Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-15,00:00:00.000,166,11004184,13405,0,1749945599,13013.62832846,7.361335590001545,53419.54862256001 2025-06-15,00:00:02.000,166,11004240,13085,0,1749945601,13013.635064769995,7.382482979999622,53419.55560968001 2025-06-15,00:00:03.000,166,11004265,13005,0,1749945602,13013.66201000999,7.3401882000034675,53419.54862256001 2025-06-15,00:00:04.000,166,11004260,13285,0,1749945603,13013.62159214999,7.361335590001545,53419.5625968 2025-06-15,00:00:05.000,166,11004210,13365,0,1749945604,13013.56770167,7.354286460002186,53419.56958392 2025-06-15,00:00:06.000,166,11004181,13085,0,1749945605,13013.534020119994,7.417728630003694,53419.534648320005 2025-06-15,00:00:07.000,166,11004240,13165,0,1749945606,13013.513811189994,7.438876020001771,53419.534648320005 2025-06-15,00:00:08.000,166,11004207,13325,0,1749945607,13013.56096535999,7.467072539999208,53419.4927256 2025-06-15,00:00:09.000,166,11004228,13165,0,1749945608,13013.594646909994,7.516416450001998,53419.54163544 2025-06-15,00:00:10.000,166,11004186,13045,0,1749945609,13013.635064769995,7.544612969999434,53419.54163544 2025-06-15,00:00:11.000,166,11004192,13085,0,1749945610,13013.62832846,7.565760360004788,53419.59753240001 2025-06-15,00:00:12.000,166,11004257,13365,0,1749945611,13013.62832846,7.6010060100015835,53419.56958392 2025-06-15,00:00:13.000,166,11004187,13165,0,1749945612,13013.62832846,7.615104270000302,53419.59054528 2025-06-15,00:00:14.000,166,11004266,13125,0,1749945613,13013.56096535999,7.6573990500037326,53419.5625968 2025-06-15,00:00:15.000,166,11004232,13125,0,1749945614,13013.60811953,7.67854644000181,53419.56958392 2025-06-15,00:00:16.000,166,11004194,13245,0,1749945615,13013.60138321999,7.720841219997965,53419.59054528 2025-06-15,00:00:17.000,166,11004237,13285,0,1749945616,13013.60138321999,7.7278903500046,53419.54862256001 2025-06-15,00:00:18.000,166,11004212,13285,0,1749945617,13013.62159214999,7.777234260000114,53419.54862256001 2025-06-15,00:00:19.000,166,11004221,13165,0,1749945618,13013.62159214999,7.805430780004826,53419.534648320005 2025-06-15,00:00:20.000,166,11004245,13245,0,1749945619,13013.56770167,7.784283389999473,53419.52766120001 2025-06-15,00:00:21.000,166,11004225,13325,0,1749945620,13013.54749274,7.798381649998191,53419.583558160004 2025-06-15,00:00:22.000,166,11004240,13365,0,1749945621,13013.534020119994,7.805430780004826,53419.485738480005 2025-06-15,00:00:23.000,166,11004219,13085,0,1749945622,13013.50033856999,7.833627300002263,53419.54862256001 2025-06-15,00:00:24.000,166,11004244,12925,0,1749945623,13013.48012963999,7.847725560000981,53419.55560968001 2025-06-15,00:00:25.000,166,11004218,13085,0,1749945624,13013.466657019999,7.8618238199996995,53419.583558160004 2025-06-15,00:00:26.000,166,11004263,13285,0,1749945625,13013.392557609994,7.85477469000034,53419.5625968 2025-06-15,00:00:27.000,166,11004216,13165,0,1749945626,13013.365612369998,7.882971209997777,53419.583558160004 2025-06-15,00:00:28.000,166,11004246,13285,0,1749945627,13013.331930819993,7.890020340004412,53419.57657104001 2025-06-15,00:00:29.000,166,11004252,13245,0,1749945628,13013.372348679994,7.939364249999926,53419.54163544 2025-06-15,00:00:30.000,166,11004220,13365,0,1749945629,13013.325194509998,7.932315120000567,53419.52766120001 2025-06-15,00:00:31.000,166,11004284,13165,0,1749945630,13013.331930819993,7.953462509998644,53419.47176424 2025-06-15,00:00:32.000,166,11004242,13205,0,1749945631,13013.318458199989,7.974609900003998,53419.534648320005 2025-06-15,00:00:33.000,166,11004227,13245,0,1749945632,13013.325194509998,7.946413379999285,53419.49971272 2025-06-15,00:00:34.000,166,11004189,13605,0,1749945633,13013.271304029993,7.981659030003357,53419.54862256001 2025-06-15,00:00:35.000,166,11004248,13085,0,1749945634,13013.190468309993,7.988708160002716,53419.51368696 2025-06-15,00:00:36.000,166,11004231,13365,0,1749945635,13013.170259379993,8.059199460003583,53419.485738480005 2025-06-15,00:00:37.000,166,11004260,13245,0,1749945636,13013.089423659992,8.08034685000166,53419.50669984001 2025-06-15,00:00:38.000,166,11004264,13285,0,1749945637,13013.069214729992,8.08034685000166,53419.50669984001 2025-06-15,00:00:39.000,166,11004259,13285,0,1749945638,13013.008587939992,8.101494239999738,53419.4927256 2025-06-15,00:00:40.000,166,11004217,12925,0,1749945639,13013.001851629997,8.101494239999738,53419.55560968001 2025-06-15,00:00:41.000,166,11004271,13205,0,1749945640,13012.988379009992,8.08034685000166,53419.4927256 2025-06-15,00:00:42.000,166,11004259,13285,0,1749945641,13013.008587939992,8.045101200004865,53419.50669984001 2025-06-15,00:00:43.000,166,11004233,13085,0,1749945642,13012.968170079992,8.03100293999887,53419.49971272 2025-06-15,00:00:44.000,166,11004232,13325,0,1749945643,13012.914279600001,8.052150330004224,53419.534648320005 2025-06-15,00:00:45.000,166,11004281,13165,0,1749945644,13012.833443880001,8.066248590002942,53419.436828640006 2025-06-15,00:00:46.000,166,11004272,13125,0,1749945645,13012.725662919991,8.045101200004865,53419.38791880001 2025-06-15,00:00:47.000,166,11004343,13085,0,1749945646,13012.658299819996,8.108543369999097,53419.4228544 2025-06-15,00:00:48.000,166,11004279,13285,0,1749945647,13012.67177244,8.12969076000445,53419.38093168001 2025-06-15,00:00:49.000,166,11004258,13125,0,1749945648,13012.638090889996,8.108543369999097,53419.37394456 2025-06-15,00:00:50.000,166,11004303,13285,0,1749945649,13012.617881959995,8.122641629997815,53419.415867280004 2025-06-15,00:00:51.000,166,11004277,13365,0,1749945650,13012.577464099995,8.08034685000166,53419.318047600005 2025-06-15,00:00:52.000,166,11004264,13245,0,1749945651,13012.56399147999,8.094445110000379,53419.318047600005 2025-06-15,00:00:53.000,166,11004297,13125,0,1749945652,13012.516837309995,8.045101200004865,53419.37394456 2025-06-15,00:00:54.000,166,11004196,13245,0,1749945653,13012.50336468999,8.045101200004865,53419.34599608 2025-06-15,00:00:55.000,166,11004313,13325,0,1749945654,13012.50336468999,469.9534427100007,53419.33900896001 2025-06-15,00:00:56.000,166,11004255,13365,0,1749945655,13012.516837309995,8.066248590002942,53419.33202184 2025-06-15,00:00:57.000,166,11004210,13405,0,1749945656,13012.46968314,8.03805206999823,53419.30407336 2025-06-15,00:00:58.000,166,11004272,13405,0,1749945657,13012.50336468999,8.03805206999823,53419.33202184 2025-06-15,00:00:59.000,166,11004206,13525,0,1749945658,13012.44947421,8.009855550000793,53419.27612488 2025-06-15,00:01:00.000,166,11004291,13285,0,1749945659,13012.40905635,7.953462509998644,53419.25516352 2025-06-15,00:01:01.000,166,11004269,13285,0,1749945660,13012.34169324999,7.925265990001208,53419.21324080001 2025-06-15,00:01:02.000,166,11004258,13245,0,1749945661,13012.314748009994,7.946413379999285,53419.20625368 2025-06-15,00:01:03.000,166,11004246,13485,0,1749945662,13012.254121219994,7.939364249999926,53419.23420216 2025-06-15,00:01:04.000,166,11004228,13165,0,1749945663,13012.254121219994,7.974609900003998,53419.31106048001 2025-06-15,00:01:05.000,166,11004276,13245,0,1749945664,13012.267593839999,7.9675607700046385,53419.22022792001 2025-06-15,00:01:06.000,166,11004242,13365,0,1749945665,13012.240648599989,469.87590228000045,53419.25516352 2025-06-15,00:01:07.000,166,11004223,12925,0,1749945666,13012.180021809989,7.988708160002716,53419.24118928001 2025-06-15,00:01:08.000,166,11004234,13605,0,1749945667,13012.112658709993,7.981659030003357,53419.21324080001 2025-06-15,00:01:09.000,166,11004204,13085,0,1749945668,13012.004877749998,7.960511639998003,53419.14336960001 2025-06-15,00:01:10.000,166,11004260,13285,0,1749945669,13011.957723580002,7.981659030003357,53419.101446880006 2025-06-15,00:01:11.000,166,11004228,13165,0,1749945670,13011.930778339993,8.03100293999887,53419.06651128 2025-06-15,00:01:12.000,166,11004247,12845,0,1749945671,13011.930778339993,8.03805206999823,53418.99664008 2025-06-15,00:01:13.000,166,11004253,13125,0,1749945672,13011.897096790002,8.03805206999823,53418.9686916 2025-06-15,00:01:14.000,166,11004185,13245,0,1749945673,13011.890360479993,8.016904680000152,53418.91978176 2025-06-15,00:01:15.000,166,11004283,13325,0,1749945674,13011.870151549992,8.052150330004224,53418.94773024 2025-06-15,00:01:16.000,166,11004259,13285,0,1749945675,13011.796052140002,8.059199460003583,53418.94074312 2025-06-15,00:01:17.000,166,11004230,13165,0,1749945676,13011.742161659997,8.023953809999512,53418.8988204 2025-06-15,00:01:18.000,166,11004254,13165,0,1749945677,13011.708480109992,8.052150330004224,53418.80100072 2025-06-15,00:01:19.000,166,11004225,13125,0,1749945678,13011.661325939996,8.066248590002942,53418.814974960005 2025-06-15,00:01:20.000,166,11004242,13085,0,1749945679,13011.728689039992,8.045101200004865,53418.80100072 2025-06-15,00:01:21.000,166,11004259,13005,0,1749945680,13011.755634280002,8.009855550000793,53418.75907800001 2025-06-15,00:01:22.000,166,11004244,13285,0,1749945681,13011.728689039992,7.995757290002075,53418.70318104 2025-06-15,00:01:23.000,166,11004264,13125,0,1749945682,13011.674798560001,7.946413379999285,53418.67523256 2025-06-15,00:01:24.000,166,11004251,13005,0,1749945683,13011.647853319992,7.939364249999926,53418.6542712 2025-06-15,00:01:25.000,166,11004253,13285,0,1749945684,13011.620908079996,7.939364249999926,53418.64029696001 2025-06-15,00:01:26.000,166,11004256,13285,0,1749945685,13011.627644389991,7.981659030003357,53418.59138712001 2025-06-15,00:01:27.000,166,11004209,13085,0,1749945686,13011.654589630001,8.059199460003583,53418.62632272 2025-06-15,00:01:28.000,166,11004261,13045,0,1749945687,13011.721952729997,8.08034685000166,53418.57042576001 2025-06-15,00:01:29.000,166,11004229,13165,0,1749945688,13011.802788449997,8.101494239999738,53418.53549016 2025-06-15,00:01:30.000,166,11004293,13285,0,1749945689,13011.863415239997,8.12969076000445,53418.48658032 2025-06-15,00:01:31.000,166,11004260,13205,0,1749945690,13011.971196199993,8.143789020003169,53418.4446576 2025-06-15,00:01:32.000,166,11004249,13165,0,1749945691,13012.065504539998,8.186083799999324,53418.46561896 2025-06-15,00:01:33.000,166,11004278,12965,0,1749945692,13012.132867639993,8.186083799999324,53418.45164472001 2025-06-15,00:01:34.000,166,11004234,12925,0,1749945693,13012.213703359994,8.284771620004904,53418.4446576 2025-06-15,00:01:35.000,166,11004221,13285,0,1749945694,13012.267593839999,8.284771620004904,53418.40273488001 2025-06-15,00:01:36.000,166,11004235,13285,0,1749945695,13012.34842956,8.327066400001058,53418.45164472001 2025-06-15,00:01:37.000,166,11004247,13285,0,1749945696,13012.308011699999,8.355262919998495,53418.409722000004 2025-06-15,00:01:38.000,166,11004241,13085,0,1749945697,13012.287802769999,8.355262919998495,53418.38876064 2025-06-15,00:01:39.000,166,11004229,12965,0,1749945698,13012.294539079994,8.327066400001058,53418.3398508 2025-06-15,00:01:40.000,166,11004281,13205,0,1749945699,13012.254121219994,8.383459440003207,53418.33286368001 2025-06-15,00:01:41.000,166,11004212,13165,0,1749945700,13012.220439669989,8.36936118000449,53418.30491520001 2025-06-15,00:01:42.000,166,11004279,13285,0,1749945701,13012.139603949989,8.348213789999136,53418.33286368001 2025-06-15,00:01:43.000,166,11004266,13045,0,1749945702,13012.078977159988,8.348213789999136,53418.24901824 2025-06-15,00:01:44.000,166,11004256,13045,0,1749945703,13011.998141440003,8.404606830001285,53418.262992480006 2025-06-15,00:01:45.000,166,11004289,13045,0,1749945704,13011.950987269993,8.390508570002567,53418.21408264001 2025-06-15,00:01:46.000,166,11004278,13125,0,1749945705,13011.903833099997,8.453950740004075,53418.144211440005 2025-06-15,00:01:47.000,166,11004263,13205,0,1749945706,13011.917305720002,8.460999870003434,53418.18613416001 2025-06-15,00:01:48.000,166,11004266,13125,0,1749945707,13011.971196199993,8.453950740004075,53418.1302372 2025-06-15,00:01:49.000,166,11004240,13165,0,1749945708,13012.011614059993,8.482147260001511,53418.08132736 2025-06-15,00:01:50.000,166,11004226,13205,0,1749945709,13012.045295609998,8.475098130002152,53418.10927584 2025-06-15,00:01:51.000,166,11004203,13005,0,1749945710,13012.173285499994,8.503294649999589,53418.05337888 2025-06-15,00:01:52.000,166,11004227,13165,0,1749945711,13012.206967049999,8.48919639000087,53418.060366 2025-06-15,00:01:53.000,166,11004214,13125,0,1749945712,13012.294539079994,8.49624552000023,53418.025430400005 2025-06-15,00:01:54.000,166,11004139,12965,0,1749945713,13012.287802769999,8.475098130002152,53418.01145616 2025-06-15,00:01:55.000,166,11004223,13085,0,1749945714,13012.36863849,8.432803349998721,53418.01844328001 2025-06-15,00:01:56.000,166,11004277,13005,0,1749945715,13012.36190217999,8.376410310003848,53417.98350768 2025-06-15,00:01:57.000,166,11004258,13445,0,1749945716,13012.38211110999,8.390508570002567,53418.00446904 2025-06-15,00:01:58.000,166,11004282,12925,0,1749945717,13012.36190217999,8.355262919998495,53417.96953344001 2025-06-15,00:01:59.000,166,11004267,13285,0,1749945718,13012.32148431999,8.376410310003848,53417.96953344001 2025-06-15,00:02:00.000,166,11004248,13085,0,1749945719,13012.274330149994,8.355262919998495,53417.96254632 2025-06-15,00:02:01.000,166,11004249,13085,0,1749945720,13012.274330149994,8.334115530000417,53417.99748192001 2025-06-15,00:02:02.000,166,11004226,13125,0,1749945721,13012.220439669989,8.334115530000417,53417.96953344001 2025-06-15,00:02:03.000,166,11004243,13405,0,1749945722,13012.159812879989,8.376410310003848,53417.96953344001 2025-06-15,00:02:04.000,166,11004273,13285,0,1749945723,13012.092449779993,8.362312049997854,53417.91363648 2025-06-15,00:02:05.000,166,11004253,12965,0,1749945724,13012.078977159988,8.383459440003207,53417.92062360001 2025-06-15,00:02:06.000,166,11004238,13245,0,1749945725,13011.984668819998,8.425754219999362,53417.89966224001 2025-06-15,00:02:07.000,166,11004241,13205,0,1749945726,13011.937514650002,8.482147260001511,53417.85075240001 2025-06-15,00:02:08.000,166,11004241,13085,0,1749945727,13011.964459889998,8.503294649999589,53417.86472664 2025-06-15,00:02:09.000,166,11004233,13045,0,1749945728,13011.964459889998,470.38343963999796,53417.82979104001 2025-06-15,00:02:10.000,166,11004189,13125,0,1749945729,13011.937514650002,8.503294649999589,53417.85075240001 2025-06-15,00:02:11.000,166,11004239,13325,0,1749945730,13011.964459889998,8.468049000002793,53417.808829680005 2025-06-15,00:02:12.000,166,11004296,13365,0,1749945731,13011.937514650002,8.475098130002152,53417.78786832 2025-06-15,00:02:13.000,166,11004274,13205,0,1749945732,13011.883624169997,8.446901610004716,53417.857739520005 2025-06-15,00:02:14.000,166,11004195,13125,0,1749945733,13011.802788449997,8.43985247999808,53417.82280392 2025-06-15,00:02:15.000,166,11004273,13365,0,1749945734,13011.762370589997,8.376410310003848,53417.80184256001 2025-06-15,00:02:16.000,166,11004310,13205,0,1749945735,13011.695007490001,8.376410310003848,53417.75293272001 2025-06-15,00:02:17.000,166,11004276,13205,0,1749945736,13011.607435459991,8.327066400001058,53417.759919840006 2025-06-15,00:02:18.000,166,11004237,13365,0,1749945737,13011.560281289996,8.334115530000417,53417.738958480004 2025-06-15,00:02:19.000,166,11004269,13365,0,1749945738,13011.526599739991,8.305919010002981,53417.70402288001 2025-06-15,00:02:20.000,166,11004214,13045,0,1749945739,13011.46597294999,8.284771620004904,53417.70402288001 2025-06-15,00:02:21.000,166,11004233,13125,0,1749945740,13011.35145568,8.277722489998268,53417.711010000006 2025-06-15,00:02:22.000,166,11004240,13245,0,1749945741,13011.27061996,8.249525970000832,53417.738958480004 2025-06-15,00:02:23.000,166,11004242,13285,0,1749945742,13011.16283899999,8.284771620004904,53417.69703576 2025-06-15,00:02:24.000,166,11004235,13285,0,1749945743,13011.068530659999,8.327066400001058,53417.6760744 2025-06-15,00:02:25.000,166,11004261,13325,0,1749945744,13011.034849109994,8.327066400001058,53417.66210016001 2025-06-15,00:02:26.000,166,11004225,13045,0,1749945745,13011.028112799999,8.390508570002567,53417.63415168001 2025-06-15,00:02:27.000,166,11004230,12925,0,1749945746,13011.04158541999,8.383459440003207,53417.59921608 2025-06-15,00:02:28.000,166,11004229,13125,0,1749945747,13011.007903869999,8.348213789999136,53417.56428048001 2025-06-15,00:02:29.000,166,11004245,13085,0,1749945748,13010.967486009999,8.418705090000003,53417.592228960006 2025-06-15,00:02:30.000,166,11004210,13125,0,1749945749,13010.967486009999,8.425754219999362,53417.50838352 2025-06-15,00:02:31.000,166,11004284,13245,0,1749945750,13010.994431249994,8.468049000002793,53417.48043504 2025-06-15,00:02:32.000,166,11004240,13085,0,1749945751,13011.014640179994,8.475098130002152,53417.50838352 2025-06-15,00:02:33.000,166,11004242,13205,0,1749945752,13010.974222319994,8.475098130002152,53417.50838352 2025-06-15,00:02:34.000,166,11004208,13125,0,1749945753,13010.906859219998,8.475098130002152,53417.5013964 2025-06-15,00:02:35.000,166,11004189,13085,0,1749945754,13010.913595529993,8.524442039997666,53417.424538080006 2025-06-15,00:02:36.000,166,11004233,13125,0,1749945755,13010.866441359998,8.566736820001097,53417.36864112001 2025-06-15,00:02:37.000,166,11004243,13165,0,1749945756,13010.873177669993,8.594933339998533,53417.4315252 2025-06-15,00:02:38.000,166,11004193,13245,0,1749945757,13010.873177669993,8.623129860003246,53417.32671840001 2025-06-15,00:02:39.000,166,11004237,13485,0,1749945758,13010.839496119988,8.587884209999174,53417.31973128 2025-06-15,00:02:40.000,166,11004217,13245,0,1749945759,13010.772133019993,8.587884209999174,53417.31973128 2025-06-15,00:02:41.000,166,11004255,12925,0,1749945760,13010.731715159993,8.623129860003246,53417.27780856001 2025-06-15,00:02:42.000,166,11004237,13165,0,1749945761,13010.691297299993,8.587884209999174,53417.31973128 2025-06-15,00:02:43.000,166,11004235,13085,0,1749945762,13010.684560989997,8.616080730003887,53417.29876992001 2025-06-15,00:02:44.000,166,11004231,12925,0,1749945763,13010.664352059997,8.658375510000042,53417.27780856001 2025-06-15,00:02:45.000,166,11004217,13285,0,1749945764,13010.637406820002,8.637228120001964,53417.2917828 2025-06-15,00:02:46.000,166,11004223,13605,0,1749945765,13010.684560989997,8.637228120001964,53417.27780856001 2025-06-15,00:02:47.000,166,11004246,13165,0,1749945766,13010.657615750002,8.644277250001323,53417.235885840004 2025-06-15,00:02:48.000,166,11004219,13205,0,1749945767,13010.671088369993,8.587884209999174,53417.21492448 2025-06-15,00:02:49.000,166,11004204,13085,0,1749945768,13010.671088369993,8.587884209999174,53417.17300176 2025-06-15,00:02:50.000,166,11004206,13405,0,1749945769,13010.704769919997,8.594933339998533,53417.2219116 2025-06-15,00:02:51.000,166,11004196,13085,0,1749945770,13010.704769919997,8.587884209999174,53417.22889872001 2025-06-15,00:02:52.000,166,11004218,13325,0,1749945771,13010.698033610002,8.566736820001097,53417.17998888001 2025-06-15,00:02:53.000,166,11004215,13325,0,1749945772,13010.758660400003,8.580835079999815,53417.20095024001 2025-06-15,00:02:54.000,166,11004251,13245,0,1749945773,13010.758660400003,8.630178990002605,53417.15902752001 2025-06-15,00:02:55.000,166,11004218,13485,0,1749945774,13010.758660400003,8.644277250001323,53417.14505328 2025-06-15,00:02:56.000,166,11004195,13085,0,1749945775,13010.778869330003,8.658375510000042,53417.089156320006 2025-06-15,00:02:57.000,166,11004192,13165,0,1749945776,13010.805814569998,8.651326380000683,53417.138066160005 2025-06-15,00:02:58.000,166,11004248,13285,0,1749945777,13010.785605639998,8.67247376999876,53417.138066160005 2025-06-15,00:02:59.000,166,11004202,13205,0,1749945778,13010.772133019993,8.623129860003246,53417.09614344 2025-06-15,00:03:00.000,166,11004206,13085,0,1749945779,13010.799078259988,8.679522899998119,53417.08216920001 2025-06-15,00:03:01.000,166,11004234,13325,0,1749945780,13010.826023499998,8.707719420002832,53417.12409192 2025-06-15,00:03:02.000,166,11004157,13245,0,1749945781,13010.832759809993,8.742965069999627,53417.07518208 2025-06-15,00:03:03.000,166,11004209,13245,0,1749945782,13010.859705049988,8.785259850003058,53417.0472336 2025-06-15,00:03:04.000,166,11004212,13405,0,1749945783,13010.866441359998,8.764112459997705,53417.08216920001 2025-06-15,00:03:05.000,166,11004211,12965,0,1749945784,13010.900122909989,8.742965069999627,53417.02627224 2025-06-15,00:03:06.000,166,11004235,13325,0,1749945785,13010.920331839989,8.700670290003472,53416.99832376 2025-06-15,00:03:07.000,166,11004181,13005,0,1749945786,13010.927068149998,8.686572030004754,53417.019285120004 2025-06-15,00:03:08.000,166,11004192,13045,0,1749945787,13010.920331839989,8.6654246399994,53416.99832376 2025-06-15,00:03:09.000,166,11004193,13365,0,1749945788,13010.954013389994,8.594933339998533,53417.05422072 2025-06-15,00:03:10.000,166,11004183,13165,0,1749945789,13011.001167559989,8.559687690001738,53417.01229800001 2025-06-15,00:03:11.000,166,11004237,13085,0,1749945790,13011.028112799999,8.49624552000023,53416.99832376 2025-06-15,00:03:12.000,166,11004195,13245,0,1749945791,13011.001167559989,8.460999870003434,53416.921465440006 2025-06-15,00:03:13.000,166,11004226,13165,0,1749945792,13011.001167559989,8.432803349998721,53416.970375280005 2025-06-15,00:03:14.000,166,11004242,12925,0,1749945793,13010.933804459994,8.397557700001926,53416.93543968 2025-06-15,00:03:15.000,166,11004210,13285,0,1749945794,13010.900122909989,8.362312049997854,53416.94242680001 2025-06-15,00:03:16.000,166,11004207,13085,0,1749945795,13010.839496119988,8.341164659999777,53416.91447832001 2025-06-15,00:03:17.000,166,11004220,13245,0,1749945796,13010.826023499998,8.355262919998495,53416.88652984 2025-06-15,00:03:18.000,166,11004201,13325,0,1749945797,13010.792341949993,8.404606830001285,53416.89351696001 2025-06-15,00:03:19.000,166,11004243,13445,0,1749945798,13010.799078259988,8.460999870003434,53416.83762 2025-06-15,00:03:20.000,166,11004229,13125,0,1749945799,13010.799078259988,8.53854030000366,53416.86556848001 2025-06-15,00:03:21.000,166,11004172,13605,0,1749945800,13010.852968739993,8.630178990002605,53416.81665864 2025-06-15,00:03:22.000,166,11004208,13285,0,1749945801,13010.900122909989,8.67247376999876,53416.802684400005 2025-06-15,00:03:23.000,166,11004207,13205,0,1749945802,13010.947277079998,8.72181768000155,53416.77473592001 2025-06-15,00:03:24.000,166,11004259,13165,0,1749945803,13011.021376489989,8.735915940000268,53416.72582608001 2025-06-15,00:03:25.000,166,11004205,13205,0,1749945804,13011.10894852,8.792308980002417,53416.69787760001 2025-06-15,00:03:26.000,166,11004205,13085,0,1749945805,13011.176311619995,8.806407240001136,53416.65595488001 2025-06-15,00:03:27.000,166,11004197,13405,0,1749945806,13011.20325685999,8.77116159000434,53416.73980032 2025-06-15,00:03:28.000,166,11004218,13125,0,1749945807,13011.26388364999,8.764112459997705,53416.67691624001 2025-06-15,00:03:29.000,166,11004234,12965,0,1749945808,13011.31103782,8.764112459997705,53416.662942 2025-06-15,00:03:30.000,166,11004232,13325,0,1749945809,13011.30430150999,8.72181768000155,53416.67691624001 2025-06-15,00:03:31.000,166,11004225,12925,0,1749945810,13011.236938409995,8.686572030004754,53416.69089048 2025-06-15,00:03:32.000,166,11004218,13165,0,1749945811,13011.20999317,8.630178990002605,53416.732813200004 2025-06-15,00:03:33.000,166,11004211,13285,0,1749945812,13011.075266969994,8.594933339998533,53416.64896776 2025-06-15,00:03:34.000,166,11004197,13165,0,1749945813,13011.001167559989,8.482147260001511,53416.62101928 2025-06-15,00:03:35.000,166,11004238,13365,0,1749945814,13010.873177669993,8.43985247999808,53416.65595488001 2025-06-15,00:03:36.000,166,11004202,13245,0,1749945815,13010.765396709998,8.390508570002567,53416.69089048 2025-06-15,00:03:37.000,166,11004218,13205,0,1749945816,13010.677824680002,8.390508570002567,53416.64896776 2025-06-15,00:03:38.000,166,11004211,13205,0,1749945817,13010.529625859992,8.411655960000644,53416.565122320004 2025-06-15,00:03:39.000,166,11004269,12965,0,1749945818,13010.536362170002,8.425754219999362,53416.55813520001 2025-06-15,00:03:40.000,166,11004223,13285,0,1749945819,13010.468999069992,8.453950740004075,53416.50922536001 2025-06-15,00:03:41.000,166,11004198,13285,0,1749945820,13010.495944310002,8.475098130002152,53416.586083680006 2025-06-15,00:03:42.000,166,11004219,13085,0,1749945821,13010.455526450001,8.510343779998948,53416.48826400001 2025-06-15,00:03:43.000,166,11004209,13125,0,1749945822,13010.442053829996,8.531491170004301,53416.48127688 2025-06-15,00:03:44.000,166,11004274,13365,0,1749945823,13010.462262759997,8.580835079999815,53416.467302640005 2025-06-15,00:03:45.000,166,11004247,13085,0,1749945824,13010.516153240002,8.594933339998533,53416.47428976 2025-06-15,00:03:46.000,166,11004196,13205,0,1749945825,13010.623934199997,8.644277250001323,53416.44634128 2025-06-15,00:03:47.000,166,11004192,13365,0,1749945826,13010.724978849998,8.6654246399994,53416.46031552001 2025-06-15,00:03:48.000,166,11004214,13285,0,1749945827,13010.826023499998,8.693621160004113,53416.467302640005 2025-06-15,00:03:49.000,166,11004224,13205,0,1749945828,13010.927068149998,8.71476855000219,53416.46031552001 2025-06-15,00:03:50.000,166,11004229,12685,0,1749945829,13010.980958629989,8.700670290003472,53416.41140568001 2025-06-15,00:03:51.000,166,11004176,13125,0,1749945830,13011.06179434999,8.679522899998119,53416.39044432001 2025-06-15,00:03:52.000,166,11004243,13285,0,1749945831,13011.12915745,8.679522899998119,53416.4533284 2025-06-15,00:03:53.000,166,11004217,13245,0,1749945832,13011.135893759994,8.700670290003472,53416.369482960006 2025-06-15,00:03:54.000,166,11004265,13445,0,1749945833,13011.18978424,8.693621160004113,53416.40441856 2025-06-15,00:03:55.000,166,11004240,12965,0,1749945834,13011.16957531,8.693621160004113,53416.39044432001 2025-06-15,00:03:56.000,166,11004176,13285,0,1749945835,13011.2302021,8.700670290003472,53416.41140568001 2025-06-15,00:03:57.000,166,11004203,13285,0,1749945836,13011.18978424,8.6654246399994,53416.369482960006 2025-06-15,00:03:58.000,166,11004252,13245,0,1749945837,13011.14936638,8.6654246399994,53416.418392800006 2025-06-15,00:03:59.000,166,11004286,13085,0,1749945838,13011.04158541999,8.679522899998119,53416.397431440004 2025-06-15,00:04:00.000,166,11004256,13285,0,1749945839,13010.967486009999,8.679522899998119,53416.43236704 2025-06-15,00:04:01.000,166,11004205,13125,0,1749945840,13010.913595529993,8.700670290003472,53416.40441856 2025-06-15,00:04:02.000,166,11004238,13125,0,1749945841,13010.913595529993,8.700670290003472,53416.4533284 2025-06-15,00:04:03.000,166,11004221,13205,0,1749945842,13010.879913979988,8.728866810000909,53416.43236704 2025-06-15,00:04:04.000,166,11004229,13085,0,1749945843,13010.866441359998,8.757063329998346,53416.47428976 2025-06-15,00:04:05.000,166,11004205,13165,0,1749945844,13010.893386599993,8.71476855000219,53416.4533284 2025-06-15,00:04:06.000,166,11004161,13285,0,1749945845,13010.839496119988,8.700670290003472,53416.43935416001 2025-06-15,00:04:07.000,166,11004185,12965,0,1749945846,13010.846232429998,8.67247376999876,53416.43935416001 2025-06-15,00:04:08.000,166,11004205,13285,0,1749945847,13010.873177669993,8.693621160004113,53416.4533284 2025-06-15,00:04:09.000,166,11004228,13085,0,1749945848,13010.879913979988,8.742965069999627,53416.418392800006 2025-06-15,00:04:10.000,166,11004243,12925,0,1749945849,13010.947277079998,8.750014199998986,53416.42537992 2025-06-15,00:04:11.000,166,11004189,13165,0,1749945850,13011.088739589999,8.764112459997705,53416.43935416001 2025-06-15,00:04:12.000,166,11004263,13085,0,1749945851,13011.16283899999,8.778210720003699,53416.40441856 2025-06-15,00:04:13.000,166,11004271,13005,0,1749945852,13011.18304792999,8.778210720003699,53416.41140568001 2025-06-15,00:04:14.000,166,11004276,12765,0,1749945853,13011.196520549995,8.764112459997705,53416.43935416001 2025-06-15,00:04:15.000,166,11004192,13085,0,1749945854,13011.24367471999,8.813456370000495,53416.42537992 2025-06-15,00:04:16.000,166,11004217,13005,0,1749945855,13011.24367471999,8.820505499999854,53416.43935416001 2025-06-15,00:04:17.000,166,11004210,13005,0,1749945856,13011.26388364999,8.876898540002003,53416.43236704 2025-06-15,00:04:18.000,166,11004249,13285,0,1749945857,13011.257147339995,8.883947670001362,53416.418392800006 2025-06-15,00:04:19.000,166,11004241,13085,0,1749945858,13011.24367471999,8.912144189998799,53416.41140568001 2025-06-15,00:04:20.000,166,11004220,13285,0,1749945859,13011.257147339995,8.94738984000287,53416.43236704 2025-06-15,00:04:21.000,166,11004239,13125,0,1749945860,13011.22346578999,8.919193319998158,53416.43935416001 2025-06-15,00:04:22.000,166,11004225,13405,0,1749945861,13011.20325685999,8.919193319998158,53416.4533284 2025-06-15,00:04:23.000,166,11004232,13605,0,1749945862,13011.2302021,8.90509505999944,53416.48127688 2025-06-15,00:04:24.000,166,11004256,13365,0,1749945863,13011.25041103,8.926242450004793,53416.46031552001 2025-06-15,00:04:25.000,166,11004204,13285,0,1749945864,13011.25041103,8.912144189998799,53416.50223824 2025-06-15,00:04:26.000,166,11004217,12885,0,1749945865,13011.297565199995,8.926242450004793,53416.49525112 2025-06-15,00:04:27.000,166,11004253,13405,0,1749945866,13011.33124675,8.862800280003285,53416.48826400001 2025-06-15,00:04:28.000,166,11004264,13205,0,1749945867,13011.24367471999,8.848702020004566,53416.537173840006 2025-06-15,00:04:29.000,166,11004258,12925,0,1749945868,13011.27061996,8.806407240001136,53416.5231996 2025-06-15,00:04:30.000,166,11004259,13165,0,1749945869,13011.236938409995,8.750014199998986,53416.50223824 2025-06-15,00:04:31.000,166,11004274,12925,0,1749945870,13011.22346578999,8.700670290003472,53416.54416096 2025-06-15,00:04:32.000,166,11004261,13165,0,1749945871,13011.216729479995,8.658375510000042,53416.53018672001 2025-06-15,00:04:33.000,166,11004210,12925,0,1749945872,13011.16957531,8.623129860003246,53416.537173840006 2025-06-15,00:04:34.000,166,11004220,13605,0,1749945873,13011.16283899999,8.609031600004528,53416.55813520001 2025-06-15,00:04:35.000,166,11004222,13125,0,1749945874,13011.048321729999,8.580835079999815,53416.57210944 2025-06-15,00:04:36.000,166,11004210,13285,0,1749945875,13010.987694939999,8.580835079999815,53416.55813520001 2025-06-15,00:04:37.000,166,11004240,13285,0,1749945876,13010.980958629989,8.616080730003887,53416.53018672001 2025-06-15,00:04:38.000,166,11004214,13045,0,1749945877,13010.960749699989,8.679522899998119,53416.55114808 2025-06-15,00:04:39.000,166,11004227,13005,0,1749945878,13010.967486009999,8.686572030004754,53416.48826400001 2025-06-15,00:04:40.000,166,11004177,13005,0,1749945879,13011.014640179994,8.700670290003472,53416.50223824 2025-06-15,00:04:41.000,166,11004245,13005,0,1749945880,13011.048321729999,8.72181768000155,53416.49525112 2025-06-15,00:04:42.000,166,11004208,13245,0,1749945881,13011.055058039994,8.764112459997705,53416.44634128 2025-06-15,00:04:43.000,166,11004201,13405,0,1749945882,13011.055058039994,8.806407240001136,53416.397431440004 2025-06-15,00:04:44.000,166,11004258,13005,0,1749945883,13011.156102689994,8.785259850003058,53416.44634128 2025-06-15,00:04:45.000,166,11004241,13165,0,1749945884,13011.216729479995,8.813456370000495,53416.40441856 2025-06-15,00:04:46.000,166,11004248,13165,0,1749945885,13011.277356269995,8.848702020004566,53416.36249584001 2025-06-15,00:04:47.000,166,11004216,13165,0,1749945886,13011.38513722999,8.862800280003285,53416.43935416001 2025-06-15,00:04:48.000,166,11004214,12965,0,1749945887,13011.418818779995,8.820505499999854,53416.43935416001 2025-06-15,00:04:49.000,166,11004256,13085,0,1749945888,13011.47270926,8.827554629999213,53416.42537992 2025-06-15,00:04:50.000,166,11004274,13285,0,1749945889,13011.506390809991,8.862800280003285,53416.369482960006 2025-06-15,00:04:51.000,166,11004207,13285,0,1749945890,13011.580490219996,8.883947670001362,53416.42537992 2025-06-15,00:04:52.000,166,11004209,13285,0,1749945891,13011.607435459991,8.848702020004566,53416.41140568001 2025-06-15,00:04:53.000,166,11004238,12925,0,1749945892,13011.600699149996,8.799358110001776,53416.43935416001 2025-06-15,00:04:54.000,166,11004247,13285,0,1749945893,13011.567017599991,8.764112459997705,53416.47428976 2025-06-15,00:04:55.000,166,11004175,13245,0,1749945894,13011.607435459991,8.735915940000268,53416.46031552001 2025-06-15,00:04:56.000,166,11004214,13165,0,1749945895,13011.55354498,8.707719420002832,53416.43236704 2025-06-15,00:04:57.000,166,11004222,12925,0,1749945896,13011.526599739991,8.67247376999876,53416.3834572 2025-06-15,00:04:58.000,166,11004252,13245,0,1749945897,13011.4322914,8.637228120001964,53416.4533284 2025-06-15,00:04:59.000,166,11004185,13085,0,1749945898,13011.358191989995,8.609031600004528,53416.467302640005 2025-06-15,00:05:00.000,166,11004207,13165,0,1749945899,13011.236938409995,8.637228120001964,53416.4533284 2025-06-15,00:05:01.000,166,11004220,13165,0,1749945900,13011.068530659999,8.573785950000456,53416.467302640005 2025-06-15,00:05:02.000,166,11004237,13085,0,1749945901,13010.960749699989,8.552638560002379,53416.48826400001 2025-06-15,00:05:03.000,166,11004204,12925,0,1749945902,13010.859705049988,8.559687690001738,53416.49525112 2025-06-15,00:05:04.000,166,11004229,13205,0,1749945903,13010.751924089993,8.594933339998533,53416.43236704 2025-06-15,00:05:05.000,166,11004245,13245,0,1749945904,13010.724978849998,8.573785950000456,53416.40441856 2025-06-15,00:05:06.000,166,11004225,13245,0,1749945905,13010.711506229993,8.601982469997893,53416.369482960006 2025-06-15,00:05:07.000,166,11004260,13125,0,1749945906,13010.650879439992,8.644277250001323,53416.348521600004 2025-06-15,00:05:08.000,166,11004193,13405,0,1749945907,13010.684560989997,8.679522899998119,53416.36249584001 2025-06-15,00:05:09.000,166,11004219,13205,0,1749945908,13010.711506229993,8.71476855000219,53416.2786504 2025-06-15,00:05:10.000,166,11004262,13045,0,1749945909,13010.812550879993,8.764112459997705,53416.28563752 2025-06-15,00:05:11.000,166,11004243,12925,0,1749945910,13010.933804459994,8.792308980002417,53416.2786504 2025-06-15,00:05:12.000,166,11004161,13285,0,1749945911,13011.08200327999,8.757063329998346,53416.25768904 2025-06-15,00:05:13.000,166,11004259,12965,0,1749945912,13011.20999317,8.735915940000268,53416.229740560004 2025-06-15,00:05:14.000,166,11004213,13125,0,1749945913,13011.22346578999,8.750014199998986,53416.29262464001 2025-06-15,00:05:15.000,166,11004262,13125,0,1749945914,13011.27061996,8.72181768000155,53416.23672768 2025-06-15,00:05:16.000,166,11004201,13165,0,1749945915,13011.27061996,8.72181768000155,53416.26467616 2025-06-15,00:05:17.000,166,11004211,13365,0,1749945916,13011.277356269995,8.742965069999627,53416.2786504 2025-06-15,00:05:18.000,166,11004266,13205,0,1749945917,13011.236938409995,8.72181768000155,53416.27166328001 2025-06-15,00:05:19.000,166,11004235,13125,0,1749945918,13011.14263006999,8.72181768000155,53416.22275344001 2025-06-15,00:05:20.000,166,11004195,13085,0,1749945919,13011.06179434999,8.679522899998119,53416.229740560004 2025-06-15,00:05:21.000,166,11004254,13085,0,1749945920,13010.980958629989,8.707719420002832,53416.2087792 2025-06-15,00:05:22.000,166,11004228,13125,0,1749945921,13010.906859219998,8.72181768000155,53416.18781784 2025-06-15,00:05:23.000,166,11004264,13245,0,1749945922,13010.839496119988,8.77116159000434,53416.22275344001 2025-06-15,00:05:24.000,166,11004230,13165,0,1749945923,13010.799078259988,8.764112459997705,53416.19480496001 2025-06-15,00:05:25.000,166,11004226,13405,0,1749945924,13010.772133019993,8.77116159000434,53416.12493376001 2025-06-15,00:05:26.000,166,11004199,13325,0,1749945925,13010.772133019993,8.806407240001136,53416.10397240001 2025-06-15,00:05:27.000,166,11004258,13045,0,1749945926,13010.785605639998,8.820505499999854,53416.15986936 2025-06-15,00:05:28.000,166,11004215,13285,0,1749945927,13010.866441359998,8.792308980002417,53416.131920880005 2025-06-15,00:05:29.000,166,11004231,12845,0,1749945928,13010.866441359998,8.785259850003058,53416.14589512 2025-06-15,00:05:30.000,166,11004178,13285,0,1749945929,13010.906859219998,8.764112459997705,53416.062049680004 2025-06-15,00:05:31.000,166,11004218,13005,0,1749945930,13010.927068149998,8.778210720003699,53416.08999816 2025-06-15,00:05:32.000,166,11004228,13165,0,1749945931,13010.900122909989,8.72181768000155,53416.062049680004 2025-06-15,00:05:33.000,166,11004206,13125,0,1749945932,13010.927068149998,8.71476855000219,53416.11095952 2025-06-15,00:05:34.000,166,11004242,13085,0,1749945933,13010.906859219998,8.71476855000219,53416.083011040006 2025-06-15,00:05:35.000,166,11004253,13325,0,1749945934,13010.886650289998,8.700670290003472,53416.04108832 2025-06-15,00:05:36.000,166,11004221,13005,0,1749945935,13010.859705049988,8.707719420002832,53416.02711408001 2025-06-15,00:05:37.000,166,11004222,13405,0,1749945936,13010.886650289998,8.707719420002832,53416.0690368 2025-06-15,00:05:38.000,166,11004217,13285,0,1749945937,13010.866441359998,8.764112459997705,53416.013139840004 2025-06-15,00:05:39.000,166,11004212,12925,0,1749945938,13010.879913979988,8.728866810000909,53415.98519136001 2025-06-15,00:05:40.000,166,11004222,13325,0,1749945939,13010.832759809993,8.764112459997705,53415.9991656 2025-06-15,00:05:41.000,166,11004209,13285,0,1749945940,13010.900122909989,8.757063329998346,53416.02012696 2025-06-15,00:05:42.000,166,11004210,13005,0,1749945941,13010.927068149998,8.735915940000268,53415.9991656 2025-06-15,00:05:43.000,166,11004244,13165,0,1749945942,13010.967486009999,8.785259850003058,53415.99217848 2025-06-15,00:05:44.000,166,11004242,13245,0,1749945943,13011.034849109994,8.813456370000495,53416.013139840004 2025-06-15,00:05:45.000,166,11004215,13085,0,1749945944,13011.10221220999,8.813456370000495,53415.95724288001 2025-06-15,00:05:46.000,166,11004261,13125,0,1749945945,13011.12242113999,8.848702020004566,53415.95025576 2025-06-15,00:05:47.000,166,11004255,13285,0,1749945946,13011.075266969994,470.749994400001,53415.93628152001 2025-06-15,00:05:48.000,166,11004279,13125,0,1749945947,13011.115684829994,8.890996800000721,53415.90134592 2025-06-15,00:05:49.000,166,11004191,13285,0,1749945948,13011.12242113999,8.940340710003511,53415.90134592 2025-06-15,00:05:50.000,166,11004212,13245,0,1749945949,13011.176311619995,9.039028530001815,53415.845448960004 2025-06-15,00:05:51.000,166,11004239,13005,0,1749945950,13011.16957531,9.060175919999892,53415.83147472 2025-06-15,00:05:52.000,166,11004255,13405,0,1749945951,13011.196520549995,9.095421570003964,53415.88737168001 2025-06-15,00:05:53.000,166,11004243,13405,0,1749945952,13011.16283899999,9.1236180900014,53415.81051336 2025-06-15,00:05:54.000,166,11004214,12965,0,1749945953,13011.14936638,9.13066722000076,53415.866410320006 2025-06-15,00:05:55.000,166,11004235,13325,0,1749945954,13011.135893759994,9.165912870004831,53415.83147472 2025-06-15,00:05:56.000,166,11004187,13365,0,1749945955,13011.16957531,471.03900873000384,53415.88737168001 2025-06-15,00:05:57.000,166,11004240,13165,0,1749945956,13011.22346578999,9.102470700003323,53415.90134592 2025-06-15,00:05:58.000,166,11004255,13445,0,1749945957,13011.14263006999,9.08132330999797,53415.88737168001 2025-06-15,00:05:59.000,166,11004209,13245,0,1749945958,13011.068530659999,9.060175919999892,53415.80352624 2025-06-15,00:06:00.000,166,11004317,13125,0,1749945959,13011.04158541999,9.010832010004378,53415.8244876 2025-06-15,00:06:01.000,166,11004180,13285,0,1749945960,13010.974222319994,9.024930270003097,53415.796539120005 2025-06-15,00:06:02.000,166,11004218,13285,0,1749945961,13011.001167559989,9.017881140003738,53415.80352624 2025-06-15,00:06:03.000,166,11004230,13085,0,1749945962,13010.906859219998,9.003782879997743,53415.747629280006 2025-06-15,00:06:04.000,166,11004197,13285,0,1749945963,13010.866441359998,8.989684619999025,53415.74064216001 2025-06-15,00:06:05.000,166,11004260,13165,0,1749945964,13010.852968739993,8.961488100001588,53415.7546164 2025-06-15,00:06:06.000,166,11004236,13125,0,1749945965,13010.913595529993,9.067225049999251,53415.726667920004 2025-06-15,00:06:07.000,166,11004217,13445,0,1749945966,13010.927068149998,9.116568960002041,53415.67077096001 2025-06-15,00:06:08.000,166,11004183,13085,0,1749945967,13010.974222319994,9.158863739998196,53415.70570656 2025-06-15,00:06:09.000,166,11004229,13125,0,1749945968,13010.974222319994,9.215256780000345,53415.677758080004 2025-06-15,00:06:10.000,166,11004213,12965,0,1749945969,13011.034849109994,9.229355039999064,53415.69173232001 2025-06-15,00:06:11.000,166,11004215,13285,0,1749945970,13011.12915745,9.292797210000572,53415.64980960001 2025-06-15,00:06:12.000,166,11004233,13045,0,1749945971,13011.16283899999,9.31394459999865,53415.67077096001 2025-06-15,00:06:13.000,166,11004178,13085,0,1749945972,13011.277356269995,9.36328851000144,53415.64980960001 2025-06-15,00:06:14.000,166,11004253,13285,0,1749945973,13011.36492829999,9.398534159998235,53415.69173232001 2025-06-15,00:06:15.000,166,11004212,13085,0,1749945974,13011.42555508999,9.391485029998876,53415.677758080004 2025-06-15,00:06:16.000,166,11004203,13085,0,1749945975,13011.42555508999,9.36328851000144,53415.66378384 2025-06-15,00:06:17.000,166,11004290,12965,0,1749945976,13011.40534615999,9.328042860004643,53415.628848240005 2025-06-15,00:06:18.000,166,11004202,13325,0,1749945977,13011.40534615999,9.36328851000144,53415.60089976001 2025-06-15,00:06:19.000,166,11004259,13085,0,1749945978,13011.42555508999,9.34919025000272,53415.558977040004 2025-06-15,00:06:20.000,166,11004265,12885,0,1749945979,13011.418818779995,9.335091990004003,53415.56596416 2025-06-15,00:06:21.000,166,11004242,13285,0,1749945980,13011.37166461,9.30689546999929,53415.5450028 2025-06-15,00:06:22.000,166,11004228,13085,0,1749945981,13011.337983059995,9.292797210000572,53415.49609296 2025-06-15,00:06:23.000,166,11004239,13085,0,1749945982,13011.34471936999,9.271649820002494,53415.53801568 2025-06-15,00:06:24.000,166,11004234,13125,0,1749945983,13011.36492829999,471.2575317599985,53415.4751316 2025-06-15,00:06:25.000,166,11004243,13165,0,1749945984,13011.38513722999,471.2575317599985,53415.4751316 2025-06-15,00:06:26.000,166,11004247,13125,0,1749945985,13011.418818779995,9.370337640000798,53415.48910584 2025-06-15,00:06:27.000,166,11004221,13285,0,1749945986,13011.398609849995,9.335091990004003,53415.49609296 2025-06-15,00:06:28.000,166,11004225,13045,0,1749945987,13011.398609849995,9.35623938000208,53415.531028560006 2025-06-15,00:06:29.000,166,11004259,13005,0,1749945988,13011.39187354,9.377386770000157,53415.531028560006 2025-06-15,00:06:30.000,166,11004266,13085,0,1749945989,13011.42555508999,9.377386770000157,53415.50308008001 2025-06-15,00:06:31.000,166,11004293,13285,0,1749945990,13011.49291819,9.398534159998235,53415.49609296 2025-06-15,00:06:32.000,166,11004295,12925,0,1749945991,13011.600699149996,9.461976329999743,53415.48211872001 2025-06-15,00:06:33.000,166,11004189,12965,0,1749945992,13011.654589630001,9.454927200000384,53415.50308008001 2025-06-15,00:06:34.000,166,11004239,13205,0,1749945993,13011.695007490001,9.48312371999782,53415.53801568 2025-06-15,00:06:35.000,166,11004258,13085,0,1749945994,13011.742161659997,9.490172850004456,53415.55198992001 2025-06-15,00:06:36.000,166,11004241,12845,0,1749945995,13011.822997379997,9.53246763000061,53415.558977040004 2025-06-15,00:06:37.000,166,11004233,12925,0,1749945996,13011.883624169997,9.595909800002119,53415.60788688 2025-06-15,00:06:38.000,166,11004212,13125,0,1749945997,13012.004877749998,9.687548490001063,53415.614874 2025-06-15,00:06:39.000,166,11004200,13045,0,1749945998,13012.173285499994,9.70869587999914,53415.579938400006 2025-06-15,00:06:40.000,166,11004214,13085,0,1749945999,13012.26085752999,9.750990660002572,53415.62186112001 2025-06-15,00:06:41.000,166,11004233,13085,0,1749946000,13012.34842956,9.81443283000408,53415.64980960001 2025-06-15,00:06:42.000,166,11004278,13165,0,1749946001,13012.42252896999,9.849678480000875,53415.59391264 2025-06-15,00:06:43.000,166,11004236,12965,0,1749946002,13012.50336468999,9.969513690004533,53415.63583536 2025-06-15,00:06:44.000,166,11004209,13285,0,1749946003,13012.62461826999,10.054103250004118,53415.64980960001 2025-06-15,00:06:45.000,166,11004221,12925,0,1749946004,13012.69198137,10.068201510002837,53415.64980960001 2025-06-15,00:06:46.000,166,11004226,13325,0,1749946005,13012.73239923,10.12459454999771,53415.71968080001 2025-06-15,00:06:47.000,166,11004292,13285,0,1749946006,13012.779553399996,10.152791070002422,53415.6847452 2025-06-15,00:06:48.000,166,11004247,13045,0,1749946007,13012.779553399996,10.1739384600005,53415.7546164 2025-06-15,00:06:49.000,166,11004253,13125,0,1749946008,13012.786289709991,10.22328237000329,53415.7546164 2025-06-15,00:06:50.000,166,11004211,13085,0,1749946009,13012.819971259996,10.251478890000726,53415.73365504 2025-06-15,00:06:51.000,166,11004244,13125,0,1749946010,13012.819971259996,10.286724540004798,53415.8244876 2025-06-15,00:06:52.000,166,11004216,13005,0,1749946011,13012.799762329996,10.265577149999444,53415.78955200001 2025-06-15,00:06:53.000,166,11004243,13165,0,1749946012,13012.786289709991,10.293773670004157,53415.80352624 2025-06-15,00:06:54.000,166,11004258,12925,0,1749946013,13012.725662919991,10.321970190001593,53415.8244876 2025-06-15,00:06:55.000,166,11004223,13125,0,1749946014,13012.766080779991,10.35721583999839,53415.81750048001 2025-06-15,00:06:56.000,166,11004263,13125,0,1749946015,13012.786289709991,10.420658009999897,53415.8244876 2025-06-15,00:06:57.000,166,11004234,13125,0,1749946016,13012.826707569991,10.413608880000538,53415.81750048001 2025-06-15,00:06:58.000,166,11004192,13165,0,1749946017,13012.853652810001,10.462952790003328,53415.85243608 2025-06-15,00:06:59.000,166,11004216,13165,0,1749946018,13012.880598049996,10.491149310000765,53415.85942320001 2025-06-15,00:07:00.000,166,11004230,13165,0,1749946019,13012.907543289992,10.526394960004836,53415.83846184001 2025-06-15,00:07:01.000,166,11004205,13285,0,1749946020,13012.934488530002,10.610984520004422,53415.81750048001 2025-06-15,00:07:02.000,166,11004234,12925,0,1749946021,13013.035533180002,10.639181040001858,53415.85243608 2025-06-15,00:07:03.000,166,11004256,13085,0,1749946022,13013.183731999998,10.674426689998654,53415.866410320006 2025-06-15,00:07:04.000,166,11004193,12965,0,1749946023,13013.304985579998,10.730819730000803,53415.85243608 2025-06-15,00:07:05.000,166,11004216,13125,0,1749946024,13013.372348679994,10.75901624999824,53415.88038456 2025-06-15,00:07:06.000,166,11004250,12925,0,1749946025,13013.419502849989,10.737868860000162,53415.88038456 2025-06-15,00:07:07.000,166,11004202,12925,0,1749946026,13013.453184399994,10.766065380004875,53415.894358800004 2025-06-15,00:07:08.000,166,11004219,13285,0,1749946027,13013.54749274,10.794261900002311,53415.93628152001 2025-06-15,00:07:09.000,166,11004210,12965,0,1749946028,13013.60138321999,10.843605809997825,53415.95025576 2025-06-15,00:07:10.000,166,11004257,13245,0,1749946029,13013.635064769995,10.815409290000389,53415.97121712 2025-06-15,00:07:11.000,166,11004194,13045,0,1749946030,13013.68221893999,10.829507549999107,53415.93628152001 2025-06-15,00:07:12.000,166,11004285,13165,0,1749946031,13013.66874632,10.80131103000167,53415.92230728 2025-06-15,00:07:13.000,166,11004228,13285,0,1749946032,13013.675482629995,10.75196711999888,53416.034101200006 2025-06-15,00:07:14.000,166,11004253,13285,0,1749946033,13013.60138321999,10.674426689998654,53416.02711408001 2025-06-15,00:07:15.000,166,11004265,13165,0,1749946034,13013.54749274,10.681475819998013,53416.034101200006 2025-06-15,00:07:16.000,166,11004234,13205,0,1749946035,13013.453184399994,10.681475819998013,53416.013139840004 2025-06-15,00:07:17.000,166,11004243,13165,0,1749946036,13013.446448089999,10.709672340002726,53416.013139840004 2025-06-15,00:07:18.000,166,11004263,13125,0,1749946037,13013.412766539994,10.695574080004008,53416.013139840004 2025-06-15,00:07:19.000,166,11004210,13245,0,1749946038,13013.379084989989,10.695574080004008,53416.034101200006 2025-06-15,00:07:20.000,166,11004186,13245,0,1749946039,13013.352139749994,10.6321319100025,53415.9991656 2025-06-15,00:07:21.000,166,11004223,13085,0,1749946040,13013.298249269988,10.667377559999295,53416.0690368 2025-06-15,00:07:22.000,166,11004268,13085,0,1749946041,13013.257831409988,10.639181040001858,53416.083011040006 2025-06-15,00:07:23.000,166,11004237,13125,0,1749946042,13013.264567719998,10.702623210003367,53416.05506256001 2025-06-15,00:07:24.000,166,11004218,13165,0,1749946043,13013.284776649998,10.702623210003367,53416.062049680004 2025-06-15,00:07:25.000,166,11004224,13005,0,1749946044,13013.304985579998,10.716721470002085,53416.08999816 2025-06-15,00:07:26.000,166,11004239,13245,0,1749946045,13013.318458199989,10.695574080004008,53416.0690368 2025-06-15,00:07:27.000,166,11004236,13165,0,1749946046,13013.372348679994,10.723770600001444,53416.10397240001 2025-06-15,00:07:28.000,166,11004265,13205,0,1749946047,13013.392557609994,10.723770600001444,53416.05506256001 2025-06-15,00:07:29.000,166,11004269,13165,0,1749946048,13013.439711779989,10.780163640003593,53416.02711408001 2025-06-15,00:07:30.000,166,11004263,13165,0,1749946049,13013.473393329994,10.815409290000389,53416.034101200006 2025-06-15,00:07:31.000,166,11004205,13285,0,1749946050,13013.50033856999,472.79424210000434,53416.05506256001 2025-06-15,00:07:32.000,166,11004230,13085,0,1749946051,13013.5879106,10.892949720000615,53416.08999816 2025-06-15,00:07:33.000,166,11004257,13045,0,1749946052,13013.614855839995,10.899998849999974,53416.013139840004 2025-06-15,00:07:34.000,166,11004228,13125,0,1749946053,13013.655273699995,10.956391890002124,53416.00615272001 2025-06-15,00:07:35.000,166,11004235,12885,0,1749946054,13013.675482629995,10.99163753999892,53416.02711408001 2025-06-15,00:07:36.000,166,11004229,13045,0,1749946055,13013.74958204,11.03393232000235,53416.04807544 2025-06-15,00:07:37.000,166,11004215,13205,0,1749946056,13013.82368144999,473.02686338999774,53416.062049680004 2025-06-15,00:07:38.000,166,11004236,13285,0,1749946057,13013.85062669,11.146718399999372,53416.09698528 2025-06-15,00:07:39.000,166,11004192,13085,0,1749946058,13013.897780859996,11.231307959998958,53416.05506256001 2025-06-15,00:07:40.000,166,11004268,13045,0,1749946059,13013.944935029991,11.252455350004311,53416.11794664 2025-06-15,00:07:41.000,166,11004262,13125,0,1749946060,13013.958407649996,11.294750130000466,53416.11095952 2025-06-15,00:07:42.000,166,11004195,13205,0,1749946061,13013.985352889991,11.308848389999184,53416.08999816 2025-06-15,00:07:43.000,166,11004221,13165,0,1749946062,13013.97188027,11.322946649997903,53416.09698528 2025-06-15,00:07:44.000,166,11004252,13285,0,1749946063,13013.992089200001,11.379339690000052,53416.131920880005 2025-06-15,00:07:45.000,166,11004267,13125,0,1749946064,13013.944935029991,11.379339690000052,53416.138908 2025-06-15,00:07:46.000,166,11004230,13165,0,1749946065,13013.938198719996,11.414585340004123,53416.131920880005 2025-06-15,00:07:47.000,166,11004189,13085,0,1749946066,13013.93146241,11.470978379998996,53416.19480496001 2025-06-15,00:07:48.000,166,11004162,13125,0,1749946067,13013.93146241,11.470978379998996,53416.11095952 2025-06-15,00:07:49.000,166,11004214,13085,0,1749946068,13013.985352889991,11.534420550000505,53416.138908 2025-06-15,00:07:50.000,166,11004214,13325,0,1749946069,13013.917989789996,473.4427620600036,53416.15986936 2025-06-15,00:07:51.000,166,11004252,12965,0,1749946070,13013.89104455,11.534420550000505,53416.19480496001 2025-06-15,00:07:52.000,166,11004230,13005,0,1749946071,13013.89104455,11.548518809999223,53416.21576632 2025-06-15,00:07:53.000,166,11004233,13045,0,1749946072,13013.85062669,11.590813590002654,53416.201792080006 2025-06-15,00:07:54.000,166,11004246,13005,0,1749946073,13013.91125348,11.597862720002013,53416.24371480001 2025-06-15,00:07:55.000,166,11004225,13165,0,1749946074,13013.87083562,11.61901011000009,53416.21576632 2025-06-15,00:07:56.000,166,11004242,13205,0,1749946075,13013.877571929996,11.689501410000958,53416.229740560004 2025-06-15,00:07:57.000,166,11004173,13085,0,1749946076,13013.924726099991,11.724747059997753,53416.19480496001 2025-06-15,00:07:58.000,166,11004227,13165,0,1749946077,13013.97188027,11.717697929998394,53416.18781784 2025-06-15,00:07:59.000,166,11004222,13285,0,1749946078,13013.97188027,11.745894450003107,53416.180830720004 2025-06-15,00:08:00.000,166,11004185,13285,0,1749946079,13014.012298130001,11.809336620004615,53416.17384360001 2025-06-15,00:08:11.000,166,11004253,13205,0,1749946090,13014.403004109998,12.274579199998698,53416.21576632 2025-06-15,00:08:12.000,166,11004225,13285,0,1749946091,13014.416476730003,12.30982485000277,53416.27166328001 2025-06-15,00:08:13.000,166,11004255,13325,0,1749946092,13014.396267800003,12.345070499999565,53416.29262464001 2025-06-15,00:08:14.000,166,11004160,13045,0,1749946093,13014.355849940002,12.380316150003637,53416.27166328001 2025-06-15,00:08:15.000,166,11004192,13085,0,1749946094,13014.369322559993,12.408512670001073,53416.27166328001 2025-06-15,00:08:16.000,166,11004178,13045,0,1749946095,13014.369322559993,12.450807450004504,53416.299611760005 2025-06-15,00:08:17.000,166,11004209,13045,0,1749946096,13014.362586249998,12.464905710003222,53416.32756024 2025-06-15,00:08:18.000,166,11004257,13085,0,1749946097,13014.322168389997,12.457856580003863,53416.369482960006 2025-06-15,00:08:19.000,166,11004189,13045,0,1749946098,13014.288486839992,12.42966005999915,53416.348521600004 2025-06-15,00:08:20.000,166,11004221,13045,0,1749946099,13014.194178500002,12.493102230000659,53416.3834572 2025-06-15,00:08:21.000,166,11004191,13445,0,1749946100,13014.167233259992,12.521298749998095,53416.418392800006 2025-06-15,00:08:22.000,166,11004193,13165,0,1749946101,13014.160496949997,12.514249619998736,53416.35550872 2025-06-15,00:08:23.000,166,11004255,13285,0,1749946102,13014.153760640002,12.521298749998095,53416.40441856 2025-06-15,00:08:24.000,166,11004260,13205,0,1749946103,13014.167233259992,12.514249619998736,53416.34153448001 2025-06-15,00:08:25.000,166,11004254,12965,0,1749946104,13014.113342780001,12.471954840002581,53416.3834572 2025-06-15,00:08:26.000,166,11004227,13085,0,1749946105,13014.093133850001,12.507200489999377,53416.32057312001 2025-06-15,00:08:27.000,166,11004228,13125,0,1749946106,13014.066188609992,12.450807450004504,53416.3834572 2025-06-15,00:08:28.000,166,11004205,12925,0,1749946107,13014.059452299996,12.415561800000432,53416.40441856 2025-06-15,00:08:29.000,166,11004198,13325,0,1749946108,13014.032507060001,12.42966005999915,53416.35550872 2025-06-15,00:08:30.000,166,11004221,13125,0,1749946109,13013.95167134,12.401463540001714,53416.37647008 2025-06-15,00:08:31.000,166,11004235,13205,0,1749946110,13013.91125348,12.42966005999915,53416.34153448001 2025-06-15,00:08:32.000,166,11004236,13085,0,1749946111,13013.917989789996,12.415561800000432,53416.35550872 2025-06-15,00:08:33.000,166,11004219,13165,0,1749946112,13013.91125348,12.42966005999915,53416.397431440004 2025-06-15,00:08:34.000,166,11004265,13205,0,1749946113,13013.897780859996,12.408512670001073,53416.32057312001 2025-06-15,00:08:35.000,166,11004225,13405,0,1749946114,13013.82368144999,12.366217890004918,53416.32057312001 2025-06-15,00:08:36.000,166,11004218,13125,0,1749946115,13013.756318349995,12.359168759998283,53416.37647008 2025-06-15,00:08:37.000,166,11004209,13165,0,1749946116,13013.70242786999,12.30982485000277,53416.33454736 2025-06-15,00:08:38.000,166,11004233,13005,0,1749946117,13013.66201000999,12.288677460004692,53416.313586 2025-06-15,00:08:39.000,166,11004205,13205,0,1749946118,13013.66201000999,12.323923110001488,53416.34153448001 2025-06-15,00:08:40.000,166,11004266,13285,0,1749946119,13013.64180107999,12.330972240000847,53416.30659888 2025-06-15,00:08:51.000,166,11004225,13285,0,1749946130,13013.513811189994,12.197038769998471,53416.24371480001 2025-06-15,00:08:52.000,166,11004256,13085,0,1749946131,13013.554229049994,12.175891380000394,53416.30659888 2025-06-15,00:08:53.000,166,11004252,13165,0,1749946132,13013.493602259994,12.168842250001035,53416.229740560004 2025-06-15,00:08:54.000,166,11004231,13165,0,1749946133,13013.432975469994,12.140645730003598,53416.25768904 2025-06-15,00:08:55.000,166,11004236,13285,0,1749946134,13013.358876059989,12.105400079999526,53416.2786504 2025-06-15,00:08:56.000,166,11004264,13125,0,1749946135,13013.331930819993,474.0630854999981,53416.27166328001 2025-06-15,00:08:57.000,166,11004178,13165,0,1749946136,13013.298249269988,12.140645730003598,53416.250701920006 2025-06-15,00:08:58.000,166,11004224,13525,0,1749946137,13013.271304029993,12.07720356000209,53416.26467616 2025-06-15,00:08:59.000,166,11004273,13245,0,1749946138,13013.257831409988,12.098350950000167,53416.250701920006 2025-06-15,00:09:00.000,166,11004240,13325,0,1749946139,13013.163523069998,474.0137415900026,53416.250701920006 2025-06-15,00:09:01.000,166,11004192,13205,0,1749946140,13013.116368900002,12.049007040004653,53416.250701920006 2025-06-15,00:09:02.000,166,11004265,12925,0,1749946141,13013.008587939992,12.041957909998018,53416.26467616 2025-06-15,00:09:03.000,166,11004271,13045,0,1749946142,13012.921015909997,12.041957909998018,53416.201792080006 2025-06-15,00:09:04.000,166,11004259,13045,0,1749946143,13013.176995690003,11.971466610004427,53416.57909656001 2025-06-15,00:09:05.000,166,11004208,13165,0,1749946144,13013.123105209997,11.992614000002504,53416.5231996 2025-06-15,00:09:06.000,166,11004231,13245,0,1749946145,13013.062478419997,12.006712260001223,53416.53018672001 2025-06-15,00:09:07.000,166,11004227,13205,0,1749946146,13012.981642699997,11.992614000002504,53416.48127688 2025-06-15,00:09:08.000,166,11004186,13085,0,1749946147,13012.934488530002,11.985564870003145,53416.48127688 2025-06-15,00:09:09.000,166,11004206,12965,0,1749946148,13012.887334359992,11.992614000002504,53416.40441856 2025-06-15,00:09:10.000,166,11004220,12965,0,1749946149,13012.900806979997,12.013761390000582,53416.418392800006 2025-06-15,00:09:11.000,166,11004233,12925,0,1749946150,13012.62461826999,12.006712260001223,53416.05506256001 2025-06-15,00:09:12.000,166,11004257,13125,0,1749946151,13012.597673029995,11.985564870003145,53416.04807544 2025-06-15,00:09:13.000,166,11004279,13285,0,1749946152,13012.58420040999,11.936220960000355,53416.04108832 2025-06-15,00:09:14.000,166,11004205,13165,0,1749946153,13012.55051886,11.915073570002278,53416.02012696 2025-06-15,00:09:15.000,166,11004234,13245,0,1749946154,13012.537046239995,11.886877050004841,53415.964230000005 2025-06-15,00:09:16.000,166,11004280,13365,0,1749946155,13012.476419449995,11.8939261800042,53415.97121712 2025-06-15,00:09:17.000,166,11004264,13245,0,1749946156,13012.436001589995,11.84458227000141,53415.93628152001 2025-06-15,00:09:18.000,166,11004219,13085,0,1749946157,13012.34842956,11.788189229999261,53415.97121712 2025-06-15,00:09:19.000,166,11004245,13245,0,1749946158,13012.34169324999,11.80228748999798,53415.98519136001 2025-06-15,00:09:20.000,166,11004223,13085,0,1749946159,13012.26085752999,11.745894450003107,53415.97121712 2025-06-15,00:09:21.000,166,11004248,13325,0,1749946160,13012.159812879989,11.696550540000317,53415.95025576 2025-06-15,00:09:22.000,166,11004197,12965,0,1749946161,13012.058768229988,11.682452280001598,53415.88038456 2025-06-15,00:09:23.000,166,11004270,13165,0,1749946162,13011.944250959998,11.633108369998808,53415.90134592 2025-06-15,00:09:24.000,166,11004181,13045,0,1749946163,13011.876887860002,11.647206630004803,53415.845448960004 2025-06-15,00:09:25.000,166,11004191,13045,0,1749946164,13011.762370589997,11.661304890003521,53415.87339744 2025-06-15,00:09:26.000,166,11004238,13085,0,1749946165,13011.695007490001,11.640157499998168,53415.8244876 2025-06-15,00:09:27.000,166,11004230,12925,0,1749946166,13011.593962840001,11.604911850001372,53415.81750048001 2025-06-15,00:09:28.000,166,11004255,12925,0,1749946167,13011.499654499996,11.611960980000731,53415.80352624 2025-06-15,00:09:29.000,166,11004197,13045,0,1749946168,13011.48618187999,11.647206630004803,53415.845448960004 2025-06-15,00:09:30.000,166,11004222,13165,0,1749946169,13011.459236639996,11.647206630004803,53415.698719440006 2025-06-15,00:09:31.000,166,11004242,13205,0,1749946170,13011.459236639996,11.640157499998168,53415.69173232001 2025-06-15,00:09:32.000,166,11004223,13285,0,1749946171,13011.44576401999,11.654255760004162,53415.698719440006 2025-06-15,00:09:33.000,166,11004271,13085,0,1749946172,13011.46597294999,11.654255760004162,53415.677758080004 2025-06-15,00:09:34.000,166,11004225,13165,0,1749946173,13011.47270926,11.682452280001598,53415.60788688 2025-06-15,00:09:35.000,166,11004191,13085,0,1749946174,13011.499654499996,11.67540315000224,53415.60089976001 2025-06-15,00:09:36.000,166,11004254,13565,0,1749946175,13011.580490219996,11.661304890003521,53415.55198992001 2025-06-15,00:09:37.000,166,11004266,13085,0,1749946176,13011.546808669991,11.611960980000731,53415.53801568 2025-06-15,00:09:38.000,166,11004193,13125,0,1749946177,13011.526599739991,11.590813590002654,53415.531028560006 2025-06-15,00:09:39.000,166,11004194,13045,0,1749946178,13011.44576401999,11.555567939998582,53415.5450028 2025-06-15,00:09:40.000,166,11004272,13005,0,1749946179,13011.40534615999,11.534420550000505,53415.49609296 2025-06-15,00:09:41.000,166,11004278,13285,0,1749946180,13011.317774129995,11.506224030003068,53415.46814448 2025-06-15,00:09:42.000,166,11004265,12965,0,1749946181,13011.25041103,11.506224030003068,53415.41923464 2025-06-15,00:09:43.000,166,11004247,13125,0,1749946182,13011.156102689994,11.485076639997715,53415.412247520006 2025-06-15,00:09:44.000,166,11004238,13325,0,1749946183,13011.028112799999,11.49212577000435,53415.34936344 2025-06-15,00:09:45.000,166,11004275,13205,0,1749946184,13010.954013389994,473.38636902000144,53415.38429904001 2025-06-15,00:09:46.000,166,11004257,13285,0,1749946185,13010.846232429998,11.449830990000919,53415.32840208 2025-06-15,00:09:47.000,166,11004249,13125,0,1749946186,13010.745187779998,11.428683600002842,53415.33538920001 2025-06-15,00:09:48.000,166,11004262,13085,0,1749946187,13010.623934199997,11.428683600002842,53415.30744072 2025-06-15,00:09:49.000,166,11004206,13245,0,1749946188,13010.543098479997,11.44278186000156,53415.244556640006 2025-06-15,00:09:50.000,166,11004308,13365,0,1749946189,13010.468999069992,11.463929249999637,53415.244556640006 2025-06-15,00:09:51.000,166,11004249,13365,0,1749946190,13010.448790139992,11.49212577000435,53415.195646800006 2025-06-15,00:09:52.000,166,11004266,12965,0,1749946191,13010.455526450001,11.485076639997715,53415.1607112 2025-06-15,00:09:53.000,166,11004241,13085,0,1749946192,13010.428581209992,11.49212577000435,53415.125775600005 2025-06-15,00:09:54.000,166,11004255,12925,0,1749946193,13010.394899660001,11.520322290001786,53415.04891728001 2025-06-15,00:09:55.000,166,11004302,13045,0,1749946194,13010.428581209992,11.520322290001786,53415.027955920006 2025-06-15,00:09:56.000,166,11004244,13445,0,1749946195,13010.529625859992,11.569666200004576,53414.97904608001 2025-06-15,00:09:57.000,166,11004259,13445,0,1749946196,13010.543098479997,11.534420550000505,53415.02096880001 2025-06-15,00:09:58.000,166,11004269,13085,0,1749946197,13010.637406820002,11.583764460003295,53414.958084720005 2025-06-15,00:09:59.000,166,11004209,13125,0,1749946198,13010.644143129997,11.583764460003295,53414.93712336 2025-06-15,00:10:00.000,166,11004298,13365,0,1749946199,13010.751924089993,11.569666200004576,53414.916162 2025-06-15,00:10:01.000,166,11004268,13005,0,1749946200,13010.826023499998,11.555567939998582,53414.93013624001 2025-06-15,00:10:02.000,166,11004293,13045,0,1749946201,13010.906859219998,11.562617069997941,53414.94411048 2025-06-15,00:10:03.000,166,11004265,13005,0,1749946202,13010.947277079998,11.506224030003068,53414.82532944 2025-06-15,00:10:04.000,166,11004260,13285,0,1749946203,13010.974222319994,11.485076639997715,53414.839303680004 2025-06-15,00:10:05.000,166,11004298,13045,0,1749946204,13011.028112799999,11.463929249999637,53414.87423928 2025-06-15,00:10:06.000,166,11004270,13325,0,1749946205,13011.055058039994,11.456880120000278,53414.81834232 2025-06-15,00:10:07.000,166,11004265,13205,0,1749946206,13010.974222319994,11.421634470003482,53414.76943248 2025-06-15,00:10:08.000,166,11004254,13205,0,1749946207,13011.001167559989,11.372290560000692,53414.790393840005 2025-06-15,00:10:09.000,166,11004259,12925,0,1749946208,13010.994431249994,11.329995780004538,53414.74847112 2025-06-15,00:10:10.000,166,11004312,13245,0,1749946209,13011.014640179994,11.315897519998543,53414.7764196 2025-06-15,00:10:11.000,166,11004288,12925,0,1749946210,13010.960749699989,11.231307959998958,53414.7764196 2025-06-15,00:10:12.000,166,11004237,13165,0,1749946211,13010.960749699989,11.231307959998958,53414.79738096 2025-06-15,00:10:13.000,166,11004260,13085,0,1749946212,13010.940540769989,11.203111440001521,53414.720522640004 2025-06-15,00:10:14.000,166,11004201,13005,0,1749946213,13010.954013389994,11.118521880001936,53414.7065484 2025-06-15,00:10:15.000,166,11004226,13005,0,1749946214,13010.987694939999,11.104423620003217,53414.720522640004 2025-06-15,00:10:16.000,166,11004243,13125,0,1749946215,13011.04158541999,11.104423620003217,53414.73449688001 2025-06-15,00:10:17.000,166,11004276,13205,0,1749946216,13011.088739589999,11.069177969999146,53414.71353552001 2025-06-15,00:10:18.000,166,11004277,12925,0,1749946217,13011.176311619995,11.04098145000171,53414.65763856 2025-06-15,00:10:19.000,166,11004271,13205,0,1749946218,13011.2302021,11.055079710000427,53414.69956128 2025-06-15,00:10:20.000,166,11004254,12925,0,1749946219,13011.317774129995,11.062128839999787,53414.68558704001 2025-06-15,00:10:21.000,166,11004232,13165,0,1749946220,13011.39187354,11.069177969999146,53414.65763856 2025-06-15,00:10:22.000,166,11004237,13085,0,1749946221,13011.51312712,11.083276229997864,53414.61571584001 2025-06-15,00:10:23.000,166,11004258,13165,0,1749946222,13011.627644389991,11.090325360004499,53414.60872872 2025-06-15,00:10:24.000,166,11004243,13285,0,1749946223,13011.721952729997,11.153767529998731,53414.60872872 2025-06-15,00:10:25.000,166,11004220,13205,0,1749946224,13011.856678930002,11.153767529998731,53414.671612800004 2025-06-15,00:10:26.000,166,11004236,13085,0,1749946225,13011.944250959998,11.153767529998731,53414.58776736 2025-06-15,00:10:27.000,166,11004246,13125,0,1749946226,13012.099186089989,11.181964050003444,53414.6017416 2025-06-15,00:10:28.000,166,11004268,12765,0,1749946227,13012.220439669989,11.132620140000654,53414.66462568001 2025-06-15,00:10:29.000,166,11004241,13085,0,1749946228,13012.334956939994,11.189013180002803,53414.72750976 2025-06-15,00:10:30.000,166,11004222,13285,0,1749946229,13012.38211110999,11.125571010001295,53414.66462568001 2025-06-15,00:10:31.000,166,11004258,12845,0,1749946230,13012.436001589995,11.146718399999372,53414.64366432001 2025-06-15,00:10:32.000,166,11004254,12925,0,1749946231,13012.54378254999,11.118521880001936,53414.6366772 2025-06-15,00:10:33.000,166,11004253,13165,0,1749946232,13012.62461826999,11.03393232000235,53414.68558704001 2025-06-15,00:10:34.000,166,11004271,13205,0,1749946233,13012.638090889996,10.98458840999956,53414.64366432001 2025-06-15,00:10:35.000,166,11004288,13285,0,1749946234,13012.68524505999,10.935244500004046,53414.65065144 2025-06-15,00:10:36.000,166,11004234,12925,0,1749946235,13012.718926609996,10.899998849999974,53414.692574160006 2025-06-15,00:10:37.000,166,11004230,12925,0,1749946236,13012.826707569991,10.864753200003179,53414.72750976 2025-06-15,00:10:38.000,166,11004213,12805,0,1749946237,13012.921015909997,10.80836016000103,53414.65763856 2025-06-15,00:10:39.000,166,11004247,13285,0,1749946238,13013.049005799992,10.773114510004234,53414.71353552001 2025-06-15,00:10:40.000,166,11004217,13045,0,1749946239,13013.096159970002,10.702623210003367,53414.74847112 2025-06-15,00:10:41.000,166,11004279,13085,0,1749946240,13013.150050449993,10.660328429999936,53414.720522640004 2025-06-15,00:10:42.000,166,11004257,13165,0,1749946241,13013.244358789998,10.667377559999295,53414.73449688001 2025-06-15,00:10:43.000,166,11004262,13085,0,1749946242,13013.345403439998,10.674426689998654,53414.83231656001 2025-06-15,00:10:44.000,166,11004273,13245,0,1749946243,13013.406030229999,10.660328429999936,53414.78340672001 2025-06-15,00:10:45.000,166,11004229,13045,0,1749946244,13013.507074879999,10.681475819998013,53414.7764196 2025-06-15,00:10:46.000,166,11004229,13285,0,1749946245,13013.54075642999,10.6321319100025,53414.85327792001 2025-06-15,00:10:47.000,166,11004205,12965,0,1749946246,13013.594646909994,10.618033650003781,53414.85327792001 2025-06-15,00:10:48.000,166,11004279,13085,0,1749946247,13013.60811953,10.568689740000991,53414.80436808 2025-06-15,00:10:49.000,166,11004248,13005,0,1749946248,13013.64853739,10.589837129999069,53414.81834232 2025-06-15,00:10:50.000,166,11004242,13245,0,1749946249,13013.675482629995,10.589837129999069,53414.86725216 2025-06-15,00:10:51.000,166,11004235,12925,0,1749946250,13013.72937311,10.603935389997787,53414.909174880006 2025-06-15,00:10:52.000,166,11004220,13445,0,1749946251,13013.776527279995,10.6321319100025,53414.909174880006 2025-06-15,00:10:53.000,166,11004245,13325,0,1749946252,13013.86409930999,10.639181040001858,53414.89520064 2025-06-15,00:10:54.000,166,11004238,13045,0,1749946253,13013.90451716999,10.681475819998013,53414.88122640001 2025-06-15,00:10:55.000,166,11004239,13045,0,1749946254,13014.012298130001,10.667377559999295,53414.93013624001 2025-06-15,00:10:56.000,166,11004253,13285,0,1749946255,13014.106606469992,10.695574080004008,53414.93712336 2025-06-15,00:10:57.000,166,11004240,13245,0,1749946256,13014.173969570002,10.639181040001858,53414.90218776001 2025-06-15,00:10:58.000,166,11004214,13085,0,1749946257,13014.200914809997,10.75901624999824,53414.916162 2025-06-15,00:10:59.000,166,11004181,13165,0,1749946258,13014.308695769992,10.773114510004234,53414.92314912 2025-06-15,00:11:00.000,166,11004201,12885,0,1749946259,13014.477103519988,10.85065494000446,53414.916162 2025-06-15,00:11:01.000,166,11004228,12925,0,1749946260,13014.605093409999,10.907047979999334,53414.97205896 2025-06-15,00:11:02.000,166,11004232,13285,0,1749946261,13014.69940174999,10.963441020001483,53414.99302032 2025-06-15,00:11:03.000,166,11004216,13005,0,1749946262,13014.726346989999,10.956391890002124,53415.04193016 2025-06-15,00:11:04.000,166,11004223,13045,0,1749946263,13014.813919019995,10.98458840999956,53415.03494304 2025-06-15,00:11:05.000,166,11004250,13285,0,1749946264,13014.82739164,472.92817556999944,53415.03494304 2025-06-15,00:11:06.000,166,11004243,13125,0,1749946265,13014.874545809995,11.069177969999146,53415.09782712001 2025-06-15,00:11:07.000,166,11004232,12965,0,1749946266,13014.92169997999,11.076227099998505,53415.076865760006 2025-06-15,00:11:08.000,166,11004191,13085,0,1749946267,13015.016008319995,11.118521880001936,53415.14673696001 2025-06-15,00:11:09.000,166,11004227,13085,0,1749946268,13015.0698988,11.125571010001295,53415.18167256 2025-06-15,00:11:10.000,166,11004194,13005,0,1749946269,13015.11031666,11.146718399999372,53415.21660816001 2025-06-15,00:11:11.000,166,11004254,13445,0,1749946270,13015.164207139991,11.153767529998731,53415.3004536 2025-06-15,00:11:12.000,166,11004210,13085,0,1749946271,13015.157470829996,11.146718399999372,53415.30744072 2025-06-15,00:11:13.000,166,11004190,13125,0,1749946272,13015.137261899996,11.181964050003444,53415.26551800001 2025-06-15,00:11:14.000,166,11004273,13205,0,1749946273,13015.096844039996,11.181964050003444,53415.32141496 2025-06-15,00:11:15.000,166,11004201,13205,0,1749946274,13015.13052559,11.21720970000024,53415.31442784001 2025-06-15,00:11:16.000,166,11004256,13285,0,1749946275,13015.17094345,11.252455350004311,53415.34936344 2025-06-15,00:11:17.000,166,11004187,13365,0,1749946276,13015.211361310001,11.203111440001521,53415.391286160004 2025-06-15,00:11:18.000,166,11004243,12845,0,1749946277,13015.231570240001,11.238357089998317,53415.41923464 2025-06-15,00:11:19.000,166,11004272,13205,0,1749946278,13015.211361310001,11.181964050003444,53415.440196 2025-06-15,00:11:20.000,166,11004277,13085,0,1749946279,13015.224833929991,11.174914920004085,53415.46814448 2025-06-15,00:11:21.000,166,11004233,13485,0,1749946280,13015.15073452,11.167865790004726,53415.48910584 2025-06-15,00:11:22.000,166,11004214,13125,0,1749946281,13015.10358034999,11.21016057000088,53415.42622176 2025-06-15,00:11:23.000,166,11004247,13045,0,1749946282,13015.10358034999,11.231307959998958,53415.45417024001 2025-06-15,00:11:24.000,166,11004233,13285,0,1749946283,13015.08337141999,11.21720970000024,53415.51705432 2025-06-15,00:11:25.000,166,11004254,12925,0,1749946284,13015.10358034999,11.252455350004311,53415.510067200004 2025-06-15,00:11:26.000,166,11004163,13205,0,1749946285,13015.036217249995,11.280651870001748,53415.57295128001 2025-06-15,00:11:27.000,166,11004156,12885,0,1749946286,13014.94864522,11.337044910003897,53415.50308008001 2025-06-15,00:11:28.000,166,11004174,13165,0,1749946287,13014.92843629,11.39343794999877,53415.53801568 2025-06-15,00:11:29.000,166,11004240,13045,0,1749946288,13014.914963669995,11.478027509998356,53415.56596416 2025-06-15,00:11:30.000,166,11004219,13005,0,1749946289,13014.914963669995,11.520322290001786,53415.53801568 2025-06-15,00:11:31.000,166,11004240,13045,0,1749946290,13014.92169997999,11.583764460003295,53415.52404144001 2025-06-15,00:11:32.000,166,11004174,13285,0,1749946291,13014.914963669995,11.62605923999945,53415.57295128001 2025-06-15,00:11:33.000,166,11004215,12885,0,1749946292,13014.90822736,11.696550540000317,53415.5450028 2025-06-15,00:11:34.000,166,11004286,13245,0,1749946293,13014.88801843,11.745894450003107,53415.49609296 2025-06-15,00:11:35.000,166,11004222,13205,0,1749946294,13014.88801843,11.79523835999862,53415.579938400006 2025-06-15,00:11:36.000,166,11004246,13245,0,1749946295,13014.894754739995,11.84458227000141,53415.58692552 2025-06-15,00:11:37.000,166,11004194,13125,0,1749946296,13014.88801843,11.85163140000077,53415.614874 2025-06-15,00:11:38.000,166,11004177,13085,0,1749946297,13014.854336879995,11.823434880003333,53415.56596416 2025-06-15,00:11:39.000,166,11004259,13325,0,1749946298,13014.80044639999,11.858680530000129,53415.56596416 2025-06-15,00:11:40.000,166,11004193,13045,0,1749946299,13014.793710089994,11.858680530000129,53415.51705432 2025-06-15,00:11:41.000,166,11004210,13405,0,1749946300,13014.726346989999,11.837533140002051,53415.57295128001 2025-06-15,00:11:42.000,166,11004223,13245,0,1749946301,13014.652247579994,11.80228748999798,53415.57295128001 2025-06-15,00:11:43.000,166,11004209,13245,0,1749946302,13014.584884479998,11.809336620004615,53415.558977040004 2025-06-15,00:11:44.000,166,11004236,13205,0,1749946303,13014.557939239989,11.816385750003974,53415.63583536 2025-06-15,00:11:45.000,166,11004199,12925,0,1749946304,13014.524257689998,11.767041840001184,53415.55198992001 2025-06-15,00:11:46.000,166,11004198,13085,0,1749946305,13014.450158279993,11.752943580002466,53415.55198992001 2025-06-15,00:11:47.000,166,11004206,12925,0,1749946306,13014.369322559993,11.745894450003107,53415.531028560006 2025-06-15,00:11:48.000,166,11004206,13085,0,1749946307,13014.322168389997,11.788189229999261,53415.56596416 2025-06-15,00:11:49.000,166,11004251,13285,0,1749946308,13014.288486839992,11.774090970000543,53415.48211872001 2025-06-15,00:11:50.000,166,11004198,13085,0,1749946309,13014.288486839992,11.774090970000543,53415.48910584 2025-06-15,00:11:51.000,166,11004218,13285,0,1749946310,13014.295223150002,11.781140099999902,53415.48211872001 2025-06-15,00:11:52.000,166,11004240,13165,0,1749946311,13014.248068979992,11.80228748999798,53415.49609296 2025-06-15,00:11:53.000,166,11004233,13085,0,1749946312,13014.275014220002,11.830484010002692,53415.48910584 2025-06-15,00:11:54.000,166,11004265,13285,0,1749946313,13014.315432080002,11.915073570002278,53415.5450028 2025-06-15,00:11:55.000,166,11004244,12925,0,1749946314,13014.295223150002,11.85163140000077,53415.4751316 2025-06-15,00:11:56.000,166,11004246,13125,0,1749946315,13014.349113629993,11.915073570002278,53415.45417024001 2025-06-15,00:11:57.000,166,11004293,13205,0,1749946316,13014.396267800003,11.943270089999714,53415.42622176 2025-06-15,00:11:58.000,166,11004291,13125,0,1749946317,13014.436685659988,11.971466610004427,53415.3703248 2025-06-15,00:11:59.000,166,11004231,13045,0,1749946318,13014.436685659988,11.978515740003786,53415.42622176 2025-06-15,00:12:00.000,166,11004223,13085,0,1749946319,13014.510785069993,11.999663130001863,53415.42622176 2025-06-15,00:12:01.000,166,11004262,12965,0,1749946320,13014.544466619998,11.985564870003145,53415.39827328 2025-06-15,00:12:02.000,166,11004274,13245,0,1749946321,13014.591620789994,11.978515740003786,53415.3703248 2025-06-15,00:12:03.000,166,11004226,13365,0,1749946322,13014.625302339999,11.971466610004427,53415.39827328 2025-06-15,00:12:04.000,166,11004228,13085,0,1749946323,13014.712874369994,473.92210290000367,53415.391286160004 2025-06-15,00:12:05.000,166,11004222,13005,0,1749946324,13014.78023746999,12.006712260001223,53415.33538920001 2025-06-15,00:12:06.000,166,11004270,13085,0,1749946325,13014.86107318999,12.02081051999994,53415.37731192 2025-06-15,00:12:07.000,166,11004239,13125,0,1749946326,13014.894754739995,12.049007040004653,53415.391286160004 2025-06-15,00:12:08.000,166,11004217,13165,0,1749946327,13014.955381529995,12.013761390000582,53415.39827328 2025-06-15,00:12:09.000,166,11004210,12885,0,1749946328,13014.96211783999,12.07015443000273,53415.363337680006 2025-06-15,00:12:10.000,166,11004272,13205,0,1749946329,13015.036217249995,12.098350950000167,53415.35635056001 2025-06-15,00:12:11.000,166,11004257,13085,0,1749946330,13015.04295355999,12.07720356000209,53415.342376320004 2025-06-15,00:12:12.000,166,11004210,13285,0,1749946331,13015.06316248999,12.091301820000808,53415.34936344 2025-06-15,00:12:13.000,166,11004265,13085,0,1749946332,13015.096844039996,12.133596600004239,53415.37731192 2025-06-15,00:12:14.000,166,11004270,13165,0,1749946333,13015.19115238,12.112449209998886,53415.32840208 2025-06-15,00:12:15.000,166,11004211,13085,0,1749946334,13015.238306549996,12.112449209998886,53415.363337680006 2025-06-15,00:12:16.000,166,11004231,13165,0,1749946335,13015.278724409996,12.133596600004239,53415.39827328 2025-06-15,00:12:17.000,166,11004238,13285,0,1749946336,13015.319142269997,12.119498339998245,53415.41923464 2025-06-15,00:12:18.000,166,11004238,13405,0,1749946337,13015.359560129997,12.119498339998245,53415.37731192 2025-06-15,00:12:19.000,166,11004225,12885,0,1749946338,13015.447132159992,12.133596600004239,53415.41923464 2025-06-15,00:12:20.000,166,11004178,13125,0,1749946339,13015.501022639997,12.154743990002316,53415.391286160004 2025-06-15,00:12:21.000,166,11004248,13005,0,1749946340,13015.635748840003,12.168842250001035,53415.34936344 2025-06-15,00:12:22.000,166,11004280,12925,0,1749946341,13015.736793489988,12.133596600004239,53415.38429904001 2025-06-15,00:12:23.000,166,11004260,13285,0,1749946342,13015.790683969994,12.133596600004239,53415.31442784001 2025-06-15,00:12:24.000,166,11004225,13125,0,1749946343,13015.858047069989,12.140645730003598,53415.391286160004 2025-06-15,00:12:25.000,166,11004195,13125,0,1749946344,13015.992773269994,12.182940509999753,53415.412247520006 2025-06-15,00:12:26.000,166,11004250,13165,0,1749946345,13016.08708161,12.161793120001676,53415.43320888001 2025-06-15,00:12:27.000,166,11004233,12965,0,1749946346,13016.20833519,12.175891380000394,53415.37731192 2025-06-15,00:12:28.000,166,11004261,12965,0,1749946347,13016.30937984,12.182940509999753,53415.44718312 2025-06-15,00:12:29.000,166,11004282,13285,0,1749946348,13016.363270319991,12.154743990002316,53415.44718312 2025-06-15,00:12:30.000,166,11004251,13085,0,1749946349,13016.471051280001,12.197038769998471,53415.4751316 2025-06-15,00:12:31.000,166,11004213,13285,0,1749946350,13016.545150689992,12.225235290003184,53415.48211872001 2025-06-15,00:12:32.000,166,11004217,13125,0,1749946351,13016.619250099997,12.211137030004465,53415.510067200004 2025-06-15,00:12:33.000,166,11004201,12925,0,1749946352,13016.646195339992,12.267530069999339,53415.48211872001 2025-06-15,00:12:34.000,166,11004268,13125,0,1749946353,13016.679876889997,12.274579199998698,53415.48910584 2025-06-15,00:12:35.000,166,11004239,13205,0,1749946354,13016.767448919993,12.26048093999998,53415.48910584 2025-06-15,00:12:36.000,166,11004224,12965,0,1749946355,13016.848284639993,12.30982485000277,53415.49609296 2025-06-15,00:12:37.000,166,11004199,12845,0,1749946356,13016.956065599989,12.26048093999998,53415.48910584 2025-06-15,00:12:38.000,166,11004221,13085,0,1749946357,13016.969538219993,12.274579199998698,53415.558977040004 2025-06-15,00:12:39.000,166,11004207,12925,0,1749946358,13016.942592979998,12.267530069999339,53415.50308008001 2025-06-15,00:12:40.000,166,11004219,13285,0,1749946359,13017.009956079994,12.239333550001902,53415.60788688 2025-06-15,00:12:41.000,166,11004211,13165,0,1749946360,13017.036901319989,12.232284420002543,53415.56596416 2025-06-15,00:12:42.000,166,11004270,13365,0,1749946361,13017.063846559999,474.1617733200037,53415.531028560006 2025-06-15,00:12:43.000,166,11004220,13365,0,1749946362,13017.077319179989,12.211137030004465,53415.58692552 2025-06-15,00:12:44.000,166,11004244,13325,0,1749946363,13017.124473349999,12.20408789999783,53415.60089976001 2025-06-15,00:12:45.000,166,11004236,13005,0,1749946364,13017.144682279999,12.25343181000062,53415.59391264 2025-06-15,00:12:46.000,166,11004256,13125,0,1749946365,13017.164891209999,12.225235290003184,53415.60788688 2025-06-15,00:12:47.000,166,11004190,13085,0,1749946366,13017.11773703999,12.246382680001261,53415.614874 2025-06-15,00:12:48.000,166,11004259,13085,0,1749946367,13017.131209659994,12.267530069999339,53415.60089976001 2025-06-15,00:12:49.000,166,11004234,13205,0,1749946368,13017.15815489999,12.30277572000341,53415.628848240005 2025-06-15,00:12:50.000,166,11004227,13165,0,1749946369,13017.171627519994,12.330972240000847,53415.614874 2025-06-15,00:12:51.000,166,11004183,12925,0,1749946370,13017.232254309994,12.366217890004918,53415.62186112001 2025-06-15,00:12:52.000,166,11004227,13085,0,1749946371,13017.23899061999,12.415561800000432,53415.59391264 2025-06-15,00:12:53.000,166,11004206,13405,0,1749946372,13017.29961740999,12.457856580003863,53415.60788688 2025-06-15,00:12:54.000,166,11004272,13165,0,1749946373,13017.313090029995,12.443758319997869,53415.65679672 2025-06-15,00:12:55.000,166,11004205,13125,0,1749946374,13017.333298959995,12.52834788000473,53415.628848240005 2025-06-15,00:12:56.000,166,11004276,12925,0,1749946375,13017.373716819995,12.556544400002167,53415.64282248 2025-06-15,00:12:57.000,166,11004202,12765,0,1749946376,13017.42087098999,12.584740919999604,53415.65679672 2025-06-15,00:12:58.000,166,11004212,13125,0,1749946377,13017.46128884999,12.612937440004316,53415.70570656 2025-06-15,00:12:59.000,166,11004243,12965,0,1749946378,13017.54212456999,12.605888309997681,53415.65679672 2025-06-15,00:13:00.000,166,11004245,13525,0,1749946379,13017.575806119996,12.584740919999604,53415.69173232001 2025-06-15,00:13:01.000,166,11004245,13165,0,1749946380,13017.535388259996,12.619986570003675,53415.6847452 2025-06-15,00:13:02.000,166,11004264,13085,0,1749946381,13017.535388259996,12.655232220000471,53415.74064216001 2025-06-15,00:13:03.000,166,11004254,13005,0,1749946382,13017.535388259996,12.71162526000262,53415.74064216001 2025-06-15,00:13:04.000,166,11004214,13205,0,1749946383,13017.52865195,12.71867439000198,53415.71968080001 2025-06-15,00:13:05.000,166,11004242,13205,0,1749946384,13017.454552539995,12.725723520001338,53415.74064216001 2025-06-15,00:13:06.000,166,11004207,13205,0,1749946385,13017.36024419999,12.732772650000697,53415.71968080001 2025-06-15,00:13:07.000,166,11004253,13005,0,1749946386,13017.313090029995,12.775067430004128,53415.698719440006 2025-06-15,00:13:08.000,166,11004212,13005,0,1749946387,13017.313090029995,12.789165690002847,53415.77557776 2025-06-15,00:13:09.000,166,11004271,13165,0,1749946388,13017.26593586,12.852607860004355,53415.796539120005 2025-06-15,00:13:10.000,166,11004219,13005,0,1749946389,13017.171627519994,12.83850959999836,53415.78955200001 2025-06-15,00:13:11.000,166,11004224,13045,0,1749946390,13017.050373939994,12.84555872999772,53415.78256488 2025-06-15,00:13:12.000,166,11004237,13045,0,1749946391,13016.962801909998,12.866706120003073,53415.76160352 2025-06-15,00:13:13.000,166,11004205,13405,0,1749946392,13016.922384049998,12.916050029998587,53415.77557776 2025-06-15,00:13:14.000,166,11004253,12845,0,1749946393,13016.895438809988,12.89490264000051,53415.796539120005 2025-06-15,00:13:15.000,166,11004265,12925,0,1749946394,13016.814603090002,12.923099159997946,53415.796539120005 2025-06-15,00:13:16.000,166,11004215,13125,0,1749946395,13016.713558440002,12.901951769999869,53415.71968080001 2025-06-15,00:13:17.000,166,11004184,13165,0,1749946396,13016.673140580002,12.930148290004581,53415.70570656 2025-06-15,00:13:18.000,166,11004250,13405,0,1749946397,13016.565359619992,12.93719742000394,53415.726667920004 2025-06-15,00:13:19.000,166,11004213,13205,0,1749946398,13016.504732829992,12.930148290004581,53415.71269368 2025-06-15,00:13:20.000,166,11004213,13085,0,1749946399,13016.471051280001,474.9019319700019,53415.70570656 2025-06-15,00:13:21.000,166,11004217,13205,0,1749946400,13016.39021556,12.916050029998587,53415.78256488 2025-06-15,00:13:22.000,166,11004223,13365,0,1749946401,13016.26896198,12.916050029998587,53415.698719440006 2025-06-15,00:13:23.000,166,11004246,12965,0,1749946402,13016.235280429995,12.9442465500033,53415.70570656 2025-06-15,00:13:24.000,166,11004249,12925,0,1749946403,13016.16118101999,12.89490264000051,53415.698719440006 2025-06-15,00:13:25.000,166,11004234,13045,0,1749946404,13016.093817919995,12.951295680002659,53415.65679672 2025-06-15,00:13:26.000,166,11004200,13245,0,1749946405,13016.03992743999,12.965393940001377,53415.628848240005 2025-06-15,00:13:27.000,166,11004193,13005,0,1749946406,13015.945619099999,12.930148290004581,53415.614874 2025-06-15,00:13:28.000,166,11004213,13005,0,1749946407,13015.851310759994,12.923099159997946,53415.628848240005 2025-06-15,00:13:29.000,166,11004216,13365,0,1749946408,13015.730057179993,12.909000899999228,53415.59391264 2025-06-15,00:13:30.000,166,11004223,13085,0,1749946409,13015.554913120002,12.880804380001791,53415.558977040004 2025-06-15,00:13:31.000,166,11004252,13125,0,1749946410,13015.480813709997,12.866706120003073,53415.56596416 2025-06-15,00:13:32.000,166,11004175,13205,0,1749946411,13015.386505369992,12.873755250002432,53415.614874 2025-06-15,00:13:33.000,166,11004226,13045,0,1749946412,13015.258515479996,12.880804380001791,53415.60788688 2025-06-15,00:13:34.000,166,11004285,13165,0,1749946413,13015.177679759996,12.873755250002432,53415.614874 2025-06-15,00:13:35.000,166,11004212,12925,0,1749946414,13015.06316248999,12.866706120003073,53415.63583536 2025-06-15,00:13:36.000,166,11004201,13245,0,1749946415,13014.94864522,12.859656990003714,53415.531028560006 2025-06-15,00:13:37.000,166,11004198,12965,0,1749946416,13014.94190890999,12.873755250002432,53415.52404144001 2025-06-15,00:13:38.000,166,11004239,13005,0,1749946417,13014.88128211999,12.88785351000115,53415.50308008001 2025-06-15,00:13:39.000,166,11004220,13165,0,1749946418,13014.86107318999,12.880804380001791,53415.43320888001 2025-06-15,00:13:40.000,166,11004183,13125,0,1749946419,13014.813919019995,12.916050029998587,53415.412247520006 2025-06-15,00:13:41.000,166,11004267,13085,0,1749946420,13014.753292229994,12.880804380001791,53415.43320888001 2025-06-15,00:13:42.000,166,11004245,13205,0,1749946421,13014.712874369994,12.923099159997946,53415.363337680006 2025-06-15,00:13:43.000,166,11004227,13165,0,1749946422,13014.685929129999,12.923099159997946,53415.32840208 2025-06-15,00:13:44.000,166,11004261,13365,0,1749946423,13014.69940174999,12.958344810002018,53415.3004536 2025-06-15,00:13:45.000,166,11004205,12925,0,1749946424,13014.706138059999,12.930148290004581,53415.30744072 2025-06-15,00:13:46.000,166,11004218,13405,0,1749946425,13014.67919281999,12.9442465500033,53415.26551800001 2025-06-15,00:13:47.000,166,11004227,13205,0,1749946426,13014.706138059999,12.909000899999228,53415.21660816001 2025-06-15,00:13:48.000,166,11004190,13085,0,1749946427,13014.69940174999,12.909000899999228,53415.25154376 2025-06-15,00:13:49.000,166,11004235,13165,0,1749946428,13014.706138059999,12.909000899999228,53415.25853088 2025-06-15,00:13:50.000,166,11004190,13045,0,1749946429,13014.692665439994,12.89490264000051,53415.21660816001 2025-06-15,00:13:51.000,166,11004272,13605,0,1749946430,13014.685929129999,12.909000899999228,53415.174685440004 2025-06-15,00:13:52.000,166,11004227,13165,0,1749946431,13014.638774959989,12.909000899999228,53415.13974984 2025-06-15,00:13:53.000,166,11004231,13085,0,1749946432,13014.638774959989,12.859656990003714,53415.16769832001 2025-06-15,00:13:54.000,166,11004231,13325,0,1749946433,13014.645511269999,12.859656990003714,53415.11878848001 2025-06-15,00:13:55.000,166,11004189,13085,0,1749946434,13014.706138059999,12.873755250002432,53415.11180136 2025-06-15,00:13:56.000,166,11004238,13245,0,1749946435,13014.69940174999,12.866706120003073,53415.08385288 2025-06-15,00:13:57.000,166,11004204,13285,0,1749946436,13014.746555919999,12.803263950001565,53415.06987864001 2025-06-15,00:13:58.000,166,11004213,13245,0,1749946437,13014.726346989999,12.789165690002847,53415.03494304 2025-06-15,00:13:59.000,166,11004209,13165,0,1749946438,13014.672456509994,12.725723520001338,53414.99302032 2025-06-15,00:14:00.000,166,11004308,13165,0,1749946439,13014.665720199999,12.71867439000198,53414.97205896 2025-06-15,00:14:01.000,166,11004248,13365,0,1749946440,13014.672456509994,12.66933047999919,53414.95109760001 2025-06-15,00:14:02.000,166,11004253,13285,0,1749946441,13014.726346989999,12.690477870004543,53414.97205896 2025-06-15,00:14:03.000,166,11004268,13205,0,1749946442,13014.76002853999,12.655232220000471,53414.888213520004 2025-06-15,00:14:04.000,166,11004246,13285,0,1749946443,13014.793710089994,12.584740919999604,53414.860265040006 2025-06-15,00:14:05.000,166,11004257,13125,0,1749946444,13014.82739164,12.570642660000885,53414.8462908 2025-06-15,00:14:06.000,166,11004213,13325,0,1749946445,13014.88128211999,12.556544400002167,53414.83231656001 2025-06-15,00:14:07.000,166,11004237,13325,0,1749946446,13014.935172599995,12.53539701000409,53414.85327792001 2025-06-15,00:14:08.000,166,11004209,13045,0,1749946447,13014.995799389995,12.556544400002167,53414.78340672001 2025-06-15,00:14:09.000,166,11004203,13285,0,1749946448,13015.09010773,12.53539701000409,53414.7764196 2025-06-15,00:14:10.000,166,11004193,13365,0,1749946449,13015.13052559,12.514249619998736,53414.741484000006 2025-06-15,00:14:11.000,166,11004216,13285,0,1749946450,13015.17094345,12.500151360000018,53414.71353552001 2025-06-15,00:14:12.000,166,11004208,12925,0,1749946451,13015.231570240001,12.53539701000409,53414.64366432001 2025-06-15,00:14:13.000,166,11004242,13285,0,1749946452,13015.292197030001,12.577691790000245,53414.59475448001 2025-06-15,00:14:14.000,166,11004193,13205,0,1749946453,13015.373032750002,12.627035700003034,53414.55981888 2025-06-15,00:14:15.000,166,11004189,13365,0,1749946454,13015.453868470002,12.66933047999919,53414.56680600001 2025-06-15,00:14:16.000,166,11004256,13125,0,1749946455,13015.534704190002,12.655232220000471,53414.573793120006 2025-06-15,00:14:17.000,166,11004195,12765,0,1749946456,13015.642485149998,12.71162526000262,53414.5318704 2025-06-15,00:14:18.000,166,11004225,13165,0,1749946457,13015.703111939998,12.725723520001338,53414.44802496001 2025-06-15,00:14:19.000,166,11004210,13205,0,1749946458,13015.831101829994,12.739821780000057,53414.42007648 2025-06-15,00:14:20.000,166,11004219,12925,0,1749946459,13015.932146479994,12.831460469999001,53414.48296056 2025-06-15,00:14:21.000,166,11004252,13205,0,1749946460,13016.06013636999,12.84555872999772,53414.42007648 2025-06-15,00:14:22.000,166,11004252,13285,0,1749946461,13016.18138994999,12.83850959999836,53414.42007648 2025-06-15,00:14:23.000,166,11004229,13285,0,1749946462,13016.28917091,12.89490264000051,53414.406102240006 2025-06-15,00:14:24.000,166,11004225,13165,0,1749946463,13016.356534009996,12.852607860004355,53414.36417952 2025-06-15,00:14:25.000,166,11004187,13165,0,1749946464,13016.504732829992,12.89490264000051,53414.406102240006 2025-06-15,00:14:26.000,166,11004246,13365,0,1749946465,13016.605777479992,12.873755250002432,53414.406102240006 2025-06-15,00:14:27.000,166,11004202,13045,0,1749946466,13016.700085819997,12.88785351000115,53414.35020528001 2025-06-15,00:14:28.000,166,11004242,12885,0,1749946467,13016.767448919993,12.89490264000051,53414.357192400006 2025-06-15,00:14:29.000,166,11004154,13165,0,1749946468,13016.868493569993,12.909000899999228,53414.3222568 2025-06-15,00:14:30.000,166,11004227,13205,0,1749946469,13016.929120359993,12.909000899999228,53414.35020528001 2025-06-15,00:14:31.000,166,11004216,13245,0,1749946470,13016.989747149993,12.88785351000115,53414.336231040004 2025-06-15,00:14:32.000,166,11004224,13165,0,1749946471,13017.036901319989,12.930148290004581,53414.37815376001 2025-06-15,00:14:33.000,166,11004195,13285,0,1749946472,13017.090791799994,12.93719742000394,53414.32924392001 2025-06-15,00:14:34.000,166,11004198,13125,0,1749946473,13017.084055489999,12.93719742000394,53414.27334696 2025-06-15,00:14:35.000,166,11004241,12965,0,1749946474,13017.164891209999,12.9442465500033,53414.32924392001 2025-06-15,00:14:36.000,166,11004225,13125,0,1749946475,13017.18510014,12.993590459998813,53414.26635984 2025-06-15,00:14:37.000,166,11004210,13285,0,1749946476,13017.164891209999,12.951295680002659,53414.336231040004 2025-06-15,00:14:38.000,166,11004174,13405,0,1749946477,13017.20530907,12.979492200000095,53414.30129544 2025-06-15,00:14:39.000,166,11004167,13085,0,1749946478,13017.225518,12.993590459998813,53414.27334696 2025-06-15,00:14:40.000,166,11004241,13125,0,1749946479,13017.272672169995,12.972443070000736,53414.287321200005 2025-06-15,00:14:41.000,166,11004239,13005,0,1749946480,13017.34003526999,12.986541329999454,53414.30828256001 2025-06-15,00:14:42.000,166,11004180,13405,0,1749946481,13017.32656265,12.958344810002018,53414.29430832 2025-06-15,00:14:43.000,166,11004185,12765,0,1749946482,13017.373716819995,12.979492200000095,53414.287321200005 2025-06-15,00:14:44.000,166,11004217,13125,0,1749946483,13017.46128884999,12.930148290004581,53414.24539848 2025-06-15,00:14:45.000,166,11004250,13245,0,1749946484,13017.46802516,12.965393940001377,53414.24539848 2025-06-15,00:14:46.000,166,11004184,12965,0,1749946485,13017.52865195,12.979492200000095,53414.30129544 2025-06-15,00:14:47.000,166,11004201,12965,0,1749946486,13017.555597189996,12.916050029998587,53414.238411360006 2025-06-15,00:14:48.000,166,11004228,13205,0,1749946487,13017.535388259996,12.93719742000394,53414.24539848 2025-06-15,00:14:49.000,166,11004210,13005,0,1749946488,13017.58927874,12.9442465500033,53414.25937272001 2025-06-15,00:14:50.000,166,11004226,12965,0,1749946489,13017.596015049996,12.958344810002018,53414.25937272001 2025-06-15,00:14:51.000,166,11004186,13165,0,1749946490,13017.643169219991,12.979492200000095,53414.28033408001 2025-06-15,00:14:52.000,166,11004261,13165,0,1749946491,13017.670114460001,12.979492200000095,53414.24539848 2025-06-15,00:14:53.000,166,11004213,13245,0,1749946492,13017.6296966,13.000639589998173,53414.238411360006 2025-06-15,00:14:54.000,166,11004186,13045,0,1749946493,13017.562333499991,13.028836110002885,53414.27334696 2025-06-15,00:14:55.000,166,11004194,13085,0,1749946494,13017.562333499991,13.06408175999968,53414.26635984 2025-06-15,00:14:56.000,166,11004200,13125,0,1749946495,13017.54886088,13.07113088999904,53414.29430832 2025-06-15,00:14:57.000,166,11004224,13085,0,1749946496,13017.46802516,13.078180019998399,53414.29430832 2025-06-15,00:14:58.000,166,11004163,13045,0,1749946497,13017.454552539995,13.134573060000548,53414.3222568 2025-06-15,00:14:59.000,166,11004206,13405,0,1749946498,13017.38045312999,13.176867840003979,53414.29430832 2025-06-15,00:15:00.000,166,11004233,13005,0,1749946499,13017.333298959995,13.212113490000775,53414.31526968 2025-06-15,00:15:01.000,166,11004180,12965,0,1749946500,13017.32656265,13.261457400003565,53414.336231040004 2025-06-15,00:15:02.000,166,11004245,12925,0,1749946501,13017.252463239995,13.30375217999972,53414.30828256001 2025-06-15,00:15:03.000,166,11004251,13085,0,1749946502,13017.212045379994,13.289653920001001,53414.357192400006 2025-06-15,00:15:04.000,166,11004218,13205,0,1749946503,13017.151418589994,13.324899569997797,53414.37116664 2025-06-15,00:15:05.000,166,11004209,13285,0,1749946504,13017.13794596999,13.381292609999946,53414.35020528001 2025-06-15,00:15:06.000,166,11004202,12925,0,1749946505,13017.13794596999,13.395390869998664,53414.37116664 2025-06-15,00:15:07.000,166,11004190,13285,0,1749946506,13017.11773703999,13.388341739999305,53414.385140880004 2025-06-15,00:15:08.000,166,11004220,12965,0,1749946507,13017.104264419999,13.416538260004018,53414.35020528001 2025-06-15,00:15:09.000,166,11004190,12925,0,1749946508,13017.111000729994,13.451783910000813,53414.357192400006 2025-06-15,00:15:10.000,166,11004208,13365,0,1749946509,13017.084055489999,13.437685650002095,53414.357192400006 2025-06-15,00:15:11.000,166,11004200,13285,0,1749946510,13017.057110249989,13.444734780001454,53414.36417952 2025-06-15,00:15:12.000,166,11004197,13245,0,1749946511,13017.016692389989,13.437685650002095,53414.35020528001 2025-06-15,00:15:13.000,166,11004184,13165,0,1749946512,13016.935856669988,13.437685650002095,53414.37815376001 2025-06-15,00:15:14.000,166,11004211,12925,0,1749946513,13016.989747149993,13.451783910000813,53414.35020528001 2025-06-15,00:15:15.000,166,11004210,13285,0,1749946514,13016.949329289993,13.47998042999825,53414.385140880004 2025-06-15,00:15:16.000,166,11004206,13325,0,1749946515,13017.003219769998,13.444734780001454,53414.36417952 2025-06-15,00:15:17.000,166,11004249,13365,0,1749946516,13016.956065599989,13.458833040000172,53414.37815376001 2025-06-15,00:15:18.000,166,11004262,13285,0,1749946517,13016.915647739988,13.416538260004018,53414.41308936 2025-06-15,00:15:19.000,166,11004268,13205,0,1749946518,13016.922384049998,13.416538260004018,53414.36417952 2025-06-15,00:15:20.000,166,11004184,13165,0,1749946519,13016.908911429993,13.402439999998023,53414.37116664 2025-06-15,00:15:21.000,166,11004251,13285,0,1749946520,13016.881966189998,13.437685650002095,53414.48296056 2025-06-15,00:15:22.000,166,11004262,13285,0,1749946521,13016.929120359993,13.423587390003377,53414.49693480001 2025-06-15,00:15:23.000,166,11004217,12805,0,1749946522,13016.969538219993,13.423587390003377,53414.48994768 2025-06-15,00:15:24.000,166,11004197,13165,0,1749946523,13016.989747149993,13.444734780001454,53414.44802496001 2025-06-15,00:15:25.000,166,11004222,13085,0,1749946524,13016.983010839998,13.430636520002736,53414.4619992 2025-06-15,00:15:26.000,166,11004227,12885,0,1749946525,13017.003219769998,13.444734780001454,53414.47597344001 2025-06-15,00:15:27.000,166,11004255,13325,0,1749946526,13017.063846559999,13.437685650002095,53414.503921920004 2025-06-15,00:15:28.000,166,11004297,12965,0,1749946527,13017.070582869994,13.52932434000104,53414.48994768 2025-06-15,00:15:29.000,166,11004253,13125,0,1749946528,13017.17836382999,13.487029560004885,53414.48296056 2025-06-15,00:15:30.000,166,11004206,12925,0,1749946529,13017.19857275999,13.536373470000399,53414.47597344001 2025-06-15,00:15:31.000,166,11004292,12965,0,1749946530,13017.23899061999,13.487029560004885,53414.51789616001 2025-06-15,00:15:32.000,166,11004240,12725,0,1749946531,13017.313090029995,13.508176950002962,53414.48994768 2025-06-15,00:15:33.000,166,11004287,13285,0,1749946532,13017.40066205999,13.536373470000399,53414.51090904 2025-06-15,00:15:34.000,166,11004221,13085,0,1749946533,13017.48823409,13.57161912000447,53414.54584464001 2025-06-15,00:15:35.000,166,11004196,13365,0,1749946534,13017.54886088,13.592766510002548,53414.51789616001 2025-06-15,00:15:36.000,166,11004207,13125,0,1749946535,13017.663378149991,13.599815640001907,53414.56680600001 2025-06-15,00:15:37.000,166,11004259,13285,0,1749946536,13017.710532320001,13.628012159999344,53414.524883280006 2025-06-15,00:15:38.000,166,11004248,13205,0,1749946537,13017.872203760002,13.677356070002133,53414.5318704 2025-06-15,00:15:39.000,166,11004258,12845,0,1749946538,13017.926094239992,13.71260171999893,53414.524883280006 2025-06-15,00:15:40.000,166,11004267,13085,0,1749946539,13017.973248410002,13.747847370003,53414.552831760004 2025-06-15,00:15:41.000,166,11004295,13365,0,1749946540,13018.087765679993,13.825387800003227,53414.53885752 2025-06-15,00:15:42.000,166,11004272,13045,0,1749946541,13018.148392469993,13.818338670003868,53414.455012080005 2025-06-15,00:15:43.000,166,11004238,13005,0,1749946542,13018.242700809998,13.860633450000023,53414.51090904 2025-06-15,00:15:44.000,166,11004179,13085,0,1749946543,13018.31680021999,13.909977360002813,53414.5318704 2025-06-15,00:15:45.000,166,11004275,13285,0,1749946544,13018.41784486999,13.924075620001531,53414.54584464001 2025-06-15,00:15:46.000,166,11004291,13245,0,1749946545,13018.52562583,13.98046866000368,53414.573793120006 2025-06-15,00:15:47.000,166,11004221,12965,0,1749946546,13018.57951630999,14.008665180001117,53414.56680600001 2025-06-15,00:15:48.000,166,11004264,13005,0,1749946547,13018.734451439996,14.043910829997913,53414.54584464001 2025-06-15,00:15:49.000,166,11004247,13005,0,1749946548,13018.80855085,14.065058220003266,53414.59475448001 2025-06-15,00:15:50.000,166,11004280,13045,0,1749946549,13018.862441329991,14.079156480001984,53414.61571584001 2025-06-15,00:15:51.000,166,11004252,13365,0,1749946550,13018.923068119992,14.121451259998139,53414.62969008 2025-06-15,00:15:52.000,166,11004285,13165,0,1749946551,13018.976958599997,14.177844300000288,53414.65065144 2025-06-15,00:15:53.000,166,11004235,12925,0,1749946552,13019.044321699992,14.191942559999006,53414.60872872 2025-06-15,00:15:54.000,166,11004203,12925,0,1749946553,13019.078003249997,14.21308995000436,53414.671612800004 2025-06-15,00:15:55.000,166,11004249,13005,0,1749946554,13019.098212179997,14.21308995000436,53414.68558704001 2025-06-15,00:15:56.000,166,11004260,13085,0,1749946555,13019.091475870002,14.234237340002437,53414.71353552001 2025-06-15,00:15:57.000,166,11004255,13085,0,1749946556,13019.192520520002,14.262433859999874,53414.68558704001 2025-06-15,00:15:58.000,166,11004244,13245,0,1749946557,13019.293565169988,14.227188210003078,53414.6366772 2025-06-15,00:15:59.000,166,11004238,13325,0,1749946558,13019.428291369994,14.220139080003719,53414.671612800004 2025-06-15,00:16:00.000,166,11004277,13245,0,1749946559,13019.488918159994,14.177844300000288,53414.65763856 2025-06-15,00:16:01.000,166,11004228,13045,0,1749946560,13019.569753879994,14.184893429999647,53414.64366432001 2025-06-15,00:16:02.000,166,11004277,13365,0,1749946561,13019.67753483999,14.191942559999006,53414.671612800004 2025-06-15,00:16:03.000,166,11004285,12965,0,1749946562,13019.7853158,14.177844300000288,53414.7065484 2025-06-15,00:16:04.000,166,11004224,13405,0,1749946563,13019.92677831,14.135549520004133,53414.67859992 2025-06-15,00:16:05.000,166,11004188,13285,0,1749946564,13020.054768199996,14.100303870000062,53414.71353552001 2025-06-15,00:16:06.000,166,11004286,12925,0,1749946565,13020.135603919996,14.086205610001343,53414.68558704001 2025-06-15,00:16:07.000,166,11004254,13085,0,1749946566,13020.209703330002,14.050959960004548,53414.7065484 2025-06-15,00:16:08.000,166,11004217,12925,0,1749946567,13020.263593809992,14.015714310000476,53414.720522640004 2025-06-15,00:16:09.000,166,11004213,13125,0,1749946568,13020.371374770002,14.022763439999835,53414.76244536001 2025-06-15,00:16:10.000,166,11004285,13205,0,1749946569,13020.465683109993,13.973419530004321,53414.741484000006 2025-06-15,00:16:11.000,166,11004259,12845,0,1749946570,13020.492628350003,13.98751779000304,53414.73449688001 2025-06-15,00:16:12.000,166,11004277,12925,0,1749946571,13020.533046209988,13.98751779000304,53414.7764196 2025-06-15,00:16:13.000,166,11004267,12925,0,1749946572,13020.586936689993,13.93817388000025,53414.81135520001 2025-06-15,00:16:14.000,166,11004191,13165,0,1749946573,13020.566727759993,13.924075620001531,53414.82532944 2025-06-15,00:16:15.000,166,11004252,13205,0,1749946574,13020.607145619993,13.924075620001531,53414.839303680004 2025-06-15,00:16:16.000,166,11004251,13005,0,1749946575,13020.654299789989,13.895879100004095,53414.85327792001 2025-06-15,00:16:17.000,166,11004239,13125,0,1749946576,13020.735135509989,13.895879100004095,53414.860265040006 2025-06-15,00:16:18.000,166,11004252,12925,0,1749946577,13020.762080749999,13.860633450000023,53414.81834232 2025-06-15,00:16:19.000,166,11004245,13165,0,1749946578,13020.762080749999,13.888829970004736,53414.86725216 2025-06-15,00:16:20.000,166,11004280,13085,0,1749946579,13020.721662889999,13.839486060001946,53414.83231656001 2025-06-15,00:16:21.000,166,11004253,13285,0,1749946580,13020.735135509989,13.860633450000023,53414.80436808 2025-06-15,00:16:22.000,166,11004215,13205,0,1749946581,13020.768817059994,13.839486060001946,53414.80436808 2025-06-15,00:16:23.000,166,11004232,13125,0,1749946582,13020.789025989994,475.7901223500012,53414.81135520001 2025-06-15,00:16:24.000,166,11004255,13205,0,1749946583,13020.84291647,13.874731709998741,53414.839303680004 2025-06-15,00:16:25.000,166,11004258,12925,0,1749946584,13020.79576229999,13.888829970004736,53414.79738096 2025-06-15,00:16:26.000,166,11004208,13045,0,1749946585,13020.82270754,13.895879100004095,53414.79738096 2025-06-15,00:16:27.000,166,11004274,13005,0,1749946586,13020.84291647,13.924075620001531,53414.80436808 2025-06-15,00:16:28.000,166,11004268,13085,0,1749946587,13020.87659801999,13.952272139998968,53414.82532944 2025-06-15,00:16:29.000,166,11004204,12965,0,1749946588,13020.85638908999,13.966370399997686,53414.86725216 2025-06-15,00:16:30.000,166,11004242,13045,0,1749946589,13020.82270754,14.008665180001117,53414.88122640001 2025-06-15,00:16:31.000,166,11004221,12845,0,1749946590,13020.789025989994,14.072107350002625,53414.88122640001 2025-06-15,00:16:32.000,166,11004256,13285,0,1749946591,13020.82270754,14.15669691000221,53414.916162 2025-06-15,00:16:33.000,166,11004220,12885,0,1749946592,13020.88333433,14.149647780002852,53414.89520064 2025-06-15,00:16:34.000,166,11004212,13285,0,1749946593,13020.90354326,14.220139080003719,53414.88122640001 2025-06-15,00:16:35.000,166,11004276,12885,0,1749946594,13020.890070639995,14.198991689998365,53414.92314912 2025-06-15,00:16:36.000,166,11004241,13165,0,1749946595,13020.83618015999,14.21308995000436,53414.87423928 2025-06-15,00:16:37.000,166,11004257,13005,0,1749946596,13020.81597122999,14.311777770002664,53414.87423928 2025-06-15,00:16:38.000,166,11004234,13165,0,1749946597,13020.802498609999,476.29061057999934,53414.888213520004 2025-06-15,00:16:39.000,166,11004189,13005,0,1749946598,13020.82270754,14.438662109998404,53414.909174880006 2025-06-15,00:16:40.000,166,11004264,13285,0,1749946599,13020.75534443999,14.438662109998404,53414.83231656001 2025-06-15,00:16:41.000,166,11004256,13445,0,1749946600,13020.694717649989,14.509153409999271,53414.916162 2025-06-15,00:16:42.000,166,11004199,12965,0,1749946601,13020.681245029999,14.56554645000142,53414.90218776001 2025-06-15,00:16:43.000,166,11004302,12925,0,1749946602,13020.627354549993,14.643086880001647,53414.909174880006 2025-06-15,00:16:44.000,166,11004190,12885,0,1749946603,13020.586936689993,14.650136010001006,53414.888213520004 2025-06-15,00:16:45.000,166,11004246,13125,0,1749946604,13020.533046209988,14.699479920003796,53414.93013624001 2025-06-15,00:16:46.000,166,11004209,12965,0,1749946605,13020.452210490002,14.720627310001873,53414.97904608001 2025-06-15,00:16:47.000,166,11004261,13285,0,1749946606,13020.405056319993,14.74177469999995,53414.96507184 2025-06-15,00:16:48.000,166,11004228,13045,0,1749946607,13020.330956910002,14.755872959998669,53414.93712336 2025-06-15,00:16:49.000,166,11004220,13245,0,1749946608,13020.337693219997,14.74882382999931,53414.92314912 2025-06-15,00:16:50.000,166,11004217,13005,0,1749946609,13020.263593809992,14.734725570000592,53414.916162 2025-06-15,00:16:51.000,166,11004237,13405,0,1749946610,13020.155812849996,14.685381659997802,53414.93013624001 2025-06-15,00:16:52.000,166,11004247,12925,0,1749946611,13020.095186059996,14.692430790004437,53414.92314912 2025-06-15,00:16:53.000,166,11004267,12885,0,1749946612,13020.061504509991,14.62193949000357,53414.88122640001 2025-06-15,00:16:54.000,166,11004235,12845,0,1749946613,13019.98066878999,14.61489036000421,53414.888213520004 2025-06-15,00:16:55.000,166,11004209,13045,0,1749946614,13019.913305689995,14.62193949000357,53414.888213520004 2025-06-15,00:16:56.000,166,11004259,13285,0,1749946615,13019.90656938,14.56554645000142,53414.888213520004 2025-06-15,00:16:57.000,166,11004246,13125,0,1749946616,13019.812261039995,14.495055150000553,53414.88122640001 2025-06-15,00:16:58.000,166,11004202,12925,0,1749946617,13019.74489794,14.452760370004398,53414.89520064 2025-06-15,00:16:59.000,166,11004216,12965,0,1749946618,13019.66406222,14.38931820000289,53414.8462908 2025-06-15,00:17:00.000,166,11004224,13125,0,1749946619,13019.59669911999,14.3399742900001,53414.81135520001 2025-06-15,00:17:01.000,166,11004220,13125,0,1749946620,13019.529336019994,14.276532119998592,53414.80436808 2025-06-15,00:17:02.000,166,11004233,13005,0,1749946621,13019.435027679989,14.184893429999647,53414.74847112 2025-06-15,00:17:03.000,166,11004243,13085,0,1749946622,13019.387873509993,14.093254740000702,53414.81135520001 2025-06-15,00:17:04.000,166,11004184,13205,0,1749946623,13019.340719339998,14.093254740000702,53414.81135520001 2025-06-15,00:17:05.000,166,11004204,12965,0,1749946624,13019.300301479998,14.008665180001117,53414.74847112 2025-06-15,00:17:06.000,166,11004155,13365,0,1749946625,13019.286828859993,13.994566920002399,53414.76943248 2025-06-15,00:17:07.000,166,11004266,13205,0,1749946626,13019.232938380002,13.952272139998968,53414.7764196 2025-06-15,00:17:08.000,166,11004255,13005,0,1749946627,13019.212729450002,13.93112475000089,53414.76244536001 2025-06-15,00:17:09.000,166,11004224,13205,0,1749946628,13019.138630039997,13.917026490002172,53414.7065484 2025-06-15,00:17:10.000,166,11004240,13085,0,1749946629,13019.172311590002,13.924075620001531,53414.741484000006 2025-06-15,00:17:11.000,166,11004244,13005,0,1749946630,13019.179047899997,13.924075620001531,53414.71353552001 2025-06-15,00:17:12.000,166,11004222,13245,0,1749946631,13019.239674689998,13.895879100004095,53414.720522640004 2025-06-15,00:17:13.000,166,11004205,13045,0,1749946632,13019.266619929993,13.895879100004095,53414.66462568001 2025-06-15,00:17:14.000,166,11004219,13045,0,1749946633,13019.253147310003,13.846535190001305,53414.64366432001 2025-06-15,00:17:15.000,166,11004215,13245,0,1749946634,13019.280092549998,13.832436930002586,53414.66462568001 2025-06-15,00:17:16.000,166,11004234,13045,0,1749946635,13019.286828859993,13.811289540004509,53414.65763856 2025-06-15,00:17:17.000,166,11004248,13205,0,1749946636,13019.327246719993,13.839486060001946,53414.671612800004 2025-06-15,00:17:18.000,166,11004227,13285,0,1749946637,13019.307037789993,13.853584320000664,53414.6017416 2025-06-15,00:17:19.000,166,11004244,13125,0,1749946638,13019.367664579993,13.825387800003227,53414.62969008 2025-06-15,00:17:20.000,166,11004240,13205,0,1749946639,13019.367664579993,13.776043890000437,53414.58776736 2025-06-15,00:17:21.000,166,11004212,12885,0,1749946640,13019.374400889988,13.797191279998515,53414.622702960005 2025-06-15,00:17:22.000,166,11004199,13125,0,1749946641,13019.320510409998,13.776043890000437,53414.59475448001 2025-06-15,00:17:23.000,166,11004233,13285,0,1749946642,13019.259883619998,13.747847370003,53414.59475448001 2025-06-15,00:17:24.000,166,11004197,13165,0,1749946643,13019.266619929993,13.70555258999957,53414.59475448001 2025-06-15,00:17:25.000,166,11004233,12965,0,1749946644,13019.286828859993,13.663257810003415,53414.56680600001 2025-06-15,00:17:26.000,166,11004221,13085,0,1749946645,13019.286828859993,13.599815640001907,53414.552831760004 2025-06-15,00:17:27.000,166,11004263,13125,0,1749946646,13019.300301479998,13.536373470000399,53414.53885752 2025-06-15,00:17:28.000,166,11004267,13125,0,1749946647,13019.226202069993,13.416538260004018,53414.552831760004 2025-06-15,00:17:29.000,166,11004269,13125,0,1749946648,13019.138630039997,13.416538260004018,53414.48994768 2025-06-15,00:17:30.000,166,11004247,13125,0,1749946649,13019.084739559992,13.324899569997797,53414.44802496001 2025-06-15,00:17:31.000,166,11004237,13205,0,1749946650,13019.051058010002,13.275555660002283,53414.44802496001 2025-06-15,00:17:32.000,166,11004246,13205,0,1749946651,13019.078003249997,13.205064360001415,53414.44802496001 2025-06-15,00:17:33.000,166,11004221,13045,0,1749946652,13019.037585389997,13.162769579997985,53414.41308936 2025-06-15,00:17:34.000,166,11004216,13045,0,1749946653,13019.010640150002,13.085229149997758,53414.42007648 2025-06-15,00:17:35.000,166,11004251,13205,0,1749946654,13018.990431220001,13.06408175999968,53414.34321816 2025-06-15,00:17:36.000,166,11004248,13085,0,1749946655,13019.017376459997,13.014737850004167,53414.3222568 2025-06-15,00:17:37.000,166,11004261,13245,0,1749946656,13018.997167529997,13.000639589998173,53414.31526968 2025-06-15,00:17:38.000,166,11004303,13125,0,1749946657,13019.084739559992,13.042934370001603,53414.25937272001 2025-06-15,00:17:39.000,166,11004288,13045,0,1749946658,13019.138630039997,13.021786980003526,53414.2523856 2025-06-15,00:17:40.000,166,11004263,12885,0,1749946659,13019.307037789993,13.07113088999904,53414.217450000004 2025-06-15,00:17:41.000,166,11004231,13125,0,1749946660,13019.374400889988,13.099327410003752,53414.238411360006 2025-06-15,00:17:42.000,166,11004255,13125,0,1749946661,13019.482181849999,13.12047480000183,53414.23142424001 2025-06-15,00:17:43.000,166,11004243,13325,0,1749946662,13019.57649018999,13.127523930001189,53414.189501520006 2025-06-15,00:17:44.000,166,11004220,13085,0,1749946663,13019.65732590999,13.176867840003979,53414.17552728 2025-06-15,00:17:45.000,166,11004278,13165,0,1749946664,13019.79878841999,13.219162620000134,53414.168540160004 2025-06-15,00:17:46.000,166,11004256,13045,0,1749946665,13019.893096759995,13.247359140004846,53414.1475788 2025-06-15,00:17:47.000,166,11004226,13205,0,1749946666,13019.9874051,13.289653920001001,53414.11264320001 2025-06-15,00:17:48.000,166,11004252,13045,0,1749946667,13020.054768199996,13.35309609000251,53414.09168184001 2025-06-15,00:17:49.000,166,11004210,13045,0,1749946668,13020.155812849996,13.416538260004018,53414.09866896 2025-06-15,00:17:50.000,166,11004223,13165,0,1749946669,13020.256857499997,13.444734780001454,53414.09168184001 2025-06-15,00:17:51.000,166,11004237,13245,0,1749946670,13020.270330120002,13.444734780001454,53413.97988792 2025-06-15,00:17:52.000,166,11004194,13165,0,1749946671,13020.398320009997,13.52227521000168,53414.049759120004 2025-06-15,00:17:53.000,166,11004247,13085,0,1749946672,13020.485892039993,13.57866825000383,53414.04277200001 2025-06-15,00:17:54.000,166,11004242,13285,0,1749946673,13020.573464069988,13.670306940002774,53414.05674624 2025-06-15,00:17:55.000,166,11004263,13405,0,1749946674,13020.694717649989,13.663257810003415,53414.000849280004 2025-06-15,00:17:56.000,166,11004296,13325,0,1749946675,13020.741871819999,13.719650849998288,53414.06373336001 2025-06-15,00:17:57.000,166,11004280,12885,0,1749946676,13020.83618015999,13.733749110004283,53414.02879776 2025-06-15,00:17:58.000,166,11004225,13205,0,1749946677,13020.89680694999,13.733749110004283,53414.01482352001 2025-06-15,00:17:59.000,166,11004229,13205,0,1749946678,13020.99785159999,13.776043890000437,53414.11264320001 2025-06-15,00:18:00.000,166,11004195,13245,0,1749946679,13021.05847838999,13.804240409997874,53414.14059168001 2025-06-15,00:18:01.000,166,11004266,13205,0,1749946680,13021.16625935,13.860633450000023,53414.189501520006 2025-06-15,00:18:02.000,166,11004277,13085,0,1749946681,13021.193204589996,13.860633450000023,53414.16155304001 2025-06-15,00:18:03.000,166,11004227,12965,0,1749946682,13021.280776619991,13.846535190001305,53414.1475788 2025-06-15,00:18:04.000,166,11004249,12925,0,1749946683,13021.314458169996,13.832436930002586,53414.13360456 2025-06-15,00:18:05.000,166,11004256,13125,0,1749946684,13021.368348650001,13.860633450000023,53414.189501520006 2025-06-15,00:18:06.000,166,11004260,13285,0,1749946685,13021.408766510001,13.846535190001305,53414.14059168001 2025-06-15,00:18:07.000,166,11004266,13165,0,1749946686,13021.455920679997,13.797191279998515,53414.1475788 2025-06-15,00:18:08.000,166,11004298,13325,0,1749946687,13021.408766510001,13.790142149999156,53414.16155304001 2025-06-15,00:18:09.000,166,11004221,13125,0,1749946688,13021.455920679997,13.761945630001719,53414.119630320005 2025-06-15,00:18:10.000,166,11004211,13205,0,1749946689,13021.496338539997,13.740798240003642,53414.23142424001 2025-06-15,00:18:11.000,166,11004251,13205,0,1749946690,13021.556965329997,13.719650849998288,53414.168540160004 2025-06-15,00:18:12.000,166,11004271,13165,0,1749946691,13021.563701639992,13.677356070002133,53414.15456592 2025-06-15,00:18:13.000,166,11004239,13085,0,1749946692,13021.610855810002,13.663257810003415,53414.21046288001 2025-06-15,00:18:14.000,166,11004242,13245,0,1749946693,13021.631064740002,13.635061289998703,53414.189501520006 2025-06-15,00:18:15.000,166,11004252,13165,0,1749946694,13021.738845699998,13.628012159999344,53414.20347576 2025-06-15,00:18:16.000,166,11004247,13125,0,1749946695,13021.833154039989,13.606864770001266,53414.23142424001 2025-06-15,00:18:17.000,166,11004237,12885,0,1749946696,13021.907253449994,13.536373470000399,53414.16155304001 2025-06-15,00:18:18.000,166,11004269,13045,0,1749946697,13022.01503440999,13.52932434000104,53414.2523856 2025-06-15,00:18:19.000,166,11004203,13165,0,1749946698,13022.08239751,475.4447149800035,53414.24539848 2025-06-15,00:18:20.000,166,11004309,13205,0,1749946699,13022.15649691999,13.47293129999889,53414.32924392001 2025-06-15,00:18:21.000,166,11004256,13085,0,1749946700,13022.21712370999,13.458833040000172,53414.35020528001 2025-06-15,00:18:22.000,166,11004286,13085,0,1749946701,13022.271014189995,13.423587390003377,53414.27334696 2025-06-15,00:18:23.000,166,11004292,13005,0,1749946702,13022.33837728999,13.416538260004018,53414.32924392001 2025-06-15,00:18:24.000,166,11004248,12925,0,1749946703,13022.33837728999,13.430636520002736,53414.3222568 2025-06-15,00:18:25.000,166,11004250,13125,0,1749946704,13022.42594932,13.423587390003377,53414.37116664 2025-06-15,00:18:26.000,166,11004238,13285,0,1749946705,13022.500048729991,13.430636520002736,53414.37116664 2025-06-15,00:18:27.000,166,11004291,12925,0,1749946706,13022.547202900001,13.34604696000315,53414.39911512001 2025-06-15,00:18:28.000,166,11004245,13125,0,1749946707,13022.601093379992,13.367194350001228,53414.455012080005 2025-06-15,00:18:29.000,166,11004219,13005,0,1749946708,13022.614565999997,13.34604696000315,53414.4619992 2025-06-15,00:18:30.000,166,11004226,12965,0,1749946709,13022.634774929997,13.310801309999079,53414.53885752 2025-06-15,00:18:31.000,166,11004258,12925,0,1749946710,13022.688665410002,13.331948700004432,53414.49693480001 2025-06-15,00:18:32.000,166,11004235,13085,0,1749946711,13022.742555889992,13.30375217999972,53414.56680600001 2025-06-15,00:18:33.000,166,11004253,13285,0,1749946712,13022.796446369997,13.30375217999972,53414.65065144 2025-06-15,00:18:34.000,166,11004205,12925,0,1749946713,13022.836864229997,13.275555660002283,53414.6366772 2025-06-15,00:18:35.000,166,11004264,12765,0,1749946714,13022.870545780002,13.29670305000036,53414.64366432001 2025-06-15,00:18:36.000,166,11004270,13205,0,1749946715,13022.931172569988,13.289653920001001,53414.67859992 2025-06-15,00:18:37.000,166,11004243,13045,0,1749946716,13022.971590429988,13.282604790001642,53414.65763856 2025-06-15,00:18:38.000,166,11004278,13045,0,1749946717,13023.025480909993,13.29670305000036,53414.72750976 2025-06-15,00:18:39.000,166,11004237,12845,0,1749946718,13023.126525559994,13.29670305000036,53414.75545824 2025-06-15,00:18:40.000,166,11004268,12885,0,1749946719,13023.160207109999,13.310801309999079,53414.74847112 2025-06-15,00:18:41.000,166,11004247,13005,0,1749946720,13023.227570209994,13.338997830003791,53414.76244536001 2025-06-15,00:18:42.000,166,11004257,12885,0,1749946721,13023.328614859995,13.381292609999946,53414.82532944 2025-06-15,00:18:43.000,166,11004238,13125,0,1749946722,13023.389241649995,13.395390869998664,53414.85327792001 2025-06-15,00:18:44.000,166,11004239,12805,0,1749946723,13023.41618688999,13.402439999998023,53414.88122640001 2025-06-15,00:18:45.000,166,11004261,12885,0,1749946724,13023.50375892,13.487029560004885,53414.93712336 2025-06-15,00:18:46.000,166,11004284,13205,0,1749946725,13023.53744046999,13.52227521000168,53414.97904608001 2025-06-15,00:18:47.000,166,11004228,13205,0,1749946726,13023.638485119991,13.592766510002548,53414.9860332 2025-06-15,00:18:48.000,166,11004231,13245,0,1749946727,13023.705848220001,13.592766510002548,53415.006994560004 2025-06-15,00:18:49.000,166,11004218,13085,0,1749946728,13023.753002389996,13.592766510002548,53415.055904400004 2025-06-15,00:18:50.000,166,11004241,13125,0,1749946729,13023.793420249996,13.649159550004697,53415.076865760006 2025-06-15,00:18:51.000,166,11004243,13085,0,1749946730,13023.860783349992,13.670306940002774,53415.11878848001 2025-06-15,00:18:52.000,166,11004223,13405,0,1749946731,13023.833838109997,13.726699979997647,53415.125775600005 2025-06-15,00:18:53.000,166,11004275,13165,0,1749946732,13023.894464899997,13.783093019999797,53415.10481424 2025-06-15,00:18:54.000,166,11004290,12965,0,1749946733,13023.948355380002,13.776043890000437,53415.125775600005 2025-06-15,00:18:55.000,166,11004283,13245,0,1749946734,13024.029191100002,13.839486060001946,53415.15372408 2025-06-15,00:18:56.000,166,11004254,13165,0,1749946735,13024.062872649993,13.825387800003227,53415.223595280004 2025-06-15,00:18:57.000,166,11004275,13165,0,1749946736,13024.130235750003,13.839486060001946,53415.25853088 2025-06-15,00:18:58.000,166,11004279,13165,0,1749946737,13024.177389919998,13.8817808399981,53415.23756952001 2025-06-15,00:18:59.000,166,11004308,13365,0,1749946738,13024.197598849998,13.924075620001531,53415.28647936001 2025-06-15,00:19:00.000,166,11004280,12925,0,1749946739,13024.231280399988,13.973419530004321,53415.32141496 2025-06-15,00:19:01.000,166,11004208,13405,0,1749946740,13024.224544089993,14.001616050001758,53415.342376320004 2025-06-15,00:19:02.000,166,11004270,13285,0,1749946741,13024.238016709998,14.065058220003266,53415.363337680006 2025-06-15,00:19:03.000,166,11004256,13165,0,1749946742,13024.251489329989,14.128500390004774,53415.39827328 2025-06-15,00:19:04.000,166,11004250,12925,0,1749946743,13024.332325049989,14.121451259998139,53415.40526040001 2025-06-15,00:19:05.000,166,11004259,13085,0,1749946744,13024.339061359999,14.142598650003492,53415.461157360005 2025-06-15,00:19:06.000,166,11004284,13325,0,1749946745,13024.325588739994,14.15669691000221,53415.510067200004 2025-06-15,00:19:07.000,166,11004260,12925,0,1749946746,13024.366006599994,14.227188210003078,53415.49609296 2025-06-15,00:19:08.000,166,11004295,13005,0,1749946747,13024.406424459994,14.290630380004586,53415.52404144001 2025-06-15,00:19:09.000,166,11004259,12765,0,1749946748,13024.460314939999,14.311777770002664,53415.52404144001 2025-06-15,00:19:10.000,166,11004238,13205,0,1749946749,13024.467051249994,14.318826900002023,53415.579938400006 2025-06-15,00:19:11.000,166,11004250,13045,0,1749946750,13024.507469109994,14.39636733000225,53415.579938400006 2025-06-15,00:19:12.000,166,11004258,13205,0,1749946751,13024.52094173,14.424563849999686,53415.59391264 2025-06-15,00:19:13.000,166,11004254,12685,0,1749946752,13024.43336969999,14.473907760002476,53415.579938400006 2025-06-15,00:19:14.000,166,11004230,13005,0,1749946753,13024.366006599994,14.495055150000553,53415.65679672 2025-06-15,00:19:15.000,166,11004219,13245,0,1749946754,13024.345797669994,14.52325166999799,53415.628848240005 2025-06-15,00:19:16.000,166,11004237,13205,0,1749946755,13024.298643499998,14.52325166999799,53415.64282248 2025-06-15,00:19:17.000,166,11004251,13005,0,1749946756,13024.197598849998,14.57259558000078,53415.65679672 2025-06-15,00:19:18.000,166,11004224,13285,0,1749946757,13024.143708369993,14.57259558000078,53415.69173232001 2025-06-15,00:19:19.000,166,11004209,13125,0,1749946758,13024.076345269998,14.600792099998216,53415.64282248 2025-06-15,00:19:20.000,166,11004263,12765,0,1749946759,13023.982036929992,14.57259558000078,53415.71968080001 2025-06-15,00:19:21.000,166,11004246,12925,0,1749946760,13023.894464899997,14.57259558000078,53415.71269368 2025-06-15,00:19:22.000,166,11004240,13085,0,1749946761,13023.827101800001,14.600792099998216,53415.6847452 2025-06-15,00:19:23.000,166,11004235,13005,0,1749946762,13023.732793459996,14.586693839999498,53415.71968080001 2025-06-15,00:19:24.000,166,11004236,12965,0,1749946763,13023.571122019996,14.579644710000139,53415.63583536 2025-06-15,00:19:25.000,166,11004222,13285,0,1749946764,13023.50375892,14.593742969998857,53415.698719440006 2025-06-15,00:19:26.000,166,11004279,13045,0,1749946765,13023.34208748,14.579644710000139,53415.66378384 2025-06-15,00:19:27.000,166,11004280,13285,0,1749946766,13023.227570209994,14.593742969998857,53415.64980960001 2025-06-15,00:19:28.000,166,11004209,13285,0,1749946767,13023.139998179999,14.600792099998216,53415.65679672 2025-06-15,00:19:29.000,166,11004259,13125,0,1749946768,13023.018744599998,14.600792099998216,53415.628848240005 2025-06-15,00:19:30.000,166,11004238,12925,0,1749946769,13022.890754710003,14.586693839999498,53415.628848240005 2025-06-15,00:19:31.000,166,11004299,13085,0,1749946770,13022.722346959992,14.52325166999799,53415.58692552 2025-06-15,00:19:32.000,166,11004255,13125,0,1749946771,13022.594357069996,14.51620253999863,53415.5450028 2025-06-15,00:19:33.000,166,11004254,13045,0,1749946772,13022.506785040001,14.51620253999863,53415.579938400006 2025-06-15,00:19:34.000,166,11004247,13005,0,1749946773,13022.38553146,14.52325166999799,53415.558977040004 2025-06-15,00:19:35.000,166,11004240,12925,0,1749946774,13022.311432049995,14.488006020001194,53415.5450028 2025-06-15,00:19:36.000,166,11004238,13285,0,1749946775,13022.15649691999,14.502104279999912,53415.510067200004 2025-06-15,00:19:37.000,166,11004249,13125,0,1749946776,13022.04197965,14.480956890001835,53415.48910584 2025-06-15,00:19:38.000,166,11004265,12965,0,1749946777,13021.967880239994,14.480956890001835,53415.48910584 2025-06-15,00:19:39.000,166,11004230,13045,0,1749946778,13021.806208799993,14.452760370004398,53415.45417024001 2025-06-15,00:19:40.000,166,11004259,12925,0,1749946779,13021.671482600002,14.424563849999686,53415.42622176 2025-06-15,00:19:41.000,166,11004221,13325,0,1749946780,13021.509811160002,14.445711239997763,53415.363337680006 2025-06-15,00:19:42.000,166,11004256,13285,0,1749946781,13021.375084959996,14.431612979999045,53415.33538920001 2025-06-15,00:19:43.000,166,11004205,13125,0,1749946782,13021.294249239996,14.417514720000327,53415.34936344 2025-06-15,00:19:44.000,166,11004217,13125,0,1749946783,13021.19994089999,14.438662109998404,53415.25154376 2025-06-15,00:19:45.000,166,11004292,13245,0,1749946784,13021.03826945999,14.452760370004398,53415.28647936001 2025-06-15,00:19:46.000,166,11004269,13005,0,1749946785,13020.94396112,14.438662109998404,53415.23756952001 2025-06-15,00:19:47.000,166,11004282,13125,0,1749946786,13020.84291647,14.445711239997763,53415.18865968001 2025-06-15,00:19:48.000,166,11004213,13005,0,1749946787,13020.789025989994,14.466858630003117,53415.18167256 2025-06-15,00:19:49.000,166,11004233,13205,0,1749946788,13020.661036099998,14.495055150000553,53415.13276272 2025-06-15,00:19:50.000,166,11004243,13085,0,1749946789,13020.593672999988,14.459809500003757,53415.11878848001 2025-06-15,00:19:51.000,166,11004309,12925,0,1749946790,13020.492628350003,14.452760370004398,53415.09084 2025-06-15,00:19:52.000,166,11004235,13405,0,1749946791,13020.411792630002,14.466858630003117,53415.055904400004 2025-06-15,00:19:53.000,166,11004251,12925,0,1749946792,13020.290539050002,14.459809500003757,53415.006994560004 2025-06-15,00:19:54.000,166,11004270,13085,0,1749946793,13020.216439639997,14.466858630003117,53415.027955920006 2025-06-15,00:19:55.000,166,11004307,13125,0,1749946794,13020.128867610001,14.51620253999863,53414.888213520004 2025-06-15,00:19:56.000,166,11004336,12845,0,1749946795,13020.02782296,14.473907760002476,53414.88122640001 2025-06-15,00:19:57.000,166,11004273,13125,0,1749946796,13019.933514619996,14.495055150000553,53414.89520064 2025-06-15,00:19:58.000,166,11004292,13165,0,1749946797,13019.88636045,14.495055150000553,53414.76943248 2025-06-15,00:19:59.000,166,11004215,13285,0,1749946798,13019.85941520999,14.488006020001194,53414.78340672001 2025-06-15,00:20:00.000,166,11004263,12845,0,1749946799,13019.7853158,14.480956890001835,53414.73449688001 2025-06-15,00:20:01.000,166,11004255,13285,0,1749946800,13019.69774376999,14.466858630003117,53414.692574160006 2025-06-15,00:20:02.000,166,11004238,13045,0,1749946801,13019.64385329,14.488006020001194,53414.692574160006 2025-06-15,00:20:03.000,166,11004256,13125,0,1749946802,13019.650589599994,14.473907760002476,53414.72750976 2025-06-15,00:20:04.000,166,11004240,13005,0,1749946803,13019.62364436,14.459809500003757,53414.65763856 2025-06-15,00:20:05.000,166,11004246,13165,0,1749946804,13019.57649018999,14.417514720000327,53414.59475448001 2025-06-15,00:20:06.000,166,11004300,13445,0,1749946805,13019.529336019994,14.38931820000289,53414.56680600001 2025-06-15,00:20:07.000,166,11004290,13005,0,1749946806,13019.529336019994,14.368170810004813,53414.56680600001 2025-06-15,00:20:08.000,166,11004255,12885,0,1749946807,13019.488918159994,14.325876030001382,53414.51789616001 2025-06-15,00:20:09.000,166,11004184,13085,0,1749946808,13019.435027679989,14.262433859999874,53414.503921920004 2025-06-15,00:20:10.000,166,11004289,12845,0,1749946809,13019.428291369994,14.241286470001796,53414.4619992 2025-06-15,00:20:11.000,166,11004256,13125,0,1749946810,13019.387873509993,14.198991689998365,53414.47597344001 2025-06-15,00:20:12.000,166,11004228,12885,0,1749946811,13019.367664579993,14.15669691000221,53414.37815376001 2025-06-15,00:20:13.000,166,11004242,12925,0,1749946812,13019.340719339998,14.100303870000062,53414.39911512001 2025-06-15,00:20:14.000,166,11004240,13125,0,1749946813,13019.313774099988,14.058009090003907,53414.336231040004 2025-06-15,00:20:15.000,166,11004238,13285,0,1749946814,13019.266619929993,14.036861699998553,53414.27334696 2025-06-15,00:20:16.000,166,11004225,12925,0,1749946815,13019.253147310003,14.015714310000476,53414.26635984 2025-06-15,00:20:17.000,166,11004225,13285,0,1749946816,13019.219465759998,13.966370399997686,53414.18251440001 2025-06-15,00:20:18.000,166,11004207,12925,0,1749946817,13019.239674689998,13.895879100004095,53414.19648864 2025-06-15,00:20:19.000,166,11004275,13205,0,1749946818,13019.266619929993,13.860633450000023,53414.23142424001 2025-06-15,00:20:20.000,166,11004254,13085,0,1749946819,13019.266619929993,13.818338670003868,53414.1475788 2025-06-15,00:20:21.000,166,11004280,12845,0,1749946820,13019.280092549998,13.811289540004509,53414.16155304001 2025-06-15,00:20:22.000,166,11004239,13005,0,1749946821,13019.266619929993,13.797191279998515,53414.15456592 2025-06-15,00:20:23.000,166,11004223,13125,0,1749946822,13019.300301479998,13.75489650000236,53414.0777076 2025-06-15,00:20:24.000,166,11004221,13245,0,1749946823,13019.300301479998,13.698503460000211,53414.070720480006 2025-06-15,00:20:25.000,166,11004181,13005,0,1749946824,13019.313774099988,13.747847370003,53414.08469472 2025-06-15,00:20:26.000,166,11004240,13085,0,1749946825,13019.360928269998,13.691454330000852,53414.05674624 2025-06-15,00:20:27.000,166,11004249,13205,0,1749946826,13019.354191959988,13.684405200001493,53414.06373336001 2025-06-15,00:20:28.000,166,11004229,13125,0,1749946827,13019.381137199998,13.70555258999957,53414.021810640006 2025-06-15,00:20:29.000,166,11004258,13365,0,1749946828,13019.408082439993,13.71260171999893,53413.9379652 2025-06-15,00:20:30.000,166,11004191,12885,0,1749946829,13019.461972919999,13.726699979997647,53413.97988792 2025-06-15,00:20:31.000,166,11004194,12925,0,1749946830,13019.502390779999,13.747847370003,53413.9379652 2025-06-15,00:20:32.000,166,11004223,13085,0,1749946831,13019.53607232999,13.719650849998288,53413.88905536 2025-06-15,00:20:33.000,166,11004211,13125,0,1749946832,13019.583226499999,13.719650849998288,53413.91700384 2025-06-15,00:20:34.000,166,11004211,13205,0,1749946833,13019.64385329,13.726699979997647,53413.91001672 2025-06-15,00:20:35.000,166,11004231,13005,0,1749946834,13019.69774376999,13.790142149999156,53413.868094 2025-06-15,00:20:36.000,166,11004240,13285,0,1749946835,13019.77857948999,13.790142149999156,53413.87508112001 2025-06-15,00:20:37.000,166,11004214,12845,0,1749946836,13019.832469969995,13.818338670003868,53413.87508112001 2025-06-15,00:20:38.000,166,11004222,12845,0,1749946837,13019.84594259,13.860633450000023,53413.81918416 2025-06-15,00:20:39.000,166,11004236,13245,0,1749946838,13019.933514619996,13.846535190001305,53413.7982228 2025-06-15,00:20:40.000,166,11004218,13285,0,1749946839,13019.98066878999,13.888829970004736,53413.75630008001 2025-06-15,00:20:41.000,166,11004206,13165,0,1749946840,13020.00761403,13.917026490002172,53413.7982228 2025-06-15,00:20:42.000,166,11004247,12885,0,1749946841,13020.04803189,13.973419530004321,53413.79123568 2025-06-15,00:20:43.000,166,11004215,12965,0,1749946842,13020.162549159992,14.043910829997913,53413.74232584 2025-06-15,00:20:44.000,166,11004266,12965,0,1749946843,13020.182758089992,14.058009090003907,53413.833158400004 2025-06-15,00:20:45.000,166,11004221,12885,0,1749946844,13020.169285470001,14.10735299999942,53413.7982228 2025-06-15,00:20:46.000,166,11004202,13285,0,1749946845,13020.189494400001,14.128500390004774,53413.74931296 2025-06-15,00:20:47.000,166,11004269,13085,0,1749946846,13020.229912260002,14.170795170000929,53413.7982228 2025-06-15,00:20:48.000,166,11004189,13085,0,1749946847,13020.216439639997,14.184893429999647,53413.77726144001 2025-06-15,00:20:49.000,166,11004244,13045,0,1749946848,13020.236648569997,14.220139080003719,53413.75630008001 2025-06-15,00:20:50.000,166,11004235,13085,0,1749946849,13020.176021779997,14.262433859999874,53413.74232584 2025-06-15,00:20:51.000,166,11004206,13165,0,1749946850,13020.196230709997,14.276532119998592,53413.72835160001 2025-06-15,00:20:52.000,166,11004221,13125,0,1749946851,13020.202967019992,14.34702341999946,53413.75630008001 2025-06-15,00:20:53.000,166,11004258,13125,0,1749946852,13020.149076540001,14.354072549998818,53413.70739024001 2025-06-15,00:20:54.000,166,11004245,13125,0,1749946853,13020.149076540001,14.332925160000741,53413.686428880006 2025-06-15,00:20:55.000,166,11004216,12885,0,1749946854,13020.135603919996,14.3399742900001,53413.72835160001 2025-06-15,00:20:56.000,166,11004234,13005,0,1749946855,13020.068240820001,14.368170810004813,53413.77027432 2025-06-15,00:20:57.000,166,11004204,13285,0,1749946856,13020.068240820001,14.375219940004172,53413.735338720006 2025-06-15,00:20:58.000,166,11004222,13005,0,1749946857,13019.973932479996,14.368170810004813,53413.72136448 2025-06-15,00:20:59.000,166,11004214,12965,0,1749946858,13019.94698724,14.34702341999946,53413.70739024001 2025-06-15,00:21:00.000,166,11004231,13285,0,1749946859,13019.90656938,14.361121679998178,53413.665467520004 2025-06-15,00:21:01.000,166,11004253,13245,0,1749946860,13019.86615152,14.375219940004172,53413.6235448 2025-06-15,00:21:02.000,166,11004216,12965,0,1749946861,13019.79878841999,14.403416460001608,53413.65848040001 2025-06-15,00:21:03.000,166,11004238,13125,0,1749946862,13019.71795269999,14.375219940004172,53413.6235448 2025-06-15,00:21:04.000,166,11004260,12765,0,1749946863,13019.630380669994,14.325876030001382,53413.665467520004 2025-06-15,00:21:05.000,166,11004251,12925,0,1749946864,13019.61690804999,14.311777770002664,53413.665467520004 2025-06-15,00:21:06.000,166,11004238,13085,0,1749946865,13019.529336019994,14.276532119998592,53413.65848040001 2025-06-15,00:21:07.000,166,11004267,12765,0,1749946866,13019.455236609989,14.262433859999874,53413.65848040001 2025-06-15,00:21:08.000,166,11004214,13125,0,1749946867,13019.333983029988,14.276532119998592,53413.65848040001 2025-06-15,00:21:09.000,166,11004218,13045,0,1749946868,13019.219465759998,14.220139080003719,53413.58860920001 2025-06-15,00:21:10.000,166,11004266,13125,0,1749946869,13019.145366349992,14.227188210003078,53413.59559632 2025-06-15,00:21:11.000,166,11004235,12765,0,1749946870,13019.051058010002,14.206040819997725,53413.686428880006 2025-06-15,00:21:12.000,166,11004238,13085,0,1749946871,13018.970222290001,14.170795170000929,53413.60957056001 2025-06-15,00:21:13.000,166,11004234,12925,0,1749946872,13018.896122879996,14.121451259998139,53413.518738000006 2025-06-15,00:21:14.000,166,11004278,13165,0,1749946873,13018.74792406,14.149647780002852,53413.53271224 2025-06-15,00:21:15.000,166,11004257,12965,0,1749946874,13018.66708834,14.142598650003492,53413.546686480004 2025-06-15,00:21:16.000,166,11004222,12885,0,1749946875,13018.592988929995,14.10735299999942,53413.53271224 2025-06-15,00:21:17.000,166,11004219,13125,0,1749946876,13018.471735349995,14.065058220003266,53413.49078952001 2025-06-15,00:21:18.000,166,11004236,13045,0,1749946877,13018.40437225,14.029812569999194,53413.518738000006 2025-06-15,00:21:19.000,166,11004213,13285,0,1749946878,13018.276382359989,13.994566920002399,53413.47681528 2025-06-15,00:21:20.000,166,11004286,12965,0,1749946879,13018.209019259994,13.93112475000089,53413.49078952001 2025-06-15,00:21:21.000,166,11004224,13365,0,1749946880,13018.128183539993,13.917026490002172,53413.448866800005 2025-06-15,00:21:22.000,166,11004275,13005,0,1749946881,13018.054084130003,13.8817808399981,53413.40694408 2025-06-15,00:21:23.000,166,11004262,13125,0,1749946882,13017.979984719997,13.832436930002586,53413.38598272 2025-06-15,00:21:24.000,166,11004242,13045,0,1749946883,13017.845258519992,13.783093019999797,53413.378995600004 2025-06-15,00:21:25.000,166,11004267,12925,0,1749946884,13017.744213869992,13.768994760001078,53413.39296984001 2025-06-15,00:21:26.000,166,11004217,12925,0,1749946885,13017.683587079991,13.790142149999156,53413.330085760004 2025-06-15,00:21:27.000,166,11004266,12925,0,1749946886,13017.582542429991,13.75489650000236,53413.330085760004 2025-06-15,00:21:28.000,166,11004244,13245,0,1749946887,13017.46802516,13.691454330000852,53413.28816304 2025-06-15,00:21:29.000,166,11004234,13405,0,1749946888,13017.414134679995,13.670306940002774,53413.30213728001 2025-06-15,00:21:30.000,166,11004228,12885,0,1749946889,13017.38045312999,13.670306940002774,53413.26021456 2025-06-15,00:21:31.000,166,11004245,13325,0,1749946890,13017.28614479,13.620963029999984,53413.22527896001 2025-06-15,00:21:32.000,166,11004262,13485,0,1749946891,13017.17836382999,13.585717380003189,53413.211304720004 2025-06-15,00:21:33.000,166,11004279,13205,0,1749946892,13017.124473349999,13.613913900000625,53413.19733048 2025-06-15,00:21:34.000,166,11004297,12965,0,1749946893,13017.070582869994,13.57161912000447,53413.14842064 2025-06-15,00:21:35.000,166,11004231,12925,0,1749946894,13017.070582869994,13.543422599999758,53413.14143352 2025-06-15,00:21:36.000,166,11004224,13085,0,1749946895,13017.043637629999,13.515226080002321,53413.0995108 2025-06-15,00:21:37.000,166,11004232,13125,0,1749946896,13016.969538219993,13.557520859998476,53413.09252368 2025-06-15,00:21:38.000,166,11004221,13045,0,1749946897,13017.009956079994,13.501127820003603,53413.064575200005 2025-06-15,00:21:39.000,166,11004191,12965,0,1749946898,13017.030165009994,13.515226080002321,53413.064575200005 2025-06-15,00:21:40.000,166,11004240,12965,0,1749946899,13017.043637629999,13.52227521000168,53413.0995108 2025-06-15,00:21:41.000,166,11004253,13005,0,1749946900,13017.084055489999,13.52932434000104,53413.02265248 2025-06-15,00:21:42.000,166,11004264,12925,0,1749946901,13017.104264419999,13.52932434000104,53413.00867824001 2025-06-15,00:21:43.000,166,11004236,13205,0,1749946902,13017.144682279999,13.557520859998476,53413.05758808001 2025-06-15,00:21:44.000,166,11004260,12925,0,1749946903,13017.15815489999,13.564569989997835,53412.98771688001 2025-06-15,00:21:45.000,166,11004242,13205,0,1749946904,13017.164891209999,13.585717380003189,53413.00169112 2025-06-15,00:21:46.000,166,11004185,13085,0,1749946905,13017.21878168999,13.585717380003189,53412.945794160005 2025-06-15,00:21:47.000,166,11004233,13325,0,1749946906,13017.25919954999,13.635061289998703,53412.91784568001 2025-06-15,00:21:48.000,166,11004228,13005,0,1749946907,13017.30635372,13.691454330000852,53412.95278128 2025-06-15,00:21:49.000,166,11004180,13005,0,1749946908,13017.36698051,13.684405200001493,53412.9248328 2025-06-15,00:21:50.000,166,11004223,13285,0,1749946909,13017.36024419999,13.656208680004056,53412.88989720001 2025-06-15,00:21:51.000,166,11004251,13125,0,1749946910,13017.333298959995,13.691454330000852,53412.945794160005 2025-06-15,00:21:52.000,166,11004240,13165,0,1749946911,13017.38045312999,13.70555258999957,53412.945794160005 2025-06-15,00:21:53.000,166,11004225,13125,0,1749946912,13017.393925749995,13.70555258999957,53412.86194872 2025-06-15,00:21:54.000,166,11004290,12885,0,1749946913,13017.46128884999,13.747847370003,53412.9248328 2025-06-15,00:21:55.000,166,11004282,13085,0,1749946914,13017.44107991999,13.761945630001719,53412.847974480006 2025-06-15,00:21:56.000,166,11004233,13125,0,1749946915,13017.46802516,13.776043890000437,53412.86194872 2025-06-15,00:21:57.000,166,11004239,13165,0,1749946916,13017.48823409,13.797191279998515,53412.86194872 2025-06-15,00:21:58.000,166,11004251,12885,0,1749946917,13017.50844302,13.790142149999156,53412.91085856 2025-06-15,00:21:59.000,166,11004212,12965,0,1749946918,13017.52865195,13.804240409997874,53412.875922960004 2025-06-15,00:22:00.000,166,11004267,13045,0,1749946919,13017.562333499991,13.797191279998515,53412.896884320005 2025-06-15,00:22:01.000,166,11004266,12885,0,1749946920,13017.555597189996,13.818338670003868,53412.875922960004 2025-06-15,00:22:02.000,166,11004310,13005,0,1749946921,13017.582542429991,13.846535190001305,53412.84098736001 2025-06-15,00:22:03.000,166,11004261,13165,0,1749946922,13017.670114460001,13.825387800003227,53412.80605176 2025-06-15,00:22:04.000,166,11004215,12925,0,1749946923,13017.703796009991,13.839486060001946,53412.82002600001 2025-06-15,00:22:05.000,166,11004261,13005,0,1749946924,13017.737477559996,13.853584320000664,53412.73618056 2025-06-15,00:22:06.000,166,11004261,13125,0,1749946925,13017.791368040002,13.860633450000023,53412.73618056 2025-06-15,00:22:07.000,166,11004226,13285,0,1749946926,13017.865467449992,13.846535190001305,53412.72220632001 2025-06-15,00:22:08.000,166,11004246,13045,0,1749946927,13017.966512099993,13.874731709998741,53412.73618056 2025-06-15,00:22:09.000,166,11004256,13205,0,1749946928,13018.027138889993,13.867682579999382,53412.74316768 2025-06-15,00:22:10.000,166,11004276,12965,0,1749946929,13018.081029369998,13.874731709998741,53412.68727072 2025-06-15,00:22:11.000,166,11004251,13045,0,1749946930,13018.087765679993,13.93112475000089,53412.69425784 2025-06-15,00:22:12.000,166,11004262,13005,0,1749946931,13018.182074019998,13.93112475000089,53412.7152192 2025-06-15,00:22:13.000,166,11004249,13085,0,1749946932,13018.242700809998,13.98046866000368,53412.61739952 2025-06-15,00:22:14.000,166,11004278,13085,0,1749946933,13018.343745459999,13.959321269998327,53412.65233512001 2025-06-15,00:22:15.000,166,11004237,13165,0,1749946934,13018.411108559994,13.98046866000368,53412.63836088 2025-06-15,00:22:16.000,166,11004215,13005,0,1749946935,13018.45826272999,13.98751779000304,53412.63137376001 2025-06-15,00:22:17.000,166,11004239,13125,0,1749946936,13018.45826272999,14.029812569999194,53412.58246392001 2025-06-15,00:22:18.000,166,11004262,13165,0,1749946937,13018.47847165999,14.036861699998553,53412.62438664 2025-06-15,00:22:19.000,166,11004251,12885,0,1749946938,13018.552571069995,14.050959960004548,53412.59643816 2025-06-15,00:22:20.000,166,11004239,12925,0,1749946939,13018.64687941,14.079156480001984,53412.645348 2025-06-15,00:22:21.000,166,11004285,13125,0,1749946940,13018.70076988999,14.121451259998139,53412.62438664 2025-06-15,00:22:22.000,166,11004207,13005,0,1749946941,13018.734451439996,14.121451259998139,53412.645348 2025-06-15,00:22:23.000,166,11004247,13165,0,1749946942,13018.74792406,14.128500390004774,53412.60342528001 2025-06-15,00:22:24.000,166,11004262,13405,0,1749946943,13018.82875978,14.177844300000288,53412.63137376001 2025-06-15,00:22:25.000,166,11004226,13045,0,1749946944,13018.869177640001,14.191942559999006,53412.561502560005 2025-06-15,00:22:26.000,166,11004257,13125,0,1749946945,13018.882650259991,14.184893429999647,53412.60342528001 2025-06-15,00:22:27.000,166,11004265,13005,0,1749946946,13018.936540739996,14.198991689998365,53412.63836088 2025-06-15,00:22:28.000,166,11004235,13205,0,1749946947,13018.950013360001,14.241286470001796,53412.61739952 2025-06-15,00:22:29.000,166,11004269,12765,0,1749946948,13019.037585389997,14.227188210003078,53412.59643816 2025-06-15,00:22:30.000,166,11004271,13205,0,1749946949,13019.051058010002,14.262433859999874,53412.63836088 2025-06-15,00:22:31.000,166,11004240,12925,0,1749946950,13019.078003249997,14.241286470001796,53412.59643816 2025-06-15,00:22:32.000,166,11004244,12925,0,1749946951,13019.125157419992,14.262433859999874,53412.63836088 2025-06-15,00:22:33.000,166,11004268,13125,0,1749946952,13019.145366349992,14.262433859999874,53412.645348 2025-06-15,00:22:34.000,166,11004265,13045,0,1749946953,13019.138630039997,14.241286470001796,53412.610412400005 2025-06-15,00:22:35.000,166,11004270,13045,0,1749946954,13019.185784209993,14.262433859999874,53412.63836088 2025-06-15,00:22:36.000,166,11004233,13245,0,1749946955,13019.172311590002,14.255384730000515,53412.645348 2025-06-15,00:22:37.000,166,11004289,13165,0,1749946956,13019.219465759998,14.269482989999233,53412.63836088 2025-06-15,00:22:38.000,166,11004258,13365,0,1749946957,13019.212729450002,14.290630380004586,53412.58246392001 2025-06-15,00:22:39.000,166,11004242,13285,0,1749946958,13019.239674689998,14.255384730000515,53412.540541200004 2025-06-15,00:22:40.000,166,11004262,13005,0,1749946959,13019.246410999993,14.297679510003945,53412.63836088 2025-06-15,00:22:41.000,166,11004257,13125,0,1749946960,13019.226202069993,14.297679510003945,53412.63137376001 2025-06-15,00:22:42.000,166,11004281,13005,0,1749946961,13019.239674689998,14.283581249997951,53412.63137376001 2025-06-15,00:22:43.000,166,11004245,13045,0,1749946962,13019.239674689998,14.304728640003304,53412.645348 2025-06-15,00:22:44.000,166,11004253,13045,0,1749946963,13019.239674689998,14.318826900002023,53412.645348 2025-06-15,00:22:45.000,166,11004293,13245,0,1749946964,13019.259883619998,14.368170810004813,53412.659322240004 2025-06-15,00:22:46.000,166,11004275,12845,0,1749946965,13019.293565169988,14.375219940004172,53412.67329648001 2025-06-15,00:22:47.000,166,11004252,12925,0,1749946966,13019.266619929993,14.403416460001608,53412.58945104 2025-06-15,00:22:48.000,166,11004247,12925,0,1749946967,13019.253147310003,14.445711239997763,53412.63137376001 2025-06-15,00:22:49.000,166,11004277,12885,0,1749946968,13019.239674689998,14.502104279999912,53412.65233512001 2025-06-15,00:22:50.000,166,11004256,12845,0,1749946969,13019.246410999993,14.537349930003984,53412.610412400005 2025-06-15,00:22:51.000,166,11004244,13085,0,1749946970,13019.253147310003,14.544399060003343,53412.65233512001 2025-06-15,00:22:52.000,166,11004253,12885,0,1749946971,13019.259883619998,14.586693839999498,53412.66630936 2025-06-15,00:22:53.000,166,11004249,13085,0,1749946972,13019.266619929993,14.579644710000139,53412.67329648001 2025-06-15,00:22:54.000,166,11004260,13245,0,1749946973,13019.253147310003,14.62193949000357,53412.65233512001 2025-06-15,00:22:55.000,166,11004306,13125,0,1749946974,13019.205993139993,14.657185140000365,53412.74316768 2025-06-15,00:22:56.000,166,11004259,13125,0,1749946975,13019.158838969997,14.685381659997802,53412.73618056 2025-06-15,00:22:57.000,166,11004230,13125,0,1749946976,13019.145366349992,476.6712636000011,53412.69425784 2025-06-15,00:22:58.000,166,11004242,12925,0,1749946977,13019.138630039997,14.755872959998669,53412.70124496001 2025-06-15,00:22:59.000,166,11004217,12805,0,1749946978,13019.118421109997,14.79111861000274,53412.73618056 2025-06-15,00:23:00.000,166,11004246,13125,0,1749946979,13019.017376459997,14.840462519998255,53412.68727072 2025-06-15,00:23:01.000,166,11004266,13205,0,1749946980,13019.017376459997,14.854560780004249,53412.729193440005 2025-06-15,00:23:02.000,166,11004285,12885,0,1749946981,13018.983694909992,14.903904689999763,53412.7152192 2025-06-15,00:23:03.000,166,11004245,12885,0,1749946982,13018.936540739996,14.903904689999763,53412.73618056 2025-06-15,00:23:04.000,166,11004252,12925,0,1749946983,13018.889386570001,14.889806430001045,53412.75015480001 2025-06-15,00:23:05.000,166,11004274,12965,0,1749946984,13018.795078229996,14.903904689999763,53412.72220632001 2025-06-15,00:23:06.000,166,11004254,13165,0,1749946985,13018.72771513,14.910953819999122,53412.729193440005 2025-06-15,00:23:07.000,166,11004278,13085,0,1749946986,13018.70076988999,14.939150340003835,53412.79906464001 2025-06-15,00:23:08.000,166,11004202,12885,0,1749946987,13018.62667048,14.918002949998481,53412.7850904 2025-06-15,00:23:09.000,166,11004250,13005,0,1749946988,13018.56604369,14.932101210004475,53412.729193440005 2025-06-15,00:23:10.000,166,11004241,13085,0,1749946989,13018.51888951999,14.946199470003194,53412.73618056 2025-06-15,00:23:11.000,166,11004250,12845,0,1749946990,13018.46499904,14.939150340003835,53412.74316768 2025-06-15,00:23:12.000,166,11004202,12965,0,1749946991,13018.411108559994,14.92505207999784,53412.77111616001 2025-06-15,00:23:13.000,166,11004242,13125,0,1749946992,13018.363954389999,14.939150340003835,53412.75015480001 2025-06-15,00:23:14.000,166,11004222,13245,0,1749946993,13018.343745459999,14.939150340003835,53412.7850904 2025-06-15,00:23:15.000,166,11004231,13085,0,1749946994,13018.249437119994,14.918002949998481,53412.7152192 2025-06-15,00:23:16.000,166,11004240,12925,0,1749946995,13018.222491879998,14.918002949998481,53412.67329648001 2025-06-15,00:23:17.000,166,11004219,13285,0,1749946996,13018.182074019998,14.932101210004475,53412.659322240004 2025-06-15,00:23:18.000,166,11004262,12925,0,1749946997,13018.134919849988,14.932101210004475,53412.659322240004 2025-06-15,00:23:19.000,166,11004217,13005,0,1749946998,13018.074293059988,14.953248600002553,53412.66630936 2025-06-15,00:23:20.000,166,11004269,12885,0,1749946999,13018.027138889993,14.918002949998481,53412.72220632001 2025-06-15,00:23:21.000,166,11004283,13485,0,1749947000,13018.000193649998,14.896855560000404,53412.659322240004 2025-06-15,00:23:22.000,166,11004278,12885,0,1749947001,13017.892412690002,14.896855560000404,53412.67329648001 2025-06-15,00:23:23.000,166,11004243,12965,0,1749947002,13017.825049589992,476.87568837000435,53412.60342528001 2025-06-15,00:23:24.000,166,11004221,12925,0,1749947003,13017.811576970002,14.932101210004475,53412.5754768 2025-06-15,00:23:25.000,166,11004296,13045,0,1749947004,13017.757686489997,14.889806430001045,53412.610412400005 2025-06-15,00:23:26.000,166,11004278,13125,0,1749947005,13017.703796009991,14.918002949998481,53412.54752832 2025-06-15,00:23:27.000,166,11004306,13125,0,1749947006,13017.690323390001,14.875708170002326,53412.54752832 2025-06-15,00:23:28.000,166,11004292,13205,0,1749947007,13017.683587079991,14.889806430001045,53412.540541200004 2025-06-15,00:23:29.000,166,11004220,12965,0,1749947008,13017.690323390001,14.918002949998481,53412.491631360004 2025-06-15,00:23:30.000,166,11004263,13325,0,1749947009,13017.670114460001,14.854560780004249,53412.540541200004 2025-06-15,00:23:31.000,166,11004294,12805,0,1749947010,13017.656641839996,14.910953819999122,53412.49861848 2025-06-15,00:23:32.000,166,11004259,13045,0,1749947011,13017.636432909996,14.92505207999784,53412.44970864 2025-06-15,00:23:33.000,166,11004279,13005,0,1749947012,13017.6296966,14.903904689999763,53412.46368288001 2025-06-15,00:23:34.000,166,11004235,13125,0,1749947013,13017.58927874,14.875708170002326,53412.45669576 2025-06-15,00:23:35.000,166,11004288,13085,0,1749947014,13017.602751359991,14.868659040002967,53412.42874728 2025-06-15,00:23:36.000,166,11004296,13245,0,1749947015,13017.6296966,14.896855560000404,53412.38682456001 2025-06-15,00:23:37.000,166,11004275,12885,0,1749947016,13017.616223979996,14.896855560000404,53412.37285032 2025-06-15,00:23:38.000,166,11004303,13045,0,1749947017,13017.596015049996,14.903904689999763,53412.36586320001 2025-06-15,00:23:39.000,166,11004207,13285,0,1749947018,13017.622960289991,14.939150340003835,53412.35887608 2025-06-15,00:23:40.000,166,11004250,13245,0,1749947019,13017.622960289991,14.932101210004475,53412.30996624 2025-06-15,00:23:41.000,166,11004274,12765,0,1749947020,13017.60948767,14.939150340003835,53412.3309276 2025-06-15,00:23:42.000,166,11004300,13325,0,1749947021,13017.663378149991,14.910953819999122,53412.29599200001 2025-06-15,00:23:43.000,166,11004287,12965,0,1749947022,13017.670114460001,14.953248600002553,53412.21913368001 2025-06-15,00:23:44.000,166,11004217,13205,0,1749947023,13017.737477559996,14.97439599000063,53412.26804352001 2025-06-15,00:23:45.000,166,11004284,13245,0,1749947024,13017.784631729992,15.009641640004702,53412.25406928 2025-06-15,00:23:46.000,166,11004240,12925,0,1749947025,13017.845258519992,15.002592509998067,53412.24009504 2025-06-15,00:23:47.000,166,11004258,13005,0,1749947026,13017.878940069997,14.995543379998708,53412.24009504 2025-06-15,00:23:48.000,166,11004269,13245,0,1749947027,13017.912621620002,15.016690770004061,53412.24708216001 2025-06-15,00:23:49.000,166,11004267,13245,0,1749947028,13017.966512099993,477.0307692300048,53412.156249600004 2025-06-15,00:23:50.000,166,11004292,13285,0,1749947029,13018.033875200003,15.073083809998934,53412.17022384001 2025-06-15,00:23:51.000,166,11004312,12925,0,1749947030,13018.121447229998,15.066034679999575,53412.177210960006 2025-06-15,00:23:52.000,166,11004263,13245,0,1749947031,13018.195546639989,15.108329460003006,53412.18419808 2025-06-15,00:23:53.000,166,11004242,12845,0,1749947032,13018.289854979994,15.171771630004514,53412.14227536 2025-06-15,00:23:54.000,166,11004238,13045,0,1749947033,13018.323536529999,15.178820760003873,53412.19817232001 2025-06-15,00:23:55.000,166,11004279,13165,0,1749947034,13018.39763593999,15.178820760003873,53412.12830112001 2025-06-15,00:23:56.000,166,11004257,12885,0,1749947035,13018.44479011,15.178820760003873,53412.13528824 2025-06-15,00:23:57.000,166,11004239,12965,0,1749947036,13018.49868058999,15.20701728000131,53412.17022384001 2025-06-15,00:23:58.000,166,11004258,13285,0,1749947037,13018.55930737999,15.214066410000669,53412.11432688 2025-06-15,00:23:59.000,166,11004184,13125,0,1749947038,13018.613197859995,15.20701728000131,53412.156249600004 2025-06-15,00:24:00.000,166,11004276,12845,0,1749947039,13018.66035202999,15.221115540000028,53412.156249600004 2025-06-15,00:24:01.000,166,11004307,13205,0,1749947040,13018.68729727,15.24931206000474,53412.121313999996 2025-06-15,00:24:02.000,166,11004315,12885,0,1749947041,13018.72097881999,15.2563611900041,53412.16323672 2025-06-15,00:24:03.000,166,11004321,13045,0,1749947042,13018.76139667999,15.270459450002818,53412.12830112001 2025-06-15,00:24:04.000,166,11004166,13205,0,1749947043,13018.80855085,15.270459450002818,53412.14926248001 2025-06-15,00:24:05.000,166,11004255,13085,0,1749947044,13018.862441329991,15.277508580002177,53412.14227536 2025-06-15,00:24:06.000,166,11004248,13125,0,1749947045,13018.936540739996,15.270459450002818,53412.17022384001 2025-06-15,00:24:07.000,166,11004267,13005,0,1749947046,13018.983694909992,477.2633905199982,53412.07240416 2025-06-15,00:24:08.000,166,11004270,13085,0,1749947047,13018.976958599997,15.291606840000895,53412.14926248001 2025-06-15,00:24:09.000,166,11004243,12965,0,1749947048,13019.044321699992,15.326852489997691,53412.14227536 2025-06-15,00:24:10.000,166,11004241,12925,0,1749947049,13019.111684800002,15.298655970000254,53412.156249600004 2025-06-15,00:24:11.000,166,11004268,13165,0,1749947050,13019.179047899997,15.291606840000895,53412.13528824 2025-06-15,00:24:12.000,166,11004258,13285,0,1749947051,13019.253147310003,15.235213799998746,53412.14926248001 2025-06-15,00:24:13.000,166,11004265,13205,0,1749947052,13019.286828859993,15.2563611900041,53412.18419808 2025-06-15,00:24:14.000,166,11004193,13045,0,1749947053,13019.313774099988,15.24931206000474,53412.226120800005 2025-06-15,00:24:15.000,166,11004278,13085,0,1749947054,13019.394609819989,15.242262929998105,53412.26804352001 2025-06-15,00:24:16.000,166,11004336,13205,0,1749947055,13019.428291369994,15.19996815000195,53412.21214656 2025-06-15,00:24:17.000,166,11004263,12885,0,1749947056,13019.461972919999,15.19996815000195,53412.275030640005 2025-06-15,00:24:18.000,166,11004247,12765,0,1749947057,13019.509127089994,15.122427720001724,53412.2610564 2025-06-15,00:24:19.000,166,11004222,13085,0,1749947058,13019.55628125999,15.108329460003006,53412.24009504 2025-06-15,00:24:20.000,166,11004227,13125,0,1749947059,13019.61690804999,15.087182069997652,53412.226120800005 2025-06-15,00:24:21.000,166,11004279,12925,0,1749947060,13019.70448008,15.087182069997652,53412.3309276 2025-06-15,00:24:22.000,166,11004230,13085,0,1749947061,13019.7853158,15.051936420000857,53412.31695336001 2025-06-15,00:24:23.000,166,11004273,12965,0,1749947062,13019.812261039995,15.03078903000278,53412.323940480004 2025-06-15,00:24:24.000,166,11004250,12925,0,1749947063,13019.852678899995,15.016690770004061,53412.30996624 2025-06-15,00:24:25.000,166,11004231,13165,0,1749947064,13019.913305689995,15.002592509998067,53412.36586320001 2025-06-15,00:24:26.000,166,11004264,13045,0,1749947065,13020.000877719991,14.967346860001271,53412.38682456001 2025-06-15,00:24:27.000,166,11004273,13005,0,1749947066,13020.068240820001,14.946199470003194,53412.393811680005 2025-06-15,00:24:28.000,166,11004225,13005,0,1749947067,13020.074977129996,14.92505207999784,53412.37983744 2025-06-15,00:24:29.000,166,11004285,12925,0,1749947068,13020.135603919996,14.92505207999784,53412.42874728 2025-06-15,00:24:30.000,166,11004193,13005,0,1749947069,13020.155812849996,14.92505207999784,53412.46368288001 2025-06-15,00:24:31.000,166,11004247,12965,0,1749947070,13020.196230709997,14.903904689999763,53412.43573440001 2025-06-15,00:24:32.000,166,11004254,13325,0,1749947071,13020.223175949992,14.840462519998255,53412.50560560001 2025-06-15,00:24:33.000,166,11004222,12965,0,1749947072,13020.250121190002,14.854560780004249,53412.52656696 2025-06-15,00:24:34.000,166,11004244,12885,0,1749947073,13020.304011669992,14.84751165000489,53412.51957984 2025-06-15,00:24:35.000,166,11004247,12965,0,1749947074,13020.324220599992,14.819315130000177,53412.53355408001 2025-06-15,00:24:36.000,166,11004221,12965,0,1749947075,13020.290539050002,14.777020350004022,53412.512592720006 2025-06-15,00:24:37.000,166,11004268,13125,0,1749947076,13020.357902149997,14.805216870001459,53412.540541200004 2025-06-15,00:24:38.000,166,11004229,13045,0,1749947077,13020.364638459992,14.812266000000818,53412.59643816 2025-06-15,00:24:39.000,166,11004245,12925,0,1749947078,13020.344429529992,14.74882382999931,53412.5754768 2025-06-15,00:24:40.000,166,11004189,13165,0,1749947079,13020.378111079997,14.734725570000592,53412.5754768 2025-06-15,00:24:41.000,166,11004287,12925,0,1749947080,13020.378111079997,14.720627310001873,53412.63137376001 2025-06-15,00:24:42.000,166,11004233,12765,0,1749947081,13020.351165840002,14.720627310001873,53412.63836088 2025-06-15,00:24:43.000,166,11004189,13005,0,1749947082,13020.317484289997,14.727676440001233,53412.63137376001 2025-06-15,00:24:44.000,166,11004238,13125,0,1749947083,13020.297275359997,14.664234269999724,53412.645348 2025-06-15,00:24:45.000,166,11004227,12845,0,1749947084,13020.277066429997,14.650136010001006,53412.680283600006 2025-06-15,00:24:46.000,166,11004246,13245,0,1749947085,13020.243384879992,14.636037750002288,53412.63836088 2025-06-15,00:24:47.000,166,11004249,12925,0,1749947086,13020.182758089992,14.600792099998216,53412.65233512001 2025-06-15,00:24:48.000,166,11004246,13205,0,1749947087,13020.149076540001,14.57259558000078,53412.680283600006 2025-06-15,00:24:49.000,166,11004255,12925,0,1749947088,13020.095186059996,14.558497320002061,53412.69425784 2025-06-15,00:24:50.000,166,11004250,13165,0,1749947089,13020.041295579991,14.57259558000078,53412.67329648001 2025-06-15,00:24:51.000,166,11004233,13245,0,1749947090,13020.021086649991,14.558497320002061,53412.69425784 2025-06-15,00:24:52.000,166,11004231,13085,0,1749947091,13020.00761403,14.537349930003984,53412.708232080004 2025-06-15,00:24:53.000,166,11004192,13125,0,1749947092,13019.994141409996,14.530300800004625,53412.65233512001 2025-06-15,00:24:54.000,166,11004256,13005,0,1749947093,13020.000877719991,14.530300800004625,53412.72220632001 2025-06-15,00:24:55.000,166,11004259,13365,0,1749947094,13019.9874051,14.57259558000078,53412.75714192 2025-06-15,00:24:56.000,166,11004238,13205,0,1749947095,13020.081713439991,14.558497320002061,53412.76412904 2025-06-15,00:24:57.000,166,11004256,12885,0,1749947096,13020.115394989996,14.544399060003343,53412.77111616001 2025-06-15,00:24:58.000,166,11004229,13045,0,1749947097,13020.182758089992,14.544399060003343,53412.77111616001 2025-06-15,00:24:59.000,166,11004273,13205,0,1749947098,13020.236648569997,14.537349930003984,53412.72220632001 2025-06-15,00:25:00.000,166,11004281,12965,0,1749947099,13020.317484289997,14.544399060003343,53412.79207752 2025-06-15,00:25:01.000,166,11004273,13125,0,1749947100,13020.398320009997,14.544399060003343,53412.778103280005 2025-06-15,00:25:02.000,166,11004288,13005,0,1749947101,13020.472419420003,14.52325166999799,53412.70124496001 2025-06-15,00:25:03.000,166,11004248,13085,0,1749947102,13020.613881929989,14.52325166999799,53412.76412904 2025-06-15,00:25:04.000,166,11004267,13045,0,1749947103,13020.620618239998,14.495055150000553,53412.75714192 2025-06-15,00:25:05.000,166,11004301,13205,0,1749947104,13020.694717649989,14.495055150000553,53412.76412904 2025-06-15,00:25:06.000,166,11004237,12845,0,1749947105,13020.701453959999,14.417514720000327,53412.74316768 2025-06-15,00:25:07.000,166,11004249,13125,0,1749947106,13020.75534443999,14.431612979999045,53412.75015480001 2025-06-15,00:25:08.000,166,11004237,13285,0,1749947107,13020.829443849994,14.431612979999045,53412.778103280005 2025-06-15,00:25:09.000,166,11004208,13165,0,1749947108,13020.849652779994,14.382269070003531,53412.827013120004 2025-06-15,00:25:10.000,166,11004263,13005,0,1749947109,13020.90354326,14.34702341999946,53412.875922960004 2025-06-15,00:25:11.000,166,11004254,12885,0,1749947110,13020.94396112,14.39636733000225,53412.875922960004 2025-06-15,00:25:12.000,166,11004186,12965,0,1749947111,13020.95743373999,14.39636733000225,53412.90387144 2025-06-15,00:25:13.000,166,11004268,13165,0,1749947112,13020.97764266999,14.403416460001608,53412.9248328 2025-06-15,00:25:14.000,166,11004260,13285,0,1749947113,13021.02479684,14.403416460001608,53412.88989720001 2025-06-15,00:25:15.000,166,11004278,13045,0,1749947114,13021.05847838999,14.438662109998404,53412.896884320005 2025-06-15,00:25:16.000,166,11004243,13325,0,1749947115,13021.15952303999,14.466858630003117,53412.945794160005 2025-06-15,00:25:17.000,166,11004273,13125,0,1749947116,13021.22688614,14.417514720000327,53412.96675552001 2025-06-15,00:25:18.000,166,11004255,13045,0,1749947117,13021.267304,14.417514720000327,53412.945794160005 2025-06-15,00:25:19.000,166,11004253,13085,0,1749947118,13021.287512930001,14.39636733000225,53412.98771688001 2025-06-15,00:25:20.000,166,11004251,13005,0,1749947119,13021.375084959996,14.431612979999045,53413.00169112 2025-06-15,00:25:21.000,166,11004270,13085,0,1749947120,13021.482865919992,14.438662109998404,53413.02265248 2025-06-15,00:25:22.000,166,11004239,12885,0,1749947121,13021.556965329997,14.38931820000289,53413.03662672001 2025-06-15,00:25:23.000,166,11004271,12965,0,1749947122,13021.617592119997,14.368170810004813,53413.03662672001 2025-06-15,00:25:24.000,166,11004283,13005,0,1749947123,13021.664746289993,14.403416460001608,53413.043613840004 2025-06-15,00:25:25.000,166,11004241,13285,0,1749947124,13021.738845699998,14.39636733000225,53413.07156232 2025-06-15,00:25:26.000,166,11004291,12845,0,1749947125,13021.759054629998,14.382269070003531,53413.113485040005 2025-06-15,00:25:27.000,166,11004248,12965,0,1749947126,13021.819681419998,14.38931820000289,53413.12047216 2025-06-15,00:25:28.000,166,11004221,13165,0,1749947127,13021.900517139999,14.382269070003531,53413.162394880004 2025-06-15,00:25:29.000,166,11004221,12965,0,1749947128,13021.873571899989,14.368170810004813,53413.13444640001 2025-06-15,00:25:30.000,166,11004254,13165,0,1749947129,13021.873571899989,14.375219940004172,53413.169382 2025-06-15,00:25:31.000,166,11004221,13085,0,1749947130,13021.846626659993,14.382269070003531,53413.19034336 2025-06-15,00:25:32.000,166,11004276,12925,0,1749947131,13021.826417729993,14.361121679998178,53413.22527896001 2025-06-15,00:25:33.000,166,11004254,13205,0,1749947132,13021.799472489998,14.368170810004813,53413.211304720004 2025-06-15,00:25:34.000,166,11004226,12925,0,1749947133,13021.745582009993,14.375219940004172,53413.13444640001 2025-06-15,00:25:35.000,166,11004258,12925,0,1749947134,13021.745582009993,14.375219940004172,53413.15540776001 2025-06-15,00:25:36.000,166,11004271,13285,0,1749947135,13021.705164149993,14.375219940004172,53413.19733048 2025-06-15,00:25:37.000,166,11004260,13125,0,1749947136,13021.644537359993,14.424563849999686,53413.183356240006 2025-06-15,00:25:38.000,166,11004285,13125,0,1749947137,13021.563701639992,14.424563849999686,53413.13444640001 2025-06-15,00:25:39.000,166,11004233,12765,0,1749947138,13021.482865919992,476.41749492000235,53413.14143352 2025-06-15,00:25:40.000,166,11004264,13125,0,1749947139,13021.469393300002,14.488006020001194,53413.162394880004 2025-06-15,00:25:41.000,166,11004253,12925,0,1749947140,13021.422239129992,14.502104279999912,53413.17636912001 2025-06-15,00:25:42.000,166,11004253,12685,0,1749947141,13021.381821269992,14.502104279999912,53413.14842064 2025-06-15,00:25:43.000,166,11004309,12925,0,1749947142,13021.314458169996,14.509153409999271,53413.0995108 2025-06-15,00:25:44.000,166,11004266,13125,0,1749947143,13021.314458169996,14.544399060003343,53413.14842064 2025-06-15,00:25:45.000,166,11004249,12965,0,1749947144,13021.213413519996,14.544399060003343,53413.10649792001 2025-06-15,00:25:46.000,166,11004243,13085,0,1749947145,13021.172995659996,14.558497320002061,53413.07156232 2025-06-15,00:25:47.000,166,11004275,12925,0,1749947146,13021.10563256,14.56554645000142,53413.0296396 2025-06-15,00:25:48.000,166,11004257,12845,0,1749947147,13021.031533149995,14.579644710000139,53413.00867824001 2025-06-15,00:25:49.000,166,11004236,13045,0,1749947148,13020.97764266999,14.551448190002702,53412.96675552001 2025-06-15,00:25:50.000,166,11004241,13005,0,1749947149,13020.849652779994,14.579644710000139,53412.994704000004 2025-06-15,00:25:51.000,166,11004273,13125,0,1749947150,13020.809234919994,14.586693839999498,53412.98771688001 2025-06-15,00:25:52.000,166,11004226,12925,0,1749947151,13020.694717649989,14.62193949000357,53412.90387144 2025-06-15,00:25:53.000,166,11004281,13045,0,1749947152,13020.580200379998,14.600792099998216,53412.93880704001 2025-06-15,00:25:54.000,166,11004227,13045,0,1749947153,13020.445474179993,14.628988620002929,53412.9248328 2025-06-15,00:25:55.000,166,11004287,13085,0,1749947154,13020.357902149997,14.636037750002288,53412.875922960004 2025-06-15,00:25:56.000,166,11004239,13125,0,1749947155,13020.182758089992,14.685381659997802,53412.83400024 2025-06-15,00:25:57.000,166,11004308,13125,0,1749947156,13020.074977129996,14.671283399999083,53412.7850904 2025-06-15,00:25:58.000,166,11004295,13045,0,1749947157,13019.933514619996,14.713578180002514,53412.79906464001 2025-06-15,00:25:59.000,166,11004241,13325,0,1749947158,13019.71795269999,14.762922089998028,53412.708232080004 2025-06-15,00:26:00.000,166,11004234,13125,0,1749947159,13019.569753879994,14.762922089998028,53412.67329648001 2025-06-15,00:26:01.000,166,11004272,12965,0,1749947160,13019.435027679989,14.805216870001459,53412.63836088 2025-06-15,00:26:02.000,166,11004244,12965,0,1749947161,13019.293565169988,14.84751165000489,53412.62438664 2025-06-15,00:26:03.000,166,11004275,12765,0,1749947162,13019.145366349992,14.903904689999763,53412.561502560005 2025-06-15,00:26:04.000,166,11004215,13125,0,1749947163,13018.970222290001,14.910953819999122,53412.561502560005 2025-06-15,00:26:05.000,166,11004311,13165,0,1749947164,13018.80855085,14.953248600002553,53412.48464424001 2025-06-15,00:26:06.000,166,11004305,13125,0,1749947165,13018.68729727,15.016690770004061,53412.47765712 2025-06-15,00:26:07.000,166,11004274,13165,0,1749947166,13018.572779999995,15.051936420000857,53412.42176016 2025-06-15,00:26:08.000,166,11004299,12965,0,1749947167,13018.451526419994,15.080132939998293,53412.37983744 2025-06-15,00:26:09.000,166,11004237,12965,0,1749947168,13018.343745459999,15.115378590002365,53412.33791472001 2025-06-15,00:26:10.000,166,11004230,13005,0,1749947169,13018.235964499989,15.129476850001083,53412.28201776 2025-06-15,00:26:11.000,166,11004261,12965,0,1749947170,13018.161865089998,15.2563611900041,53412.21214656 2025-06-15,00:26:12.000,166,11004257,13005,0,1749947171,13018.101238299998,15.270459450002818,53412.226120800005 2025-06-15,00:26:13.000,166,11004304,13085,0,1749947172,13018.027138889993,15.270459450002818,53412.121313999996 2025-06-15,00:26:14.000,166,11004209,12965,0,1749947173,13017.946303169992,15.319803359998332,53412.121313999996 2025-06-15,00:26:15.000,166,11004232,13205,0,1749947174,13017.851994830002,15.333901620004326,53412.0863784 2025-06-15,00:26:16.000,166,11004296,13045,0,1749947175,13017.764422799992,15.376196400000481,53412.00253296001 2025-06-15,00:26:17.000,166,11004284,12965,0,1749947176,13017.656641839996,15.369147270001122,53411.98157160001 2025-06-15,00:26:18.000,166,11004269,12925,0,1749947177,13017.54886088,15.3902946599992,53411.97458448 2025-06-15,00:26:19.000,166,11004265,13285,0,1749947178,13017.414134679995,15.376196400000481,53411.92567464 2025-06-15,00:26:20.000,166,11004299,12805,0,1749947179,13017.225518,15.3902946599992,53411.85580344 2025-06-15,00:26:21.000,166,11004279,13125,0,1749947180,13017.104264419999,15.38324552999984,53411.8068936 2025-06-15,00:26:22.000,166,11004293,13165,0,1749947181,13016.983010839998,15.376196400000481,53411.820867840004 2025-06-15,00:26:23.000,166,11004279,12965,0,1749947182,13016.814603090002,15.38324552999984,53411.771958000005 2025-06-15,00:26:24.000,166,11004217,13045,0,1749947183,13016.686613199992,15.404392919997917,53411.70907392 2025-06-15,00:26:25.000,166,11004261,12925,0,1749947184,13016.504732829992,15.418491180003912,53411.68112544 2025-06-15,00:26:26.000,166,11004314,13045,0,1749947185,13016.39021556,15.42554031000327,53411.6322156 2025-06-15,00:26:27.000,166,11004240,12965,0,1749947186,13016.26222566999,15.453736830000707,53411.62522848001 2025-06-15,00:26:28.000,166,11004252,12965,0,1749947187,13016.12749947,15.496031610004138,53411.54837016001 2025-06-15,00:26:29.000,166,11004205,13045,0,1749947188,13016.01971850999,15.531277260000934,53411.52042168 2025-06-15,00:26:30.000,166,11004268,13085,0,1749947189,13015.972564339994,15.573572040004365,53411.450550479996 2025-06-15,00:26:31.000,166,11004311,13005,0,1749947190,13015.878255999989,15.56652290999773,53411.46452472 2025-06-15,00:26:32.000,166,11004282,13045,0,1749947191,13015.783947659998,15.587670300003083,53411.35971792001 2025-06-15,00:26:33.000,166,11004250,13125,0,1749947192,13015.709848249993,15.587670300003083,53411.268885360005 2025-06-15,00:26:34.000,166,11004245,13125,0,1749947193,13015.682903009998,15.60881769000116,53411.21298840001 2025-06-15,00:26:35.000,166,11004283,12965,0,1749947194,13015.669430389993,15.55947377999837,53411.18503992 2025-06-15,00:26:36.000,166,11004282,13085,0,1749947195,13015.662694079998,15.651112470004591,53411.15709144 2025-06-15,00:26:37.000,166,11004271,13005,0,1749947196,13015.615539910003,15.61586682000052,53411.101194480005 2025-06-15,00:26:38.000,166,11004280,13125,0,1749947197,13015.615539910003,15.622915949999879,53411.06625888 2025-06-15,00:26:39.000,166,11004224,13285,0,1749947198,13015.554913120002,15.637014209998597,53410.97542632001 2025-06-15,00:26:40.000,166,11004283,13365,0,1749947199,13015.588594669993,15.644063339997956,53410.94049072 2025-06-15,00:26:41.000,166,11004296,12965,0,1749947200,13015.541440499997,15.721603769998183,53410.90555512001 2025-06-15,00:26:42.000,166,11004241,12765,0,1749947201,13015.514495260002,15.700456380000105,53410.91254224 2025-06-15,00:26:43.000,166,11004296,13245,0,1749947202,13015.521231569997,15.693407250000746,53410.884593760005 2025-06-15,00:26:44.000,166,11004234,13205,0,1749947203,13015.460604779997,15.714554639998823,53410.814722560004 2025-06-15,00:26:45.000,166,11004253,13125,0,1749947204,13015.433659540002,15.756849420002254,53410.80074832 2025-06-15,00:26:46.000,166,11004237,13045,0,1749947205,13015.420186919997,15.742751160003536,53410.78677408001 2025-06-15,00:26:47.000,166,11004290,13525,0,1749947206,13015.339351199997,15.79209506999905,53410.67498016 2025-06-15,00:26:48.000,166,11004273,12965,0,1749947207,13015.278724409996,15.777996810000332,53410.73786424001 2025-06-15,00:26:49.000,166,11004249,13045,0,1749947208,13015.224833929991,15.806193329997768,53410.667993040006 2025-06-15,00:26:50.000,166,11004284,13005,0,1749947209,13015.218097619996,15.813242460004403,53410.68895440001 2025-06-15,00:26:51.000,166,11004280,13005,0,1749947210,13015.19115238,15.78504593999969,53410.59113472001 2025-06-15,00:26:52.000,166,11004288,12965,0,1749947211,13015.15073452,15.756849420002254,53410.52126352001 2025-06-15,00:26:53.000,166,11004268,13165,0,1749947212,13015.13052559,15.79209506999905,53410.479340800004 2025-06-15,00:26:54.000,166,11004282,13125,0,1749947213,13015.13052559,15.79209506999905,53410.35357264001 2025-06-15,00:26:55.000,166,11004257,13245,0,1749947214,13015.10358034999,15.749800290002895,53410.381521120005 2025-06-15,00:26:56.000,166,11004269,12845,0,1749947215,13015.10358034999,15.756849420002254,53410.30466280001 2025-06-15,00:26:57.000,166,11004250,13005,0,1749947216,13015.143998209991,15.707505509999464,53410.381521120005 2025-06-15,00:26:58.000,166,11004258,12925,0,1749947217,13015.11031666,15.65816160000395,53410.24177872 2025-06-15,00:26:59.000,166,11004298,12965,0,1749947218,13015.117052969996,15.65816160000395,53410.213830240005 2025-06-15,00:27:00.000,166,11004241,13005,0,1749947219,13015.12378927999,15.594719430002442,53410.213830240005 2025-06-15,00:27:01.000,166,11004288,12925,0,1749947220,13015.137261899996,15.594719430002442,53410.12299768 2025-06-15,00:27:02.000,166,11004286,13005,0,1749947221,13015.11031666,15.587670300003083,53410.095049200005 2025-06-15,00:27:03.000,166,11004233,12925,0,1749947222,13015.157470829996,15.594719430002442,53410.025178 2025-06-15,00:27:04.000,166,11004264,12925,0,1749947223,13015.19115238,15.622915949999879,53409.96229392 2025-06-15,00:27:05.000,166,11004287,13285,0,1749947224,13015.245042859991,15.61586682000052,53409.9553068 2025-06-15,00:27:06.000,166,11004256,12885,0,1749947225,13015.339351199997,15.728652900004818,53409.89242272 2025-06-15,00:27:07.000,166,11004309,13045,0,1749947226,13015.399977989997,15.820291590003762,53409.90639696 2025-06-15,00:27:08.000,166,11004255,13285,0,1749947227,13015.521231569997,15.855537240000558,53409.927358320005 2025-06-15,00:27:09.000,166,11004247,13085,0,1749947228,13015.629012529993,15.947175929999503,53409.85050000001 2025-06-15,00:27:10.000,166,11004246,13005,0,1749947229,13015.790683969994,16.045863749997807,53409.82255152001 2025-06-15,00:27:11.000,166,11004259,12845,0,1749947230,13015.93888278999,16.144551570003387,53409.82255152001 2025-06-15,00:27:12.000,166,11004265,13165,0,1749947231,13016.114026849995,16.179797220000182,53409.76665456 2025-06-15,00:27:13.000,166,11004300,13045,0,1749947232,13016.28917091,16.278485039998486,53409.75268032001 2025-06-15,00:27:14.000,166,11004285,13205,0,1749947233,13016.484523899991,16.377172860004066,53409.73171896001 2025-06-15,00:27:15.000,166,11004223,13205,0,1749947234,13016.646195339992,16.4406150299983,53409.75268032001 2025-06-15,00:27:16.000,166,11004207,12965,0,1749947235,13016.767448919993,16.504057199999806,53409.75268032001 2025-06-15,00:27:17.000,166,11004257,13045,0,1749947236,13016.942592979998,16.546351980003237,53409.710757600005 2025-06-15,00:27:18.000,166,11004237,12925,0,1749947237,13017.063846559999,16.560450240001956,53409.71774472 2025-06-15,00:27:19.000,166,11004226,13005,0,1749947238,13017.19857275999,16.53225372000452,53409.710757600005 2025-06-15,00:27:20.000,166,11004259,13045,0,1749947239,13017.31982633999,16.546351980003237,53409.76665456 2025-06-15,00:27:21.000,166,11004197,13085,0,1749947240,13017.40066205999,16.504057199999806,53409.70377048001 2025-06-15,00:27:22.000,166,11004266,12965,0,1749947241,13017.454552539995,16.497008070000447,53409.70377048001 2025-06-15,00:27:23.000,166,11004229,13125,0,1749947242,13017.50170670999,16.43356589999894,53409.710757600005 2025-06-15,00:27:24.000,166,11004196,13285,0,1749947243,13017.46802516,16.42651676999958,53409.72473184 2025-06-15,00:27:25.000,166,11004250,12885,0,1749947244,13017.48823409,16.391271120002784,53409.759667440005 2025-06-15,00:27:26.000,166,11004241,13165,0,1749947245,13017.48823409,16.391271120002784,53409.72473184 2025-06-15,00:27:27.000,166,11004214,13125,0,1749947246,13017.494970399996,16.377172860004066,53409.7456932 2025-06-15,00:27:28.000,166,11004283,13325,0,1749947247,13017.562333499991,16.377172860004066,53409.759667440005 2025-06-15,00:27:29.000,166,11004304,13085,0,1749947248,13017.596015049996,16.370123730004707,53409.75268032001 2025-06-15,00:27:30.000,166,11004212,13045,0,1749947249,13017.703796009991,16.334878080000635,53409.76665456 2025-06-15,00:27:31.000,166,11004262,13005,0,1749947250,13017.750950180001,16.313730690002558,53409.7456932 2025-06-15,00:27:32.000,166,11004265,13165,0,1749947251,13017.798104349997,16.285534169997845,53409.808577280004 2025-06-15,00:27:33.000,166,11004247,12885,0,1749947252,13017.878940069997,16.3066815600032,53409.79460304 2025-06-15,00:27:34.000,166,11004244,12965,0,1749947253,13018.000193649998,16.320779820001917,53409.82255152001 2025-06-15,00:27:35.000,166,11004246,13165,0,1749947254,13018.054084130003,16.285534169997845,53409.808577280004 2025-06-15,00:27:36.000,166,11004238,13045,0,1749947255,13018.155128779988,16.320779820001917,53409.808577280004 2025-06-15,00:27:37.000,166,11004237,13285,0,1749947256,13018.222491879998,16.348976339999354,53409.76665456 2025-06-15,00:27:38.000,166,11004273,13125,0,1749947257,13018.330272839994,16.384221990003425,53409.79460304 2025-06-15,00:27:39.000,166,11004281,12965,0,1749947258,13018.41784486999,16.391271120002784,53409.808577280004 2025-06-15,00:27:40.000,166,11004309,12965,0,1749947259,13018.49868058999,16.46176242000365,53409.82255152001 2025-06-15,00:27:41.000,166,11004266,13125,0,1749947260,13018.572779999995,16.497008070000447,53409.8155644 2025-06-15,00:27:42.000,166,11004246,12925,0,1749947261,13018.72771513,16.581597630000033,53409.83652576 2025-06-15,00:27:43.000,166,11004261,12965,0,1749947262,13018.889386570001,16.567499370001315,53409.85050000001 2025-06-15,00:27:44.000,166,11004291,12925,0,1749947263,13018.983694909992,16.623892410003464,53409.89940984001 2025-06-15,00:27:45.000,166,11004264,12845,0,1749947264,13019.118421109997,16.64503980000154,53409.8854356 2025-06-15,00:27:46.000,166,11004220,12965,0,1749947265,13019.266619929993,16.71553110000241,53409.96928104001 2025-06-15,00:27:47.000,166,11004239,12925,0,1749947266,13019.408082439993,16.70143284000369,53409.976268160004 2025-06-15,00:27:48.000,166,11004244,13085,0,1749947267,13019.482181849999,16.71553110000241,53410.00421664 2025-06-15,00:27:49.000,166,11004258,13125,0,1749947268,13019.563017569999,16.778973270003917,53410.03216512 2025-06-15,00:27:50.000,166,11004274,13005,0,1749947269,13019.67753483999,16.793071530002635,53410.05312648 2025-06-15,00:27:51.000,166,11004282,13005,0,1749947270,13019.771843179995,16.800120660001994,53410.08107496 2025-06-15,00:27:52.000,166,11004231,13125,0,1749947271,13019.893096759995,16.807169790001353,53410.08806208001 2025-06-15,00:27:53.000,166,11004213,12885,0,1749947272,13019.96719617,16.863562830003502,53410.12299768 2025-06-15,00:27:54.000,166,11004277,12885,0,1749947273,13020.061504509991,16.84241543999815,53410.22081736 2025-06-15,00:27:55.000,166,11004245,12805,0,1749947274,13020.135603919996,16.856513700004143,53410.18588176001 2025-06-15,00:27:56.000,166,11004252,13045,0,1749947275,13020.236648569997,16.82831717999943,53410.28370144001 2025-06-15,00:27:57.000,166,11004264,13285,0,1749947276,13020.304011669992,16.82831717999943,53410.262740080005 2025-06-15,00:27:58.000,166,11004202,12965,0,1749947277,13020.330956910002,16.87061196000286,53410.31863704 2025-06-15,00:27:59.000,166,11004265,13165,0,1749947278,13020.405056319993,16.856513700004143,53410.35357264001 2025-06-15,00:28:00.000,166,11004207,13165,0,1749947279,13020.452210490002,16.83536630999879,53410.444405199996 2025-06-15,00:28:01.000,166,11004298,13125,0,1749947280,13020.559991449998,16.786022400003276,53410.47235368001 2025-06-15,00:28:02.000,166,11004293,13165,0,1749947281,13020.600409309998,16.786022400003276,53410.54222488001 2025-06-15,00:28:03.000,166,11004236,13245,0,1749947282,13020.687981339994,16.778973270003917,53410.52126352001 2025-06-15,00:28:04.000,166,11004220,13045,0,1749947283,13020.728399199994,16.70848197000305,53410.62607032 2025-06-15,00:28:05.000,166,11004247,13125,0,1749947284,13020.75534443999,16.70143284000369,53410.63305744 2025-06-15,00:28:06.000,166,11004248,13165,0,1749947285,13020.79576229999,16.687334579997696,53410.6540188 2025-06-15,00:28:07.000,166,11004252,13125,0,1749947286,13020.849652779994,16.66618718999962,53410.70292864 2025-06-15,00:28:08.000,166,11004269,13045,0,1749947287,13020.869861709994,16.64503980000154,53410.716902880005 2025-06-15,00:28:09.000,166,11004304,13005,0,1749947288,13020.950697429995,16.630941540002823,53410.80074832 2025-06-15,00:28:10.000,166,11004299,13045,0,1749947289,13020.991115289995,16.65913806000026,53410.84267104 2025-06-15,00:28:11.000,166,11004286,12965,0,1749947290,13021.03826945999,16.673236319998978,53410.89158088 2025-06-15,00:28:12.000,166,11004222,13045,0,1749947291,13021.08542363,16.65913806000026,53410.92651648001 2025-06-15,00:28:13.000,166,11004271,13005,0,1749947292,13021.11910517999,16.64503980000154,53410.95446496001 2025-06-15,00:28:14.000,166,11004226,12925,0,1749947293,13021.14605042,16.637990670002182,53410.98940056 2025-06-15,00:28:15.000,166,11004267,13165,0,1749947294,13021.20667721,16.64503980000154,53411.01734904 2025-06-15,00:28:16.000,166,11004281,12925,0,1749947295,13021.287512930001,16.680285449998337,53411.06625888 2025-06-15,00:28:17.000,166,11004209,13005,0,1749947296,13021.368348650001,16.64503980000154,53411.08023312 2025-06-15,00:28:18.000,166,11004210,13005,0,1749947297,13021.455920679997,16.623892410003464,53411.15709144 2025-06-15,00:28:19.000,166,11004246,12845,0,1749947298,13021.482865919992,16.59569588999875,53411.18503992 2025-06-15,00:28:20.000,166,11004246,12805,0,1749947299,13021.556965329997,16.6520889300009,53411.20600128 2025-06-15,00:28:21.000,166,11004260,13125,0,1749947300,13021.617592119997,16.546351980003237,53411.282859599996 2025-06-15,00:28:22.000,166,11004215,13125,0,1749947301,13021.637801049998,16.518155459998525,53411.32478232 2025-06-15,00:28:23.000,166,11004281,13125,0,1749947302,13021.651273670002,16.511106329999166,53411.35971792001 2025-06-15,00:28:24.000,166,11004290,13085,0,1749947303,13021.644537359993,16.504057199999806,53411.42958912001 2025-06-15,00:28:25.000,166,11004237,13325,0,1749947304,13021.651273670002,16.504057199999806,53411.4924732 2025-06-15,00:28:26.000,166,11004259,13205,0,1749947305,13021.617592119997,16.454713290004293,53411.51343456 2025-06-15,00:28:27.000,166,11004249,13245,0,1749947306,13021.597383189997,16.41946764000022,53411.54837016001 2025-06-15,00:28:28.000,166,11004243,12925,0,1749947307,13021.577174259997,16.405369380001503,53411.59728000001 2025-06-15,00:28:29.000,166,11004245,13045,0,1749947308,13021.516547469997,16.384221990003425,53411.59728000001 2025-06-15,00:28:30.000,166,11004264,13125,0,1749947309,13021.523283779992,16.313730690002558,53411.70907392 2025-06-15,00:28:31.000,166,11004271,12925,0,1749947310,13021.442448059992,16.271435909999127,53411.63920272 2025-06-15,00:28:32.000,166,11004303,12965,0,1749947311,13021.415502819997,16.24323939000169,53411.71606104001 2025-06-15,00:28:33.000,166,11004256,13285,0,1749947312,13021.415502819997,16.207993740004895,53411.79291936001 2025-06-15,00:28:34.000,166,11004278,13085,0,1749947313,13021.341403409991,16.151600700002746,53411.79990648 2025-06-15,00:28:35.000,166,11004229,12885,0,1749947314,13021.267304,16.102256789999956,53411.8068936 2025-06-15,00:28:36.000,166,11004238,13165,0,1749947315,13021.15952303999,16.045863749997807,53411.79291936001 2025-06-15,00:28:37.000,166,11004254,12925,0,1749947316,13021.12584149,16.03176548999909,53411.841829200006 2025-06-15,00:28:38.000,166,11004244,13125,0,1749947317,13020.98437898,15.975372450004215,53411.83484208001 2025-06-15,00:28:39.000,166,11004263,13125,0,1749947318,13020.89680694999,15.911930280002707,53411.82785496 2025-06-15,00:28:40.000,166,11004258,13285,0,1749947319,13020.802498609999,15.862586369999917,53411.82785496 2025-06-15,00:28:41.000,166,11004287,13085,0,1749947320,13020.674508719989,15.869635499999276,53411.785932239996 2025-06-15,00:28:42.000,166,11004274,13165,0,1749947321,13020.593672999988,15.79209506999905,53411.75798376 2025-06-15,00:28:43.000,166,11004236,13205,0,1749947322,13020.533046209988,15.820291590003762,53411.76497088001 2025-06-15,00:28:44.000,166,11004196,12805,0,1749947323,13020.452210490002,15.799144199998409,53411.79291936001 2025-06-15,00:28:45.000,166,11004237,13125,0,1749947324,13020.411792630002,15.777996810000332,53411.84881632 2025-06-15,00:28:46.000,166,11004249,13285,0,1749947325,13020.304011669992,15.777996810000332,53411.771958000005 2025-06-15,00:28:47.000,166,11004256,13085,0,1749947326,13020.263593809992,15.756849420002254,53411.7370224 2025-06-15,00:28:48.000,166,11004223,13045,0,1749947327,13020.202967019992,15.770947680000972,53411.76497088001 2025-06-15,00:28:49.000,166,11004226,12965,0,1749947328,13020.176021779997,15.79209506999905,53411.74400952001 2025-06-15,00:28:50.000,166,11004255,13205,0,1749947329,13020.149076540001,15.799144199998409,53411.77894512 2025-06-15,00:28:51.000,166,11004245,13085,0,1749947330,13020.115394989996,15.770947680000972,53411.771958000005 2025-06-15,00:28:52.000,166,11004268,13045,0,1749947331,13020.061504509991,15.806193329997768,53411.75798376 2025-06-15,00:28:53.000,166,11004272,13165,0,1749947332,13020.041295579991,15.799144199998409,53411.771958000005 2025-06-15,00:28:54.000,166,11004262,13205,0,1749947333,13019.9874051,15.799144199998409,53411.75099664 2025-06-15,00:28:55.000,166,11004268,12925,0,1749947334,13019.973932479996,15.763898550001613,53411.70907392 2025-06-15,00:28:56.000,166,11004249,13285,0,1749947335,13019.87962413999,15.756849420002254,53411.69509968001 2025-06-15,00:28:57.000,166,11004237,13125,0,1749947336,13019.832469969995,15.763898550001613,53411.64618984001 2025-06-15,00:28:58.000,166,11004258,12965,0,1749947337,13019.75837055999,15.763898550001613,53411.604267120005 2025-06-15,00:28:59.000,166,11004291,12925,0,1749947338,13019.691007459995,15.763898550001613,53411.58330576 2025-06-15,00:29:00.000,166,11004235,13285,0,1749947339,13019.63711697999,15.749800290002895,53411.58330576 2025-06-15,00:29:01.000,166,11004204,13205,0,1749947340,13019.549544949994,15.735702030004177,53411.53439592 2025-06-15,00:29:02.000,166,11004261,13045,0,1749947341,13019.461972919999,15.728652900004818,53411.49946032001 2025-06-15,00:29:03.000,166,11004270,13205,0,1749947342,13019.327246719993,15.728652900004818,53411.52042168 2025-06-15,00:29:04.000,166,11004233,13285,0,1749947343,13019.232938380002,15.721603769998183,53411.40862776001 2025-06-15,00:29:05.000,166,11004274,12925,0,1749947344,13019.125157419992,477.6722400600047,53411.47151184 2025-06-15,00:29:06.000,166,11004210,13325,0,1749947345,13019.051058010002,15.756849420002254,53411.450550479996 2025-06-15,00:29:07.000,166,11004231,13125,0,1749947346,13018.983694909992,15.770947680000972,53411.40164064 2025-06-15,00:29:08.000,166,11004265,13165,0,1749947347,13018.882650259991,15.756849420002254,53411.38067928001 2025-06-15,00:29:09.000,166,11004282,13245,0,1749947348,13018.848968710001,477.6933874500028,53411.36670504 2025-06-15,00:29:10.000,166,11004265,13045,0,1749947349,13018.781605609991,15.756849420002254,53411.32478232 2025-06-15,00:29:11.000,166,11004244,13205,0,1749947350,13018.74118774999,15.742751160003536,53411.28984672001 2025-06-15,00:29:12.000,166,11004258,13005,0,1749947351,13018.64687941,15.749800290002895,53411.25491112 2025-06-15,00:29:13.000,166,11004247,13045,0,1749947352,13018.61993416999,15.763898550001613,53411.247924 2025-06-15,00:29:14.000,166,11004251,13085,0,1749947353,13018.53909844999,15.763898550001613,53411.19901416 2025-06-15,00:29:15.000,166,11004259,13125,0,1749947354,13018.48520797,15.735702030004177,53411.19202704001 2025-06-15,00:29:16.000,166,11004192,13245,0,1749947355,13018.44479011,15.749800290002895,53411.1780528 2025-06-15,00:29:17.000,166,11004227,12965,0,1749947356,13018.40437225,15.756849420002254,53411.08023312 2025-06-15,00:29:18.000,166,11004235,12925,0,1749947357,13018.31680021999,15.735702030004177,53411.09420736001 2025-06-15,00:29:19.000,166,11004235,12845,0,1749947358,13018.276382359989,15.79209506999905,53411.0383104 2025-06-15,00:29:20.000,166,11004237,12925,0,1749947359,13018.229228189994,15.79209506999905,53411.003374800006 2025-06-15,00:29:21.000,166,11004279,13205,0,1749947360,13018.182074019998,15.749800290002895,53411.01734904 2025-06-15,00:29:22.000,166,11004195,13125,0,1749947361,13018.114710919988,15.777996810000332,53410.947477839996 2025-06-15,00:29:23.000,166,11004256,13245,0,1749947362,13018.060820439998,15.756849420002254,53410.94049072 2025-06-15,00:29:24.000,166,11004258,12965,0,1749947363,13018.020402579998,15.777996810000332,53410.898568 2025-06-15,00:29:25.000,166,11004317,13205,0,1749947364,13017.993457340002,15.763898550001613,53410.8636324 2025-06-15,00:29:26.000,166,11004239,13285,0,1749947365,13017.932830550002,15.749800290002895,53410.82869680001 2025-06-15,00:29:27.000,166,11004291,12925,0,1749947366,13017.905885309992,15.721603769998183,53410.80773544001 2025-06-15,00:29:28.000,166,11004217,13245,0,1749947367,13017.838522209997,15.714554639998823,53410.80074832 2025-06-15,00:29:29.000,166,11004214,13125,0,1749947368,13017.784631729992,15.693407250000746,53410.80074832 2025-06-15,00:29:30.000,166,11004251,13285,0,1749947369,13017.717268629996,15.686358120001387,53410.716902880005 2025-06-15,00:29:31.000,166,11004260,13125,0,1749947370,13017.6296966,15.672259860002669,53410.716902880005 2025-06-15,00:29:32.000,166,11004267,12965,0,1749947371,13017.54886088,15.637014209998597,53410.70991576001 2025-06-15,00:29:33.000,166,11004250,12965,0,1749947372,13017.46802516,15.651112470004591,53410.68895440001 2025-06-15,00:29:34.000,166,11004237,12725,0,1749947373,13017.434343609995,15.66521073000331,53410.667993040006 2025-06-15,00:29:35.000,166,11004251,13045,0,1749947374,13017.32656265,15.651112470004591,53410.647031680004 2025-06-15,00:29:36.000,166,11004279,13005,0,1749947375,13017.272672169995,15.65816160000395,53410.63305744 2025-06-15,00:29:37.000,166,11004239,13005,0,1749947376,13017.18510014,15.700456380000105,53410.5841476 2025-06-15,00:29:38.000,166,11004237,13165,0,1749947377,13017.104264419999,15.707505509999464,53410.54222488001 2025-06-15,00:29:39.000,166,11004223,12965,0,1749947378,13017.077319179989,15.700456380000105,53410.52126352001 2025-06-15,00:29:40.000,166,11004291,13125,0,1749947379,13017.009956079994,15.721603769998183,53410.479340800004 2025-06-15,00:29:41.000,166,11004268,13125,0,1749947380,13016.969538219993,15.749800290002895,53410.45837944 2025-06-15,00:29:42.000,166,11004279,13085,0,1749947381,13016.949329289993,15.749800290002895,53410.430430960005 2025-06-15,00:29:43.000,166,11004233,12925,0,1749947382,13016.922384049998,15.742751160003536,53410.42344384001 2025-06-15,00:29:44.000,166,11004263,13005,0,1749947383,13016.929120359993,15.820291590003762,53410.39549536 2025-06-15,00:29:45.000,166,11004254,12925,0,1749947384,13016.881966189998,15.820291590003762,53410.39549536 2025-06-15,00:29:46.000,166,11004274,12925,0,1749947385,13016.895438809988,15.84143898000184,53410.40248248001 2025-06-15,00:29:47.000,166,11004259,13005,0,1749947386,13016.888702499993,477.8484683100032,53410.36055976 2025-06-15,00:29:48.000,166,11004248,13245,0,1749947387,13016.875229879988,15.918979410002066,53410.32562416001 2025-06-15,00:29:49.000,166,11004292,13205,0,1749947388,13016.861757259998,15.926028540001425,53410.332611280006 2025-06-15,00:29:50.000,166,11004206,13125,0,1749947389,13016.794394160002,15.947175929999503,53410.24876584 2025-06-15,00:29:51.000,166,11004259,13125,0,1749947390,13016.747239989993,15.947175929999503,53410.31863704 2025-06-15,00:29:52.000,166,11004219,13005,0,1749947391,13016.713558440002,15.996519840002293,53410.34658552 2025-06-15,00:29:53.000,166,11004222,13125,0,1749947392,13016.585568549992,15.982421580003574,53410.2697272 2025-06-15,00:29:54.000,166,11004277,13125,0,1749947393,13016.444106039991,16.01061810000101,53410.24876584 2025-06-15,00:29:55.000,166,11004230,12925,0,1749947394,13016.32285245999,15.989470710002934,53410.18588176001 2025-06-15,00:29:56.000,166,11004274,13005,0,1749947395,13016.12749947,16.03176548999909,53410.19286888 2025-06-15,00:29:57.000,166,11004275,13285,0,1749947396,13016.02645482,16.01766723000037,53410.15793328001 2025-06-15,00:29:58.000,166,11004269,13245,0,1749947397,13015.817629209989,16.03176548999909,53410.19286888 2025-06-15,00:29:59.000,166,11004232,12845,0,1749947398,13015.629012529993,16.038814619998448,53410.109023439996 2025-06-15,00:30:00.000,166,11004213,13125,0,1749947399,13015.467341089992,16.03176548999909,53410.025178 2025-06-15,00:30:01.000,166,11004214,12845,0,1749947400,13015.312405960001,16.08110940000188,53410.01120376 2025-06-15,00:30:02.000,166,11004262,13285,0,1749947401,13015.12378927999,16.102256789999956,53409.99024240001 2025-06-15,00:30:03.000,166,11004278,13085,0,1749947402,13014.90149104999,16.123404179998033,53409.89242272 2025-06-15,00:30:04.000,166,11004264,13125,0,1749947403,13014.73981960999,16.13045331000467,53409.8854356 2025-06-15,00:30:05.000,166,11004218,13285,0,1749947404,13014.571411859994,16.165698960001464,53409.85748712 2025-06-15,00:30:06.000,166,11004283,13085,0,1749947405,13014.409740419993,16.20094460999826,53409.8155644 2025-06-15,00:30:07.000,166,11004271,13085,0,1749947406,13014.248068979992,16.24323939000169,53409.7456932 2025-06-15,00:30:08.000,166,11004264,13045,0,1749947407,13014.106606469992,16.24323939000169,53409.72473184 2025-06-15,00:30:09.000,166,11004225,13125,0,1749947408,13013.944935029991,16.278485039998486,53409.64787352 2025-06-15,00:30:10.000,166,11004214,13085,0,1749947409,13013.837154069995,16.285534169997845,53409.61992504 2025-06-15,00:30:11.000,166,11004237,13205,0,1749947410,13013.70916418,16.29963243000384,53409.53607960001 2025-06-15,00:30:12.000,166,11004250,13245,0,1749947411,13013.60811953,16.29258330000448,53409.50813112 2025-06-15,00:30:13.000,166,11004269,13005,0,1749947412,13013.486865949999,16.271435909999127,53409.45223416 2025-06-15,00:30:14.000,166,11004256,12965,0,1749947413,13013.406030229999,16.25733765000041,53409.45223416 2025-06-15,00:30:15.000,166,11004262,13205,0,1749947414,13013.224149859998,16.207993740004895,53409.40332432 2025-06-15,00:30:16.000,166,11004274,13005,0,1749947415,13013.075951040002,16.1938954799989,53409.31947888001 2025-06-15,00:30:17.000,166,11004298,13165,0,1749947416,13012.921015909997,16.137502440004027,53409.28454328 2025-06-15,00:30:18.000,166,11004237,13045,0,1749947417,13012.718926609996,16.0599620100038,53409.1867236 2025-06-15,00:30:19.000,166,11004280,13165,0,1749947418,13012.54378254999,15.975372450004215,53409.12383952 2025-06-15,00:30:20.000,166,11004254,13125,0,1749947419,13012.30127538999,15.926028540001425,53409.06095544001 2025-06-15,00:30:21.000,166,11004261,13085,0,1749947420,13012.078977159988,15.848488110001199,53409.02601984 2025-06-15,00:30:22.000,166,11004274,13125,0,1749947421,13011.856678930002,15.78504593999969,53408.94916152 2025-06-15,00:30:23.000,166,11004270,13125,0,1749947422,13011.627644389991,15.749800290002895,53408.921213040005 2025-06-15,00:30:24.000,166,11004252,13045,0,1749947423,13011.378400919995,15.700456380000105,53408.8373676 2025-06-15,00:30:25.000,166,11004241,13245,0,1749947424,13011.18304792999,15.672259860002669,53408.78147064 2025-06-15,00:30:26.000,166,11004273,12765,0,1749947425,13011.014640179994,15.651112470004591,53408.76749640001 2025-06-15,00:30:27.000,166,11004259,13125,0,1749947426,13010.805814569998,15.686358120001387,53408.6626896 2025-06-15,00:30:28.000,166,11004294,13165,0,1749947427,13010.704769919997,15.65816160000395,53408.60679264001 2025-06-15,00:30:29.000,166,11004228,13365,0,1749947428,13010.644143129997,15.65816160000395,53408.52993432001 2025-06-15,00:30:30.000,166,11004205,13285,0,1749947429,13010.596988960002,15.693407250000746,53408.44608888 2025-06-15,00:30:31.000,166,11004258,12925,0,1749947430,13010.590252649992,15.679308990002028,53408.3482692 2025-06-15,00:30:32.000,166,11004271,13165,0,1749947431,13010.623934199997,15.714554639998823,53408.29237224001 2025-06-15,00:30:33.000,166,11004262,13005,0,1749947432,13010.657615750002,15.735702030004177,53408.22250104001 2025-06-15,00:30:34.000,166,11004256,12885,0,1749947433,13010.718242540002,15.770947680000972,53408.10372000001 2025-06-15,00:30:35.000,166,11004275,13205,0,1749947434,13010.852968739993,15.777996810000332,53408.131668480004 2025-06-15,00:30:36.000,166,11004259,13245,0,1749947435,13010.954013389994,477.72863309999957,53408.04782304 2025-06-15,00:30:37.000,166,11004266,12965,0,1749947436,13011.007903869999,15.827340720003122,53407.984938960006 2025-06-15,00:30:38.000,166,11004279,13285,0,1749947437,13011.14936638,15.83438985000248,53407.92205488 2025-06-15,00:30:39.000,166,11004252,13245,0,1749947438,13011.2302021,15.855537240000558,53407.88013216 2025-06-15,00:30:40.000,166,11004223,13205,0,1749947439,13011.29082889,15.862586369999917,53407.90808064001 2025-06-15,00:30:41.000,166,11004206,13445,0,1749947440,13011.358191989995,15.876684629998636,53407.78929960001 2025-06-15,00:30:42.000,166,11004283,13125,0,1749947441,13011.439027709996,15.933077670000785,53407.8242352 2025-06-15,00:30:43.000,166,11004302,13125,0,1749947442,13011.499654499996,15.918979410002066,53407.74038976001 2025-06-15,00:30:44.000,166,11004264,12965,0,1749947443,13011.567017599991,15.954225059998862,53407.747376880005 2025-06-15,00:30:45.000,166,11004214,12925,0,1749947444,13011.627644389991,15.933077670000785,53407.6844928 2025-06-15,00:30:46.000,166,11004310,13285,0,1749947445,13011.661325939996,15.940126800000144,53407.73340264 2025-06-15,00:30:47.000,166,11004261,13285,0,1749947446,13011.755634280002,15.996519840002293,53407.65654432 2025-06-15,00:30:48.000,166,11004271,13205,0,1749947447,13011.802788449997,15.982421580003574,53407.649557200006 2025-06-15,00:30:49.000,166,11004199,13125,0,1749947448,13011.863415239997,16.0599620100038,53407.62160872001 2025-06-15,00:30:50.000,166,11004341,13005,0,1749947449,13011.917305720002,16.06701114000316,53407.65654432 2025-06-15,00:30:51.000,166,11004254,13205,0,1749947450,13012.004877749998,16.088158530001238,53407.64257008001 2025-06-15,00:30:52.000,166,11004295,13125,0,1749947451,13012.052031919993,16.095207660000597,53407.579686000005 2025-06-15,00:30:53.000,166,11004254,13045,0,1749947452,13012.166549189998,16.158649830002105,53407.51680192 2025-06-15,00:30:54.000,166,11004258,13205,0,1749947453,13012.28106645999,478.14453176999814,53407.59366024001 2025-06-15,00:30:55.000,166,11004242,13205,0,1749947454,13012.38211110999,478.17272829000285,53407.55872464 2025-06-15,00:30:56.000,166,11004267,13245,0,1749947455,13012.54378254999,16.215042870004254,53407.53776328 2025-06-15,00:30:57.000,166,11004254,12845,0,1749947456,13012.698717679996,16.278485039998486,53407.57269888001 2025-06-15,00:30:58.000,166,11004280,13245,0,1749947457,13012.840180189996,16.29963243000384,53407.59366024001 2025-06-15,00:30:59.000,166,11004261,13125,0,1749947458,13012.995115320002,16.334878080000635,53407.55173752001 2025-06-15,00:31:00.000,166,11004241,13125,0,1749947459,13013.190468309993,16.356025469998713,53407.49584056 2025-06-15,00:31:01.000,166,11004261,12965,0,1749947460,13013.392557609994,16.356025469998713,53407.50282768001 2025-06-15,00:31:02.000,166,11004280,13325,0,1749947461,13013.62159214999,16.398320250002143,53407.5098148 2025-06-15,00:31:03.000,166,11004263,13125,0,1749947462,13013.776527279995,16.46176242000365,53407.5098148 2025-06-15,00:31:04.000,166,11004240,13085,0,1749947463,13013.992089200001,16.41946764000022,53407.481866320006 2025-06-15,00:31:05.000,166,11004300,13085,0,1749947464,13014.194178500002,16.447664159997657,53407.460904960004 2025-06-15,00:31:06.000,166,11004289,13005,0,1749947465,13014.389531489993,16.447664159997657,53407.481866320006 2025-06-15,00:31:07.000,166,11004306,12925,0,1749947466,13014.557939239989,16.454713290004293,53407.50282768001 2025-06-15,00:31:08.000,166,11004261,13085,0,1749947467,13014.733083299994,16.46176242000365,53407.51680192 2025-06-15,00:31:09.000,166,11004278,12965,0,1749947468,13014.914963669995,16.47586068000237,53407.47487920001 2025-06-15,00:31:10.000,166,11004220,12965,0,1749947469,13015.06316248999,16.489958940001088,53407.49584056 2025-06-15,00:31:11.000,166,11004219,12925,0,1749947470,13015.238306549996,16.46881155000301,53407.50282768001 2025-06-15,00:31:12.000,166,11004306,13365,0,1749947471,13015.366296439992,16.489958940001088,53407.5098148 2025-06-15,00:31:13.000,166,11004261,13245,0,1749947472,13015.548176809993,16.539302850003878,53407.52378904001 2025-06-15,00:31:14.000,166,11004275,12925,0,1749947473,13015.649221459993,16.574548500000674,53407.56571176 2025-06-15,00:31:15.000,166,11004253,13325,0,1749947474,13015.824365519999,16.581597630000033,53407.579686000005 2025-06-15,00:31:16.000,166,11004292,13125,0,1749947475,13015.95909171999,16.588646759999392,53407.6146216 2025-06-15,00:31:17.000,166,11004282,13245,0,1749947476,13016.073608989995,16.588646759999392,53407.6146216 2025-06-15,00:31:18.000,166,11004305,12765,0,1749947477,13016.14097208999,16.630941540002823,53407.64257008001 2025-06-15,00:31:19.000,166,11004293,13125,0,1749947478,13016.255489359995,16.66618718999962,53407.69147992001 2025-06-15,00:31:20.000,166,11004288,13165,0,1749947479,13016.39021556,16.66618718999962,53407.66353144 2025-06-15,00:31:21.000,166,11004292,13125,0,1749947480,13016.491260210001,16.70848197000305,53407.73340264 2025-06-15,00:31:22.000,166,11004293,13045,0,1749947481,13016.605777479992,16.736678490000486,53407.71244128 2025-06-15,00:31:23.000,166,11004327,13005,0,1749947482,13016.706822129992,16.771924140004558,53407.78929960001 2025-06-15,00:31:24.000,166,11004273,12845,0,1749947483,13016.753976300002,16.814218920000712,53407.817248080006 2025-06-15,00:31:25.000,166,11004298,12765,0,1749947484,13016.895438809988,16.863562830003502,53407.83122232 2025-06-15,00:31:26.000,166,11004312,13085,0,1749947485,13016.956065599989,16.849464570004784,53407.85218368 2025-06-15,00:31:27.000,166,11004258,13125,0,1749947486,13017.036901319989,16.898808480000298,53407.83820944001 2025-06-15,00:31:28.000,166,11004293,13285,0,1749947487,13017.090791799994,16.919955869998375,53407.85917080001 2025-06-15,00:31:29.000,166,11004212,12965,0,1749947488,13017.13794596999,16.976348910000524,53407.88013216 2025-06-15,00:31:30.000,166,11004270,12925,0,1749947489,13017.20530907,17.011594560004596,53407.90808064001 2025-06-15,00:31:31.000,166,11004289,13205,0,1749947490,13017.25919954999,17.00454542999796,53407.90109352 2025-06-15,00:31:32.000,166,11004258,13005,0,1749947491,13017.28614479,16.990447169999243,53407.984938960006 2025-06-15,00:31:33.000,166,11004286,13125,0,1749947492,13017.32656265,17.025692820003314,53407.99192608 2025-06-15,00:31:34.000,166,11004314,13005,0,1749947493,13017.373716819995,17.039791080002033,53408.01288744 2025-06-15,00:31:35.000,166,11004277,13245,0,1749947494,13017.393925749995,17.11733151000226,53408.02686168001 2025-06-15,00:31:36.000,166,11004293,12925,0,1749947495,13017.4276073,17.131429770000977,53408.11769424 2025-06-15,00:31:37.000,166,11004235,13245,0,1749947496,13017.4276073,17.12438064000162,53408.10372000001 2025-06-15,00:31:38.000,166,11004297,12885,0,1749947497,13017.434343609995,17.138478900000337,53408.11070712 2025-06-15,00:31:39.000,166,11004228,13125,0,1749947498,13017.40739837,17.180773680003767,53408.08974576 2025-06-15,00:31:40.000,166,11004297,12965,0,1749947499,13017.40739837,17.187822810003127,53408.12468136001 2025-06-15,00:31:41.000,166,11004270,13125,0,1749947500,13017.40739837,17.201921070001845,53408.1386556 2025-06-15,00:31:42.000,166,11004308,12925,0,1749947501,13017.393925749995,17.23716671999864,53408.18057832 2025-06-15,00:31:43.000,166,11004281,13005,0,1749947502,13017.36024419999,17.216019330000563,53408.24346240001 2025-06-15,00:31:44.000,166,11004309,12925,0,1749947503,13017.292881099995,17.244215849998,53408.24346240001 2025-06-15,00:31:45.000,166,11004258,12845,0,1749947504,13017.32656265,17.223068459999922,53408.27141088001 2025-06-15,00:31:46.000,166,11004279,13165,0,1749947505,13017.292881099995,17.23716671999864,53408.299359360004 2025-06-15,00:31:47.000,166,11004288,13165,0,1749947506,13017.26593586,17.201921070001845,53408.28538512 2025-06-15,00:31:48.000,166,11004297,12965,0,1749947507,13017.26593586,17.23716671999864,53408.320320720006 2025-06-15,00:31:49.000,166,11004237,13245,0,1749947508,13017.25919954999,17.23011758999928,53408.36224344001 2025-06-15,00:31:50.000,166,11004223,13285,0,1749947509,13017.225518,17.265363240003353,53408.3832048 2025-06-15,00:31:51.000,166,11004255,13085,0,1749947510,13017.232254309994,479.1948521400045,53408.41115328001 2025-06-15,00:31:52.000,166,11004285,13205,0,1749947511,13017.20530907,17.216019330000563,53408.453076 2025-06-15,00:31:53.000,166,11004317,13325,0,1749947512,13017.18510014,17.23011758999928,53408.43211464001 2025-06-15,00:31:54.000,166,11004237,13085,0,1749947513,13017.15815489999,17.194871940002486,53408.418140400005 2025-06-15,00:31:55.000,166,11004301,12845,0,1749947514,13017.13794596999,17.17372455000441,53408.48102448001 2025-06-15,00:31:56.000,166,11004310,13205,0,1749947515,13017.077319179989,17.12438064000162,53408.51596008 2025-06-15,00:31:57.000,166,11004219,13445,0,1749947516,13017.070582869994,17.12438064000162,53408.55788280001 2025-06-15,00:31:58.000,166,11004257,13125,0,1749947517,13016.976274529989,17.12438064000162,53408.51596008 2025-06-15,00:31:59.000,166,11004236,13205,0,1749947518,13016.956065599989,17.131429770000977,53408.51596008 2025-06-15,00:32:00.000,166,11004281,12925,0,1749947519,13016.935856669988,17.145528029999696,53408.51596008 2025-06-15,00:32:01.000,166,11004324,13085,0,1749947520,13016.902175119998,17.159626289998414,53408.50897296001 2025-06-15,00:32:02.000,166,11004266,12845,0,1749947521,13016.875229879988,17.145528029999696,53408.51596008 2025-06-15,00:32:03.000,166,11004264,12845,0,1749947522,13016.855020950003,17.12438064000162,53408.52993432001 2025-06-15,00:32:04.000,166,11004221,13205,0,1749947523,13016.787657849993,17.138478900000337,53408.5928184 2025-06-15,00:32:05.000,166,11004241,13245,0,1749947524,13016.774185230002,17.152577159999055,53408.57185704 2025-06-15,00:32:06.000,166,11004264,13245,0,1749947525,13016.780921539998,17.159626289998414,53408.634741120004 2025-06-15,00:32:07.000,166,11004282,12925,0,1749947526,13016.794394160002,17.166675419997773,53408.585831280005 2025-06-15,00:32:08.000,166,11004262,13125,0,1749947527,13016.774185230002,17.17372455000441,53408.585831280005 2025-06-15,00:32:09.000,166,11004220,13365,0,1749947528,13016.733767370002,17.11733151000226,53408.62775400001 2025-06-15,00:32:10.000,166,11004293,13085,0,1749947529,13016.760712609997,17.145528029999696,53408.655702480006 2025-06-15,00:32:11.000,166,11004276,13205,0,1749947530,13016.780921539998,479.0820660600002,53408.655702480006 2025-06-15,00:32:12.000,166,11004235,13205,0,1749947531,13016.807866779993,17.12438064000162,53408.69063808 2025-06-15,00:32:13.000,166,11004231,13085,0,1749947532,13016.814603090002,17.166675419997773,53408.67666384001 2025-06-15,00:32:14.000,166,11004240,12965,0,1749947533,13016.794394160002,17.12438064000162,53408.6626896 2025-06-15,00:32:15.000,166,11004211,13165,0,1749947534,13016.787657849993,17.138478900000337,53408.69063808 2025-06-15,00:32:16.000,166,11004198,13125,0,1749947535,13016.794394160002,17.12438064000162,53408.68365096 2025-06-15,00:32:17.000,166,11004268,13085,0,1749947536,13016.801130469998,17.1102823800029,53408.69762520001 2025-06-15,00:32:18.000,166,11004250,13205,0,1749947537,13016.794394160002,17.06093847000011,53408.71159944 2025-06-15,00:32:19.000,166,11004279,13045,0,1749947538,13016.807866779993,17.06798759999947,53408.71858656 2025-06-15,00:32:20.000,166,11004215,12965,0,1749947539,13016.834812020003,17.09618412000418,53408.74653504001 2025-06-15,00:32:21.000,166,11004241,13005,0,1749947540,13016.801130469998,17.06798759999947,53408.76749640001 2025-06-15,00:32:22.000,166,11004260,12885,0,1749947541,13016.834812020003,17.011594560004596,53408.74653504001 2025-06-15,00:32:23.000,166,11004262,13085,0,1749947542,13016.828075709993,17.018643690003955,53408.76050928 2025-06-15,00:32:24.000,166,11004272,12925,0,1749947543,13016.821339399998,16.997496299998602,53408.76749640001 2025-06-15,00:32:25.000,166,11004266,13005,0,1749947544,13016.780921539998,16.955201520002447,53408.71858656 2025-06-15,00:32:26.000,166,11004266,13165,0,1749947545,13016.814603090002,16.962250650001806,53408.73954792 2025-06-15,00:32:27.000,166,11004261,12925,0,1749947546,13016.828075709993,16.93405413000437,53408.704612320005 2025-06-15,00:32:28.000,166,11004278,13205,0,1749947547,13016.787657849993,478.8564938999989,53408.67666384001 2025-06-15,00:32:29.000,166,11004205,12885,0,1749947548,13016.774185230002,16.88471022000158,53408.64172824 2025-06-15,00:32:30.000,166,11004259,12965,0,1749947549,13016.753976300002,16.88471022000158,53408.67666384001 2025-06-15,00:32:31.000,166,11004301,12885,0,1749947550,13016.821339399998,16.87061196000286,53408.71159944 2025-06-15,00:32:32.000,166,11004228,12805,0,1749947551,13016.828075709993,16.87061196000286,53408.704612320005 2025-06-15,00:32:33.000,166,11004245,12965,0,1749947552,13016.861757259998,16.83536630999879,53408.67666384001 2025-06-15,00:32:34.000,166,11004243,13285,0,1749947553,13016.949329289993,478.75075695000123,53408.6626896 2025-06-15,00:32:35.000,166,11004273,13085,0,1749947554,13017.030165009994,16.800120660001994,53408.59980552001 2025-06-15,00:32:36.000,166,11004261,13085,0,1749947555,13017.17836382999,16.764875009997922,53408.62775400001 2025-06-15,00:32:37.000,166,11004262,12925,0,1749947556,13017.27940847999,16.736678490000486,53408.60679264001 2025-06-15,00:32:38.000,166,11004295,13165,0,1749947557,13017.454552539995,16.69438371000433,53408.634741120004 2025-06-15,00:32:39.000,166,11004258,13045,0,1749947558,13017.616223979996,16.673236319998978,53408.60679264001 2025-06-15,00:32:40.000,166,11004265,13165,0,1749947559,13017.791368040002,16.623892410003464,53408.57884416001 2025-06-15,00:32:41.000,166,11004232,13005,0,1749947560,13018.006929959993,16.630941540002823,53408.64871536001 2025-06-15,00:32:42.000,166,11004277,13125,0,1749947561,13018.202282949998,16.60274501999811,53408.69762520001 2025-06-15,00:32:43.000,166,11004283,12805,0,1749947562,13018.384163319999,16.567499370001315,53408.655702480006 2025-06-15,00:32:44.000,166,11004257,13005,0,1749947563,13018.56604369,16.560450240001956,53408.68365096 2025-06-15,00:32:45.000,166,11004241,12925,0,1749947564,13018.781605609991,16.518155459998525,53408.69762520001 2025-06-15,00:32:46.000,166,11004266,13125,0,1749947565,13018.943277049992,16.53225372000452,53408.76050928 2025-06-15,00:32:47.000,166,11004276,13005,0,1749947566,13019.118421109997,16.53225372000452,53408.74653504001 2025-06-15,00:32:48.000,166,11004184,13245,0,1749947567,13019.273356240003,16.518155459998525,53408.72557368001 2025-06-15,00:32:49.000,166,11004259,13005,0,1749947568,13019.468709229994,16.525204589997884,53408.76050928 2025-06-15,00:32:50.000,166,11004264,13125,0,1749947569,13019.630380669994,16.511106329999166,53408.78845776 2025-06-15,00:32:51.000,166,11004258,12845,0,1749947570,13019.731425319995,16.497008070000447,53408.78147064 2025-06-15,00:32:52.000,166,11004286,12925,0,1749947571,13019.893096759995,16.47586068000237,53408.872303200005 2025-06-15,00:32:53.000,166,11004254,13085,0,1749947572,13020.054768199996,478.4476443599997,53408.85134184 2025-06-15,00:32:54.000,166,11004220,13325,0,1749947573,13020.155812849996,16.525204589997884,53408.86531608001 2025-06-15,00:32:55.000,166,11004284,13085,0,1749947574,13020.283802739992,16.525204589997884,53408.921213040005 2025-06-15,00:32:56.000,166,11004270,13165,0,1749947575,13020.411792630002,16.525204589997884,53408.9072388 2025-06-15,00:32:57.000,166,11004226,13125,0,1749947576,13020.526309899993,16.560450240001956,53408.94217440001 2025-06-15,00:32:58.000,166,11004308,13045,0,1749947577,13020.640827169998,16.59569588999875,53408.97711 2025-06-15,00:32:59.000,166,11004242,13125,0,1749947578,13020.81597122999,16.637990670002182,53409.02601984 2025-06-15,00:33:00.000,166,11004254,13205,0,1749947579,13020.90354326,16.687334579997696,53409.06095544001 2025-06-15,00:33:01.000,166,11004232,13125,0,1749947580,13021.07868731999,16.778973270003917,53409.06095544001 2025-06-15,00:33:02.000,166,11004275,13085,0,1749947581,13021.253831379996,16.814218920000712,53409.06794256 2025-06-15,00:33:03.000,166,11004245,12925,0,1749947582,13021.435711749997,16.898808480000298,53409.137813760004 2025-06-15,00:33:04.000,166,11004252,13125,0,1749947583,13021.617592119997,17.00454542999796,53409.21467208 2025-06-15,00:33:05.000,166,11004235,12885,0,1749947584,13021.839890349998,17.06093847000011,53409.20069784001 2025-06-15,00:33:06.000,166,11004268,12845,0,1749947585,13022.04197965,17.145528029999696,53409.28454328 2025-06-15,00:33:07.000,166,11004276,12925,0,1749947586,13022.20365109,17.194871940002486,53409.305504640004 2025-06-15,00:33:08.000,166,11004219,12845,0,1749947587,13022.37879514999,17.265363240003353,53409.29851752001 2025-06-15,00:33:09.000,166,11004280,13005,0,1749947588,13022.513521349996,17.314707149998867,53409.34044024 2025-06-15,00:33:10.000,166,11004282,12965,0,1749947589,13022.681929099992,17.314707149998867,53409.39633720001 2025-06-15,00:33:11.000,166,11004272,12965,0,1749947590,13022.769501130002,17.385198449999734,53409.45922128 2025-06-15,00:33:12.000,166,11004304,12845,0,1749947591,13022.890754710003,17.378149320000375,53409.501144 2025-06-15,00:33:13.000,166,11004295,12925,0,1749947592,13022.958117809998,17.40634583999781,53409.501144 2025-06-15,00:33:14.000,166,11004254,12965,0,1749947593,13022.985063049993,17.413394970004447,53409.56402808001 2025-06-15,00:33:15.000,166,11004263,13085,0,1749947594,13023.018744599998,17.420444100003806,53409.57800232 2025-06-15,00:33:16.000,166,11004282,12925,0,1749947595,13023.038953529998,17.441591490001883,53409.640886400004 2025-06-15,00:33:17.000,166,11004237,13285,0,1749947596,13022.991799359988,17.427493230003165,53409.640886400004 2025-06-15,00:33:18.000,166,11004275,13285,0,1749947597,13022.958117809998,17.4556897500006,53409.710757600005 2025-06-15,00:33:19.000,166,11004234,13165,0,1749947598,13022.904227329993,17.46978800999932,53409.75268032001 2025-06-15,00:33:20.000,166,11004254,13085,0,1749947599,13022.870545780002,17.46273887999996,53409.78062880001 2025-06-15,00:33:21.000,166,11004250,13045,0,1749947600,13022.830127920002,17.533230180000828,53409.89940984001 2025-06-15,00:33:22.000,166,11004297,13285,0,1749947601,13022.776237439997,17.51913192000211,53409.85050000001 2025-06-15,00:33:23.000,166,11004247,13165,0,1749947602,13022.742555889992,17.540279310000187,53409.90639696 2025-06-15,00:33:24.000,166,11004315,13165,0,1749947603,13022.661720169992,17.589623220002977,53409.89940984001 2025-06-15,00:33:25.000,166,11004261,12925,0,1749947604,13022.614565999997,17.57552496000426,53409.9553068 2025-06-15,00:33:26.000,166,11004268,12925,0,1749947605,13022.560675519991,17.589623220002977,53409.941332559996 2025-06-15,00:33:27.000,166,11004234,13285,0,1749947606,13022.553939209996,17.589623220002977,53409.96928104001 2025-06-15,00:33:28.000,166,11004208,13285,0,1749947607,13022.452894559996,17.582574090003618,53410.03915224001 2025-06-15,00:33:29.000,166,11004247,13005,0,1749947608,13022.39900407999,17.610770610001055,53410.095049200005 2025-06-15,00:33:30.000,166,11004256,12925,0,1749947609,13022.291223119995,17.57552496000426,53410.025178 2025-06-15,00:33:31.000,166,11004212,13125,0,1749947610,13022.20365109,17.589623220002977,53410.11601056001 2025-06-15,00:33:32.000,166,11004243,12925,0,1749947611,13022.17670584999,17.589623220002977,53410.17190752 2025-06-15,00:33:33.000,166,11004317,13045,0,1749947612,13022.05545226999,17.540279310000187,53410.15793328001 2025-06-15,00:33:34.000,166,11004262,12925,0,1749947613,13021.961143929999,17.547328439999546,53410.22081736 2025-06-15,00:33:35.000,166,11004280,12965,0,1749947614,13021.812945109989,17.52618105000147,53410.22081736 2025-06-15,00:33:36.000,166,11004249,12925,0,1749947615,13021.658009979998,17.51208279000275,53410.276714319996 2025-06-15,00:33:37.000,166,11004273,13165,0,1749947616,13021.523283779992,17.47683713999868,53410.276714319996 2025-06-15,00:33:38.000,166,11004234,13005,0,1749947617,13021.388557580001,17.47683713999868,53410.25575296001 2025-06-15,00:33:39.000,166,11004226,12965,0,1749947618,13021.233622449996,17.46273887999996,53410.28370144001 2025-06-15,00:33:40.000,166,11004271,13285,0,1749947619,13021.08542363,17.483886269998038,53410.276714319996 2025-06-15,00:33:41.000,166,11004275,13085,0,1749947620,13020.89680694999,17.434542360002524,53410.276714319996 2025-06-15,00:33:42.000,166,11004269,13085,0,1749947621,13020.728399199994,17.441591490001883,53410.29767568 2025-06-15,00:33:43.000,166,11004236,13045,0,1749947622,13020.566727759993,17.371100190001016,53410.28370144001 2025-06-15,00:33:44.000,166,11004238,13085,0,1749947623,13020.371374770002,17.34995280000294,53410.30466280001 2025-06-15,00:33:45.000,166,11004276,12845,0,1749947624,13020.182758089992,17.307658019999508,53410.2697272 2025-06-15,00:33:46.000,166,11004280,12925,0,1749947625,13019.98066878999,17.28651063000143,53410.25575296001 2025-06-15,00:33:47.000,166,11004308,12885,0,1749947626,13019.77857948999,17.23716671999864,53410.311649920004 2025-06-15,00:33:48.000,166,11004299,12925,0,1749947627,13019.583226499999,17.208970200001204,53410.276714319996 2025-06-15,00:33:49.000,166,11004247,13085,0,1749947628,13019.333983029988,17.201921070001845,53410.311649920004 2025-06-15,00:33:50.000,166,11004270,12925,0,1749947629,13019.098212179997,17.180773680003767,53410.25575296001 2025-06-15,00:33:51.000,166,11004298,13365,0,1749947630,13018.869177640001,17.11733151000226,53410.24876584 2025-06-15,00:33:52.000,166,11004319,12965,0,1749947631,13018.66708834,17.152577159999055,53410.2697272 2025-06-15,00:33:53.000,166,11004336,12965,0,1749947632,13018.44479011,17.1102823800029,53410.19286888 2025-06-15,00:33:54.000,166,11004259,13045,0,1749947633,13018.215755569989,17.10323325000354,53410.213830240005 2025-06-15,00:33:55.000,166,11004251,12885,0,1749947634,13017.979984719997,17.11733151000226,53410.164920400006 2025-06-15,00:33:56.000,166,11004253,13165,0,1749947635,13017.784631729992,17.09618412000418,53410.164920400006 2025-06-15,00:33:57.000,166,11004273,13245,0,1749947636,13017.555597189996,17.10323325000354,53410.13697192001 2025-06-15,00:33:58.000,166,11004306,13125,0,1749947637,13017.333298959995,17.11733151000226,53410.08806208001 2025-06-15,00:33:59.000,166,11004255,13085,0,1749947638,13017.144682279999,17.12438064000162,53410.0601136 2025-06-15,00:34:00.000,166,11004245,13085,0,1749947639,13016.935856669988,17.05388934000075,53410.00421664 2025-06-15,00:34:01.000,166,11004269,12845,0,1749947640,13016.740503679997,17.046840210001392,53410.03216512 2025-06-15,00:34:02.000,166,11004288,13005,0,1749947641,13016.572095930002,17.039791080002033,53409.927358320005 2025-06-15,00:34:03.000,166,11004277,13005,0,1749947642,13016.41042449,17.00454542999796,53409.8854356 2025-06-15,00:34:04.000,166,11004232,13125,0,1749947643,13016.22854412,16.969299780001165,53409.8155644 2025-06-15,00:34:05.000,166,11004298,13005,0,1749947644,13016.012982199994,16.94110326000373,53409.82255152001 2025-06-15,00:34:06.000,166,11004266,13285,0,1749947645,13015.864783379999,16.912906739999016,53409.759667440005 2025-06-15,00:34:07.000,166,11004250,13045,0,1749947646,13015.689639319993,16.93405413000437,53409.69678336 2025-06-15,00:34:08.000,166,11004265,13005,0,1749947647,13015.527967879993,16.856513700004143,53409.68979624 2025-06-15,00:34:09.000,166,11004249,12845,0,1749947648,13015.379769059997,16.863562830003502,53409.61293792001 2025-06-15,00:34:10.000,166,11004264,13325,0,1749947649,13015.211361310001,16.800120660001994,53409.5710152 2025-06-15,00:34:11.000,166,11004257,12845,0,1749947650,13015.0698988,16.786022400003276,53409.52210536 2025-06-15,00:34:12.000,166,11004267,13045,0,1749947651,13014.914963669995,16.807169790001353,53409.45922128 2025-06-15,00:34:13.000,166,11004322,13085,0,1749947652,13014.733083299994,16.764875009997922,53409.375375840005 2025-06-15,00:34:14.000,166,11004245,13205,0,1749947653,13014.571411859994,16.736678490000486,53409.26358192 2025-06-15,00:34:15.000,166,11004238,12965,0,1749947654,13014.429949349993,16.743727619999845,53409.21467208 2025-06-15,00:34:16.000,166,11004261,13005,0,1749947655,13014.308695769992,16.71553110000241,53409.17973648001 2025-06-15,00:34:17.000,166,11004251,12965,0,1749947656,13014.167233259992,16.70143284000369,53409.07492968 2025-06-15,00:34:18.000,166,11004262,12885,0,1749947657,13014.045979679991,16.70848197000305,53409.05396832 2025-06-15,00:34:19.000,166,11004266,12925,0,1749947658,13013.958407649996,16.70143284000369,53408.991084240006 2025-06-15,00:34:20.000,166,11004265,12925,0,1749947659,13013.83041776,16.680285449998337,53408.93518728001 2025-06-15,00:34:21.000,166,11004289,12845,0,1749947660,13013.76305465999,16.69438371000433,53408.86531608001 2025-06-15,00:34:22.000,166,11004247,13125,0,1749947661,13013.72263679999,16.680285449998337,53408.81640624001 2025-06-15,00:34:23.000,166,11004270,13045,0,1749947662,13013.62832846,16.680285449998337,53408.76749640001 2025-06-15,00:34:24.000,166,11004271,13045,0,1749947663,13013.534020119994,16.673236319998978,53408.69762520001 2025-06-15,00:34:25.000,166,11004286,12965,0,1749947664,13013.513811189994,16.750776749999204,53408.64172824 2025-06-15,00:34:26.000,166,11004283,13205,0,1749947665,13013.486865949999,16.743727619999845,53408.536921440005 2025-06-15,00:34:27.000,166,11004283,13125,0,1749947666,13013.473393329994,16.757825879998563,53408.46006312001 2025-06-15,00:34:28.000,166,11004275,12925,0,1749947667,13013.432975469994,16.778973270003917,53408.40416616 2025-06-15,00:34:29.000,166,11004269,12925,0,1749947668,13013.392557609994,16.778973270003917,53408.34128208001 2025-06-15,00:34:30.000,166,11004277,13005,0,1749947669,13013.392557609994,16.800120660001994,53408.23647528 2025-06-15,00:34:31.000,166,11004314,12885,0,1749947670,13013.365612369998,16.849464570004784,53408.22948816 2025-06-15,00:34:32.000,166,11004311,13045,0,1749947671,13013.358876059989,16.87766109000222,53408.1386556 2025-06-15,00:34:33.000,166,11004325,13005,0,1749947672,13013.345403439998,16.905857609999657,53408.082758640005 2025-06-15,00:34:34.000,166,11004238,13245,0,1749947673,13013.278040339988,16.898808480000298,53407.9989132 2025-06-15,00:34:35.000,166,11004331,13005,0,1749947674,13013.264567719998,16.919955869998375,53407.92904200001 2025-06-15,00:34:36.000,166,11004274,12965,0,1749947675,13013.224149859998,16.955201520002447,53407.915067760005 2025-06-15,00:34:37.000,166,11004282,13285,0,1749947676,13013.217413549988,16.93405413000437,53407.83122232 2025-06-15,00:34:38.000,166,11004256,13285,0,1749947677,13013.170259379993,16.969299780001165,53407.754364 2025-06-15,00:34:39.000,166,11004269,13125,0,1749947678,13013.109632589993,16.983398039999884,53407.71942840001 2025-06-15,00:34:40.000,166,11004254,13125,0,1749947679,13013.123105209997,16.997496299998602,53407.67051856001 2025-06-15,00:34:41.000,166,11004243,13405,0,1749947680,13013.055742110002,17.011594560004596,53407.66353144 2025-06-15,00:34:42.000,166,11004249,12925,0,1749947681,13013.035533180002,17.05388934000075,53407.57269888001 2025-06-15,00:34:43.000,166,11004275,12925,0,1749947682,13013.028796869992,17.05388934000075,53407.47487920001 2025-06-15,00:34:44.000,166,11004288,13405,0,1749947683,13013.022060559997,17.06093847000011,53407.46789208 2025-06-15,00:34:45.000,166,11004286,12925,0,1749947684,13012.961433769997,17.09618412000418,53407.411995120005 2025-06-15,00:34:46.000,166,11004295,13165,0,1749947685,13012.961433769997,17.145528029999696,53407.32814968 2025-06-15,00:34:47.000,166,11004280,13125,0,1749947686,13012.988379009992,17.145528029999696,53407.3700724 2025-06-15,00:34:48.000,166,11004263,12925,0,1749947687,13012.968170079992,17.187822810003127,53407.23033 2025-06-15,00:34:49.000,166,11004246,13005,0,1749947688,13013.001851629997,17.23716671999864,53407.10456184 2025-06-15,00:34:50.000,166,11004261,13085,0,1749947689,13012.995115320002,17.23011758999928,53407.10456184 2025-06-15,00:34:51.000,166,11004253,13045,0,1749947690,13013.015324250002,17.28651063000143,53407.10456184 2025-06-15,00:34:52.000,166,11004266,13125,0,1749947691,13013.035533180002,17.28651063000143,53406.9857808 2025-06-15,00:34:53.000,166,11004250,13125,0,1749947692,13013.015324250002,17.34995280000294,53406.89494824 2025-06-15,00:34:54.000,166,11004198,13085,0,1749947693,13013.055742110002,17.357001930002298,53406.88796112 2025-06-15,00:34:55.000,166,11004257,12925,0,1749947694,13013.075951040002,17.40634583999781,53406.83905128 2025-06-15,00:34:56.000,166,11004274,13005,0,1749947695,13013.129841519993,17.420444100003806,53406.79712856 2025-06-15,00:34:57.000,166,11004218,12925,0,1749947696,13013.129841519993,17.483886269998038,53406.76918008 2025-06-15,00:34:58.000,166,11004308,13285,0,1749947697,13013.075951040002,17.483886269998038,53406.741231600005 2025-06-15,00:34:59.000,166,11004255,13165,0,1749947698,13013.075951040002,17.497984530004032,53406.67834752 2025-06-15,00:35:00.000,166,11004269,13285,0,1749947699,13013.116368900002,17.540279310000187,53406.6713604 2025-06-15,00:35:01.000,166,11004292,13125,0,1749947700,13013.129841519993,17.547328439999546,53406.61546344001 2025-06-15,00:35:02.000,166,11004285,12925,0,1749947701,13013.116368900002,17.610770610001055,53406.60847632 2025-06-15,00:35:03.000,166,11004263,13125,0,1749947702,13013.096159970002,17.596672350002336,53406.594502080006 2025-06-15,00:35:04.000,166,11004316,13165,0,1749947703,13013.116368900002,17.653065390004485,53406.531618 2025-06-15,00:35:05.000,166,11004282,12885,0,1749947704,13013.055742110002,17.69536017000064,53406.48270816 2025-06-15,00:35:06.000,166,11004311,13045,0,1749947705,13013.089423659992,17.73765495000407,53406.48969528 2025-06-15,00:35:07.000,166,11004253,12925,0,1749947706,13013.096159970002,17.75175321000279,53406.49668240001 2025-06-15,00:35:08.000,166,11004268,13005,0,1749947707,13013.082687349997,17.73765495000407,53406.48969528 2025-06-15,00:35:09.000,166,11004254,13205,0,1749947708,13013.042269489997,17.808146249997662,53406.454759680004 2025-06-15,00:35:10.000,166,11004308,13285,0,1749947709,13013.028796869992,17.829293640003016,53406.454759680004 2025-06-15,00:35:11.000,166,11004302,13285,0,1749947710,13013.035533180002,17.86453928999981,53406.48969528 2025-06-15,00:35:12.000,166,11004251,12765,0,1749947711,13012.941224839997,17.857490160000452,53406.46873392001 2025-06-15,00:35:13.000,166,11004293,12885,0,1749947712,13012.921015909997,17.9138832000026,53406.4617468 2025-06-15,00:35:14.000,166,11004243,13165,0,1749947713,13012.860389119996,17.956177979998756,53406.39886272001 2025-06-15,00:35:15.000,166,11004318,12925,0,1749947714,13012.860389119996,17.98437450000347,53406.34995288001 2025-06-15,00:35:16.000,166,11004282,13005,0,1749947715,13012.819971259996,18.012571020000905,53406.34995288001 2025-06-15,00:35:17.000,166,11004287,13005,0,1749947716,13012.77281709,18.061914930003695,53406.41283696 2025-06-15,00:35:18.000,166,11004276,13085,0,1749947717,13012.745871849991,18.09011145000113,53406.34995288001 2025-06-15,00:35:19.000,166,11004254,13045,0,1749947718,13012.7121903,18.125357099997927,53406.36392712 2025-06-15,00:35:20.000,166,11004304,13125,0,1749947719,13012.64482719999,18.167651880001358,53406.32899152001 2025-06-15,00:35:21.000,166,11004333,13085,0,1749947720,13012.638090889996,18.160602750002,53406.31501728 2025-06-15,00:35:22.000,166,11004287,13125,0,1749947721,13012.56399147999,18.224044920003507,53406.3220044 2025-06-15,00:35:23.000,166,11004291,13165,0,1749947722,13012.496628379995,18.231094050002866,53406.31501728 2025-06-15,00:35:24.000,166,11004285,12885,0,1749947723,13012.44947421,18.27338882999902,53406.26610744 2025-06-15,00:35:25.000,166,11004325,13125,0,1749947724,13012.38884742,18.308634480003093,53406.31501728 2025-06-15,00:35:26.000,166,11004307,12925,0,1749947725,13012.32822063,18.350929259999248,53406.31501728 2025-06-15,00:35:27.000,166,11004253,13205,0,1749947726,13012.233912289994,18.34388012999989,53406.259120320006 2025-06-15,00:35:28.000,166,11004202,13165,0,1749947727,13012.126131329998,18.421420560000115,53406.238158960005 2025-06-15,00:35:29.000,166,11004268,13285,0,1749947728,13012.038559299988,18.435518819998833,53406.30104304001 2025-06-15,00:35:30.000,166,11004274,13085,0,1749947729,13011.937514650002,18.449617080004828,53406.34296576 2025-06-15,00:35:31.000,166,11004283,13165,0,1749947730,13011.822997379997,18.470764470002905,53406.25213320001 2025-06-15,00:35:32.000,166,11004261,12805,0,1749947731,13011.701743799997,18.456666210004187,53406.23117184001 2025-06-15,00:35:33.000,166,11004242,12925,0,1749947732,13011.607435459991,18.470764470002905,53406.25213320001 2025-06-15,00:35:34.000,166,11004239,12845,0,1749947733,13011.499654499996,18.470764470002905,53406.23117184001 2025-06-15,00:35:35.000,166,11004245,12805,0,1749947734,13011.38513722999,18.484862730001623,53406.189249120005 2025-06-15,00:35:36.000,166,11004250,13165,0,1749947735,13011.29082889,18.54830490000313,53406.1473264 2025-06-15,00:35:37.000,166,11004258,13085,0,1749947736,13011.176311619995,18.49896099000034,53406.24514608 2025-06-15,00:35:38.000,166,11004250,13325,0,1749947737,13011.06179434999,18.527157509997778,53406.189249120005 2025-06-15,00:35:39.000,166,11004281,13085,0,1749947738,13010.994431249994,18.534206640004413,53406.21021048001 2025-06-15,00:35:40.000,166,11004250,12885,0,1749947739,13010.879913979988,18.49896099000034,53406.189249120005 2025-06-15,00:35:41.000,166,11004236,13085,0,1749947740,13010.812550879993,18.491911860000982,53406.19623624 2025-06-15,00:35:42.000,166,11004262,12925,0,1749947741,13010.718242540002,18.484862730001623,53406.20322336 2025-06-15,00:35:43.000,166,11004227,13165,0,1749947742,13010.623934199997,18.484862730001623,53406.1473264 2025-06-15,00:35:44.000,166,11004256,12885,0,1749947743,13010.489207999992,18.484862730001623,53406.12636504 2025-06-15,00:35:45.000,166,11004237,12845,0,1749947744,13010.408372279991,18.470764470002905,53406.12636504 2025-06-15,00:35:46.000,166,11004251,12925,0,1749947745,13010.31406394,18.456666210004187,53406.0774552 2025-06-15,00:35:47.000,166,11004258,13245,0,1749947746,13010.18607404999,18.435518819998833,53406.091429440006 2025-06-15,00:35:48.000,166,11004267,13085,0,1749947747,13010.07155678,18.435518819998833,53406.06348096001 2025-06-15,00:35:49.000,166,11004267,13125,0,1749947748,13009.957039509995,18.407322300001397,53406.05649384 2025-06-15,00:35:50.000,166,11004231,12845,0,1749947749,13009.808840689999,18.435518819998833,53406.00059688 2025-06-15,00:35:51.000,166,11004273,12765,0,1749947750,13009.701059729989,18.414371430000756,53405.96566128001 2025-06-15,00:35:52.000,166,11004258,13085,0,1749947751,13009.586542459998,18.400273170002038,53405.923738560006 2025-06-15,00:35:53.000,166,11004276,12845,0,1749947752,13009.465288879997,18.357978389998607,53405.951687040004 2025-06-15,00:35:54.000,166,11004307,13165,0,1749947753,13009.377716850002,18.350929259999248,53405.91675144001 2025-06-15,00:35:55.000,166,11004241,13245,0,1749947754,13009.276672200001,18.32978187000117,53405.84688024001 2025-06-15,00:35:56.000,166,11004247,12965,0,1749947755,13009.128473379991,18.365027519997966,53405.86085448 2025-06-15,00:35:57.000,166,11004240,12925,0,1749947756,13009.0745829,18.315683610002452,53405.8678416 2025-06-15,00:35:58.000,166,11004294,13045,0,1749947757,13009.00721979999,18.308634480003093,53405.804957520006 2025-06-15,00:35:59.000,166,11004255,12805,0,1749947758,13008.94659300999,18.28748708999774,53405.77002192 2025-06-15,00:36:00.000,166,11004231,13085,0,1749947759,13008.879229909995,18.28748708999774,53405.735086320004 2025-06-15,00:36:01.000,166,11004249,12845,0,1749947760,13008.818603119995,18.294536220004375,53405.70713784001 2025-06-15,00:36:02.000,166,11004247,13125,0,1749947761,13008.76471263999,18.266339699999662,53405.63027952001 2025-06-15,00:36:03.000,166,11004273,13165,0,1749947762,13008.737767399994,18.301585350003734,53405.67220224 2025-06-15,00:36:04.000,166,11004278,13045,0,1749947763,13008.670404299999,18.301585350003734,53405.588356800006 2025-06-15,00:36:05.000,166,11004269,13125,0,1749947764,13008.677140609994,18.27338882999902,53405.637266640006 2025-06-15,00:36:06.000,166,11004233,13005,0,1749947765,13008.62325012999,18.301585350003734,53405.57438256 2025-06-15,00:36:07.000,166,11004283,13285,0,1749947766,13008.616513819994,18.294536220004375,53405.49752424 2025-06-15,00:36:08.000,166,11004293,13005,0,1749947767,13008.569359649999,18.294536220004375,53405.51149848001 2025-06-15,00:36:09.000,166,11004279,13165,0,1749947768,13008.576095959994,18.294536220004375,53405.51149848001 2025-06-15,00:36:10.000,166,11004202,12885,0,1749947769,13008.60304119999,18.294536220004375,53405.51149848001 2025-06-15,00:36:11.000,166,11004256,13245,0,1749947770,13008.589568579999,18.294536220004375,53405.49752424 2025-06-15,00:36:12.000,166,11004239,12925,0,1749947771,13008.555887029994,18.301585350003734,53405.448614400004 2025-06-15,00:36:13.000,166,11004231,12965,0,1749947772,13008.522205479989,18.357978389998607,53405.39271744001 2025-06-15,00:36:14.000,166,11004289,13285,0,1749947773,13008.522205479989,18.34388012999989,53405.308872 2025-06-15,00:36:15.000,166,11004296,13285,0,1749947774,13008.528941789998,18.33683100000053,53405.32284624001 2025-06-15,00:36:16.000,166,11004286,13165,0,1749947775,13008.542414409989,18.33683100000053,53405.27393640001 2025-06-15,00:36:17.000,166,11004260,13005,0,1749947776,13008.515469169994,18.357978389998607,53405.2390008 2025-06-15,00:36:18.000,166,11004285,13125,0,1749947777,13008.515469169994,18.34388012999989,53405.19009096 2025-06-15,00:36:19.000,166,11004226,12925,0,1749947778,13008.576095959994,18.294536220004375,53405.24598792001 2025-06-15,00:36:20.000,166,11004232,13205,0,1749947779,13008.596304889994,18.33683100000053,53405.15515536001 2025-06-15,00:36:21.000,166,11004254,13285,0,1749947780,13008.62325012999,18.32273274000181,53405.15515536001 2025-06-15,00:36:22.000,166,11004251,12885,0,1749947781,13008.66366798999,18.308634480003093,53405.134194000006 2025-06-15,00:36:23.000,166,11004247,13125,0,1749947782,13008.650195369999,18.357978389998607,53405.1691296 2025-06-15,00:36:24.000,166,11004254,13125,0,1749947783,13008.656931679994,18.3720766500046,53405.05034856 2025-06-15,00:36:25.000,166,11004253,13085,0,1749947784,13008.677140609994,18.350929259999248,53405.03637432001 2025-06-15,00:36:26.000,166,11004243,13085,0,1749947785,13008.73103109,18.357978389998607,53405.085284160006 2025-06-15,00:36:27.000,166,11004257,12885,0,1749947786,13008.77144895,18.350929259999248,53405.0293872 2025-06-15,00:36:28.000,166,11004237,12965,0,1749947787,13008.81186681,18.32978187000117,53405.00143872 2025-06-15,00:36:29.000,166,11004291,13085,0,1749947788,13008.83207574,18.37912578000396,53404.945541760004 2025-06-15,00:36:30.000,166,11004312,12965,0,1749947789,13008.85228467,18.407322300001397,53404.91060616001 2025-06-15,00:36:31.000,166,11004217,12925,0,1749947790,13008.88596621999,18.3720766500046,53404.95951600001 2025-06-15,00:36:32.000,166,11004236,13005,0,1749947791,13008.90617514999,18.3720766500046,53404.86169632 2025-06-15,00:36:33.000,166,11004300,13205,0,1749947792,13008.94659300999,18.400273170002038,53404.86169632 2025-06-15,00:36:34.000,166,11004236,13285,0,1749947793,13008.99374718,18.39322404000268,53404.83374784 2025-06-15,00:36:35.000,166,11004296,13165,0,1749947794,13009.020692419996,18.39322404000268,53404.86169632 2025-06-15,00:36:36.000,166,11004247,13205,0,1749947795,13009.01395611,18.37912578000396,53404.847722080005 2025-06-15,00:36:37.000,166,11004250,12965,0,1749947796,13009.061110279996,18.38617491000332,53404.82676072 2025-06-15,00:36:38.000,166,11004255,13005,0,1749947797,13009.067846589991,18.357978389998607,53404.777850880004 2025-06-15,00:36:39.000,166,11004263,13285,0,1749947798,13009.081319209996,18.33683100000053,53404.76387664 2025-06-15,00:36:40.000,166,11004253,13445,0,1749947799,13009.121737069996,18.32273274000181,53404.7149668 2025-06-15,00:36:41.000,166,11004281,13205,0,1749947800,13009.155418620001,18.357978389998607,53404.73592816 2025-06-15,00:36:42.000,166,11004219,13045,0,1749947801,13009.175627550001,18.34388012999989,53404.75688952 2025-06-15,00:36:43.000,166,11004241,12925,0,1749947802,13009.209309099992,18.357978389998607,53404.70099256001 2025-06-15,00:36:44.000,166,11004229,12925,0,1749947803,13009.242990649996,18.39322404000268,53404.680031200005 2025-06-15,00:36:45.000,166,11004221,12925,0,1749947804,13009.269935889992,18.365027519997966,53404.63810848 2025-06-15,00:36:46.000,166,11004225,12925,0,1749947805,13009.290144819992,18.39322404000268,53404.63810848 2025-06-15,00:36:47.000,166,11004261,13005,0,1749947806,13009.357507920002,18.350929259999248,53404.63810848 2025-06-15,00:36:48.000,166,11004233,13005,0,1749947807,13009.377716850002,18.365027519997966,53404.610160000004 2025-06-15,00:36:49.000,166,11004171,13045,0,1749947808,13009.370980539992,18.365027519997966,53404.5402888 2025-06-15,00:36:50.000,166,11004272,12845,0,1749947809,13009.404662089997,18.350929259999248,53404.5402888 2025-06-15,00:37:01.000,166,11004244,12845,0,1749947820,13009.364244229997,18.238143180002226,53404.47740472 2025-06-15,00:37:02.000,166,11004251,13285,0,1749947821,13009.337298990002,18.238143180002226,53404.512340320005 2025-06-15,00:37:03.000,166,11004257,13245,0,1749947822,13009.303617439997,18.245192310001585,53404.47740472 2025-06-15,00:37:04.000,166,11004235,13205,0,1749947823,13009.276672200001,18.259290570000303,53404.47740472 2025-06-15,00:37:05.000,166,11004235,12925,0,1749947824,13009.249726959992,18.188799269999436,53404.45644336001 2025-06-15,00:37:06.000,166,11004246,13005,0,1749947825,13009.236254340001,18.181750140000076,53404.47740472 2025-06-15,00:37:07.000,166,11004247,12925,0,1749947826,13009.249726959992,18.160602750002,53404.463430480006 2025-06-15,00:37:08.000,166,11004225,12805,0,1749947827,13009.209309099992,18.174701010000717,53404.47740472 2025-06-15,00:37:09.000,166,11004247,12925,0,1749947828,13009.175627550001,18.195848399998795,53404.45644336001 2025-06-15,00:37:10.000,166,11004227,13005,0,1749947829,13009.175627550001,18.125357099997927,53404.463430480006 2025-06-15,00:37:11.000,166,11004244,13125,0,1749947830,13009.189100169991,18.11830796999857,53404.45644336001 2025-06-15,00:37:12.000,166,11004225,13205,0,1749947831,13009.121737069996,18.125357099997927,53404.48439184001 2025-06-15,00:37:13.000,166,11004231,13205,0,1749947832,13009.067846589991,18.09011145000113,53404.43548200001 2025-06-15,00:37:14.000,166,11004275,13165,0,1749947833,13009.01395611,18.068964060003054,53404.414520640006 2025-06-15,00:37:15.000,166,11004256,13405,0,1749947834,13008.95332932,18.061914930003695,53404.37958504 2025-06-15,00:37:16.000,166,11004241,13005,0,1749947835,13008.8724936,18.083062320001773,53404.42849488 2025-06-15,00:37:17.000,166,11004261,13365,0,1749947836,13008.81186681,18.054865800004336,53404.414520640006 2025-06-15,00:37:18.000,166,11004226,12965,0,1749947837,13008.737767399994,18.083062320001773,53404.37958504 2025-06-15,00:37:19.000,166,11004244,12965,0,1749947838,13008.66366798999,18.054865800004336,53404.35862368 2025-06-15,00:37:20.000,166,11004235,12925,0,1749947839,13008.629986439999,18.076013190002413,53404.37259792 2025-06-15,00:37:21.000,166,11004219,13045,0,1749947840,13008.549150719999,18.083062320001773,53404.35163656 2025-06-15,00:37:22.000,166,11004261,13045,0,1749947841,13008.481787619989,18.09716058000049,53404.35163656 2025-06-15,00:37:23.000,166,11004217,12925,0,1749947842,13008.414424519993,18.132406230004563,53404.33766232001 2025-06-15,00:37:24.000,166,11004243,13205,0,1749947843,13008.380742969988,18.167651880001358,53404.21888128001 2025-06-15,00:37:25.000,166,11004226,13205,0,1749947844,13008.380742969988,18.245192310001585,53404.28176536 2025-06-15,00:37:26.000,166,11004216,13365,0,1749947845,13008.340325110003,18.245192310001585,53404.246829760006 2025-06-15,00:37:27.000,166,11004248,12845,0,1749947846,13008.333588799993,18.294536220004375,53404.274778240004 2025-06-15,00:37:28.000,166,11004261,13165,0,1749947847,13008.279698320002,18.28043795999838,53404.25381688 2025-06-15,00:37:29.000,166,11004282,13245,0,1749947848,13008.266225699997,18.32978187000117,53404.225868400004 2025-06-15,00:37:30.000,166,11004265,13005,0,1749947849,13008.266225699997,18.315683610002452,53404.225868400004 2025-06-15,00:37:31.000,166,11004280,13085,0,1749947850,13008.252753079993,18.414371430000756,53404.246829760006 2025-06-15,00:37:32.000,166,11004246,13045,0,1749947851,13008.313379869993,18.442567949998192,53404.28176536 2025-06-15,00:37:33.000,166,11004291,12925,0,1749947852,13008.306643559998,18.435518819998833,53404.23285552 2025-06-15,00:37:34.000,166,11004221,13125,0,1749947853,13008.313379869993,18.484862730001623,53404.26779112001 2025-06-15,00:37:35.000,166,11004235,13045,0,1749947854,13008.320116180003,18.54830490000313,53404.21189416 2025-06-15,00:37:36.000,166,11004223,12965,0,1749947855,13008.313379869993,18.534206640004413,53404.246829760006 2025-06-15,00:37:37.000,166,11004228,13285,0,1749947856,13008.394215589993,18.576501420000568,53404.260804 2025-06-15,00:37:38.000,166,11004293,13245,0,1749947857,13008.380742969988,18.604697939998005,53404.25381688 2025-06-15,00:37:39.000,166,11004260,12645,0,1749947858,13008.407688209998,18.632894460002717,53404.21888128001 2025-06-15,00:37:40.000,166,11004225,13245,0,1749947859,13008.421160829988,18.646992720001435,53404.20490704 2025-06-15,00:37:51.000,166,11004237,13205,0,1749947870,13008.86575728999,18.936007050004264,53404.295739600006 2025-06-15,00:37:52.000,166,11004241,13045,0,1749947871,13008.97353825,18.992400089999137,53404.274778240004 2025-06-15,00:37:53.000,166,11004207,13125,0,1749947872,13009.020692419996,19.02764574000321,53404.295739600006 2025-06-15,00:37:54.000,166,11004263,12845,0,1749947873,13009.108264449991,18.999449219998496,53404.26779112001 2025-06-15,00:37:55.000,166,11004256,13045,0,1749947874,13009.175627550001,19.055842260000645,53404.260804 2025-06-15,00:37:56.000,166,11004242,13165,0,1749947875,13009.216045410001,19.048793130001286,53404.28875248001 2025-06-15,00:37:57.000,166,11004258,13285,0,1749947876,13009.330562679992,19.041744000001927,53404.260804 2025-06-15,00:37:58.000,166,11004266,12965,0,1749947877,13009.364244229997,19.091087910004717,53404.30272672 2025-06-15,00:37:59.000,166,11004271,13245,0,1749947878,13009.451816259992,19.091087910004717,53404.3306752 2025-06-15,00:38:00.000,166,11004213,13205,0,1749947879,13009.525915669998,19.055842260000645,53404.32368808 2025-06-15,00:38:01.000,166,11004288,12845,0,1749947880,13009.593278769993,19.098137040004076,53404.32368808 2025-06-15,00:38:02.000,166,11004231,13005,0,1749947881,13009.701059729989,19.119284430002153,53404.35163656 2025-06-15,00:38:03.000,166,11004315,13125,0,1749947882,13009.815576999994,19.14043182000023,53404.35862368 2025-06-15,00:38:04.000,166,11004284,13285,0,1749947883,13009.876203789994,19.168628339997667,53404.414520640006 2025-06-15,00:38:05.000,166,11004264,13045,0,1749947884,13009.9503032,19.168628339997667,53404.393559280004 2025-06-15,00:38:06.000,166,11004290,12965,0,1749947885,13010.058084159995,19.20387399000174,53404.42849488 2025-06-15,00:38:07.000,166,11004232,13045,0,1749947886,13010.118710949995,19.239119639998535,53404.4005464 2025-06-15,00:38:08.000,166,11004250,13005,0,1749947887,13010.26690976999,19.281414420001965,53404.463430480006 2025-06-15,00:38:09.000,166,11004238,13045,0,1749947888,13010.408372279991,19.32370919999812,53404.442469120004 2025-06-15,00:38:10.000,166,11004251,13205,0,1749947889,13010.482471689997,19.37305311000091,53404.50535320001 2025-06-15,00:38:11.000,166,11004209,13085,0,1749947890,13010.603725269997,19.41534789000434,53404.463430480006 2025-06-15,00:38:12.000,166,11004178,13125,0,1749947891,13010.698033610002,19.41534789000434,53404.53330168001 2025-06-15,00:38:13.000,166,11004246,13245,0,1749947892,13010.758660400003,19.464691799999855,53404.60317288001 2025-06-15,00:38:14.000,166,11004238,13005,0,1749947893,13010.873177669993,19.528133970001363,53404.55426304001 2025-06-15,00:38:15.000,166,11004241,13205,0,1749947894,13010.994431249994,19.499937450003927,53404.561250160004 2025-06-15,00:38:16.000,166,11004222,13325,0,1749947895,13011.088739589999,19.570428750004794,53404.54727592 2025-06-15,00:38:17.000,166,11004312,12805,0,1749947896,13011.176311619995,19.59157614000287,53404.582211520006 2025-06-15,00:38:18.000,166,11004255,13045,0,1749947897,13011.277356269995,19.61272353000095,53404.59618576 2025-06-15,00:38:19.000,166,11004257,12965,0,1749947898,13011.35145568,19.669116570003098,53404.6450956 2025-06-15,00:38:20.000,166,11004243,13045,0,1749947899,13011.439027709996,19.640920049998385,53404.65208272001 2025-06-15,00:38:21.000,166,11004219,12925,0,1749947900,13011.567017599991,19.676165700002457,53404.65208272001 2025-06-15,00:38:22.000,166,11004214,13045,0,1749947901,13011.681534869997,19.626821789999667,53404.67304408001 2025-06-15,00:38:23.000,166,11004214,13165,0,1749947902,13011.796052140002,19.676165700002457,53404.74291528001 2025-06-15,00:38:24.000,166,11004231,13005,0,1749947903,13011.876887860002,19.676165700002457,53404.728941040004 2025-06-15,00:38:25.000,166,11004249,13085,0,1749947904,13011.984668819998,19.66206744000374,53404.75688952 2025-06-15,00:38:26.000,166,11004241,12965,0,1749947905,13012.058768229988,19.690263960001175,53404.77086376001 2025-06-15,00:38:27.000,166,11004250,13045,0,1749947906,13012.132867639993,19.711411349999253,53404.777850880004 2025-06-15,00:38:28.000,166,11004272,12925,0,1749947907,13012.206967049999,19.732558740004606,53404.749902400006 2025-06-15,00:38:29.000,166,11004251,13125,0,1749947908,13012.30127538999,19.760755260002043,53404.81977360001 2025-06-15,00:38:30.000,166,11004218,13005,0,1749947909,13012.415792659995,19.760755260002043,53404.83374784 2025-06-15,00:38:41.000,166,11004286,13245,0,1749947920,13013.136577830002,20.106162629999744,53405.17611672001 2025-06-15,00:38:42.000,166,11004244,12885,0,1749947921,13013.163523069998,20.12731001999782,53405.17611672001 2025-06-15,00:38:43.000,166,11004246,12845,0,1749947922,13013.217413549988,20.155506540002534,53405.21105232 2025-06-15,00:38:44.000,166,11004292,12925,0,1749947923,13013.264567719998,20.148457410003175,53405.20406520001 2025-06-15,00:38:45.000,166,11004252,12885,0,1749947924,13013.331930819993,20.19075218999933,53405.24598792001 2025-06-15,00:38:46.000,166,11004315,13045,0,1749947925,13013.338667129989,20.218948710004042,53405.252975040006 2025-06-15,00:38:47.000,166,11004274,13045,0,1749947926,13013.365612369998,20.23304697000276,53405.2390008 2025-06-15,00:38:48.000,166,11004260,13045,0,1749947927,13013.358876059989,20.24009610000212,53405.33682048 2025-06-15,00:38:49.000,166,11004280,12765,0,1749947928,13013.432975469994,20.282390879998275,53405.28791064 2025-06-15,00:38:50.000,166,11004288,13005,0,1749947929,13013.406030229999,20.29648914000427,53405.301884880006 2025-06-15,00:38:51.000,166,11004304,12925,0,1749947930,13013.432975469994,20.317636530002346,53405.38573032 2025-06-15,00:38:52.000,166,11004299,12965,0,1749947931,13013.493602259994,20.275341749998915,53405.37175608001 2025-06-15,00:38:53.000,166,11004293,13085,0,1749947932,13013.48012963999,20.275341749998915,53405.44162728001 2025-06-15,00:38:54.000,166,11004212,13165,0,1749947933,13013.466657019999,20.303538270003628,53405.44162728001 2025-06-15,00:38:55.000,166,11004236,13125,0,1749947934,13013.439711779989,20.29648914000427,53405.43464016 2025-06-15,00:38:56.000,166,11004243,12885,0,1749947935,13013.453184399994,20.310587400002987,53405.43464016 2025-06-15,00:38:57.000,166,11004302,13125,0,1749947936,13013.554229049994,20.303538270003628,53405.43464016 2025-06-15,00:38:58.000,166,11004272,12845,0,1749947937,13013.439711779989,20.345833049999783,53405.48355 2025-06-15,00:38:59.000,166,11004268,13325,0,1749947938,13013.439711779989,20.268292619999556,53405.42765304 2025-06-15,00:39:00.000,166,11004298,13085,0,1749947939,13013.399293919989,20.218948710004042,53405.420665920006 2025-06-15,00:39:01.000,166,11004261,13085,0,1749947940,13013.372348679994,20.204850449998048,53405.44162728001 2025-06-15,00:39:02.000,166,11004295,12965,0,1749947941,13013.345403439998,20.169604800001252,53405.46258864001 2025-06-15,00:39:03.000,166,11004257,13405,0,1749947942,13013.325194509998,20.162555670001893,53405.46258864001 2025-06-15,00:39:04.000,166,11004220,12965,0,1749947943,13013.278040339988,20.162555670001893,53405.47656288 2025-06-15,00:39:05.000,166,11004299,12925,0,1749947944,13013.210677239993,20.162555670001893,53405.5534212 2025-06-15,00:39:06.000,166,11004242,13085,0,1749947945,13013.203940929998,20.12731001999782,53405.49752424 2025-06-15,00:39:07.000,166,11004252,13205,0,1749947946,13013.143314139998,20.120260889998463,53405.52547272 2025-06-15,00:39:08.000,166,11004287,12765,0,1749947947,13013.075951040002,20.092064370001026,53405.48355 2025-06-15,00:39:09.000,166,11004230,12925,0,1749947948,13013.075951040002,20.07091698000295,53405.56040832001 2025-06-15,00:39:10.000,166,11004291,13085,0,1749947949,13012.968170079992,20.028622199999518,53405.49752424 2025-06-15,00:39:11.000,166,11004285,12925,0,1749947950,13012.907543289992,20.02157307000016,53405.5534212 2025-06-15,00:39:12.000,166,11004256,12885,0,1749947951,13012.853652810001,20.00747481000144,53405.57438256 2025-06-15,00:39:13.000,166,11004295,13285,0,1749947952,13012.77281709,20.00042568000208,53405.518485600005 2025-06-15,00:39:14.000,166,11004267,13005,0,1749947953,13012.698717679996,19.993376550002722,53405.5534212 2025-06-15,00:39:15.000,166,11004306,12885,0,1749947954,13012.62461826999,19.944032639999932,53405.52547272 2025-06-15,00:39:16.000,166,11004337,12765,0,1749947955,13012.57072779,19.95813089999865,53405.54643408 2025-06-15,00:39:17.000,166,11004247,12965,0,1749947956,13012.510101,19.95108176999929,53405.56040832001 2025-06-15,00:39:18.000,166,11004268,13165,0,1749947957,13012.46294682999,19.96518002999801,53405.518485600005 2025-06-15,00:39:19.000,166,11004245,13245,0,1749947958,13012.42926528,19.95813089999865,53405.518485600005 2025-06-15,00:39:20.000,166,11004266,12925,0,1749947959,13012.38211110999,19.901737860003777,53405.43464016 2025-06-15,00:39:41.000,166,11004240,13125,0,1749947980,13012.69198137,19.626821789999667,53405.252975040006 2025-06-15,00:39:42.000,166,11004277,13325,0,1749947981,13012.745871849991,19.619772660000308,53405.26694928 2025-06-15,00:39:43.000,166,11004261,13085,0,1749947982,13012.968170079992,19.584527010003512,53405.518485600005 2025-06-15,00:39:44.000,166,11004236,13005,0,1749947983,13013.082687349997,19.5563304899988,53405.52547272 2025-06-15,00:39:45.000,166,11004263,13125,0,1749947984,13013.143314139998,19.570428750004794,53405.54643408 2025-06-15,00:39:46.000,166,11004206,13005,0,1749947985,13013.197204620003,19.54223223000008,53405.53245984 2025-06-15,00:39:47.000,166,11004236,13125,0,1749947986,13013.217413549988,19.54223223000008,53405.588356800006 2025-06-15,00:39:48.000,166,11004267,12925,0,1749947987,13013.304985579998,19.56337961999816,53405.54643408 2025-06-15,00:39:49.000,166,11004248,13165,0,1749947988,13013.379084989989,19.535183100000722,53405.54643408 2025-06-15,00:39:50.000,166,11004245,12885,0,1749947989,13013.426239159999,19.506986580003286,53405.51149848001 2025-06-15,00:39:51.000,166,11004252,13085,0,1749947990,13013.244358789998,19.54928135999944,53405.1691296 2025-06-15,00:39:52.000,166,11004221,12925,0,1749947991,13013.284776649998,19.54223223000008,53405.22502656001 2025-06-15,00:39:53.000,166,11004231,13365,0,1749947992,13013.358876059989,19.485839189997932,53405.12720688001 2025-06-15,00:39:54.000,166,11004214,13165,0,1749947993,13013.365612369998,19.485839189997932,53405.134194000006 2025-06-15,00:39:55.000,166,11004243,13325,0,1749947994,13013.419502849989,19.457642670000496,53405.113232640004 2025-06-15,00:39:56.000,166,11004224,12925,0,1749947995,13013.419502849989,19.478790059998573,53405.10624552001 2025-06-15,00:39:57.000,166,11004213,12965,0,1749947996,13013.473393329994,19.450593540001137,53405.0992584 2025-06-15,00:39:58.000,166,11004233,12845,0,1749947997,13013.54075642999,19.457642670000496,53405.09227128 2025-06-15,00:39:59.000,166,11004263,13045,0,1749947998,13013.56770167,19.450593540001137,53405.07130992 2025-06-15,00:40:00.000,166,11004286,13045,0,1749947999,13013.60811953,19.42944615000306,53405.00143872 2025-06-15,00:40:01.000,166,11004210,13005,0,1749948000,13013.66874632,19.408298759997706,53405.05034856 2025-06-15,00:40:02.000,166,11004266,13285,0,1749948001,13013.736109419995,19.38010224000027,53405.05733568001 2025-06-15,00:40:03.000,166,11004232,12885,0,1749948002,13013.74284572999,19.401249629998347,53404.966503120006 2025-06-15,00:40:04.000,166,11004242,13165,0,1749948003,13013.776527279995,19.401249629998347,53405.02240008 2025-06-15,00:40:05.000,166,11004249,12765,0,1749948004,13013.84389037999,19.394200499998988,53405.05733568001 2025-06-15,00:40:06.000,166,11004213,12965,0,1749948005,13013.837154069995,19.38715136999963,53405.04336144 2025-06-15,00:40:07.000,166,11004241,12925,0,1749948006,13013.958407649996,19.401249629998347,53405.05034856 2025-06-15,00:40:08.000,166,11004250,12965,0,1749948007,13013.985352889991,19.38715136999963,53405.04336144 2025-06-15,00:40:09.000,166,11004206,13125,0,1749948008,13014.066188609992,19.38715136999963,53405.05034856 2025-06-15,00:40:10.000,166,11004283,12965,0,1749948009,13014.059452299996,19.38010224000027,53405.00842584001 2025-06-15,00:40:11.000,166,11004235,13245,0,1749948010,13014.086397539992,19.38715136999963,53404.9944516 2025-06-15,00:40:12.000,166,11004239,13085,0,1749948011,13014.160496949997,19.351905720002833,53405.05733568001 2025-06-15,00:40:13.000,166,11004225,13005,0,1749948012,13014.194178500002,19.330758330004755,53405.07130992 2025-06-15,00:40:14.000,166,11004198,13085,0,1749948013,13014.227860049992,19.330758330004755,53405.0293872 2025-06-15,00:40:15.000,166,11004238,13005,0,1749948014,13014.268277909992,19.302561810000043,53405.015412960005 2025-06-15,00:40:16.000,166,11004274,13325,0,1749948015,13014.308695769992,19.267316160003247,53405.0293872 2025-06-15,00:40:17.000,166,11004226,13125,0,1749948016,13014.295223150002,19.295512680000684,53404.98746448001 2025-06-15,00:40:18.000,166,11004274,13245,0,1749948017,13014.301959459997,19.288463550001325,53405.015412960005 2025-06-15,00:40:19.000,166,11004258,12965,0,1749948018,13014.335641010002,19.267316160003247,53405.02240008 2025-06-15,00:40:20.000,166,11004238,12965,0,1749948019,13014.376058870002,19.274365290002606,53404.966503120006 2025-06-15,00:40:21.000,166,11004300,13045,0,1749948020,13014.396267800003,19.225021379999816,53405.0293872 2025-06-15,00:40:22.000,166,11004234,13165,0,1749948021,13014.423213039998,19.20387399000174,53405.00143872 2025-06-15,00:40:23.000,166,11004325,13005,0,1749948022,13014.403004109998,19.20387399000174,53404.98746448001 2025-06-15,00:40:24.000,166,11004276,13045,0,1749948023,13014.376058870002,19.20387399000174,53405.07829704001 2025-06-15,00:40:25.000,166,11004254,13085,0,1749948024,13014.396267800003,19.18272660000366,53405.02240008 2025-06-15,00:40:26.000,166,11004276,13085,0,1749948025,13014.389531489993,19.18977573000302,53405.0293872 2025-06-15,00:40:27.000,166,11004273,13045,0,1749948026,13014.396267800003,19.175677470004302,53404.95951600001 2025-06-15,00:40:28.000,166,11004286,13125,0,1749948027,13014.389531489993,19.175677470004302,53405.05733568001 2025-06-15,00:40:29.000,166,11004278,13165,0,1749948028,13014.396267800003,19.175677470004302,53405.04336144 2025-06-15,00:40:30.000,166,11004266,13125,0,1749948029,13014.396267800003,19.14043182000023,53405.015412960005 2025-06-15,00:40:31.000,166,11004255,12965,0,1749948030,13014.382795179998,19.15453007999895,53404.97349024 2025-06-15,00:40:32.000,166,11004200,12965,0,1749948031,13014.349113629993,19.14748094999959,53405.015412960005 2025-06-15,00:40:33.000,166,11004272,12965,0,1749948032,13014.288486839992,19.119284430002153,53405.015412960005 2025-06-15,00:40:34.000,166,11004292,12925,0,1749948033,13014.261541599997,19.14748094999959,53404.9944516 2025-06-15,00:40:35.000,166,11004261,13045,0,1749948034,13014.241332669997,19.18977573000302,53405.05733568001 2025-06-15,00:40:36.000,166,11004238,13045,0,1749948035,13014.214387430002,19.175677470004302,53405.03637432001 2025-06-15,00:40:37.000,166,11004292,13285,0,1749948036,13014.160496949997,19.18272660000366,53405.064322800004 2025-06-15,00:40:38.000,166,11004246,13165,0,1749948037,13014.093133850001,19.168628339997667,53405.0293872 2025-06-15,00:40:39.000,166,11004231,13245,0,1749948038,13014.093133850001,19.18977573000302,53405.05733568001 2025-06-15,00:40:40.000,166,11004267,13285,0,1749948039,13014.025770749991,19.19682486000238,53405.07130992 2025-06-15,00:40:41.000,166,11004221,12925,0,1749948040,13014.012298130001,19.19682486000238,53405.00143872 2025-06-15,00:40:42.000,166,11004318,12925,0,1749948041,13013.958407649996,19.217972250000457,53405.04336144 2025-06-15,00:40:43.000,166,11004259,12845,0,1749948042,13013.93146241,19.217972250000457,53405.07829704001 2025-06-15,00:40:44.000,166,11004263,13085,0,1749948043,13013.877571929996,19.18272660000366,53405.015412960005 2025-06-15,00:40:45.000,166,11004229,12965,0,1749948044,13013.82368144999,19.210923120001098,53405.05733568001 2025-06-15,00:40:46.000,166,11004291,13005,0,1749948045,13013.776527279995,19.210923120001098,53405.02240008 2025-06-15,00:40:47.000,166,11004224,13165,0,1749948046,13013.72263679999,19.260267030003888,53405.07829704001 2025-06-15,00:40:48.000,166,11004203,12885,0,1749948047,13013.68221893999,19.25321790000453,53404.97349024 2025-06-15,00:40:49.000,166,11004191,13325,0,1749948048,13013.64180107999,19.246168769997894,53405.02240008 2025-06-15,00:40:50.000,166,11004331,13205,0,1749948049,13013.60811953,19.274365290002606,53405.04336144 2025-06-15,00:40:51.000,166,11004247,12965,0,1749948050,13013.58117428999,19.25321790000453,53405.00143872 2025-06-15,00:40:52.000,166,11004214,13325,0,1749948051,13013.527283809999,19.25321790000453,53405.0293872 2025-06-15,00:40:53.000,166,11004294,12805,0,1749948052,13013.432975469994,19.260267030003888,53404.95252888 2025-06-15,00:40:54.000,166,11004195,13005,0,1749948053,13013.379084989989,19.288463550001325,53405.0293872 2025-06-15,00:40:55.000,166,11004263,13165,0,1749948054,13013.331930819993,19.25321790000453,53405.0293872 2025-06-15,00:40:56.000,166,11004293,13285,0,1749948055,13013.278040339988,19.260267030003888,53405.00143872 2025-06-15,00:40:57.000,166,11004278,12925,0,1749948056,13013.244358789998,19.267316160003247,53404.945541760004 2025-06-15,00:40:58.000,166,11004243,12845,0,1749948057,13013.183731999998,19.25321790000453,53405.015412960005 2025-06-15,00:40:59.000,166,11004282,13285,0,1749948058,13013.156786760002,19.239119639998535,53404.966503120006 2025-06-15,00:41:00.000,166,11004231,12925,0,1749948059,13013.163523069998,19.267316160003247,53404.9944516 2025-06-15,00:41:01.000,166,11004206,13165,0,1749948060,13013.123105209997,19.260267030003888,53404.93156752 2025-06-15,00:41:02.000,166,11004245,12805,0,1749948061,13013.069214729992,19.288463550001325,53405.00842584001 2025-06-15,00:41:03.000,166,11004231,13045,0,1749948062,13012.974906390002,19.267316160003247,53404.97349024 2025-06-15,00:41:04.000,166,11004294,13285,0,1749948063,13012.988379009992,19.281414420001965,53404.98746448001 2025-06-15,00:41:05.000,166,11004242,13125,0,1749948064,13012.995115320002,19.330758330004755,53404.9944516 2025-06-15,00:41:06.000,166,11004266,13085,0,1749948065,13013.015324250002,19.32370919999812,53404.966503120006 2025-06-15,00:41:07.000,166,11004243,13165,0,1749948066,13012.988379009992,19.32370919999812,53404.95252888 2025-06-15,00:41:08.000,166,11004260,12925,0,1749948067,13012.974906390002,19.330758330004755,53404.95951600001 2025-06-15,00:41:09.000,166,11004229,12925,0,1749948068,13012.947961149992,19.37305311000091,53404.896631920004 2025-06-15,00:41:10.000,166,11004243,13245,0,1749948069,13012.941224839997,19.38010224000027,53404.9245804 2025-06-15,00:41:11.000,166,11004242,12965,0,1749948070,13012.934488530002,19.37305311000091,53404.98047736 2025-06-15,00:41:12.000,166,11004265,12925,0,1749948071,13012.941224839997,19.358954850002192,53404.93855464001 2025-06-15,00:41:13.000,166,11004245,13285,0,1749948072,13012.934488530002,19.337807460004115,53404.966503120006 2025-06-15,00:41:14.000,166,11004237,13245,0,1749948073,13012.873861740001,19.351905720002833,53404.93156752 2025-06-15,00:41:15.000,166,11004286,13125,0,1749948074,13012.887334359992,19.337807460004115,53404.91060616001 2025-06-15,00:41:16.000,166,11004271,13005,0,1749948075,13012.840180189996,19.330758330004755,53404.93855464001 2025-06-15,00:41:17.000,166,11004216,12925,0,1749948076,13012.813234950001,19.309610939999402,53404.9245804 2025-06-15,00:41:18.000,166,11004267,12885,0,1749948077,13012.759344469996,19.32370919999812,53404.9245804 2025-06-15,00:41:19.000,166,11004275,12925,0,1749948078,13012.69198137,19.302561810000043,53404.945541760004 2025-06-15,00:41:20.000,166,11004207,13125,0,1749948079,13012.67177244,19.267316160003247,53404.9245804 2025-06-15,00:41:21.000,166,11004279,13045,0,1749948080,13012.658299819996,19.274365290002606,53404.88265768 2025-06-15,00:41:22.000,166,11004226,13205,0,1749948081,13012.577464099995,19.267316160003247,53404.8547092 2025-06-15,00:41:23.000,166,11004273,13205,0,1749948082,13012.577464099995,19.281414420001965,53404.9245804 2025-06-15,00:41:24.000,166,11004235,13125,0,1749948083,13012.55051886,19.260267030003888,53404.9245804 2025-06-15,00:41:25.000,166,11004206,12965,0,1749948084,13012.496628379995,19.25321790000453,53404.86169632 2025-06-15,00:41:26.000,166,11004225,12885,0,1749948085,13012.456210519995,19.246168769997894,53404.81977360001 2025-06-15,00:41:27.000,166,11004263,12965,0,1749948086,13012.46294682999,19.232070509999176,53404.81977360001 2025-06-15,00:41:28.000,166,11004209,12845,0,1749948087,13012.44947421,19.232070509999176,53404.81278648 2025-06-15,00:41:29.000,166,11004293,12925,0,1749948088,13012.44273789999,19.210923120001098,53404.80579936 2025-06-15,00:41:30.000,166,11004277,13125,0,1749948089,13012.42252896999,19.217972250000457,53404.777850880004 2025-06-15,00:41:31.000,166,11004275,12965,0,1749948090,13012.38211110999,19.225021379999816,53404.76387664 2025-06-15,00:41:32.000,166,11004269,13045,0,1749948091,13012.32822063,19.232070509999176,53404.77086376001 2025-06-15,00:41:33.000,166,11004247,13005,0,1749948092,13012.314748009994,19.239119639998535,53404.749902400006 2025-06-15,00:41:34.000,166,11004264,13125,0,1749948093,13012.308011699999,19.267316160003247,53404.680031200005 2025-06-15,00:41:35.000,166,11004260,13045,0,1749948094,13012.32148431999,19.239119639998535,53404.680031200005 2025-06-15,00:41:36.000,166,11004261,13125,0,1749948095,13012.267593839999,19.232070509999176,53404.67304408001 2025-06-15,00:41:37.000,166,11004278,13205,0,1749948096,13012.294539079994,19.20387399000174,53404.59618576 2025-06-15,00:41:38.000,166,11004247,13125,0,1749948097,13012.247384909999,19.168628339997667,53404.631121360006 2025-06-15,00:41:39.000,166,11004280,13045,0,1749948098,13012.159812879989,19.217972250000457,53404.561250160004 2025-06-15,00:41:40.000,166,11004264,12845,0,1749948099,13012.153076569994,19.217972250000457,53404.561250160004 2025-06-15,00:41:41.000,166,11004224,12845,0,1749948100,13012.159812879989,19.19682486000238,53404.54727592 2025-06-15,00:41:42.000,166,11004256,12965,0,1749948101,13012.159812879989,19.210923120001098,53404.57522440001 2025-06-15,00:41:43.000,166,11004294,13245,0,1749948102,13012.206967049999,19.20387399000174,53404.53330168001 2025-06-15,00:41:44.000,166,11004283,13245,0,1749948103,13012.153076569994,19.168628339997667,53404.49137896 2025-06-15,00:41:45.000,166,11004244,13005,0,1749948104,13012.146340259998,19.18272660000366,53404.4704176 2025-06-15,00:41:46.000,166,11004264,12965,0,1749948105,13012.072240849993,19.168628339997667,53404.42150776 2025-06-15,00:41:47.000,166,11004270,12885,0,1749948106,13012.031822989993,19.175677470004302,53404.4005464 2025-06-15,00:41:48.000,166,11004276,13285,0,1749948107,13012.025086679998,19.161579209998308,53404.37958504 2025-06-15,00:41:49.000,166,11004217,12925,0,1749948108,13012.018350369988,19.18272660000366,53404.414520640006 2025-06-15,00:41:50.000,166,11004251,13045,0,1749948109,13012.038559299988,19.210923120001098,53404.40753352001 2025-06-15,00:41:51.000,166,11004283,13285,0,1749948110,13012.038559299988,19.210923120001098,53404.33766232001 2025-06-15,00:41:52.000,166,11004240,13085,0,1749948111,13012.011614059993,19.210923120001098,53404.32368808 2025-06-15,00:41:53.000,166,11004253,13005,0,1749948112,13011.998141440003,19.210923120001098,53404.30971384 2025-06-15,00:41:54.000,166,11004301,13165,0,1749948113,13011.950987269993,19.20387399000174,53404.295739600006 2025-06-15,00:41:55.000,166,11004265,13085,0,1749948114,13011.944250959998,19.225021379999816,53404.23984264001 2025-06-15,00:41:56.000,166,11004259,13125,0,1749948115,13011.910569409993,19.19682486000238,53404.21189416 2025-06-15,00:41:57.000,166,11004277,13045,0,1749948116,13011.883624169997,19.14043182000023,53404.21189416 2025-06-15,00:41:58.000,166,11004286,13245,0,1749948117,13011.897096790002,19.14043182000023,53404.23984264001 2025-06-15,00:41:59.000,166,11004270,12885,0,1749948118,13011.849942619992,19.08403877999808,53404.16997144001 2025-06-15,00:42:00.000,166,11004283,12925,0,1749948119,13011.829733689992,19.14043182000023,53404.176958560005 2025-06-15,00:42:01.000,166,11004262,13085,0,1749948120,13011.755634280002,19.105186170003435,53404.16298432 2025-06-15,00:42:02.000,166,11004283,13165,0,1749948121,13011.796052140002,19.105186170003435,53404.13503584 2025-06-15,00:42:03.000,166,11004257,12925,0,1749948122,13011.782579519997,19.062891390000004,53404.14202296 2025-06-15,00:42:04.000,166,11004210,12965,0,1749948123,13011.721952729997,19.076989649998723,53404.058177520004 2025-06-15,00:42:05.000,166,11004261,13005,0,1749948124,13011.695007490001,19.091087910004717,53404.05119040001 2025-06-15,00:42:06.000,166,11004267,12605,0,1749948125,13011.688271179992,19.14043182000023,53404.03721616 2025-06-15,00:42:07.000,166,11004216,12965,0,1749948126,13011.674798560001,19.098137040004076,53403.97433208 2025-06-15,00:42:08.000,166,11004275,12925,0,1749948127,13011.668062249992,19.098137040004076,53404.0162548 2025-06-15,00:42:09.000,166,11004218,13205,0,1749948128,13011.634380700001,19.112235300002794,53403.99529344 2025-06-15,00:42:10.000,166,11004215,13125,0,1749948129,13011.614171770001,19.091087910004717,53403.939396480004 2025-06-15,00:42:11.000,166,11004236,13165,0,1749948130,13011.567017599991,19.105186170003435,53403.97433208 2025-06-15,00:42:12.000,166,11004270,13125,0,1749948131,13011.540072359996,19.105186170003435,53403.9463836 2025-06-15,00:42:13.000,166,11004243,13125,0,1749948132,13011.567017599991,19.119284430002153,53403.911448000006 2025-06-15,00:42:14.000,166,11004216,12805,0,1749948133,13011.51312712,19.062891390000004,53403.89747376 2025-06-15,00:42:15.000,166,11004280,13125,0,1749948134,13011.51312712,19.091087910004717,53403.890486640004 2025-06-15,00:42:16.000,166,11004271,12885,0,1749948135,13011.479445569996,19.08403877999808,53403.911448000006 2025-06-15,00:42:17.000,166,11004206,13085,0,1749948136,13011.49291819,19.091087910004717,53403.890486640004 2025-06-15,00:42:18.000,166,11004229,12925,0,1749948137,13011.47270926,19.08403877999808,53403.86952528 2025-06-15,00:42:19.000,166,11004291,13005,0,1749948138,13011.47270926,19.105186170003435,53403.82760256 2025-06-15,00:42:20.000,166,11004266,12965,0,1749948139,13011.459236639996,19.13338269000087,53403.82061544 2025-06-15,00:42:21.000,166,11004258,13045,0,1749948140,13011.439027709996,19.105186170003435,53403.841576800005 2025-06-15,00:42:22.000,166,11004270,13125,0,1749948141,13011.42555508999,19.098137040004076,53403.83458968001 2025-06-15,00:42:23.000,166,11004258,13205,0,1749948142,13011.439027709996,19.119284430002153,53403.83458968001 2025-06-15,00:42:24.000,166,11004295,13325,0,1749948143,13011.439027709996,19.119284430002153,53403.79965408 2025-06-15,00:42:25.000,166,11004248,13165,0,1749948144,13011.40534615999,19.105186170003435,53403.77869272 2025-06-15,00:42:26.000,166,11004247,13365,0,1749948145,13011.418818779995,19.14748094999959,53403.76471848001 2025-06-15,00:42:27.000,166,11004248,13005,0,1749948146,13011.41208247,19.112235300002794,53403.72978288 2025-06-15,00:42:28.000,166,11004239,13085,0,1749948147,13011.418818779995,19.126333560001513,53403.743757120006 2025-06-15,00:42:29.000,166,11004189,13005,0,1749948148,13011.378400919995,19.14748094999959,53403.78567984001 2025-06-15,00:42:30.000,166,11004246,12845,0,1749948149,13011.337983059995,19.14748094999959,53403.75773136 2025-06-15,00:42:31.000,166,11004300,13005,0,1749948150,13011.31103782,19.098137040004076,53403.73677000001 2025-06-15,00:42:32.000,166,11004267,13205,0,1749948151,13011.31103782,19.105186170003435,53403.743757120006 2025-06-15,00:42:33.000,166,11004286,12965,0,1749948152,13011.29082889,19.098137040004076,53403.66689880001 2025-06-15,00:42:34.000,166,11004235,13045,0,1749948153,13011.27061996,19.119284430002153,53403.66689880001 2025-06-15,00:42:35.000,166,11004267,13085,0,1749948154,13011.216729479995,19.069940519999363,53403.73677000001 2025-06-15,00:42:36.000,166,11004226,13125,0,1749948155,13011.18304792999,19.076989649998723,53403.68087304 2025-06-15,00:42:37.000,166,11004257,12925,0,1749948156,13011.16957531,19.048793130001286,53403.65991168 2025-06-15,00:42:38.000,166,11004227,12925,0,1749948157,13011.176311619995,19.034694870002568,53403.65991168 2025-06-15,00:42:39.000,166,11004255,12965,0,1749948158,13011.14263006999,19.069940519999363,53403.69484728001 2025-06-15,00:42:40.000,166,11004249,12965,0,1749948159,13011.12915745,19.034694870002568,53403.673885920005 2025-06-15,00:42:41.000,166,11004249,13085,0,1749948160,13011.10894852,19.041744000001927,53403.68087304 2025-06-15,00:42:42.000,166,11004225,13085,0,1749948161,13011.08200327999,19.041744000001927,53403.673885920005 2025-06-15,00:42:43.000,166,11004259,13125,0,1749948162,13011.048321729999,19.076989649998723,53403.63895032 2025-06-15,00:42:44.000,166,11004249,13045,0,1749948163,13011.007903869999,19.041744000001927,53403.624976080006 2025-06-15,00:42:45.000,166,11004277,13165,0,1749948164,13011.014640179994,19.062891390000004,53403.68087304 2025-06-15,00:42:46.000,166,11004267,13045,0,1749948165,13011.007903869999,19.076989649998723,53403.65292456 2025-06-15,00:42:47.000,166,11004267,13285,0,1749948166,13011.021376489989,19.062891390000004,53403.604014720004 2025-06-15,00:42:48.000,166,11004286,13005,0,1749948167,13010.980958629989,19.098137040004076,53403.6319632 2025-06-15,00:42:49.000,166,11004286,13005,0,1749948168,13010.947277079998,19.098137040004076,53403.59004048 2025-06-15,00:42:50.000,166,11004235,13045,0,1749948169,13010.947277079998,19.105186170003435,53403.576066240006 2025-06-15,00:42:51.000,166,11004263,12845,0,1749948170,13010.906859219998,19.13338269000087,53403.576066240006 2025-06-15,00:42:52.000,166,11004252,13245,0,1749948171,13010.906859219998,19.15453007999895,53403.562092 2025-06-15,00:42:53.000,166,11004251,13125,0,1749948172,13010.920331839989,19.14748094999959,53403.61798896001 2025-06-15,00:42:54.000,166,11004221,13005,0,1749948173,13010.913595529993,19.15453007999895,53403.58305336 2025-06-15,00:42:55.000,166,11004231,13165,0,1749948174,13010.927068149998,19.126333560001513,53403.58305336 2025-06-15,00:42:56.000,166,11004264,13205,0,1749948175,13010.906859219998,19.161579209998308,53403.576066240006 2025-06-15,00:42:57.000,166,11004202,13005,0,1749948176,13010.913595529993,19.161579209998308,53403.58305336 2025-06-15,00:42:58.000,166,11004211,12965,0,1749948177,13010.886650289998,19.168628339997667,53403.54113064 2025-06-15,00:42:59.000,166,11004290,12885,0,1749948178,13010.906859219998,19.175677470004302,53403.506195040005 2025-06-15,00:43:00.000,166,11004235,13205,0,1749948179,13010.906859219998,19.14748094999959,53403.51318216 2025-06-15,00:43:01.000,166,11004219,13205,0,1749948180,13010.927068149998,19.168628339997667,53403.457285200006 2025-06-15,00:43:02.000,166,11004251,12845,0,1749948181,13010.913595529993,19.168628339997667,53403.506195040005 2025-06-15,00:43:03.000,166,11004242,13005,0,1749948182,13010.960749699989,19.210923120001098,53403.49920792001 2025-06-15,00:43:04.000,166,11004244,12965,0,1749948183,13010.974222319994,19.239119639998535,53403.45029808001 2025-06-15,00:43:05.000,166,11004216,13125,0,1749948184,13010.974222319994,19.210923120001098,53403.47824656001 2025-06-15,00:43:06.000,166,11004241,13045,0,1749948185,13011.007903869999,19.302561810000043,53403.46427232 2025-06-15,00:43:07.000,166,11004229,12925,0,1749948186,13011.04158541999,19.309610939999402,53403.457285200006 2025-06-15,00:43:08.000,166,11004206,12525,0,1749948187,13011.04158541999,19.31666006999876,53403.457285200006 2025-06-15,00:43:09.000,166,11004235,13205,0,1749948188,13011.088739589999,19.344856590003474,53403.44331096 2025-06-15,00:43:10.000,166,11004213,13285,0,1749948189,13011.135893759994,19.337807460004115,53403.408375360006 2025-06-15,00:43:11.000,166,11004257,13085,0,1749948190,13011.14936638,19.36600398000155,53403.47125944 2025-06-15,00:43:12.000,166,11004249,13125,0,1749948191,13011.18304792999,19.394200499998988,53403.436323840004 2025-06-15,00:43:13.000,166,11004241,13285,0,1749948192,13011.236938409995,19.408298759997706,53403.47125944 2025-06-15,00:43:14.000,166,11004257,13125,0,1749948193,13011.22346578999,19.42944615000306,53403.48523368 2025-06-15,00:43:15.000,166,11004239,12925,0,1749948194,13011.27061996,19.41534789000434,53403.52016928 2025-06-15,00:43:16.000,166,11004267,13125,0,1749948195,13011.29082889,19.457642670000496,53403.45029808001 2025-06-15,00:43:17.000,166,11004256,13005,0,1749948196,13011.28409257999,19.499937450003927,53403.4922208 2025-06-15,00:43:18.000,166,11004228,12965,0,1749948197,13011.32451043999,19.521084840002004,53403.4922208 2025-06-15,00:43:19.000,166,11004275,13045,0,1749948198,13011.34471936999,19.54928135999944,53403.48523368 2025-06-15,00:43:20.000,166,11004267,13285,0,1749948199,13011.39187354,19.54928135999944,53403.45029808001 2025-06-15,00:43:21.000,166,11004290,12925,0,1749948200,13011.398609849995,19.54223223000008,53403.47824656001 2025-06-15,00:43:22.000,166,11004272,12965,0,1749948201,13011.418818779995,19.577477880004153,53403.46427232 2025-06-15,00:43:23.000,166,11004273,12845,0,1749948202,13011.398609849995,19.59157614000287,53403.4922208 2025-06-15,00:43:24.000,166,11004289,13045,0,1749948203,13011.44576401999,19.60567440000159,53403.48523368 2025-06-15,00:43:25.000,166,11004220,12885,0,1749948204,13011.479445569996,19.65501831000438,53403.48523368 2025-06-15,00:43:26.000,166,11004258,13085,0,1749948205,13011.51312712,19.633870919999026,53403.4922208 2025-06-15,00:43:27.000,166,11004278,13205,0,1749948206,13011.51312712,19.66206744000374,53403.48523368 2025-06-15,00:43:28.000,166,11004228,12965,0,1749948207,13011.540072359996,19.676165700002457,53403.48523368 2025-06-15,00:43:29.000,166,11004257,12845,0,1749948208,13011.573753910001,19.711411349999253,53403.506195040005 2025-06-15,00:43:30.000,166,11004280,12845,0,1749948209,13011.627644389991,19.732558740004606,53403.436323840004 2025-06-15,00:43:31.000,166,11004256,13085,0,1749948210,13011.634380700001,19.72550960999797,53403.53414352 2025-06-15,00:43:32.000,166,11004279,13165,0,1749948211,13011.634380700001,19.753706130002683,53403.53414352 2025-06-15,00:43:33.000,166,11004269,12965,0,1749948212,13011.674798560001,19.79600090999884,53403.555104880004 2025-06-15,00:43:34.000,166,11004273,13005,0,1749948213,13011.688271179992,19.810099170004833,53403.576066240006 2025-06-15,00:43:35.000,166,11004281,12925,0,1749948214,13011.748897969992,19.82419743000355,53403.52016928 2025-06-15,00:43:36.000,166,11004262,13125,0,1749948215,13011.789315829992,19.866492209999706,53403.48523368 2025-06-15,00:43:37.000,166,11004257,13365,0,1749948216,13011.816261070002,19.936983510000573,53403.54811776001 2025-06-15,00:43:38.000,166,11004230,12925,0,1749948217,13011.796052140002,19.929934380001214,53403.562092 2025-06-15,00:43:39.000,166,11004272,12965,0,1749948218,13011.822997379997,19.972229160004645,53403.56907912001 2025-06-15,00:43:40.000,166,11004230,13125,0,1749948219,13011.809524759992,19.972229160004645,53403.53414352 2025-06-15,00:43:41.000,166,11004228,12925,0,1749948220,13011.876887860002,19.993376550002722,53403.604014720004 2025-06-15,00:43:42.000,166,11004221,13005,0,1749948221,13011.883624169997,20.04976959000487,53403.58305336 2025-06-15,00:43:43.000,166,11004257,13245,0,1749948222,13011.930778339993,20.085015240001667,53403.59702760001 2025-06-15,00:43:44.000,166,11004267,13085,0,1749948223,13011.917305720002,20.077966110002308,53403.66689880001 2025-06-15,00:43:45.000,166,11004237,12885,0,1749948224,13011.890360479993,20.099113500000385,53403.54113064 2025-06-15,00:43:46.000,166,11004257,13085,0,1749948225,13011.897096790002,20.17665393000061,53403.68087304 2025-06-15,00:43:47.000,166,11004191,12885,0,1749948226,13011.890360479993,20.120260889998463,53403.71580864001 2025-06-15,00:43:48.000,166,11004251,12885,0,1749948227,13011.890360479993,20.19075218999933,53403.68786016 2025-06-15,00:43:49.000,166,11004208,13005,0,1749948228,13011.863415239997,20.19075218999933,53403.64593744001 2025-06-15,00:43:50.000,166,11004207,13005,0,1749948229,13011.870151549992,20.2259978400034,53403.61100184 2025-06-15,00:43:51.000,166,11004249,13045,0,1749948230,13011.849942619992,20.24009610000212,53403.66689880001 2025-06-15,00:43:52.000,166,11004277,12845,0,1749948231,13011.863415239997,20.268292619999556,53403.71580864001 2025-06-15,00:43:53.000,166,11004229,13325,0,1749948232,13011.870151549992,20.282390879998275,53403.63895032 2025-06-15,00:43:54.000,166,11004287,12925,0,1749948233,13011.836470000002,20.29648914000427,53403.673885920005 2025-06-15,00:43:55.000,166,11004283,13205,0,1749948234,13011.809524759992,20.3599313099985,53403.64593744001 2025-06-15,00:43:56.000,166,11004284,12965,0,1749948235,13011.796052140002,20.36698043999786,53403.71580864001 2025-06-15,00:43:57.000,166,11004252,12965,0,1749948236,13011.829733689992,20.36698043999786,53403.76471848001 2025-06-15,00:43:58.000,166,11004257,13085,0,1749948237,13011.870151549992,20.444520869998087,53403.743757120006 2025-06-15,00:43:59.000,166,11004236,13245,0,1749948238,13011.843206309997,20.444520869998087,53403.72978288 2025-06-15,00:44:00.000,166,11004245,12965,0,1749948239,13011.849942619992,20.500913910000236,53403.70882152 2025-06-15,00:44:01.000,166,11004255,12965,0,1749948240,13011.822997379997,20.564356080001744,53403.743757120006 2025-06-15,00:44:02.000,166,11004279,13125,0,1749948241,13011.775843210002,20.578454340000462,53403.70882152 2025-06-15,00:44:03.000,166,11004238,13285,0,1749948242,13011.755634280002,20.59960172999854,53403.743757120006 2025-06-15,00:44:04.000,166,11004234,13285,0,1749948243,13011.708480109992,20.620749120003893,53403.69484728001 2025-06-15,00:44:05.000,166,11004280,13085,0,1749948244,13011.708480109992,20.64189651000197,53403.743757120006 2025-06-15,00:44:06.000,166,11004255,13125,0,1749948245,13011.668062249992,20.65599477000069,53403.743757120006 2025-06-15,00:44:07.000,166,11004244,13125,0,1749948246,13011.627644389991,20.64189651000197,53403.73677000001 2025-06-15,00:44:08.000,166,11004291,12965,0,1749948247,13011.587226529991,20.670093029999407,53403.75074424 2025-06-15,00:44:09.000,166,11004227,12965,0,1749948248,13011.540072359996,20.64894564000133,53403.70882152 2025-06-15,00:44:10.000,166,11004222,12885,0,1749948249,13011.506390809991,20.670093029999407,53403.722795760004 2025-06-15,00:44:11.000,166,11004210,13125,0,1749948250,13011.42555508999,20.684191289998125,53403.73677000001 2025-06-15,00:44:12.000,166,11004244,13205,0,1749948251,13011.378400919995,20.677142159998766,53403.75074424 2025-06-15,00:44:13.000,166,11004282,13085,0,1749948252,13011.36492829999,20.670093029999407,53403.71580864001 2025-06-15,00:44:14.000,166,11004218,13005,0,1749948253,13011.317774129995,20.684191289998125,53403.743757120006 2025-06-15,00:44:15.000,166,11004247,13125,0,1749948254,13011.236938409995,20.663043900000048,53403.72978288 2025-06-15,00:44:16.000,166,11004221,12845,0,1749948255,13011.216729479995,20.712387810002838,53403.72978288 2025-06-15,00:44:17.000,166,11004264,12765,0,1749948256,13011.20999317,20.677142159998766,53403.70882152 2025-06-15,00:44:18.000,166,11004243,13045,0,1749948257,13011.156102689994,20.69124042000476,53403.70882152 2025-06-15,00:44:19.000,166,11004246,12925,0,1749948258,13011.115684829994,20.684191289998125,53403.743757120006 2025-06-15,00:44:20.000,166,11004277,13205,0,1749948259,13011.088739589999,20.677142159998766,53403.792666960006 2025-06-15,00:44:21.000,166,11004237,13205,0,1749948260,13011.04158541999,20.712387810002838,53403.72978288 2025-06-15,00:44:22.000,166,11004284,13045,0,1749948261,13011.075266969994,20.719436940002197,53403.71580864001 2025-06-15,00:44:23.000,166,11004182,12845,0,1749948262,13010.987694939999,20.733535200000915,53403.72978288 2025-06-15,00:44:24.000,166,11004251,13085,0,1749948263,13011.007903869999,20.775829980004346,53403.771705600004 2025-06-15,00:44:25.000,166,11004208,12965,0,1749948264,13011.014640179994,20.76878084999771,53403.743757120006 2025-06-15,00:44:26.000,166,11004249,12765,0,1749948265,13010.940540769989,20.740584330000274,53403.743757120006 2025-06-15,00:44:27.000,166,11004218,13125,0,1749948266,13010.933804459994,20.796977370002423,53403.743757120006 2025-06-15,00:44:28.000,166,11004268,13005,0,1749948267,13010.893386599993,20.83927214999858,53403.70882152 2025-06-15,00:44:29.000,166,11004242,13005,0,1749948268,13010.900122909989,20.82517388999986,53403.72978288 2025-06-15,00:44:30.000,166,11004236,13005,0,1749948269,13010.859705049988,20.83222301999922,53403.65991168 2025-06-15,00:44:31.000,166,11004238,12845,0,1749948270,13010.839496119988,20.789928240003064,53403.68087304 2025-06-15,00:44:32.000,166,11004243,13005,0,1749948271,13010.799078259988,20.8181247600005,53403.65292456 2025-06-15,00:44:33.000,166,11004266,13045,0,1749948272,13010.785605639998,20.83222301999922,53403.65292456 2025-06-15,00:44:34.000,166,11004207,13085,0,1749948273,13010.704769919997,20.804026500001783,53403.68087304 2025-06-15,00:44:35.000,166,11004259,13125,0,1749948274,13010.630670509992,20.789928240003064,53403.6319632 2025-06-15,00:44:36.000,166,11004267,12965,0,1749948275,13010.610461579992,20.775829980004346,53403.61798896001 2025-06-15,00:44:37.000,166,11004283,12965,0,1749948276,13010.590252649992,20.754682589998993,53403.61798896001 2025-06-15,00:44:38.000,166,11004230,13045,0,1749948277,13010.590252649992,20.733535200000915,53403.63895032 2025-06-15,00:44:39.000,166,11004230,13125,0,1749948278,13010.482471689997,20.740584330000274,53403.59702760001 2025-06-15,00:44:40.000,166,11004265,13285,0,1749948279,13010.462262759997,20.70533868000348,53403.63895032 2025-06-15,00:44:41.000,166,11004231,13005,0,1749948280,13010.401635969996,20.65599477000069,53403.63895032 2025-06-15,00:44:42.000,166,11004254,13165,0,1749948281,13010.347745489991,20.663043900000048,53403.576066240006 2025-06-15,00:44:43.000,166,11004240,13125,0,1749948282,13010.287118699991,20.677142159998766,53403.604014720004 2025-06-15,00:44:44.000,166,11004247,12845,0,1749948283,13010.239964529996,20.670093029999407,53403.604014720004 2025-06-15,00:44:45.000,166,11004271,12925,0,1749948284,13010.22649190999,20.670093029999407,53403.604014720004 2025-06-15,00:44:46.000,166,11004208,12925,0,1749948285,13010.1523925,20.663043900000048,53403.56907912001 2025-06-15,00:44:47.000,166,11004259,13125,0,1749948286,13010.179337739995,20.65599477000069,53403.52715640001 2025-06-15,00:44:48.000,166,11004243,13085,0,1749948287,13010.138919879995,20.620749120003893,53403.576066240006 2025-06-15,00:44:49.000,166,11004249,13085,0,1749948288,13010.08502939999,20.6066508599979,53403.52715640001 2025-06-15,00:44:50.000,166,11004254,13205,0,1749948289,13010.07155678,20.620749120003893,53403.506195040005 2025-06-15,00:44:51.000,166,11004234,13085,0,1749948290,13010.09176571,20.620749120003893,53403.4922208 2025-06-15,00:44:52.000,166,11004289,12925,0,1749948291,13010.078293089995,20.64189651000197,53403.52016928 2025-06-15,00:44:53.000,166,11004265,13165,0,1749948292,13010.058084159995,20.627798250003252,53403.555104880004 2025-06-15,00:44:54.000,166,11004233,12925,0,1749948293,13010.058084159995,20.627798250003252,53403.47125944 2025-06-15,00:44:55.000,166,11004270,13245,0,1749948294,13010.07155678,20.65599477000069,53403.46427232 2025-06-15,00:44:56.000,166,11004257,13285,0,1749948295,13010.04461153999,20.684191289998125,53403.42933672001 2025-06-15,00:44:57.000,166,11004250,12925,0,1749948296,13010.06482046999,20.69124042000476,53403.4223496 2025-06-15,00:44:58.000,166,11004268,13045,0,1749948297,13010.10523832999,20.69828955000412,53403.39440112 2025-06-15,00:44:59.000,166,11004265,13005,0,1749948298,13010.08502939999,20.733535200000915,53403.34549128 2025-06-15,00:45:00.000,166,11004241,12965,0,1749948299,13010.09176571,20.747633459999633,53403.408375360006 2025-06-15,00:45:01.000,166,11004260,13005,0,1749948300,13010.10523832999,20.719436940002197,53403.40138824001 2025-06-15,00:45:02.000,166,11004276,13125,0,1749948301,13010.12544725999,20.726486070001556,53403.408375360006 2025-06-15,00:45:03.000,166,11004272,13085,0,1749948302,13010.118710949995,20.719436940002197,53403.32452992 2025-06-15,00:45:04.000,166,11004227,12885,0,1749948303,13010.14565618999,20.76878084999771,53403.40138824001 2025-06-15,00:45:05.000,166,11004270,13085,0,1749948304,13010.14565618999,20.76878084999771,53403.3175428 2025-06-15,00:45:06.000,166,11004276,13205,0,1749948305,13010.14565618999,20.804026500001783,53403.31055568001 2025-06-15,00:45:07.000,166,11004275,13005,0,1749948306,13010.179337739995,20.83222301999922,53403.3175428 2025-06-15,00:45:08.000,166,11004288,12965,0,1749948307,13010.199546669995,20.853370410004572,53403.33151704001 2025-06-15,00:45:09.000,166,11004251,12885,0,1749948308,13010.138919879995,20.796977370002423,53403.30356856 2025-06-15,00:45:10.000,166,11004281,13205,0,1749948309,13010.10523832999,20.8181247600005,53403.27562008 2025-06-15,00:45:11.000,166,11004271,13045,0,1749948310,13010.118710949995,20.804026500001783,53403.28260720001 2025-06-15,00:45:12.000,166,11004281,13165,0,1749948311,13010.16586511999,20.782879110003705,53403.2476716 2025-06-15,00:45:13.000,166,11004281,13205,0,1749948312,13010.098502019995,20.782879110003705,53403.25465872 2025-06-15,00:45:14.000,166,11004248,12765,0,1749948313,13010.11197464,20.76878084999771,53403.23369736001 2025-06-15,00:45:15.000,166,11004247,13005,0,1749948314,13010.09176571,20.804026500001783,53403.27562008 2025-06-15,00:45:16.000,166,11004244,12965,0,1749948315,13010.05134785,20.76173171999835,53403.240684480006 2025-06-15,00:45:17.000,166,11004222,12965,0,1749948316,13010.00419367999,20.76173171999835,53403.19177464001 2025-06-15,00:45:18.000,166,11004245,12925,0,1749948317,13009.94356688999,20.76878084999771,53403.19876176 2025-06-15,00:45:19.000,166,11004252,13005,0,1749948318,13009.96377581999,20.775829980004346,53403.11491632001 2025-06-15,00:45:20.000,166,11004233,12765,0,1749948319,13009.957039509995,20.81107563000114,53403.14286480001 2025-06-15,00:45:21.000,166,11004230,12725,0,1749948320,13009.96377581999,20.782879110003705,53403.121903440006 2025-06-15,00:45:22.000,166,11004269,13085,0,1749948321,13009.92335795999,20.747633459999633,53403.12889056 2025-06-15,00:45:23.000,166,11004268,13045,0,1749948322,13009.876203789994,20.796977370002423,53403.07998072 2025-06-15,00:45:24.000,166,11004249,12965,0,1749948323,13009.869467479999,20.782879110003705,53403.1079292 2025-06-15,00:45:25.000,166,11004257,12765,0,1749948324,13009.86273116999,20.796977370002423,53403.07998072 2025-06-15,00:45:26.000,166,11004311,13165,0,1749948325,13009.835785929994,20.8181247600005,53403.038058 2025-06-15,00:45:27.000,166,11004262,13045,0,1749948326,13009.808840689999,20.83222301999922,53403.08696784 2025-06-15,00:45:28.000,166,11004313,12845,0,1749948327,13009.802104379989,20.8181247600005,53403.04504512001 2025-06-15,00:45:29.000,166,11004286,13205,0,1749948328,13009.761686519989,20.846321279997937,53403.072993600006 2025-06-15,00:45:30.000,166,11004281,12645,0,1749948329,13009.761686519989,20.83222301999922,53403.05901936 2025-06-15,00:45:31.000,166,11004228,13085,0,1749948330,13009.734741279994,20.853370410004572,53403.06600648001 2025-06-15,00:45:32.000,166,11004270,13045,0,1749948331,13009.741477589989,20.82517388999986,53403.04504512001 2025-06-15,00:45:33.000,166,11004268,13005,0,1749948332,13009.734741279994,20.846321279997937,53403.05901936 2025-06-15,00:45:34.000,166,11004261,13165,0,1749948333,13009.721268659989,20.86746867000329,53402.99613528001 2025-06-15,00:45:35.000,166,11004270,13285,0,1749948334,13009.680850799989,20.895665190000727,53403.01010952 2025-06-15,00:45:36.000,166,11004287,12965,0,1749948335,13009.674114489993,20.888616060001368,53402.96119968 2025-06-15,00:45:37.000,166,11004298,12965,0,1749948336,13009.680850799989,20.909763449999446,53402.99613528001 2025-06-15,00:45:38.000,166,11004288,13285,0,1749948337,13009.667378179998,20.916812579998805,53402.89831560001 2025-06-15,00:45:39.000,166,11004263,12965,0,1749948338,13009.653905559993,20.888616060001368,53402.87036712 2025-06-15,00:45:40.000,166,11004242,13045,0,1749948339,13009.600015079988,20.966156490001595,53402.933251200004 2025-06-15,00:45:41.000,166,11004290,12965,0,1749948340,13009.593278769993,20.980254750000313,53402.92626408001 2025-06-15,00:45:42.000,166,11004293,13045,0,1749948341,13009.586542459998,20.966156490001595,53402.89132848 2025-06-15,00:45:43.000,166,11004232,13285,0,1749948342,13009.586542459998,20.987303879999672,53402.87036712 2025-06-15,00:45:44.000,166,11004251,12925,0,1749948343,13009.573069839993,20.966156490001595,53402.85639288001 2025-06-15,00:45:45.000,166,11004298,13165,0,1749948344,13009.579806149988,20.973205620000954,53402.86338 2025-06-15,00:45:46.000,166,11004234,13165,0,1749948345,13009.532651979993,20.966156490001595,53402.84241864 2025-06-15,00:45:47.000,166,11004270,13285,0,1749948346,13009.519179360002,20.980254750000313,53402.89132848 2025-06-15,00:45:48.000,166,11004306,13125,0,1749948347,13009.498970430002,20.987303879999672,53402.86338 2025-06-15,00:45:49.000,166,11004293,13205,0,1749948348,13009.478761500002,20.99435300999903,53402.89132848 2025-06-15,00:45:50.000,166,11004288,13285,0,1749948349,13009.485497809997,20.959107360002236,53402.84940576 2025-06-15,00:45:51.000,166,11004270,12845,0,1749948350,13009.485497809997,20.99435300999903,53402.87036712 2025-06-15,00:45:52.000,166,11004243,13005,0,1749948351,13009.485497809997,21.015500400004385,53402.87735424001 2025-06-15,00:45:53.000,166,11004316,13005,0,1749948352,13009.445079949997,21.022549530003744,53402.835431520005 2025-06-15,00:45:54.000,166,11004265,13205,0,1749948353,13009.465288879997,20.99435300999903,53402.84940576 2025-06-15,00:45:55.000,166,11004228,13005,0,1749948354,13009.404662089997,21.029598660003103,53402.835431520005 2025-06-15,00:45:56.000,166,11004262,13005,0,1749948355,13009.438343640002,21.0648443099999,53402.884341360004 2025-06-15,00:45:57.000,166,11004260,13125,0,1749948356,13009.424871019997,21.11418822000269,53402.87735424001 2025-06-15,00:45:58.000,166,11004258,12925,0,1749948357,13009.431607329992,21.135335610000766,53402.87735424001 2025-06-15,00:45:59.000,166,11004301,13125,0,1749948358,13009.418134710002,21.085991699997976,53402.835431520005 2025-06-15,00:46:00.000,166,11004292,13125,0,1749948359,13009.411398399992,21.121237350002048,53402.835431520005 2025-06-15,00:46:01.000,166,11004271,13245,0,1749948360,13009.370980539992,21.198777780002274,53402.84940576 2025-06-15,00:46:02.000,166,11004262,13045,0,1749948361,13009.350771609992,21.24107255999843,53402.80748304001 2025-06-15,00:46:03.000,166,11004327,12925,0,1749948362,13009.357507920002,21.28336734000186,53402.82844440001 2025-06-15,00:46:04.000,166,11004249,13045,0,1749948363,13009.377716850002,21.33271125000465,53402.835431520005 2025-06-15,00:46:05.000,166,11004290,12885,0,1749948364,13009.350771609992,21.33271125000465,53402.91228984 2025-06-15,00:46:06.000,166,11004255,13045,0,1749948365,13009.370980539992,21.389104289999523,53402.82145728 2025-06-15,00:46:07.000,166,11004284,13045,0,1749948366,13009.330562679992,21.382055160000164,53402.82844440001 2025-06-15,00:46:08.000,166,11004278,12925,0,1749948367,13009.310353749992,21.40320254999824,53402.82844440001 2025-06-15,00:46:09.000,166,11004222,13085,0,1749948368,13009.263199579997,21.40320254999824,53402.84940576 2025-06-15,00:46:10.000,166,11004244,13125,0,1749948369,13009.256463270001,21.389104289999523,53402.835431520005 2025-06-15,00:46:11.000,166,11004283,12805,0,1749948370,13009.263199579997,21.375006030000804,53402.87735424001 2025-06-15,00:46:12.000,166,11004256,13125,0,1749948371,13009.263199579997,21.40320254999824,53402.84241864 2025-06-15,00:46:13.000,166,11004318,13125,0,1749948372,13009.236254340001,21.410251680004876,53402.85639288001 2025-06-15,00:46:14.000,166,11004297,13125,0,1749948373,13009.242990649996,21.424349940003594,53402.82145728 2025-06-15,00:46:15.000,166,11004277,12965,0,1749948374,13009.222781719996,21.417300810004235,53402.884341360004 2025-06-15,00:46:16.000,166,11004338,13325,0,1749948375,13009.256463270001,21.431399070002954,53402.85639288001 2025-06-15,00:46:17.000,166,11004314,13085,0,1749948376,13009.310353749992,21.45254646000103,53402.92626408001 2025-06-15,00:46:18.000,166,11004352,12925,0,1749948377,13009.303617439997,21.45254646000103,53402.884341360004 2025-06-15,00:46:19.000,166,11004307,12805,0,1749948378,13009.364244229997,21.431399070002954,53402.94023832 2025-06-15,00:46:20.000,166,11004333,13125,0,1749948379,13009.364244229997,21.445497330001672,53402.86338 2025-06-15,00:46:21.000,166,11004309,13285,0,1749948380,13009.404662089997,21.410251680004876,53402.905302720006 2025-06-15,00:46:22.000,166,11004300,13045,0,1749948381,13009.404662089997,21.431399070002954,53402.85639288001 2025-06-15,00:46:23.000,166,11004269,13005,0,1749948382,13009.418134710002,21.431399070002954,53402.933251200004 2025-06-15,00:46:24.000,166,11004267,12885,0,1749948383,13009.451816259992,21.445497330001672,53402.91228984 2025-06-15,00:46:25.000,166,11004287,13165,0,1749948384,13009.525915669998,21.47369384999911,53402.94722544001 2025-06-15,00:46:26.000,166,11004278,13005,0,1749948385,13009.546124599998,21.431399070002954,53402.96119968 2025-06-15,00:46:27.000,166,11004259,12965,0,1749948386,13009.539388290003,21.45959559000039,53402.94023832 2025-06-15,00:46:28.000,166,11004309,13205,0,1749948387,13009.600015079988,21.46664471999975,53402.98216104 2025-06-15,00:46:29.000,166,11004251,13165,0,1749948388,13009.600015079988,21.480742979998467,53402.954212560006 2025-06-15,00:46:30.000,166,11004270,13165,0,1749948389,13009.647169249998,21.50893950000318,53402.9681868 2025-06-15,00:46:31.000,166,11004283,13125,0,1749948390,13009.653905559993,21.530086890001257,53402.97517392001 2025-06-15,00:46:32.000,166,11004304,12885,0,1749948391,13009.653905559993,21.579430800004047,53403.01010952 2025-06-15,00:46:33.000,166,11004285,12965,0,1749948392,13009.694323419993,21.558283409998694,53402.9681868 2025-06-15,00:46:34.000,166,11004264,12885,0,1749948393,13009.721268659989,21.614676450000843,53402.9681868 2025-06-15,00:46:35.000,166,11004304,13165,0,1749948394,13009.748213899999,21.607627320001484,53402.9681868 2025-06-15,00:46:36.000,166,11004304,13005,0,1749948395,13009.768422829999,21.600578190002125,53402.96119968 2025-06-15,00:46:37.000,166,11004286,12845,0,1749948396,13009.802104379989,21.64287296999828,53402.98914816 2025-06-15,00:46:38.000,166,11004257,12885,0,1749948397,13009.788631759999,21.671069490002992,53402.954212560006 2025-06-15,00:46:39.000,166,11004232,13285,0,1749948398,13009.788631759999,21.671069490002992,53403.04504512001 2025-06-15,00:46:40.000,166,11004285,13085,0,1749948399,13009.775159139994,21.69926601000043,53403.003122400005 2025-06-15,00:46:41.000,166,11004308,13085,0,1749948400,13009.82231330999,21.69926601000043,53403.038058 2025-06-15,00:46:42.000,166,11004289,13125,0,1749948401,13009.84252223999,21.68516775000171,53403.05901936 2025-06-15,00:46:43.000,166,11004321,13125,0,1749948402,13009.86273116999,21.720413399998506,53403.01709664 2025-06-15,00:46:44.000,166,11004242,13285,0,1749948403,13009.849258549999,21.720413399998506,53403.003122400005 2025-06-15,00:46:45.000,166,11004232,12805,0,1749948404,13009.876203789994,21.706315139999788,53403.01010952 2025-06-15,00:46:46.000,166,11004292,12965,0,1749948405,13009.855994859994,21.727462529997865,53403.003122400005 2025-06-15,00:46:47.000,166,11004302,13045,0,1749948406,13009.84252223999,21.755659050002578,53403.003122400005 2025-06-15,00:46:48.000,166,11004272,12805,0,1749948407,13009.849258549999,21.762708180001937,53403.03107088 2025-06-15,00:46:49.000,166,11004298,13125,0,1749948408,13009.849258549999,21.7345116600045,53403.03107088 2025-06-15,00:46:50.000,166,11004303,13285,0,1749948409,13009.835785929994,21.727462529997865,53403.05901936 2025-06-15,00:46:51.000,166,11004262,13005,0,1749948410,13009.835785929994,21.67811862000235,53403.04504512001 2025-06-15,00:46:52.000,166,11004265,13045,0,1749948411,13009.84252223999,21.68516775000171,53403.05901936 2025-06-15,00:46:53.000,166,11004281,13125,0,1749948412,13009.82231330999,21.706315139999788,53403.03107088 2025-06-15,00:46:54.000,166,11004328,13165,0,1749948413,13009.815576999994,21.7345116600045,53403.03107088 2025-06-15,00:46:55.000,166,11004219,13245,0,1749948414,13009.802104379989,21.706315139999788,53403.03107088 2025-06-15,00:46:56.000,166,11004288,13005,0,1749948415,13009.815576999994,21.7345116600045,53403.02408376001 2025-06-15,00:46:57.000,166,11004219,12685,0,1749948416,13009.775159139994,21.7345116600045,53403.03107088 2025-06-15,00:46:58.000,166,11004251,13005,0,1749948417,13009.734741279994,21.727462529997865,53402.97517392001 2025-06-15,00:46:59.000,166,11004269,13045,0,1749948418,13009.707796039998,21.727462529997865,53402.97517392001 2025-06-15,00:47:00.000,166,11004282,13085,0,1749948419,13009.707796039998,21.762708180001937,53402.99613528001 2025-06-15,00:47:01.000,166,11004296,13165,0,1749948420,13009.667378179998,21.727462529997865,53403.01010952 2025-06-15,00:47:02.000,166,11004235,13085,0,1749948421,13009.606751389998,21.69926601000043,53402.97517392001 2025-06-15,00:47:03.000,166,11004278,13125,0,1749948422,13009.593278769993,21.671069490002992,53403.003122400005 2025-06-15,00:47:04.000,166,11004236,13205,0,1749948423,13009.613487699993,21.68516775000171,53402.933251200004 2025-06-15,00:47:05.000,166,11004264,12925,0,1749948424,13009.579806149988,21.69221688000107,53402.954212560006 2025-06-15,00:47:06.000,166,11004266,12765,0,1749948425,13009.579806149988,21.656971230004274,53402.94722544001 2025-06-15,00:47:07.000,166,11004222,13125,0,1749948426,13009.485497809997,21.671069490002992,53402.97517392001 2025-06-15,00:47:08.000,166,11004286,13085,0,1749948427,13009.485497809997,21.67811862000235,53402.91927696 2025-06-15,00:47:09.000,166,11004254,13125,0,1749948428,13009.418134710002,21.69221688000107,53402.89831560001 2025-06-15,00:47:10.000,166,11004271,13045,0,1749948429,13009.404662089997,21.720413399998506,53402.86338 2025-06-15,00:47:11.000,166,11004279,13085,0,1749948430,13009.384453159997,21.68516775000171,53402.89831560001 2025-06-15,00:47:12.000,166,11004292,13165,0,1749948431,13009.418134710002,21.68516775000171,53402.91927696 2025-06-15,00:47:13.000,166,11004269,13245,0,1749948432,13009.391189469992,21.720413399998506,53402.954212560006 2025-06-15,00:47:14.000,166,11004282,12925,0,1749948433,13009.391189469992,21.69221688000107,53402.835431520005 2025-06-15,00:47:15.000,166,11004258,12925,0,1749948434,13009.370980539992,21.720413399998506,53402.87735424001 2025-06-15,00:47:16.000,166,11004236,12885,0,1749948435,13009.364244229997,21.720413399998506,53402.96119968 2025-06-15,00:47:17.000,166,11004302,12885,0,1749948436,13009.317090060002,21.720413399998506,53402.905302720006 2025-06-15,00:47:18.000,166,11004249,13045,0,1749948437,13009.323826369997,21.720413399998506,53402.933251200004 2025-06-15,00:47:19.000,166,11004247,12885,0,1749948438,13009.310353749992,21.713364269999147,53402.85639288001 2025-06-15,00:47:20.000,166,11004255,12925,0,1749948439,13009.296881130002,21.706315139999788,53402.89831560001 2025-06-15,00:47:21.000,166,11004284,12925,0,1749948440,13009.242990649996,21.664020360003633,53402.86338 2025-06-15,00:47:22.000,166,11004302,13125,0,1749948441,13009.236254340001,21.68516775000171,53402.884341360004 2025-06-15,00:47:23.000,166,11004208,12925,0,1749948442,13009.168891239991,21.713364269999147,53402.80748304001 2025-06-15,00:47:24.000,166,11004273,12805,0,1749948443,13009.148682309991,21.720413399998506,53402.86338 2025-06-15,00:47:25.000,166,11004270,12845,0,1749948444,13009.162154929996,21.720413399998506,53402.84241864 2025-06-15,00:47:26.000,166,11004254,13085,0,1749948445,13009.168891239991,21.706315139999788,53402.786521680006 2025-06-15,00:47:27.000,166,11004241,13125,0,1749948446,13009.128473379991,21.69926601000043,53402.786521680006 2025-06-15,00:47:28.000,166,11004208,13245,0,1749948447,13009.081319209996,21.671069490002992,53402.77254744 2025-06-15,00:47:29.000,166,11004265,12925,0,1749948448,13009.081319209996,21.69221688000107,53402.81447016 2025-06-15,00:47:30.000,166,11004255,13285,0,1749948449,13009.020692419996,21.656971230004274,53402.75158608 2025-06-15,00:47:31.000,166,11004295,12765,0,1749948450,13009.000483489996,21.664020360003633,53402.74459896 2025-06-15,00:47:32.000,166,11004279,13045,0,1749948451,13009.040901349996,21.664020360003633,53402.765560320004 2025-06-15,00:47:33.000,166,11004262,12965,0,1749948452,13009.05437397,21.656971230004274,53402.737611840006 2025-06-15,00:47:34.000,166,11004244,12805,0,1749948453,13009.02742872999,21.671069490002992,53402.73062472001 2025-06-15,00:47:35.000,166,11004259,12765,0,1749948454,13009.040901349996,21.656971230004274,53402.75857320001 2025-06-15,00:47:36.000,166,11004211,13045,0,1749948455,13009.01395611,21.664020360003633,53402.70966336001 2025-06-15,00:47:37.000,166,11004255,12925,0,1749948456,13009.02742872999,21.68516775000171,53402.7935088 2025-06-15,00:47:38.000,166,11004274,12925,0,1749948457,13008.98701086999,21.649922100004915,53402.75857320001 2025-06-15,00:47:39.000,166,11004224,13005,0,1749948458,13008.93312039,21.69221688000107,53402.7236376 2025-06-15,00:47:40.000,166,11004242,12885,0,1749948459,13008.980274559995,21.68516775000171,53402.75857320001 2025-06-15,00:47:41.000,166,11004301,13125,0,1749948460,13008.94659300999,21.720413399998506,53402.69568912 2025-06-15,00:47:42.000,166,11004241,13165,0,1749948461,13008.96680193999,21.649922100004915,53402.7236376 2025-06-15,00:47:43.000,166,11004272,12805,0,1749948462,13008.960065629995,21.64287296999828,53402.68171488 2025-06-15,00:47:44.000,166,11004251,13045,0,1749948463,13008.98701086999,21.656971230004274,53402.70267624 2025-06-15,00:47:45.000,166,11004259,12925,0,1749948464,13009.000483489996,21.720413399998506,53402.70966336001 2025-06-15,00:47:46.000,166,11004251,12925,0,1749948465,13009.02742872999,21.69221688000107,53402.69568912 2025-06-15,00:47:47.000,166,11004276,12925,0,1749948466,13009.02742872999,21.671069490002992,53402.73062472001 2025-06-15,00:47:48.000,166,11004236,12965,0,1749948467,13009.088055519991,21.671069490002992,53402.667740640005 2025-06-15,00:47:49.000,166,11004288,12765,0,1749948468,13009.101528139996,21.67811862000235,53402.62581792 2025-06-15,00:47:50.000,166,11004285,13125,0,1749948469,13009.155418620001,21.656971230004274,53402.618830800006 2025-06-15,00:47:51.000,166,11004244,13045,0,1749948470,13009.155418620001,21.649922100004915,53402.6537664 2025-06-15,00:47:52.000,166,11004257,13045,0,1749948471,13009.168891239991,21.68516775000171,53402.64677928 2025-06-15,00:47:53.000,166,11004308,13005,0,1749948472,13009.135209690001,21.720413399998506,53402.63280504 2025-06-15,00:47:54.000,166,11004269,13045,0,1749948473,13009.128473379991,21.69221688000107,53402.66075352001 2025-06-15,00:47:55.000,166,11004309,13165,0,1749948474,13009.216045410001,21.713364269999147,53402.6537664 2025-06-15,00:47:56.000,166,11004262,12925,0,1749948475,13009.182363859996,21.706315139999788,53402.66075352001 2025-06-15,00:47:57.000,166,11004263,12845,0,1749948476,13009.229518029992,21.64287296999828,53402.68171488 2025-06-15,00:47:58.000,166,11004255,13205,0,1749948477,13009.236254340001,21.68516775000171,53402.66075352001 2025-06-15,00:47:59.000,166,11004262,12965,0,1749948478,13009.195836480001,21.649922100004915,53402.63979216001 2025-06-15,00:48:00.000,166,11004310,12965,0,1749948479,13009.242990649996,21.649922100004915,53402.6537664 2025-06-15,00:48:01.000,166,11004265,13125,0,1749948480,13009.256463270001,21.67811862000235,53402.63280504 2025-06-15,00:48:02.000,166,11004336,12845,0,1749948481,13009.290144819992,21.671069490002992,53402.716650480004 2025-06-15,00:48:03.000,166,11004280,12925,0,1749948482,13009.290144819992,21.69926601000043,53402.63979216001 2025-06-15,00:48:04.000,166,11004245,12965,0,1749948483,13009.229518029992,21.762708180001937,53402.61184368001 2025-06-15,00:48:05.000,166,11004291,12965,0,1749948484,13009.296881130002,21.762708180001937,53402.63280504 2025-06-15,00:48:06.000,166,11004288,12925,0,1749948485,13009.317090060002,21.85434687000088,53402.63979216001 2025-06-15,00:48:07.000,166,11004289,13005,0,1749948486,13009.350771609992,21.87549425999896,53402.67472776 2025-06-15,00:48:08.000,166,11004275,12765,0,1749948487,13009.323826369997,21.931887300001108,53402.63979216001 2025-06-15,00:48:09.000,166,11004286,12885,0,1749948488,13009.370980539992,21.995329470002616,53402.60485656 2025-06-15,00:48:10.000,166,11004298,13165,0,1749948489,13009.445079949997,21.988280340003257,53402.66075352001 2025-06-15,00:48:11.000,166,11004310,13205,0,1749948490,13009.445079949997,22.04467337999813,53402.64677928 2025-06-15,00:48:12.000,166,11004242,13205,0,1749948491,13009.498970430002,22.065820770003484,53402.69568912 2025-06-15,00:48:13.000,166,11004294,12925,0,1749948492,13009.492234119993,22.058771640004124,53402.667740640005 2025-06-15,00:48:14.000,166,11004297,12965,0,1749948493,13009.451816259992,22.129262939997716,53402.716650480004 2025-06-15,00:48:15.000,166,11004327,12965,0,1749948494,13009.472025189993,22.122213809998357,53402.716650480004 2025-06-15,00:48:16.000,166,11004304,12765,0,1749948495,13009.505706739998,22.115164679998998,53402.67472776 2025-06-15,00:48:17.000,166,11004294,13165,0,1749948496,13009.525915669998,22.164508590001788,53402.66075352001 2025-06-15,00:48:18.000,166,11004291,12805,0,1749948497,13009.559597220003,22.14336120000371,53402.716650480004 2025-06-15,00:48:19.000,166,11004252,12925,0,1749948498,13009.539388290003,22.10811554999964,53402.69568912 2025-06-15,00:48:20.000,166,11004298,13165,0,1749948499,13009.546124599998,22.08696816000156,53402.716650480004 2025-06-15,00:48:21.000,166,11004354,13125,0,1749948500,13009.525915669998,22.122213809998357,53402.737611840006 2025-06-15,00:48:22.000,166,11004267,13285,0,1749948501,13009.505706739998,22.122213809998357,53402.737611840006 2025-06-15,00:48:23.000,166,11004339,13285,0,1749948502,13009.546124599998,22.10106642000028,53402.716650480004 2025-06-15,00:48:24.000,166,11004256,12805,0,1749948503,13009.539388290003,22.079919030002202,53402.75857320001 2025-06-15,00:48:25.000,166,11004240,13165,0,1749948504,13009.546124599998,22.03762424999877,53402.74459896 2025-06-15,00:48:26.000,166,11004289,13085,0,1749948505,13009.525915669998,22.009427730001335,53402.74459896 2025-06-15,00:48:27.000,166,11004297,12965,0,1749948506,13009.559597220003,21.960083819998545,53402.80049592 2025-06-15,00:48:28.000,166,11004306,12925,0,1749948507,13009.539388290003,21.931887300001108,53402.73062472001 2025-06-15,00:48:29.000,166,11004310,12925,0,1749948508,13009.498970430002,21.87549425999896,53402.7935088 2025-06-15,00:48:30.000,166,11004279,12925,0,1749948509,13009.485497809997,21.833199480002804,53402.75158608 2025-06-15,00:48:31.000,166,11004267,13125,0,1749948510,13009.478761500002,21.790904699999373,53402.765560320004 2025-06-15,00:48:32.000,166,11004291,13085,0,1749948511,13009.498970430002,21.776806440000655,53402.75857320001 2025-06-15,00:48:33.000,166,11004310,12925,0,1749948512,13009.465288879997,21.762708180001937,53402.70966336001 2025-06-15,00:48:34.000,166,11004265,12885,0,1749948513,13009.397925780002,21.7345116600045,53402.6537664 2025-06-15,00:48:35.000,166,11004273,13125,0,1749948514,13009.377716850002,21.7345116600045,53402.64677928 2025-06-15,00:48:36.000,166,11004290,12845,0,1749948515,13009.337298990002,21.727462529997865,53402.64677928 2025-06-15,00:48:37.000,166,11004250,12805,0,1749948516,13009.263199579997,21.790904699999373,53402.66075352001 2025-06-15,00:48:38.000,166,11004334,13085,0,1749948517,13009.269935889992,21.74860992000322,53402.70966336001 2025-06-15,00:48:39.000,166,11004274,12885,0,1749948518,13009.229518029992,21.762708180001937,53402.64677928 2025-06-15,00:48:40.000,166,11004268,13125,0,1749948519,13009.175627550001,21.776806440000655,53402.64677928 2025-06-15,00:48:41.000,166,11004242,12765,0,1749948520,13009.195836480001,21.776806440000655,53402.66075352001 2025-06-15,00:48:42.000,166,11004287,13125,0,1749948521,13009.155418620001,21.812052090004727,53402.63979216001 2025-06-15,00:48:43.000,166,11004272,13045,0,1749948522,13009.128473379991,21.797953829998733,53402.66075352001 2025-06-15,00:48:44.000,166,11004302,13045,0,1749948523,13009.155418620001,21.840248610002163,53402.667740640005 2025-06-15,00:48:45.000,166,11004273,13125,0,1749948524,13009.108264449991,21.819101220004086,53402.59088232001 2025-06-15,00:48:46.000,166,11004301,12685,0,1749948525,13009.09479183,21.87549425999896,53402.62581792 2025-06-15,00:48:47.000,166,11004280,13285,0,1749948526,13009.101528139996,21.833199480002804,53402.63280504 2025-06-15,00:48:48.000,166,11004271,13005,0,1749948527,13009.121737069996,21.847297740001522,53402.5838952 2025-06-15,00:48:49.000,166,11004324,12605,0,1749948528,13009.128473379991,21.85434687000088,53402.62581792 2025-06-15,00:48:50.000,166,11004250,12965,0,1749948529,13009.155418620001,21.86139600000024,53402.60485656 2025-06-15,00:48:51.000,166,11004331,12885,0,1749948530,13009.155418620001,21.882543389998318,53402.60485656 2025-06-15,00:48:52.000,166,11004287,13205,0,1749948531,13009.168891239991,21.847297740001522,53402.57690808 2025-06-15,00:48:53.000,166,11004286,12765,0,1749948532,13009.195836480001,21.840248610002163,53402.569920960006 2025-06-15,00:48:54.000,166,11004285,13005,0,1749948533,13009.222781719996,21.797953829998733,53402.59088232001 2025-06-15,00:48:55.000,166,11004275,13125,0,1749948534,13009.216045410001,21.776806440000655,53402.54197248001 2025-06-15,00:48:56.000,166,11004278,12965,0,1749948535,13009.195836480001,21.755659050002578,53402.55594672 2025-06-15,00:48:57.000,166,11004286,12925,0,1749948536,13009.242990649996,21.720413399998506,53402.54197248001 2025-06-15,00:48:58.000,166,11004251,12885,0,1749948537,13009.283408509997,21.664020360003633,53402.5838952 2025-06-15,00:48:59.000,166,11004245,13205,0,1749948538,13009.303617439997,21.671069490002992,53402.548959600004 2025-06-15,00:49:00.000,166,11004304,13005,0,1749948539,13009.384453159997,21.720413399998506,53402.569920960006 2025-06-15,00:49:01.000,166,11004288,12965,0,1749948540,13009.357507920002,21.706315139999788,53402.52799824 2025-06-15,00:49:02.000,166,11004278,12605,0,1749948541,13009.411398399992,21.720413399998506,53402.59088232001 2025-06-15,00:49:03.000,166,11004313,13125,0,1749948542,13009.465288879997,21.69221688000107,53402.514024 2025-06-15,00:49:04.000,166,11004260,12925,0,1749948543,13009.458552570002,21.664020360003633,53402.55594672 2025-06-15,00:49:05.000,166,11004309,12925,0,1749948544,13009.485497809997,21.727462529997865,53402.548959600004 2025-06-15,00:49:06.000,166,11004259,12965,0,1749948545,13009.519179360002,21.755659050002578,53402.50703688 2025-06-15,00:49:07.000,166,11004320,13125,0,1749948546,13009.566333529998,21.762708180001937,53402.56293384001 2025-06-15,00:49:08.000,166,11004302,12965,0,1749948547,13009.613487699993,21.7345116600045,53402.5838952 2025-06-15,00:49:09.000,166,11004207,12965,0,1749948548,13009.647169249998,21.74156079000386,53402.52799824 2025-06-15,00:49:10.000,166,11004312,12965,0,1749948549,13009.653905559993,21.69926601000043,53402.60485656 2025-06-15,00:49:11.000,166,11004275,13245,0,1749948550,13009.694323419993,21.755659050002578,53402.5838952 2025-06-15,00:49:12.000,166,11004267,13085,0,1749948551,13009.728004969998,21.783855570000014,53402.597869440004 2025-06-15,00:49:13.000,166,11004255,13045,0,1749948552,13009.788631759999,21.826150350003445,53402.5838952 2025-06-15,00:49:14.000,166,11004234,13045,0,1749948553,13009.829049619999,21.812052090004727,53402.6537664 2025-06-15,00:49:15.000,166,11004332,13045,0,1749948554,13009.849258549999,21.80500295999809,53402.63280504 2025-06-15,00:49:16.000,166,11004289,13125,0,1749948555,13009.849258549999,21.840248610002163,53402.62581792 2025-06-15,00:49:17.000,166,11004284,13045,0,1749948556,13009.92335795999,21.882543389998318,53402.5838952 2025-06-15,00:49:18.000,166,11004318,13085,0,1749948557,13009.936830579994,21.889592519997677,53402.64677928 2025-06-15,00:49:19.000,166,11004273,13005,0,1749948558,13009.96377581999,21.87549425999896,53402.60485656 2025-06-15,00:49:20.000,166,11004241,12765,0,1749948559,13009.98398474999,21.91073991000303,53402.59088232001 2025-06-15,00:49:21.000,166,11004304,12925,0,1749948560,13010.037875229995,21.896641650004312,53402.618830800006 2025-06-15,00:49:22.000,166,11004302,12965,0,1749948561,13010.078293089995,21.967132949997904,53402.59088232001 2025-06-15,00:49:23.000,166,11004263,12965,0,1749948562,13010.11197464,21.988280340003257,53402.68870200001 2025-06-15,00:49:24.000,166,11004251,13005,0,1749948563,13010.14565618999,21.967132949997904,53402.66075352001 2025-06-15,00:49:25.000,166,11004295,13205,0,1749948564,13010.19281036,21.988280340003257,53402.75158608 2025-06-15,00:49:26.000,166,11004330,13205,0,1749948565,13010.20628297999,22.030575119999412,53402.737611840006 2025-06-15,00:49:27.000,166,11004241,13285,0,1749948566,13010.23322822,22.009427730001335,53402.80049592 2025-06-15,00:49:28.000,166,11004296,12885,0,1749948567,13010.25343715,21.988280340003257,53402.68870200001 2025-06-15,00:49:29.000,166,11004259,12925,0,1749948568,13010.31406394,22.002378600001975,53402.737611840006 2025-06-15,00:49:30.000,166,11004273,13005,0,1749948569,13010.307327629991,21.97418208000454,53402.70267624 2025-06-15,00:49:31.000,166,11004278,13325,0,1749948570,13010.33427287,22.002378600001975,53402.75158608 2025-06-15,00:49:32.000,166,11004263,12925,0,1749948571,13010.367954419991,21.953034689999186,53402.74459896 2025-06-15,00:49:33.000,166,11004247,13165,0,1749948572,13010.354481800001,21.967132949997904,53402.82145728 2025-06-15,00:49:34.000,166,11004249,12925,0,1749948573,13010.401635969996,21.931887300001108,53402.786521680006 2025-06-15,00:49:35.000,166,11004300,12845,0,1749948574,13010.381427039996,21.91073991000303,53402.835431520005 2025-06-15,00:49:36.000,166,11004241,12885,0,1749948575,13010.347745489991,21.889592519997677,53402.77254744 2025-06-15,00:49:37.000,166,11004278,12885,0,1749948576,13010.320800249996,21.896641650004312,53402.77254744 2025-06-15,00:49:38.000,166,11004263,12605,0,1749948577,13010.29385501,21.87549425999896,53402.77953456001 2025-06-15,00:49:39.000,166,11004260,13005,0,1749948578,13010.26690976999,21.896641650004312,53402.77953456001 2025-06-15,00:49:40.000,166,11004254,12805,0,1749948579,13010.239964529996,21.889592519997677,53402.82145728 2025-06-15,00:49:41.000,166,11004242,13125,0,1749948580,13010.17260143,21.86139600000024,53402.85639288001 2025-06-15,00:49:42.000,166,11004298,13005,0,1749948581,13010.16586511999,21.8684451299996,53402.835431520005 2025-06-15,00:49:43.000,166,11004301,12925,0,1749948582,13010.12544725999,21.847297740001522,53402.80748304001 2025-06-15,00:49:44.000,166,11004290,13365,0,1749948583,13010.07155678,21.797953829998733,53402.81447016 2025-06-15,00:49:45.000,166,11004264,13125,0,1749948584,13010.037875229995,21.833199480002804,53402.84940576 2025-06-15,00:49:46.000,166,11004293,12925,0,1749948585,13009.99072106,21.833199480002804,53402.86338 2025-06-15,00:49:47.000,166,11004242,12885,0,1749948586,13009.977248439995,21.896641650004312,53402.84940576 2025-06-15,00:49:48.000,166,11004251,13005,0,1749948587,13009.97051213,21.889592519997677,53402.786521680006 2025-06-15,00:49:49.000,166,11004253,12845,0,1749948588,13009.97051213,21.945985559999826,53402.84940576 2025-06-15,00:49:50.000,166,11004241,12885,0,1749948589,13009.97051213,21.97418208000454,53402.84940576 2025-06-15,00:49:51.000,166,11004286,13045,0,1749948590,13010.00419367999,22.016476860000694,53402.835431520005 2025-06-15,00:49:52.000,166,11004257,12965,0,1749948591,13010.017666299995,22.03762424999877,53402.786521680006 2025-06-15,00:49:53.000,166,11004185,12605,0,1749948592,13010.00419367999,22.079919030002202,53402.82145728 2025-06-15,00:49:54.000,166,11004286,13125,0,1749948593,13010.037875229995,22.10811554999964,53402.786521680006 2025-06-15,00:49:55.000,166,11004247,13205,0,1749948594,13010.058084159995,22.09401729000092,53402.86338 2025-06-15,00:49:56.000,166,11004279,12965,0,1749948595,13010.098502019995,22.10811554999964,53402.77953456001 2025-06-15,00:49:57.000,166,11004225,12885,0,1749948596,13010.08502939999,22.115164679998998,53402.75857320001 2025-06-15,00:49:58.000,166,11004236,13085,0,1749948597,13010.12544725999,22.08696816000156,53402.70966336001 2025-06-15,00:49:59.000,166,11004260,12925,0,1749948598,13010.098502019995,22.10106642000028,53402.737611840006 2025-06-15,00:50:00.000,166,11004253,13165,0,1749948599,13010.16586511999,22.08696816000156,53402.7935088 2025-06-15,00:50:01.000,166,11004262,12925,0,1749948600,13010.118710949995,22.079919030002202,53402.77953456001 2025-06-15,00:50:02.000,166,11004259,13005,0,1749948601,13010.138919879995,22.065820770003484,53402.80049592 2025-06-15,00:50:03.000,166,11004252,13085,0,1749948602,13010.1523925,22.072869900002843,53402.80049592 2025-06-15,00:50:04.000,166,11004278,13245,0,1749948603,13010.12544725999,22.09401729000092,53402.77953456001 2025-06-15,00:50:05.000,166,11004298,13045,0,1749948604,13010.14565618999,22.122213809998357,53402.77254744 2025-06-15,00:50:06.000,166,11004249,13045,0,1749948605,13010.11197464,22.10811554999964,53402.82844440001 2025-06-15,00:50:07.000,166,11004226,13325,0,1749948606,13010.11197464,22.13631207000435,53402.77953456001 2025-06-15,00:50:08.000,166,11004279,13165,0,1749948607,13010.13218357,22.199754239998583,53402.82844440001 2025-06-15,00:50:09.000,166,11004257,13005,0,1749948608,13010.118710949995,22.185655979999865,53402.77953456001 2025-06-15,00:50:10.000,166,11004246,12965,0,1749948609,13010.118710949995,22.220901630003937,53402.82145728 2025-06-15,00:50:11.000,166,11004230,12965,0,1749948610,13010.14565618999,22.249098150001373,53402.84241864 2025-06-15,00:50:12.000,166,11004277,12765,0,1749948611,13010.138919879995,22.291392930004804,53402.84241864 2025-06-15,00:50:13.000,166,11004242,13125,0,1749948612,13010.10523832999,22.298442060004163,53402.84940576 2025-06-15,00:50:14.000,166,11004271,12885,0,1749948613,13010.13218357,22.3266385800016,53402.82844440001 2025-06-15,00:50:15.000,166,11004235,12965,0,1749948614,13010.118710949995,22.31254032000288,53402.84241864 2025-06-15,00:50:16.000,166,11004277,13085,0,1749948615,13010.14565618999,22.33368771000096,53402.84241864 2025-06-15,00:50:17.000,166,11004250,12765,0,1749948616,13010.16586511999,22.31254032000288,53402.87735424001 2025-06-15,00:50:18.000,166,11004231,12885,0,1749948617,13010.20628297999,22.27729466999881,53402.89132848 2025-06-15,00:50:19.000,166,11004246,13325,0,1749948618,13010.179337739995,22.27024553999945,53402.85639288001 2025-06-15,00:50:20.000,166,11004249,12805,0,1749948619,13010.23322822,22.27729466999881,53402.80748304001 2025-06-15,00:50:21.000,166,11004221,13205,0,1749948620,13010.29385501,22.26319641000009,53402.7935088 2025-06-15,00:50:22.000,166,11004232,13045,0,1749948621,13010.29385501,22.227950760003296,53402.84241864 2025-06-15,00:50:23.000,166,11004217,12845,0,1749948622,13010.327536559991,22.227950760003296,53402.835431520005 2025-06-15,00:50:24.000,166,11004262,12925,0,1749948623,13010.361218109996,22.220901630003937,53402.80748304001 2025-06-15,00:50:25.000,166,11004227,13045,0,1749948624,13010.374690730001,22.206803369997942,53402.82145728 2025-06-15,00:50:26.000,166,11004279,12965,0,1749948625,13010.401635969996,22.213852500004577,53402.80748304001 2025-06-15,00:50:27.000,166,11004260,13125,0,1749948626,13010.448790139992,22.249098150001373,53402.84940576 2025-06-15,00:50:28.000,166,11004290,12925,0,1749948627,13010.442053829996,22.28434379999817,53402.77953456001 2025-06-15,00:50:29.000,166,11004277,12925,0,1749948628,13010.448790139992,22.298442060004163,53402.77254744 2025-06-15,00:50:30.000,166,11004226,12925,0,1749948629,13010.428581209992,22.340736840000318,53402.73062472001 2025-06-15,00:50:31.000,166,11004273,12925,0,1749948630,13010.421844899996,22.368933359997754,53402.75158608 2025-06-15,00:50:32.000,166,11004260,13085,0,1749948631,13010.394899660001,22.418277270000544,53402.786521680006 2025-06-15,00:50:33.000,166,11004247,13085,0,1749948632,13010.401635969996,22.460572050003975,53402.86338 2025-06-15,00:50:34.000,166,11004288,13125,0,1749948633,13010.388163349991,22.439424659998622,53402.82145728 2025-06-15,00:50:35.000,166,11004251,13005,0,1749948634,13010.367954419991,22.474670310002693,53402.786521680006 2025-06-15,00:50:36.000,166,11004224,12965,0,1749948635,13010.354481800001,22.481719440002053,53402.80748304001 2025-06-15,00:50:37.000,166,11004248,12885,0,1749948636,13010.347745489991,22.48876857000141,53402.82844440001 2025-06-15,00:50:38.000,166,11004250,12965,0,1749948637,13010.354481800001,22.51696508999885,53402.80049592 2025-06-15,00:50:39.000,166,11004278,13125,0,1749948638,13010.287118699991,22.5381124800042,53402.84940576 2025-06-15,00:50:40.000,166,11004271,12885,0,1749948639,13010.300591319996,22.5381124800042,53402.85639288001 2025-06-15,00:50:41.000,166,11004206,13165,0,1749948640,13010.307327629991,22.531063350004843,53402.835431520005 2025-06-15,00:50:42.000,166,11004293,13085,0,1749948641,13010.280382389996,22.573358130000997,53402.82145728 2025-06-15,00:50:43.000,166,11004265,13125,0,1749948642,13010.23322822,22.55925987000228,53402.80049592 2025-06-15,00:50:44.000,166,11004221,12925,0,1749948643,13010.219755599996,22.55925987000228,53402.82844440001 2025-06-15,00:50:45.000,166,11004256,13205,0,1749948644,13010.219755599996,22.573358130000997,53402.737611840006 2025-06-15,00:50:46.000,166,11004245,13285,0,1749948645,13010.219755599996,22.5381124800042,53402.765560320004 2025-06-15,00:50:47.000,166,11004236,13165,0,1749948646,13010.22649190999,22.5381124800042,53402.786521680006 2025-06-15,00:50:48.000,166,11004311,12805,0,1749948647,13010.21301929,22.573358130000997,53402.786521680006 2025-06-15,00:50:49.000,166,11004285,12885,0,1749948648,13010.20628297999,22.566309000001638,53402.7935088 2025-06-15,00:50:50.000,166,11004252,12965,0,1749948649,13010.18607404999,22.566309000001638,53402.75158608 2025-06-15,00:50:51.000,166,11004270,13085,0,1749948650,13010.20628297999,22.580407260000356,53402.786521680006 2025-06-15,00:50:52.000,166,11004285,13125,0,1749948651,13010.1523925,22.573358130000997,53402.75857320001 2025-06-15,00:50:53.000,166,11004210,13085,0,1749948652,13010.138919879995,22.629751170003146,53402.737611840006 2025-06-15,00:50:54.000,166,11004243,13125,0,1749948653,13010.12544725999,22.636800300002506,53402.765560320004 2025-06-15,00:50:55.000,166,11004217,12925,0,1749948654,13010.14565618999,22.657947690000583,53402.80049592 2025-06-15,00:50:56.000,166,11004217,13125,0,1749948655,13010.12544725999,22.707291600003373,53402.73062472001 2025-06-15,00:50:57.000,166,11004267,12925,0,1749948656,13010.08502939999,22.68614420999802,53402.74459896 2025-06-15,00:50:58.000,166,11004280,13005,0,1749948657,13010.04461153999,22.73548812000081,53402.75158608 2025-06-15,00:50:59.000,166,11004280,13285,0,1749948658,13010.04461153999,22.763684639998246,53402.73062472001 2025-06-15,00:51:00.000,166,11004268,13125,0,1749948659,13010.00419367999,22.7848320300036,53402.70267624 2025-06-15,00:51:01.000,166,11004268,13125,0,1749948660,13010.017666299995,22.805979420001677,53402.70267624 2025-06-15,00:51:02.000,166,11004300,13005,0,1749948661,13009.96377581999,22.820077680000395,53402.716650480004 2025-06-15,00:51:03.000,166,11004260,12965,0,1749948662,13010.00419367999,22.798930290002318,53402.73062472001 2025-06-15,00:51:04.000,166,11004208,12805,0,1749948663,13009.98398474999,22.79188116000296,53402.667740640005 2025-06-15,00:51:05.000,166,11004252,13125,0,1749948664,13009.98398474999,22.855323330004467,53402.68870200001 2025-06-15,00:51:06.000,166,11004317,12605,0,1749948665,13009.997457369995,22.798930290002318,53402.6537664 2025-06-15,00:51:07.000,166,11004264,12965,0,1749948666,13009.9503032,22.7848320300036,53402.6537664 2025-06-15,00:51:08.000,166,11004272,12965,0,1749948667,13009.90988534,22.7848320300036,53402.61184368001 2025-06-15,00:51:09.000,166,11004254,12845,0,1749948668,13009.936830579994,22.73548812000081,53402.68870200001 2025-06-15,00:51:10.000,166,11004240,12965,0,1749948669,13009.869467479999,22.7848320300036,53402.62581792 2025-06-15,00:51:11.000,166,11004262,12885,0,1749948670,13009.855994859994,22.77073377000488,53402.569920960006 2025-06-15,00:51:12.000,166,11004284,13005,0,1749948671,13009.795368069994,22.813028550001036,53402.63280504 2025-06-15,00:51:13.000,166,11004251,12765,0,1749948672,13009.788631759999,22.827126809999754,53402.5838952 2025-06-15,00:51:14.000,166,11004280,13205,0,1749948673,13009.728004969998,22.841225069998472,53402.62581792 2025-06-15,00:51:15.000,166,11004245,13165,0,1749948674,13009.741477589989,22.890568980001262,53402.5838952 2025-06-15,00:51:16.000,166,11004216,12925,0,1749948675,13009.680850799989,22.89761811000062,53402.56293384001 2025-06-15,00:51:17.000,166,11004220,12925,0,1749948676,13009.674114489993,22.94696202000341,53402.597869440004 2025-06-15,00:51:18.000,166,11004260,13205,0,1749948677,13009.667378179998,22.96810941000149,53402.569920960006 2025-06-15,00:51:19.000,166,11004290,13045,0,1749948678,13009.606751389998,23.010404189997644,53402.5838952 2025-06-15,00:51:20.000,166,11004267,13365,0,1749948679,13009.606751389998,23.003355059998285,53402.63280504 2025-06-15,00:51:21.000,166,11004250,13005,0,1749948680,13009.579806149988,23.003355059998285,53402.618830800006 2025-06-15,00:51:22.000,166,11004236,13085,0,1749948681,13009.505706739998,22.96810941000149,53402.55594672 2025-06-15,00:51:23.000,166,11004257,13245,0,1749948682,13009.485497809997,23.010404189997644,53402.55594672 2025-06-15,00:51:24.000,166,11004260,13125,0,1749948683,13009.445079949997,22.996305929998925,53402.54197248001 2025-06-15,00:51:25.000,166,11004302,13125,0,1749948684,13009.384453159997,22.989256799999566,53402.54197248001 2025-06-15,00:51:26.000,166,11004286,13125,0,1749948685,13009.344035299997,23.010404189997644,53402.500049760005 2025-06-15,00:51:27.000,166,11004277,13165,0,1749948686,13009.296881130002,22.989256799999566,53402.49306264001 2025-06-15,00:51:28.000,166,11004274,12965,0,1749948687,13009.256463270001,23.010404189997644,53402.50703688 2025-06-15,00:51:29.000,166,11004223,13125,0,1749948688,13009.195836480001,22.989256799999566,53402.46511416 2025-06-15,00:51:30.000,166,11004188,13005,0,1749948689,13009.168891239991,23.024502450003638,53402.430178560004 2025-06-15,00:51:31.000,166,11004235,13085,0,1749948690,13009.135209690001,23.003355059998285,53402.46511416 2025-06-15,00:51:32.000,166,11004259,13125,0,1749948691,13009.155418620001,23.01745332000428,53402.451139920006 2025-06-15,00:51:33.000,166,11004212,12965,0,1749948692,13009.128473379991,23.024502450003638,53402.44415280001 2025-06-15,00:51:34.000,166,11004244,13045,0,1749948693,13009.108264449991,23.102042880003864,53402.41620432 2025-06-15,00:51:35.000,166,11004244,12965,0,1749948694,13009.088055519991,23.116141140002583,53402.39524296001 2025-06-15,00:51:36.000,166,11004277,13045,0,1749948695,13009.05437397,23.116141140002583,53402.430178560004 2025-06-15,00:51:37.000,166,11004226,13125,0,1749948696,13008.96680193999,23.17253418000473,53402.39524296001 2025-06-15,00:51:38.000,166,11004268,13285,0,1749948697,13008.96680193999,23.165485049998097,53402.34633312 2025-06-15,00:51:39.000,166,11004273,12965,0,1749948698,13008.919647769995,23.158435919998738,53402.35332024001 2025-06-15,00:51:40.000,166,11004305,13005,0,1749948699,13008.86575728999,23.207779830001527,53402.339346 2025-06-15,00:51:41.000,166,11004281,13285,0,1749948700,13008.838812049995,23.19368157000281,53402.31838464 2025-06-15,00:51:42.000,166,11004293,13165,0,1749948701,13008.82533942999,23.214828960000887,53402.31838464 2025-06-15,00:51:43.000,166,11004268,12965,0,1749948702,13008.78492156999,23.18663244000345,53402.30441040001 2025-06-15,00:51:44.000,166,11004298,12805,0,1749948703,13008.78492156999,23.228927219999605,53402.332358880005 2025-06-15,00:51:45.000,166,11004214,13045,0,1749948704,13008.78492156999,23.221878090000246,53402.332358880005 2025-06-15,00:51:46.000,166,11004271,13165,0,1749948705,13008.757976329995,23.228927219999605,53402.283449040006 2025-06-15,00:51:47.000,166,11004287,13205,0,1749948706,13008.778185259995,23.18663244000345,53402.29043616 2025-06-15,00:51:48.000,166,11004255,12925,0,1749948707,13008.78492156999,23.19368157000281,53402.213577840004 2025-06-15,00:51:49.000,166,11004282,13045,0,1749948708,13008.778185259995,23.17253418000473,53402.2694748 2025-06-15,00:51:50.000,166,11004249,12925,0,1749948709,13008.78492156999,23.15138678999938,53402.24851344 2025-06-15,00:51:51.000,166,11004276,13005,0,1749948710,13008.76471263999,23.17253418000473,53402.20659072001 2025-06-15,00:51:52.000,166,11004218,13205,0,1749948711,13008.76471263999,23.14433766000002,53402.15768088001 2025-06-15,00:51:53.000,166,11004268,12845,0,1749948712,13008.75124002,23.13728853000066,53402.1297324 2025-06-15,00:51:54.000,166,11004260,13205,0,1749948713,13008.70408584999,23.158435919998738,53402.14370664 2025-06-15,00:51:55.000,166,11004276,12805,0,1749948714,13008.798394189995,23.123190270001942,53402.13671952001 2025-06-15,00:51:56.000,166,11004254,12845,0,1749948715,13008.757976329995,23.08794461999787,53402.1297324 2025-06-15,00:51:57.000,166,11004242,12885,0,1749948716,13008.74450370999,23.094993750004505,53402.1297324 2025-06-15,00:51:58.000,166,11004267,13005,0,1749948717,13008.73103109,23.059748100000434,53402.115758160005 2025-06-15,00:51:59.000,166,11004210,13285,0,1749948718,13008.72429477999,23.073846359999152,53402.10178392 2025-06-15,00:52:00.000,166,11004212,13085,0,1749948719,13008.69061323,23.123190270001942,53402.0249256 2025-06-15,00:52:01.000,166,11004231,13245,0,1749948720,13008.697349539994,23.116141140002583,53402.0249256 2025-06-15,00:52:02.000,166,11004242,12885,0,1749948721,13008.66366798999,23.158435919998738,53402.01793848001 2025-06-15,00:52:03.000,166,11004198,12925,0,1749948722,13008.66366798999,23.15138678999938,53401.98300288 2025-06-15,00:52:04.000,166,11004274,13045,0,1749948723,13008.670404299999,23.235976349998964,53402.00396424 2025-06-15,00:52:05.000,166,11004245,12885,0,1749948724,13008.656931679994,23.292369390001113,53401.996977120005 2025-06-15,00:52:06.000,166,11004294,12965,0,1749948725,13008.616513819994,23.31351677999919,53401.93409304 2025-06-15,00:52:07.000,166,11004213,13125,0,1749948726,13008.569359649999,23.299418520000472,53401.92011880001 2025-06-15,00:52:08.000,166,11004295,12965,0,1749948727,13008.582832269989,23.3769589500007,53401.9550544 2025-06-15,00:52:09.000,166,11004242,13125,0,1749948728,13008.549150719999,23.405155469998135,53401.948067280005 2025-06-15,00:52:10.000,166,11004294,13085,0,1749948729,13008.569359649999,23.391057209999417,53401.89217032001 2025-06-15,00:52:11.000,166,11004277,13125,0,1749948730,13008.569359649999,23.391057209999417,53401.85723472 2025-06-15,00:52:12.000,166,11004239,12845,0,1749948731,13008.582832269989,23.334664170004544,53401.90614456 2025-06-15,00:52:13.000,166,11004299,13045,0,1749948732,13008.555887029994,23.32056590999855,53401.8851832 2025-06-15,00:52:14.000,166,11004221,12885,0,1749948733,13008.528941789998,23.31351677999919,53401.89217032001 2025-06-15,00:52:15.000,166,11004248,13365,0,1749948734,13008.596304889994,23.243025479998323,53401.89217032001 2025-06-15,00:52:16.000,166,11004234,13005,0,1749948735,13008.60304119999,23.221878090000246,53401.927105920004 2025-06-15,00:52:17.000,166,11004252,13125,0,1749948736,13008.582832269989,23.165485049998097,53401.89217032001 2025-06-15,00:52:18.000,166,11004268,12805,0,1749948737,13008.629986439999,23.109092010003224,53401.96902864001 2025-06-15,00:52:19.000,166,11004289,13085,0,1749948738,13008.650195369999,23.08794461999787,53401.94108016001 2025-06-15,00:52:20.000,166,11004267,12965,0,1749948739,13008.636722749994,23.08794461999787,53401.927105920004 2025-06-15,00:52:21.000,166,11004295,12885,0,1749948740,13008.71082216,23.094993750004505,53401.92011880001 2025-06-15,00:52:22.000,166,11004290,13085,0,1749948741,13008.757976329995,23.102042880003864,53401.92011880001 2025-06-15,00:52:23.000,166,11004238,13125,0,1749948742,13008.80513049999,23.13728853000066,53401.90614456 2025-06-15,00:52:24.000,166,11004208,12805,0,1749948743,13008.88596621999,23.17253418000473,53401.93409304 2025-06-15,00:52:25.000,166,11004260,12925,0,1749948744,13008.94659300999,23.207779830001527,53401.927105920004 2025-06-15,00:52:26.000,166,11004260,13045,0,1749948745,13008.980274559995,23.228927219999605,53401.94108016001 2025-06-15,00:52:27.000,166,11004255,13005,0,1749948746,13009.01395611,23.299418520000472,53401.94108016001 2025-06-15,00:52:28.000,166,11004246,13205,0,1749948747,13009.061110279996,23.285320260001754,53401.89217032001 2025-06-15,00:52:29.000,166,11004256,12845,0,1749948748,13009.061110279996,23.32761503999791,53401.91313168 2025-06-15,00:52:30.000,166,11004276,12805,0,1749948749,13009.04763765999,23.334664170004544,53401.91313168 2025-06-15,00:52:31.000,166,11004221,12925,0,1749948750,13009.02742872999,23.35581156000262,53401.87120896001 2025-06-15,00:52:32.000,166,11004256,12765,0,1749948751,13009.02742872999,23.348762430003262,53401.90614456 2025-06-15,00:52:33.000,166,11004272,12805,0,1749948752,13009.01395611,23.36990982000134,53401.90614456 2025-06-15,00:52:34.000,166,11004246,12925,0,1749948753,13008.95332932,23.36990982000134,53401.93409304 2025-06-15,00:52:35.000,166,11004269,12845,0,1749948754,13008.879229909995,23.384008080000058,53401.93409304 2025-06-15,00:52:36.000,166,11004285,13005,0,1749948755,13008.859020979995,23.440401120002207,53401.98999000001 2025-06-15,00:52:37.000,166,11004333,13045,0,1749948756,13008.798394189995,23.468597639999643,53401.96204152 2025-06-15,00:52:38.000,166,11004246,12805,0,1749948757,13008.71082216,23.510892420003074,53401.948067280005 2025-06-15,00:52:39.000,166,11004274,13045,0,1749948758,13008.629986439999,23.60253111000202,53401.94108016001 2025-06-15,00:52:40.000,166,11004265,13045,0,1749948759,13008.542414409989,23.616629370000737,53401.948067280005 2025-06-15,00:52:41.000,166,11004251,13005,0,1749948760,13008.488523929998,23.65187502000481,53401.927105920004 2025-06-15,00:52:42.000,166,11004276,13245,0,1749948761,13008.475051309993,23.694169800000964,53401.94108016001 2025-06-15,00:52:43.000,166,11004283,12885,0,1749948762,13008.427897139998,23.708268059999682,53401.91313168 2025-06-15,00:52:44.000,166,11004226,13125,0,1749948763,13008.427897139998,23.665973280003527,53401.91313168 2025-06-15,00:52:45.000,166,11004287,12925,0,1749948764,13008.380742969988,23.701218930000323,53401.87120896001 2025-06-15,00:52:46.000,166,11004301,12965,0,1749948765,13008.400951899988,23.637776759998815,53401.899157440006 2025-06-15,00:52:47.000,166,11004254,12885,0,1749948766,13008.407688209998,23.59548198000266,53401.8851832 2025-06-15,00:52:48.000,166,11004253,13165,0,1749948767,13008.441369759988,23.574334590004582,53401.89217032001 2025-06-15,00:52:49.000,166,11004253,13125,0,1749948768,13008.495260239994,23.58138372000394,53401.87120896001 2025-06-15,00:52:50.000,166,11004270,12965,0,1749948769,13008.528941789998,23.53203981000115,53401.878196080004 2025-06-15,00:52:51.000,166,11004288,13005,0,1749948770,13008.576095959994,23.503843290003715,53401.85723472 2025-06-15,00:52:52.000,166,11004269,13085,0,1749948771,13008.64345905999,23.48974502999772,53401.85024760001 2025-06-15,00:52:53.000,166,11004270,12965,0,1749948772,13008.68387691999,23.468597639999643,53401.82229912001 2025-06-15,00:52:54.000,166,11004222,12805,0,1749948773,13008.757976329995,23.41220460000477,53401.80832488 2025-06-15,00:52:55.000,166,11004263,13125,0,1749948774,13008.818603119995,23.440401120002207,53401.780376400005 2025-06-15,00:52:56.000,166,11004261,13085,0,1749948775,13008.838812049995,23.461548510000284,53401.82229912001 2025-06-15,00:52:57.000,166,11004278,13045,0,1749948776,13008.838812049995,23.440401120002207,53401.80133776001 2025-06-15,00:52:58.000,166,11004266,12765,0,1749948777,13008.86575728999,23.440401120002207,53401.80832488 2025-06-15,00:52:59.000,166,11004245,13085,0,1749948778,13008.879229909995,23.468597639999643,53401.815312 2025-06-15,00:53:00.000,166,11004259,13085,0,1749948779,13008.85228467,23.503843290003715,53401.82229912001 2025-06-15,00:53:01.000,166,11004244,13045,0,1749948780,13008.89270253,23.53908894000051,53401.878196080004 2025-06-15,00:53:02.000,166,11004304,13125,0,1749948781,13008.86575728999,23.59548198000266,53401.829286240005 2025-06-15,00:53:03.000,166,11004300,13005,0,1749948782,13008.89270253,23.65187502000481,53401.85723472 2025-06-15,00:53:04.000,166,11004198,12885,0,1749948783,13008.919647769995,23.680071540002245,53401.878196080004 2025-06-15,00:53:05.000,166,11004281,12925,0,1749948784,13008.939856699995,23.750562840003113,53401.85723472 2025-06-15,00:53:06.000,166,11004324,13365,0,1749948785,13008.939856699995,23.884496309998212,53401.86422184 2025-06-15,00:53:07.000,166,11004310,13005,0,1749948786,13008.93312039,23.933840220001002,53401.86422184 2025-06-15,00:53:08.000,166,11004258,12965,0,1749948787,13008.98701086999,23.919741960002284,53401.85723472 2025-06-15,00:53:09.000,166,11004236,13165,0,1749948788,13009.000483489996,24.01138065000123,53401.87120896001 2025-06-15,00:53:10.000,166,11004283,12805,0,1749948789,13009.05437397,24.046626299998024,53401.85723472 2025-06-15,00:53:11.000,166,11004285,13005,0,1749948790,13009.162154929996,24.103019340000174,53401.89217032001 2025-06-15,00:53:12.000,166,11004280,13085,0,1749948791,13009.216045410001,24.145314120003604,53401.899157440006 2025-06-15,00:53:13.000,166,11004276,13045,0,1749948792,13009.290144819992,24.131215860004886,53401.878196080004 2025-06-15,00:53:14.000,166,11004264,12925,0,1749948793,13009.370980539992,24.12416672999825,53401.92011880001 2025-06-15,00:53:15.000,166,11004288,13005,0,1749948794,13009.451816259992,24.131215860004886,53401.948067280005 2025-06-15,00:53:16.000,166,11004275,13005,0,1749948795,13009.512443049993,24.12416672999825,53401.98999000001 2025-06-15,00:53:17.000,166,11004260,13005,0,1749948796,13009.566333529998,24.06072456000402,53401.9550544 2025-06-15,00:53:18.000,166,11004247,12885,0,1749948797,13009.606751389998,24.00433152000187,53402.00396424 2025-06-15,00:53:19.000,166,11004234,13285,0,1749948798,13009.667378179998,23.926791090001643,53401.96204152 2025-06-15,00:53:20.000,166,11004310,12885,0,1749948799,13009.714532349994,23.905643700003566,53402.03889984001 2025-06-15,00:53:21.000,166,11004288,13045,0,1749948800,13009.741477589989,23.842201530002058,53402.01095136 2025-06-15,00:53:22.000,166,11004298,13125,0,1749948801,13009.754950209994,23.77875936000055,53402.01793848001 2025-06-15,00:53:23.000,166,11004277,12765,0,1749948802,13009.768422829999,23.708268059999682,53401.96204152 2025-06-15,00:53:24.000,166,11004254,13045,0,1749948803,13009.815576999994,23.673022410002886,53402.05287408 2025-06-15,00:53:25.000,166,11004275,12965,0,1749948804,13009.835785929994,23.574334590004582,53402.05986120001 2025-06-15,00:53:26.000,166,11004242,12965,0,1749948805,13009.84252223999,23.53908894000051,53402.045886960004 2025-06-15,00:53:27.000,166,11004289,13125,0,1749948806,13009.82231330999,23.503843290003715,53402.05287408 2025-06-15,00:53:28.000,166,11004296,12965,0,1749948807,13009.829049619999,23.468597639999643,53402.08780968001 2025-06-15,00:53:29.000,166,11004323,13085,0,1749948808,13009.808840689999,23.461548510000284,53402.045886960004 2025-06-15,00:53:30.000,166,11004276,13085,0,1749948809,13009.788631759999,23.475646769999003,53402.066848320006 2025-06-15,00:53:31.000,166,11004238,13085,0,1749948810,13009.754950209994,23.48269589999836,53402.10178392 2025-06-15,00:53:32.000,166,11004246,13245,0,1749948811,13009.741477589989,23.48269589999836,53402.07383544 2025-06-15,00:53:33.000,166,11004244,12965,0,1749948812,13009.734741279994,23.55318719999923,53402.115758160005 2025-06-15,00:53:34.000,166,11004261,13085,0,1749948813,13009.680850799989,23.616629370000737,53402.05287408 2025-06-15,00:53:35.000,166,11004268,13165,0,1749948814,13009.741477589989,23.65187502000481,53402.1297324 2025-06-15,00:53:36.000,166,11004313,12965,0,1749948815,13009.741477589989,23.708268059999682,53402.10877104001 2025-06-15,00:53:37.000,166,11004244,13085,0,1749948816,13009.734741279994,23.77171023000119,53402.1297324 2025-06-15,00:53:38.000,166,11004251,12965,0,1749948817,13009.754950209994,23.842201530002058,53402.13671952001 2025-06-15,00:53:39.000,166,11004214,12845,0,1749948818,13009.781895449989,23.891545440004847,53402.1297324 2025-06-15,00:53:40.000,166,11004264,12845,0,1749948819,13009.788631759999,23.976135000004433,53402.1297324 2025-06-15,00:53:41.000,166,11004255,13165,0,1749948820,13009.855994859994,23.96203673999844,53402.10178392 2025-06-15,00:53:42.000,166,11004258,12925,0,1749948821,13009.889676409999,23.976135000004433,53402.13671952001 2025-06-15,00:53:43.000,166,11004246,13005,0,1749948822,13009.896412719994,23.969085869997798,53402.234539200006 2025-06-15,00:53:44.000,166,11004195,13285,0,1749948823,13009.936830579994,23.912692830002925,53402.15069376 2025-06-15,00:53:45.000,166,11004278,12845,0,1749948824,13009.98398474999,23.933840220001002,53402.18562936001 2025-06-15,00:53:46.000,166,11004256,13205,0,1749948825,13010.00419367999,23.898594570004207,53402.213577840004 2025-06-15,00:53:47.000,166,11004292,12885,0,1749948826,13009.99072106,23.870398049999494,53402.234539200006 2025-06-15,00:53:48.000,166,11004247,13125,0,1749948827,13010.078293089995,23.799906749998627,53402.19261648 2025-06-15,00:53:49.000,166,11004293,13085,0,1749948828,13010.10523832999,23.77171023000119,53402.18562936001 2025-06-15,00:53:50.000,166,11004297,13005,0,1749948829,13010.159128809995,23.71531718999904,53402.213577840004 2025-06-15,00:53:51.000,166,11004271,13005,0,1749948830,13010.179337739995,23.665973280003527,53402.213577840004 2025-06-15,00:53:52.000,166,11004263,12685,0,1749948831,13010.179337739995,23.59548198000266,53402.1996036 2025-06-15,00:53:53.000,166,11004271,12845,0,1749948832,13010.27364608,23.58138372000394,53402.213577840004 2025-06-15,00:53:54.000,166,11004276,13085,0,1749948833,13010.307327629991,23.517941550002433,53402.17864224 2025-06-15,00:53:55.000,166,11004250,12845,0,1749948834,13010.341009179996,23.496794160004356,53402.22056496 2025-06-15,00:53:56.000,166,11004306,12965,0,1749948835,13010.388163349991,23.503843290003715,53402.29742328 2025-06-15,00:53:57.000,166,11004312,12965,0,1749948836,13010.421844899996,23.475646769999003,53402.283449040006 2025-06-15,00:53:58.000,166,11004325,13125,0,1749948837,13010.468999069992,23.447450250001566,53402.24851344 2025-06-15,00:53:59.000,166,11004297,13285,0,1749948838,13010.516153240002,23.48269589999836,53402.29043616 2025-06-15,00:54:00.000,166,11004262,12965,0,1749948839,13010.482471689997,23.48974502999772,53402.29043616 2025-06-15,00:54:01.000,166,11004307,13005,0,1749948840,13010.516153240002,23.503843290003715,53402.29742328 2025-06-15,00:54:02.000,166,11004312,12725,0,1749948841,13010.489207999992,23.503843290003715,53402.332358880005 2025-06-15,00:54:03.000,166,11004285,13085,0,1749948842,13010.468999069992,23.53203981000115,53402.32537176001 2025-06-15,00:54:04.000,166,11004225,12965,0,1749948843,13010.448790139992,23.560236329998588,53402.36030736 2025-06-15,00:54:05.000,166,11004268,13285,0,1749948844,13010.415108590001,23.59548198000266,53402.332358880005 2025-06-15,00:54:06.000,166,11004293,13085,0,1749948845,13010.421844899996,23.630727629999456,53402.32537176001 2025-06-15,00:54:07.000,166,11004301,12925,0,1749948846,13010.367954419991,23.680071540002245,53402.332358880005 2025-06-15,00:54:08.000,166,11004252,13005,0,1749948847,13010.320800249996,23.701218930000323,53402.332358880005 2025-06-15,00:54:09.000,166,11004210,13165,0,1749948848,13010.29385501,23.71531718999904,53402.31139752 2025-06-15,00:54:10.000,166,11004234,13085,0,1749948849,13010.280382389996,23.736464580004395,53402.30441040001 2025-06-15,00:54:11.000,166,11004252,12925,0,1749948850,13010.25343715,23.736464580004395,53402.29742328 2025-06-15,00:54:12.000,166,11004305,12645,0,1749948851,13010.219755599996,23.7223663199984,53402.31838464 2025-06-15,00:54:13.000,166,11004253,12965,0,1749948852,13010.19281036,23.72941544999776,53402.262487680004 2025-06-15,00:54:14.000,166,11004311,13205,0,1749948853,13010.179337739995,23.72941544999776,53402.31139752 2025-06-15,00:54:15.000,166,11004275,12925,0,1749948854,13010.1523925,23.71531718999904,53402.30441040001 2025-06-15,00:54:16.000,166,11004280,13045,0,1749948855,13010.09176571,23.708268059999682,53402.31139752 2025-06-15,00:54:17.000,166,11004274,13045,0,1749948856,13010.098502019995,23.7223663199984,53402.262487680004 2025-06-15,00:54:18.000,166,11004237,12925,0,1749948857,13010.10523832999,23.65187502000481,53402.29043616 2025-06-15,00:54:19.000,166,11004250,13165,0,1749948858,13010.10523832999,23.616629370000737,53402.31139752 2025-06-15,00:54:20.000,166,11004223,12925,0,1749948859,13010.09176571,23.637776759998815,53402.31838464 2025-06-15,00:54:21.000,166,11004273,12885,0,1749948860,13010.098502019995,23.60253111000202,53402.283449040006 2025-06-15,00:54:22.000,166,11004246,12965,0,1749948861,13010.078293089995,23.59548198000266,53402.27646192001 2025-06-15,00:54:23.000,166,11004239,12805,0,1749948862,13010.098502019995,23.623678500000096,53402.20659072001 2025-06-15,00:54:24.000,166,11004289,12845,0,1749948863,13010.07155678,23.59548198000266,53402.283449040006 2025-06-15,00:54:25.000,166,11004230,12965,0,1749948864,13010.11197464,23.616629370000737,53402.30441040001 2025-06-15,00:54:26.000,166,11004269,13005,0,1749948865,13010.159128809995,23.609580240001378,53402.2694748 2025-06-15,00:54:27.000,166,11004270,13165,0,1749948866,13010.13218357,23.609580240001378,53402.29742328 2025-06-15,00:54:28.000,166,11004298,13045,0,1749948867,13010.138919879995,23.65187502000481,53402.283449040006 2025-06-15,00:54:29.000,166,11004261,12925,0,1749948868,13010.07155678,23.644825889998174,53402.29043616 2025-06-15,00:54:30.000,166,11004282,12765,0,1749948869,13010.12544725999,23.616629370000737,53402.2694748 2025-06-15,00:54:31.000,166,11004288,12965,0,1749948870,13010.09176571,23.644825889998174,53402.262487680004 2025-06-15,00:54:32.000,166,11004258,13165,0,1749948871,13010.07155678,23.694169800000964,53402.22755208001 2025-06-15,00:54:33.000,166,11004289,13125,0,1749948872,13009.997457369995,23.665973280003527,53402.24851344 2025-06-15,00:54:34.000,166,11004345,12845,0,1749948873,13009.936830579994,23.708268059999682,53402.234539200006 2025-06-15,00:54:35.000,166,11004289,12925,0,1749948874,13009.90314902999,23.7223663199984,53402.24851344 2025-06-15,00:54:36.000,166,11004238,12765,0,1749948875,13009.808840689999,23.743513710003754,53402.19261648 2025-06-15,00:54:37.000,166,11004284,12685,0,1749948876,13009.707796039998,23.750562840003113,53402.1996036 2025-06-15,00:54:38.000,166,11004323,13125,0,1749948877,13009.660641869988,23.76466110000183,53402.22755208001 2025-06-15,00:54:39.000,166,11004286,12885,0,1749948878,13009.552860909993,23.757611970002472,53402.17165512 2025-06-15,00:54:40.000,166,11004280,13165,0,1749948879,13009.512443049993,23.743513710003754,53402.14370664 2025-06-15,00:54:41.000,166,11004288,13045,0,1749948880,13009.472025189993,23.750562840003113,53402.164668000005 2025-06-15,00:54:42.000,166,11004235,12965,0,1749948881,13009.451816259992,23.743513710003754,53402.13671952001 2025-06-15,00:54:43.000,166,11004234,13245,0,1749948882,13009.404662089997,23.72941544999776,53402.15069376 2025-06-15,00:54:44.000,166,11004233,12845,0,1749948883,13009.337298990002,23.71531718999904,53402.05986120001 2025-06-15,00:54:45.000,166,11004267,12845,0,1749948884,13009.350771609992,23.708268059999682,53402.10178392 2025-06-15,00:54:46.000,166,11004210,12965,0,1749948885,13009.370980539992,23.743513710003754,53402.094796800004 2025-06-15,00:54:47.000,166,11004257,13085,0,1749948886,13009.337298990002,23.7223663199984,53402.094796800004 2025-06-15,00:54:48.000,166,11004245,13205,0,1749948887,13009.323826369997,23.72941544999776,53402.07383544 2025-06-15,00:54:49.000,166,11004281,12885,0,1749948888,13009.344035299997,23.76466110000183,53402.12274528 2025-06-15,00:54:50.000,166,11004220,12965,0,1749948889,13009.303617439997,23.82810327000334,53402.07383544 2025-06-15,00:54:51.000,166,11004230,12725,0,1749948890,13009.310353749992,23.842201530002058,53402.03889984001 2025-06-15,00:54:52.000,166,11004236,12965,0,1749948891,13009.337298990002,23.856299790000776,53402.01095136 2025-06-15,00:54:53.000,166,11004268,12965,0,1749948892,13009.310353749992,23.877447179998853,53401.996977120005 2025-06-15,00:54:54.000,166,11004311,13285,0,1749948893,13009.290144819992,23.870398049999494,53402.045886960004 2025-06-15,00:54:55.000,166,11004232,13205,0,1749948894,13009.269935889992,23.877447179998853,53402.07383544 2025-06-15,00:54:56.000,166,11004242,13165,0,1749948895,13009.249726959992,23.891545440004847,53402.01095136 2025-06-15,00:54:57.000,166,11004263,12965,0,1749948896,13009.216045410001,23.884496309998212,53402.045886960004 2025-06-15,00:54:58.000,166,11004266,13045,0,1749948897,13009.128473379991,23.919741960002284,53401.996977120005 2025-06-15,00:54:59.000,166,11004246,12925,0,1749948898,13009.088055519991,23.919741960002284,53401.96204152 2025-06-15,00:55:00.000,166,11004238,13045,0,1749948899,13009.0745829,23.926791090001643,53402.01793848001 2025-06-15,00:55:01.000,166,11004254,13045,0,1749948900,13009.01395611,23.95498760999908,53402.03889984001 2025-06-15,00:55:02.000,166,11004233,12885,0,1749948901,13009.01395611,23.94793847999972,53401.98300288 2025-06-15,00:55:03.000,166,11004215,12925,0,1749948902,13008.91291146,23.976135000004433,53401.94108016001 2025-06-15,00:55:04.000,166,11004282,12845,0,1749948903,13008.859020979995,23.99023326000315,53401.96204152 2025-06-15,00:55:05.000,166,11004257,12845,0,1749948904,13008.81186681,23.99728239000251,53401.92011880001 2025-06-15,00:55:06.000,166,11004191,13125,0,1749948905,13008.78492156999,24.018429780000588,53401.9550544 2025-06-15,00:55:07.000,166,11004257,12965,0,1749948906,13008.778185259995,24.06072456000402,53401.927105920004 2025-06-15,00:55:08.000,166,11004275,13285,0,1749948907,13008.77144895,24.06072456000402,53401.89217032001 2025-06-15,00:55:09.000,166,11004293,12925,0,1749948908,13008.76471263999,24.081871950002096,53401.93409304 2025-06-15,00:55:10.000,166,11004257,12845,0,1749948909,13008.75124002,24.103019340000174,53401.83627336 2025-06-15,00:55:11.000,166,11004257,12885,0,1749948910,13008.75124002,24.095970210000814,53401.82229912001 2025-06-15,00:55:12.000,166,11004260,12885,0,1749948911,13008.75124002,24.131215860004886,53401.82229912001 2025-06-15,00:55:13.000,166,11004222,13085,0,1749948912,13008.798394189995,24.152363250002963,53401.83627336 2025-06-15,00:55:14.000,166,11004292,13125,0,1749948913,13008.79165788,24.19465802999912,53401.83627336 2025-06-15,00:55:15.000,166,11004243,13085,0,1749948914,13008.76471263999,24.22990368000319,53401.815312 2025-06-15,00:55:16.000,166,11004251,13045,0,1749948915,13008.757976329995,24.24400194000191,53401.84326048 2025-06-15,00:55:17.000,166,11004242,13285,0,1749948916,13008.798394189995,24.272198459999345,53401.82229912001 2025-06-15,00:55:18.000,166,11004238,12965,0,1749948917,13008.778185259995,24.314493240002776,53401.84326048 2025-06-15,00:55:19.000,166,11004240,13125,0,1749948918,13008.757976329995,24.300394980004057,53401.84326048 2025-06-15,00:55:20.000,166,11004281,12965,0,1749948919,13008.778185259995,24.34973888999957,53401.79435064 2025-06-15,00:55:21.000,166,11004268,13005,0,1749948920,13008.73103109,24.293345850004698,53401.79435064 2025-06-15,00:55:22.000,166,11004217,13045,0,1749948921,13008.72429477999,24.37088627999765,53401.76640216 2025-06-15,00:55:23.000,166,11004179,12925,0,1749948922,13008.70408584999,24.377935410004284,53401.78736352 2025-06-15,00:55:24.000,166,11004233,12845,0,1749948923,13008.69061323,24.40613193000172,53401.80832488 2025-06-15,00:55:25.000,166,11004311,12805,0,1749948924,13008.69061323,24.40613193000172,53401.759415040004 2025-06-15,00:55:26.000,166,11004273,12925,0,1749948925,13008.677140609994,24.377935410004284,53401.75242792001 2025-06-15,00:55:27.000,166,11004222,12925,0,1749948926,13008.66366798999,24.46252497000387,53401.71749232 2025-06-15,00:55:28.000,166,11004302,12885,0,1749948927,13008.66366798999,24.497770620000665,53401.72447944001 2025-06-15,00:55:29.000,166,11004271,12845,0,1749948928,13008.68387691999,24.533016270004737,53401.72447944001 2025-06-15,00:55:30.000,166,11004260,12765,0,1749948929,13008.650195369999,24.561212790002173,53401.710505200004 2025-06-15,00:55:31.000,166,11004302,12925,0,1749948930,13008.717558469994,24.547114530003455,53401.7454408 2025-06-15,00:55:32.000,166,11004315,13005,0,1749948931,13008.77144895,24.59645843999897,53401.759415040004 2025-06-15,00:55:33.000,166,11004263,12925,0,1749948932,13008.78492156999,24.58236018000025,53401.710505200004 2025-06-15,00:55:34.000,166,11004265,13005,0,1749948933,13008.798394189995,24.554163660002814,53401.710505200004 2025-06-15,00:55:35.000,166,11004263,13045,0,1749948934,13008.859020979995,24.547114530003455,53401.75242792001 2025-06-15,00:55:36.000,166,11004247,12925,0,1749948935,13008.879229909995,24.511868879999383,53401.73845368 2025-06-15,00:55:37.000,166,11004238,12965,0,1749948936,13008.91291146,24.497770620000665,53401.70351808001 2025-06-15,00:55:38.000,166,11004263,13085,0,1749948937,13008.960065629995,24.476623230002588,53401.68255672001 2025-06-15,00:55:39.000,166,11004257,13005,0,1749948938,13008.99374718,24.46252497000387,53401.73845368 2025-06-15,00:55:40.000,166,11004308,12965,0,1749948939,13009.03416504,24.42023019000044,53401.73845368 2025-06-15,00:55:41.000,166,11004301,12925,0,1749948940,13009.088055519991,24.40613193000172,53401.7454408 2025-06-15,00:55:42.000,166,11004239,13005,0,1749948941,13009.09479183,24.434328449999157,53401.75242792001 2025-06-15,00:55:43.000,166,11004230,13005,0,1749948942,13009.162154929996,24.41318106000108,53401.7454408 2025-06-15,00:55:44.000,166,11004276,13125,0,1749948943,13009.128473379991,24.392033670003002,53401.731466560006 2025-06-15,00:55:45.000,166,11004244,12965,0,1749948944,13009.175627550001,24.39908280000236,53401.73845368 2025-06-15,00:55:46.000,166,11004279,12685,0,1749948945,13009.182363859996,24.392033670003002,53401.731466560006 2025-06-15,00:55:47.000,166,11004275,13045,0,1749948946,13009.182363859996,24.40613193000172,53401.63364688001 2025-06-15,00:55:48.000,166,11004259,13165,0,1749948947,13009.209309099992,24.392033670003002,53401.75242792001 2025-06-15,00:55:49.000,166,11004204,13125,0,1749948948,13009.236254340001,24.384984540003643,53401.73845368 2025-06-15,00:55:50.000,166,11004266,13165,0,1749948949,13009.216045410001,24.39908280000236,53401.759415040004 2025-06-15,00:55:51.000,166,11004280,13365,0,1749948950,13009.216045410001,24.36383714999829,53401.7454408 2025-06-15,00:55:52.000,166,11004304,12805,0,1749948951,13009.256463270001,24.384984540003643,53401.72447944001 2025-06-15,00:55:53.000,166,11004294,13125,0,1749948952,13009.256463270001,24.45547584000451,53401.73845368 2025-06-15,00:55:54.000,166,11004259,12885,0,1749948953,13009.290144819992,24.40613193000172,53401.759415040004 2025-06-15,00:55:55.000,166,11004262,13085,0,1749948954,13009.323826369997,24.46252497000387,53401.7454408 2025-06-15,00:55:56.000,166,11004314,13245,0,1749948955,13009.350771609992,24.511868879999383,53401.76640216 2025-06-15,00:55:57.000,166,11004284,12965,0,1749948956,13009.404662089997,24.45547584000451,53401.78736352 2025-06-15,00:55:58.000,166,11004248,13125,0,1749948957,13009.404662089997,24.46252497000387,53401.815312 2025-06-15,00:55:59.000,166,11004256,12965,0,1749948958,13009.451816259992,24.46252497000387,53401.84326048 2025-06-15,00:56:00.000,166,11004308,12925,0,1749948959,13009.512443049993,24.434328449999157,53401.84326048 2025-06-15,00:56:01.000,166,11004284,12845,0,1749948960,13009.579806149988,24.448426709997875,53401.84326048 2025-06-15,00:56:02.000,166,11004275,13125,0,1749948961,13009.600015079988,24.441377579998516,53401.80133776001 2025-06-15,00:56:03.000,166,11004232,13045,0,1749948962,13009.640432939988,24.40613193000172,53401.82229912001 2025-06-15,00:56:04.000,166,11004229,12925,0,1749948963,13009.707796039998,24.40613193000172,53401.829286240005 2025-06-15,00:56:05.000,166,11004265,12845,0,1749948964,13009.748213899999,24.41318106000108,53401.83627336 2025-06-15,00:56:06.000,166,11004310,13005,0,1749948965,13009.802104379989,24.384984540003643,53401.85024760001 2025-06-15,00:56:07.000,166,11004310,13125,0,1749948966,13009.855994859994,24.36383714999829,53401.84326048 2025-06-15,00:56:08.000,166,11004255,12765,0,1749948967,13009.93009427,24.335640630000853,53401.80832488 2025-06-15,00:56:09.000,166,11004295,12965,0,1749948968,13009.98398474999,24.335640630000853,53401.878196080004 2025-06-15,00:56:10.000,166,11004283,12605,0,1749948969,13010.05134785,24.286296719998063,53401.82229912001 2025-06-15,00:56:11.000,166,11004267,12925,0,1749948970,13010.09176571,24.24400194000191,53401.86422184 2025-06-15,00:56:12.000,166,11004266,13205,0,1749948971,13010.179337739995,24.293345850004698,53401.8851832 2025-06-15,00:56:13.000,166,11004273,12765,0,1749948972,13010.17260143,24.272198459999345,53401.84326048 2025-06-15,00:56:14.000,166,11004212,13045,0,1749948973,13010.23322822,24.22990368000319,53401.86422184 2025-06-15,00:56:15.000,166,11004240,12965,0,1749948974,13010.219755599996,24.286296719998063,53401.91313168 2025-06-15,00:56:16.000,166,11004311,12925,0,1749948975,13010.22649190999,24.293345850004698,53401.92011880001 2025-06-15,00:56:17.000,166,11004228,13005,0,1749948976,13010.20628297999,24.321542370002135,53401.878196080004 2025-06-15,00:56:18.000,166,11004238,13165,0,1749948977,13010.21301929,24.34973888999957,53401.94108016001 2025-06-15,00:56:19.000,166,11004223,12965,0,1749948978,13010.22649190999,24.37088627999765,53401.91313168 2025-06-15,00:56:20.000,166,11004262,12925,0,1749948979,13010.26690976999,24.448426709997875,53401.92011880001 2025-06-15,00:56:21.000,166,11004231,13005,0,1749948980,13010.280382389996,24.46957410000323,53401.948067280005 2025-06-15,00:56:22.000,166,11004251,13285,0,1749948981,13010.25343715,24.504819750000024,53401.9550544 2025-06-15,00:56:23.000,166,11004235,12925,0,1749948982,13010.307327629991,24.57531105000089,53401.96902864001 2025-06-15,00:56:24.000,166,11004196,13085,0,1749948983,13010.287118699991,24.58236018000025,53402.01793848001 2025-06-15,00:56:25.000,166,11004219,12765,0,1749948984,13010.300591319996,24.63170409000304,53401.97601576 2025-06-15,00:56:26.000,166,11004255,13045,0,1749948985,13010.307327629991,24.659900610000477,53402.03191272 2025-06-15,00:56:27.000,166,11004257,12725,0,1749948986,13010.341009179996,24.702195390003908,53402.03191272 2025-06-15,00:56:28.000,166,11004234,12845,0,1749948987,13010.341009179996,24.716293650002626,53402.03191272 2025-06-15,00:56:29.000,166,11004276,13085,0,1749948988,13010.367954419991,24.744490170000063,53402.01793848001 2025-06-15,00:56:30.000,166,11004328,13045,0,1749948989,13010.401635969996,24.744490170000063,53402.0249256 2025-06-15,00:56:31.000,166,11004328,13125,0,1749948990,13010.455526450001,24.730391910001345,53402.066848320006 2025-06-15,00:56:32.000,166,11004240,13285,0,1749948991,13010.462262759997,24.730391910001345,53402.03889984001 2025-06-15,00:56:33.000,166,11004210,12965,0,1749948992,13010.495944310002,24.730391910001345,53402.03889984001 2025-06-15,00:56:34.000,166,11004241,13045,0,1749948993,13010.543098479997,24.730391910001345,53402.00396424 2025-06-15,00:56:35.000,166,11004270,13125,0,1749948994,13010.623934199997,24.744490170000063,53402.03889984001 2025-06-15,00:56:36.000,166,11004277,13045,0,1749948995,13010.644143129997,24.688097129997914,53402.0249256 2025-06-15,00:56:37.000,166,11004264,13005,0,1749948996,13010.691297299993,24.673998869999195,53402.066848320006 2025-06-15,00:56:38.000,166,11004232,13205,0,1749948997,13010.751924089993,24.702195390003908,53402.094796800004 2025-06-15,00:56:39.000,166,11004256,13285,0,1749948998,13010.785605639998,24.666949739999836,53402.05986120001 2025-06-15,00:56:40.000,166,11004312,12845,0,1749948999,13010.812550879993,24.64580235000176,53402.08780968001 2025-06-15,00:56:41.000,166,11004231,13165,0,1749949000,13010.839496119988,24.64580235000176,53402.08780968001 2025-06-15,00:56:42.000,166,11004290,12925,0,1749949001,13010.879913979988,24.688097129997914,53402.10877104001 2025-06-15,00:56:43.000,166,11004262,13165,0,1749949002,13010.886650289998,24.659900610000477,53402.115758160005 2025-06-15,00:56:44.000,166,11004237,12965,0,1749949003,13010.873177669993,24.688097129997914,53402.10877104001 2025-06-15,00:56:45.000,166,11004234,13005,0,1749949004,13010.893386599993,24.744490170000063,53402.13671952001 2025-06-15,00:56:46.000,166,11004285,13245,0,1749949005,13010.960749699989,24.751539299999422,53402.17165512 2025-06-15,00:56:47.000,166,11004290,12765,0,1749949006,13010.974222319994,24.737441040000704,53402.14370664 2025-06-15,00:56:48.000,166,11004306,12925,0,1749949007,13010.960749699989,24.779735820004134,53402.1996036 2025-06-15,00:56:49.000,166,11004187,12925,0,1749949008,13011.034849109994,24.81498147000093,53402.22755208001 2025-06-15,00:56:50.000,166,11004327,12845,0,1749949009,13011.034849109994,24.82907972999965,53402.24851344 2025-06-15,00:56:51.000,166,11004314,13165,0,1749949010,13011.048321729999,24.87842364000244,53402.27646192001 2025-06-15,00:56:52.000,166,11004224,13165,0,1749949011,13011.048321729999,24.885472770001797,53402.234539200006 2025-06-15,00:56:53.000,166,11004240,12965,0,1749949012,13011.06179434999,24.948914940003306,53402.27646192001 2025-06-15,00:56:54.000,166,11004208,13045,0,1749949013,13011.021376489989,24.963013200002024,53402.29742328 2025-06-15,00:56:55.000,166,11004287,12965,0,1749949014,13011.088739589999,24.99825884999882,53402.32537176001 2025-06-15,00:56:56.000,166,11004217,12965,0,1749949015,13011.088739589999,25.04760276000161,53402.29742328 2025-06-15,00:56:57.000,166,11004267,12965,0,1749949016,13011.10894852,25.068750149999687,53402.35332024001 2025-06-15,00:56:58.000,166,11004255,12925,0,1749949017,13011.075266969994,25.061701020000328,53402.32537176001 2025-06-15,00:56:59.000,166,11004274,12845,0,1749949018,13011.115684829994,25.10399580000376,53402.36729448 2025-06-15,00:57:00.000,166,11004283,13085,0,1749949019,13011.10221220999,25.125143190001836,53402.37428160001 2025-06-15,00:57:01.000,166,11004261,12965,0,1749949020,13011.115684829994,25.146290579999913,53402.35332024001 2025-06-15,00:57:02.000,166,11004257,12845,0,1749949021,13011.16957531,25.16743796999799,53402.37428160001 2025-06-15,00:57:03.000,166,11004247,12845,0,1749949022,13011.16283899999,25.16743796999799,53402.41620432 2025-06-15,00:57:04.000,166,11004259,13125,0,1749949023,13011.18978424,25.181536230003985,53402.44415280001 2025-06-15,00:57:05.000,166,11004246,12925,0,1749949024,13011.16283899999,25.21678188000078,53402.42319144001 2025-06-15,00:57:06.000,166,11004183,12965,0,1749949025,13011.16957531,25.174487100004626,53402.38825584 2025-06-15,00:57:07.000,166,11004231,12885,0,1749949026,13011.196520549995,25.195634490002703,53402.430178560004 2025-06-15,00:57:08.000,166,11004203,13125,0,1749949027,13011.20999317,25.174487100004626,53402.41620432 2025-06-15,00:57:09.000,166,11004265,12925,0,1749949028,13011.24367471999,25.16038883999863,53402.451139920006 2025-06-15,00:57:10.000,166,11004212,12925,0,1749949029,13011.24367471999,25.146290579999913,53402.46511416 2025-06-15,00:57:11.000,166,11004287,12925,0,1749949030,13011.2302021,25.132192320001195,53402.43716568 2025-06-15,00:57:12.000,166,11004278,12925,0,1749949031,13011.22346578999,25.139241450000554,53402.4790884 2025-06-15,00:57:13.000,166,11004246,13125,0,1749949032,13011.25041103,25.068750149999687,53402.48607552 2025-06-15,00:57:14.000,166,11004267,12925,0,1749949033,13011.216729479995,25.089897539997764,53402.451139920006 2025-06-15,00:57:15.000,166,11004258,13005,0,1749949034,13011.22346578999,25.089897539997764,53402.49306264001 2025-06-15,00:57:16.000,166,11004200,13205,0,1749949035,13011.20999317,25.061701020000328,53402.500049760005 2025-06-15,00:57:17.000,166,11004229,12925,0,1749949036,13011.176311619995,25.089897539997764,53402.548959600004 2025-06-15,00:57:18.000,166,11004262,13045,0,1749949037,13011.156102689994,25.10399580000376,53402.52799824 2025-06-15,00:57:19.000,166,11004205,12885,0,1749949038,13011.12242113999,25.082848409998405,53402.53498536 2025-06-15,00:57:20.000,166,11004254,12965,0,1749949039,13011.10221220999,25.05465189000097,53402.56293384001 2025-06-15,00:57:21.000,166,11004288,13125,0,1749949040,13011.028112799999,25.068750149999687,53402.53498536 2025-06-15,00:57:22.000,166,11004278,12965,0,1749949041,13011.04158541999,25.05465189000097,53402.52101112001 2025-06-15,00:57:23.000,166,11004224,12725,0,1749949042,13011.001167559989,25.04055363000225,53402.52799824 2025-06-15,00:57:24.000,166,11004295,12925,0,1749949043,13010.994431249994,25.026455370003532,53402.514024 2025-06-15,00:57:25.000,166,11004242,13085,0,1749949044,13011.007903869999,25.03350450000289,53402.569920960006 2025-06-15,00:57:26.000,166,11004210,13125,0,1749949045,13011.007903869999,25.00530797999818,53402.569920960006 2025-06-15,00:57:27.000,166,11004255,13125,0,1749949046,13010.960749699989,25.05465189000097,53402.569920960006 2025-06-15,00:57:28.000,166,11004243,13005,0,1749949047,13010.987694939999,25.0969466700044,53402.57690808 2025-06-15,00:57:29.000,166,11004234,12925,0,1749949048,13011.021376489989,25.075799279999046,53402.548959600004 2025-06-15,00:57:30.000,166,11004231,12805,0,1749949049,13011.04158541999,25.089897539997764,53402.60485656 2025-06-15,00:57:31.000,166,11004228,13165,0,1749949050,13011.048321729999,25.089897539997764,53402.61184368001 2025-06-15,00:57:32.000,166,11004244,12845,0,1749949051,13011.055058039994,25.132192320001195,53402.63280504 2025-06-15,00:57:33.000,166,11004234,13125,0,1749949052,13011.04158541999,25.125143190001836,53402.618830800006 2025-06-15,00:57:34.000,166,11004181,12845,0,1749949053,13011.028112799999,25.125143190001836,53402.597869440004 2025-06-15,00:57:35.000,166,11004263,12765,0,1749949054,13011.055058039994,25.153339709999273,53402.6537664 2025-06-15,00:57:36.000,166,11004219,12965,0,1749949055,13011.048321729999,25.139241450000554,53402.68870200001 2025-06-15,00:57:37.000,166,11004242,13005,0,1749949056,13011.06179434999,25.146290579999913,53402.67472776 2025-06-15,00:57:38.000,166,11004221,12845,0,1749949057,13011.068530659999,25.174487100004626,53402.66075352001 2025-06-15,00:57:39.000,166,11004261,13045,0,1749949058,13011.055058039994,25.202683620002063,53402.6537664 2025-06-15,00:57:40.000,166,11004234,13005,0,1749949059,13011.028112799999,25.20973275000142,53402.618830800006 2025-06-15,00:57:51.000,166,11004244,12725,0,1749949070,13011.001167559989,25.181536230003985,53402.737611840006 2025-06-15,00:57:52.000,166,11004204,13125,0,1749949071,13011.007903869999,25.132192320001195,53402.70267624 2025-06-15,00:57:53.000,166,11004293,12965,0,1749949072,13011.014640179994,25.153339709999273,53402.70966336001 2025-06-15,00:57:54.000,166,11004226,12765,0,1749949073,13011.014640179994,25.068750149999687,53402.68870200001 2025-06-15,00:57:55.000,166,11004250,12805,0,1749949074,13011.014640179994,25.05465189000097,53402.7236376 2025-06-15,00:57:56.000,166,11004302,12925,0,1749949075,13011.04158541999,25.04760276000161,53402.73062472001 2025-06-15,00:57:57.000,166,11004249,12965,0,1749949076,13011.06179434999,25.068750149999687,53402.75158608 2025-06-15,00:57:58.000,166,11004227,12805,0,1749949077,13011.021376489989,25.019406240004173,53402.70267624 2025-06-15,00:57:59.000,166,11004220,12965,0,1749949078,13011.028112799999,24.99825884999882,53402.74459896 2025-06-15,00:58:00.000,166,11004250,12965,0,1749949079,13011.028112799999,25.04760276000161,53402.7236376 2025-06-15,00:58:01.000,166,11004242,12885,0,1749949080,13011.014640179994,25.05465189000097,53402.73062472001 2025-06-15,00:58:02.000,166,11004228,13005,0,1749949081,13011.08200327999,25.04055363000225,53402.70966336001 2025-06-15,00:58:03.000,166,11004269,12925,0,1749949082,13010.994431249994,25.026455370003532,53402.70966336001 2025-06-15,00:58:04.000,166,11004292,12685,0,1749949083,13010.967486009999,25.089897539997764,53402.73062472001 2025-06-15,00:58:05.000,166,11004260,12885,0,1749949084,13010.960749699989,25.082848409998405,53402.716650480004 2025-06-15,00:58:06.000,166,11004281,12965,0,1749949085,13010.933804459994,25.0969466700044,53402.75158608 2025-06-15,00:58:07.000,166,11004282,13045,0,1749949086,13010.859705049988,25.125143190001836,53402.74459896 2025-06-15,00:58:08.000,166,11004288,13285,0,1749949087,13010.852968739993,25.153339709999273,53402.70966336001 2025-06-15,00:58:09.000,166,11004281,12885,0,1749949088,13010.792341949993,25.174487100004626,53402.737611840006 2025-06-15,00:58:10.000,166,11004236,13045,0,1749949089,13010.778869330003,25.195634490002703,53402.68171488 2025-06-15,00:58:21.000,166,11004287,12965,0,1749949100,13010.772133019993,25.28022405000229,53402.569920960006 2025-06-15,00:58:22.000,166,11004269,12925,0,1749949101,13010.778869330003,25.25907666000421,53402.57690808 2025-06-15,00:58:23.000,166,11004267,13165,0,1749949102,13010.792341949993,25.27317492000293,53402.50703688 2025-06-15,00:58:24.000,166,11004253,12805,0,1749949103,13010.805814569998,25.244978399998217,53402.55594672 2025-06-15,00:58:25.000,166,11004258,13125,0,1749949104,13010.826023499998,25.244978399998217,53402.53498536 2025-06-15,00:58:26.000,166,11004244,12965,0,1749949105,13010.846232429998,25.252027530004852,53402.52101112001 2025-06-15,00:58:27.000,166,11004278,12885,0,1749949106,13010.839496119988,25.287273180001648,53402.52799824 2025-06-15,00:58:28.000,166,11004254,12885,0,1749949107,13010.792341949993,25.27317492000293,53402.52101112001 2025-06-15,00:58:29.000,166,11004236,12845,0,1749949108,13010.765396709998,25.294322310001007,53402.52799824 2025-06-15,00:58:30.000,166,11004251,12885,0,1749949109,13010.765396709998,25.301371440000366,53402.500049760005 2025-06-15,00:58:31.000,166,11004253,12965,0,1749949110,13010.731715159993,25.27317492000293,53402.4092172 2025-06-15,00:58:32.000,166,11004180,12925,0,1749949111,13010.718242540002,25.315469699999085,53402.49306264001 2025-06-15,00:58:33.000,166,11004261,12845,0,1749949112,13010.711506229993,25.252027530004852,53402.47210128001 2025-06-15,00:58:34.000,166,11004278,12605,0,1749949113,13010.698033610002,25.195634490002703,53402.44415280001 2025-06-15,00:58:35.000,166,11004236,12765,0,1749949114,13010.677824680002,25.20973275000142,53402.514024 2025-06-15,00:58:36.000,166,11004217,13245,0,1749949115,13010.630670509992,25.181536230003985,53402.48607552 2025-06-15,00:58:37.000,166,11004266,13085,0,1749949116,13010.617197890002,25.153339709999273,53402.402230080006 2025-06-15,00:58:38.000,166,11004250,13085,0,1749949117,13010.623934199997,25.16743796999799,53402.402230080006 2025-06-15,00:58:39.000,166,11004244,13045,0,1749949118,13010.617197890002,25.181536230003985,53402.430178560004 2025-06-15,00:58:40.000,166,11004299,12845,0,1749949119,13010.630670509992,25.16038883999863,53402.44415280001 2025-06-15,00:58:41.000,166,11004258,13285,0,1749949120,13010.623934199997,25.16038883999863,53402.42319144001 2025-06-15,00:58:42.000,166,11004240,13205,0,1749949121,13010.657615750002,25.132192320001195,53402.402230080006 2025-06-15,00:58:43.000,166,11004225,12885,0,1749949122,13010.617197890002,25.139241450000554,53402.42319144001 2025-06-15,00:58:44.000,166,11004226,12885,0,1749949123,13010.664352059997,25.153339709999273,53402.41620432 2025-06-15,00:58:45.000,166,11004220,13005,0,1749949124,13010.671088369993,25.153339709999273,53402.38825584 2025-06-15,00:58:46.000,166,11004229,13445,0,1749949125,13010.698033610002,25.132192320001195,53402.4092172 2025-06-15,00:58:47.000,166,11004247,12765,0,1749949126,13010.684560989997,25.174487100004626,53402.37428160001 2025-06-15,00:58:48.000,166,11004256,13045,0,1749949127,13010.698033610002,25.202683620002063,53402.36030736 2025-06-15,00:58:49.000,166,11004236,12845,0,1749949128,13010.718242540002,25.195634490002703,53402.35332024001 2025-06-15,00:58:50.000,166,11004273,13165,0,1749949129,13010.738451470002,25.22383101000014,53402.37428160001 2025-06-15,00:58:51.000,166,11004254,12845,0,1749949130,13010.724978849998,25.195634490002703,53402.32537176001 2025-06-15,00:58:52.000,166,11004275,12925,0,1749949131,13010.745187779998,25.244978399998217,53402.32537176001 2025-06-15,00:58:53.000,166,11004288,12965,0,1749949132,13010.738451470002,25.26612579000357,53402.339346 2025-06-15,00:58:54.000,166,11004229,13005,0,1749949133,13010.738451470002,25.28022405000229,53402.36729448 2025-06-15,00:58:55.000,166,11004240,12845,0,1749949134,13010.772133019993,25.301371440000366,53402.32537176001 2025-06-15,00:58:56.000,166,11004227,13085,0,1749949135,13010.812550879993,25.343666220003797,53402.34633312 2025-06-15,00:58:57.000,166,11004247,13125,0,1749949136,13010.812550879993,25.357764480002515,53402.34633312 2025-06-15,00:58:58.000,166,11004219,13365,0,1749949137,13010.832759809993,25.385960999999952,53402.339346 2025-06-15,00:58:59.000,166,11004250,12965,0,1749949138,13010.846232429998,25.40710838999803,53402.31838464 2025-06-15,00:59:00.000,166,11004247,12685,0,1749949139,13010.886650289998,25.40710838999803,53402.29742328 2025-06-15,00:59:11.000,166,11004253,12965,0,1749949150,13011.12915745,25.287273180001648,53402.27646192001 2025-06-15,00:59:12.000,166,11004222,13085,0,1749949151,13011.14936638,25.252027530004852,53402.31838464 2025-06-15,00:59:13.000,166,11004238,12805,0,1749949152,13011.18304792999,25.26612579000357,53402.29043616 2025-06-15,00:59:14.000,166,11004185,13005,0,1749949153,13011.20999317,25.237929269998858,53402.31139752 2025-06-15,00:59:15.000,166,11004264,13005,0,1749949154,13011.22346578999,25.202683620002063,53402.24851344 2025-06-15,00:59:16.000,166,11004214,12845,0,1749949155,13011.22346578999,25.16038883999863,53402.2694748 2025-06-15,00:59:17.000,166,11004258,13245,0,1749949156,13011.24367471999,25.174487100004626,53402.27646192001 2025-06-15,00:59:18.000,166,11004193,13285,0,1749949157,13011.25041103,25.16038883999863,53402.27646192001 2025-06-15,00:59:19.000,166,11004271,13045,0,1749949158,13011.24367471999,25.132192320001195,53402.2694748 2025-06-15,00:59:20.000,166,11004313,13005,0,1749949159,13011.22346578999,25.132192320001195,53402.25550056001 2025-06-15,00:59:21.000,166,11004198,13125,0,1749949160,13011.26388364999,25.125143190001836,53402.25550056001 2025-06-15,00:59:22.000,166,11004221,12885,0,1749949161,13011.24367471999,25.10399580000376,53402.24152632 2025-06-15,00:59:23.000,166,11004216,13205,0,1749949162,13011.216729479995,25.132192320001195,53402.20659072001 2025-06-15,00:59:24.000,166,11004256,12925,0,1749949163,13011.20325685999,25.132192320001195,53402.25550056001 2025-06-15,00:59:25.000,166,11004199,12605,0,1749949164,13011.16957531,25.0969466700044,53402.29043616 2025-06-15,00:59:26.000,166,11004255,12885,0,1749949165,13011.14936638,25.139241450000554,53402.283449040006 2025-06-15,00:59:27.000,166,11004268,13045,0,1749949166,13011.14936638,25.16038883999863,53402.24851344 2025-06-15,00:59:28.000,166,11004259,12885,0,1749949167,13011.12242113999,25.139241450000554,53402.20659072001 2025-06-15,00:59:29.000,166,11004231,12925,0,1749949168,13011.10221220999,25.181536230003985,53402.24152632 2025-06-15,00:59:30.000,166,11004249,12965,0,1749949169,13011.10221220999,25.16038883999863,53402.1996036 2025-06-15,00:59:31.000,166,11004270,12885,0,1749949170,13011.068530659999,25.146290579999913,53402.17864224 2025-06-15,00:59:32.000,166,11004256,13045,0,1749949171,13011.048321729999,25.089897539997764,53402.22056496 2025-06-15,00:59:33.000,166,11004266,12845,0,1749949172,13011.034849109994,25.111044930003118,53402.1996036 2025-06-15,00:59:34.000,166,11004251,12845,0,1749949173,13010.974222319994,25.089897539997764,53402.19261648 2025-06-15,00:59:35.000,166,11004230,12765,0,1749949174,13010.987694939999,25.061701020000328,53402.19261648 2025-06-15,00:59:36.000,166,11004255,13125,0,1749949175,13010.947277079998,25.068750149999687,53402.19261648 2025-06-15,00:59:37.000,166,11004257,12965,0,1749949176,13010.954013389994,25.04760276000161,53402.1297324 2025-06-15,00:59:38.000,166,11004233,12925,0,1749949177,13010.933804459994,25.026455370003532,53402.15069376 2025-06-15,00:59:39.000,166,11004221,13005,0,1749949178,13010.886650289998,25.019406240004173,53402.1297324 2025-06-15,00:59:40.000,166,11004263,13085,0,1749949179,13010.866441359998,24.99120971999946,53402.066848320006 2025-06-15,00:59:41.000,166,11004250,13005,0,1749949180,13010.879913979988,24.963013200002024,53402.08082256 2025-06-15,00:59:42.000,166,11004225,13085,0,1749949181,13010.859705049988,24.948914940003306,53402.12274528 2025-06-15,00:59:43.000,166,11004194,12925,0,1749949182,13010.900122909989,24.941865810003947,53402.03191272 2025-06-15,00:59:44.000,166,11004263,13325,0,1749949183,13010.906859219998,24.955964070002665,53402.094796800004 2025-06-15,00:59:45.000,166,11004224,13045,0,1749949184,13010.927068149998,24.963013200002024,53402.01095136 2025-06-15,00:59:46.000,166,11004267,13085,0,1749949185,13010.974222319994,24.913669289999234,53402.0249256 2025-06-15,00:59:47.000,166,11004214,13045,0,1749949186,13010.994431249994,24.941865810003947,53402.01095136 2025-06-15,00:59:48.000,166,11004243,13125,0,1749949187,13011.021376489989,24.892521900001157,53402.045886960004 2025-06-15,00:59:49.000,166,11004220,12885,0,1749949188,13011.034849109994,24.899571030000516,53401.996977120005 2025-06-15,00:59:50.000,166,11004252,12605,0,1749949189,13011.034849109994,24.87137451000308,53402.00396424 2025-06-15,00:59:51.000,166,11004264,12685,0,1749949190,13011.12915745,24.86432538000372,53402.03191272 2025-06-15,00:59:52.000,166,11004249,12845,0,1749949191,13011.12915745,24.836128859999008,53402.03191272 2025-06-15,00:59:53.000,166,11004256,12925,0,1749949192,13011.156102689994,24.85727625000436,53401.97601576 2025-06-15,00:59:54.000,166,11004263,13045,0,1749949193,13011.176311619995,24.843177989998367,53401.996977120005 2025-06-15,00:59:55.000,166,11004260,12965,0,1749949194,13011.216729479995,24.82203060000029,53402.045886960004 2025-06-15,00:59:56.000,166,11004217,12885,0,1749949195,13011.216729479995,24.850227119997726,53402.03191272 2025-06-15,00:59:57.000,166,11004240,12965,0,1749949196,13011.216729479995,24.87842364000244,53401.996977120005 2025-06-15,00:59:58.000,166,11004257,12885,0,1749949197,13011.20999317,24.906620159999875,53401.996977120005 2025-06-15,00:59:59.000,166,11004182,13205,0,1749949198,13011.25041103,24.927767549997952,53401.996977120005 2025-06-15,01:00:00.000,166,11004295,12925,0,1749949199,13011.236938409995,24.955964070002665,53402.01793848001 2025-06-15,01:00:11.000,166,11004243,12925,0,1749949210,13011.36492829999,25.181536230003985,53401.93409304 2025-06-15,01:00:12.000,166,11004242,12965,0,1749949211,13011.47270926,25.21678188000078,53401.94108016001 2025-06-15,01:00:13.000,166,11004267,12965,0,1749949212,13011.49291819,25.252027530004852,53401.92011880001 2025-06-15,01:00:14.000,166,11004257,12925,0,1749949213,13011.55354498,25.27317492000293,53401.89217032001 2025-06-15,01:00:15.000,166,11004244,13005,0,1749949214,13011.614171770001,25.294322310001007,53401.97601576 2025-06-15,01:00:16.000,166,11004255,13125,0,1749949215,13011.661325939996,25.315469699999085,53401.97601576 2025-06-15,01:00:17.000,166,11004236,13125,0,1749949216,13011.728689039992,25.350715350003156,53402.00396424 2025-06-15,01:00:18.000,166,11004230,12765,0,1749949217,13011.816261070002,25.364813610001875,53401.98300288 2025-06-15,01:00:19.000,166,11004225,13045,0,1749949218,13011.903833099997,25.322518829998444,53402.00396424 2025-06-15,01:00:20.000,166,11004228,13045,0,1749949219,13011.964459889998,25.315469699999085,53402.01095136 2025-06-15,01:00:21.000,166,11004233,13005,0,1749949220,13012.018350369988,25.371862740001234,53402.0249256 2025-06-15,01:00:22.000,166,11004272,12925,0,1749949221,13012.099186089989,25.336617090004438,53402.01095136 2025-06-15,01:00:23.000,166,11004232,13045,0,1749949222,13012.132867639993,25.287273180001648,53402.03889984001 2025-06-15,01:00:24.000,166,11004232,13005,0,1749949223,13012.200230739989,25.287273180001648,53402.01793848001 2025-06-15,01:00:25.000,166,11004271,13005,0,1749949224,13012.240648599989,25.294322310001007,53402.0249256 2025-06-15,01:00:26.000,166,11004229,12885,0,1749949225,13012.294539079994,25.301371440000366,53402.0249256 2025-06-15,01:00:27.000,166,11004214,12925,0,1749949226,13012.32148431999,25.28022405000229,53402.01095136 2025-06-15,01:00:28.000,166,11004243,13045,0,1749949227,13012.34169324999,25.301371440000366,53402.10178392 2025-06-15,01:00:29.000,166,11004235,13165,0,1749949228,13012.38884742,25.301371440000366,53402.094796800004 2025-06-15,01:00:30.000,166,11004255,13205,0,1749949229,13012.456210519995,25.287273180001648,53402.17864224 2025-06-15,01:00:41.000,166,11004258,13165,0,1749949240,13012.678508749996,25.294322310001007,53402.19261648 2025-06-15,01:00:42.000,166,11004201,12925,0,1749949241,13012.739135539996,25.343666220003797,53402.20659072001 2025-06-15,01:00:43.000,166,11004222,13045,0,1749949242,13012.73239923,25.301371440000366,53402.19261648 2025-06-15,01:00:44.000,166,11004222,13125,0,1749949243,13012.759344469996,25.308420569999726,53402.22056496 2025-06-15,01:00:45.000,166,11004240,12965,0,1749949244,13012.786289709991,25.322518829998444,53402.19261648 2025-06-15,01:00:46.000,166,11004238,13245,0,1749949245,13012.880598049996,25.364813610001875,53402.1996036 2025-06-15,01:00:47.000,166,11004319,12885,0,1749949246,13012.907543289992,25.343666220003797,53402.1996036 2025-06-15,01:00:48.000,166,11004257,12845,0,1749949247,13012.941224839997,25.329567959997803,53402.283449040006 2025-06-15,01:00:49.000,166,11004237,13005,0,1749949248,13012.954697460002,25.364813610001875,53402.24152632 2025-06-15,01:00:50.000,166,11004283,12885,0,1749949249,13013.015324250002,25.371862740001234,53402.24152632 2025-06-15,01:00:51.000,166,11004269,12925,0,1749949250,13013.049005799992,25.39301012999931,53402.29043616 2025-06-15,01:00:52.000,166,11004294,12685,0,1749949251,13013.069214729992,25.357764480002515,53402.27646192001 2025-06-15,01:00:53.000,166,11004238,12805,0,1749949252,13013.116368900002,25.39301012999931,53402.29742328 2025-06-15,01:00:54.000,166,11004271,12885,0,1749949253,13013.109632589993,25.414157520004665,53402.234539200006 2025-06-15,01:00:55.000,166,11004239,13165,0,1749949254,13013.176995690003,25.435304910002742,53402.262487680004 2025-06-15,01:00:56.000,166,11004210,12965,0,1749949255,13013.224149859998,25.45645230000082,53402.283449040006 2025-06-15,01:00:57.000,166,11004270,13045,0,1749949256,13013.257831409988,25.435304910002742,53402.30441040001 2025-06-15,01:00:58.000,166,11004297,12885,0,1749949257,13013.271304029993,25.45645230000082,53402.29043616 2025-06-15,01:00:59.000,166,11004230,13045,0,1749949258,13013.358876059989,25.45645230000082,53402.36030736 2025-06-15,01:01:00.000,166,11004292,12965,0,1749949259,13013.379084989989,25.484648819998256,53402.29742328 2025-06-15,01:01:01.000,166,11004288,13005,0,1749949260,13013.419502849989,25.477599689998897,53402.31139752 2025-06-15,01:01:02.000,166,11004279,12845,0,1749949261,13013.493602259994,25.477599689998897,53402.283449040006 2025-06-15,01:01:03.000,166,11004318,12925,0,1749949262,13013.466657019999,25.435304910002742,53402.31838464 2025-06-15,01:01:04.000,166,11004216,13005,0,1749949263,13013.527283809999,25.435304910002742,53402.34633312 2025-06-15,01:01:05.000,166,11004258,13245,0,1749949264,13013.594646909994,25.44940317000146,53402.402230080006 2025-06-15,01:01:06.000,166,11004245,12965,0,1749949265,13013.5879106,25.44940317000146,53402.381268720004 2025-06-15,01:01:07.000,166,11004269,13445,0,1749949266,13013.60138321999,25.428255780003383,53402.402230080006 2025-06-15,01:01:08.000,166,11004261,13085,0,1749949267,13013.655273699995,25.428255780003383,53402.4092172 2025-06-15,01:01:09.000,166,11004320,13045,0,1749949268,13013.64180107999,25.44940317000146,53402.402230080006 2025-06-15,01:01:10.000,166,11004302,13005,0,1749949269,13013.68895525,25.414157520004665,53402.37428160001 2025-06-15,01:01:11.000,166,11004285,13005,0,1749949270,13013.68895525,25.45645230000082,53402.41620432 2025-06-15,01:01:12.000,166,11004261,12965,0,1749949271,13013.66201000999,25.49874708000425,53402.430178560004 2025-06-15,01:01:13.000,166,11004295,12965,0,1749949272,13013.70916418,25.49169795000489,53402.42319144001 2025-06-15,01:01:14.000,166,11004299,12965,0,1749949273,13013.72263679999,25.519894470002328,53402.451139920006 2025-06-15,01:01:15.000,166,11004271,13045,0,1749949274,13013.74284572999,25.519894470002328,53402.44415280001 2025-06-15,01:01:16.000,166,11004308,13085,0,1749949275,13013.74958204,25.562189249998482,53402.43716568 2025-06-15,01:01:17.000,166,11004262,13245,0,1749949276,13013.76305465999,25.533992730001046,53402.430178560004 2025-06-15,01:01:18.000,166,11004298,12805,0,1749949277,13013.816945139995,25.604484030001913,53402.4790884 2025-06-15,01:01:19.000,166,11004264,13125,0,1749949278,13013.837154069995,25.590385770003195,53402.430178560004 2025-06-15,01:01:20.000,166,11004286,12845,0,1749949279,13013.88430823999,25.61858229000063,53402.49306264001 2025-06-15,01:01:31.000,166,11004332,13285,0,1749949290,13014.429949349993,25.759564890002366,53402.47210128001 2025-06-15,01:01:32.000,166,11004245,13005,0,1749949291,13014.477103519988,25.773663150001084,53402.569920960006 2025-06-15,01:01:33.000,166,11004248,13085,0,1749949292,13014.524257689998,25.780712280000444,53402.514024 2025-06-15,01:01:34.000,166,11004234,13045,0,1749949293,13014.557939239989,25.752515760003007,53402.514024 2025-06-15,01:01:35.000,166,11004278,13205,0,1749949294,13014.618566029989,25.780712280000444,53402.52101112001 2025-06-15,01:01:36.000,166,11004271,12725,0,1749949295,13014.618566029989,25.766614020001725,53402.52101112001 2025-06-15,01:01:37.000,166,11004257,12925,0,1749949296,13014.692665439994,25.759564890002366,53402.52101112001 2025-06-15,01:01:38.000,166,11004264,13165,0,1749949297,13014.726346989999,25.773663150001084,53402.52101112001 2025-06-15,01:01:39.000,166,11004267,13125,0,1749949298,13014.733083299994,25.731368369997654,53402.52101112001 2025-06-15,01:01:40.000,166,11004235,12845,0,1749949299,13014.813919019995,25.745466630003648,53402.60485656 2025-06-15,01:01:41.000,166,11004265,13045,0,1749949300,13014.84760057,25.752515760003007,53402.61184368001 2025-06-15,01:01:42.000,166,11004316,13205,0,1749949301,13014.86107318999,25.731368369997654,53402.61184368001 2025-06-15,01:01:43.000,166,11004264,13125,0,1749949302,13014.88801843,25.717270109998935,53402.63979216001 2025-06-15,01:01:44.000,166,11004236,13165,0,1749949303,13014.88801843,25.67497533000278,53402.57690808 2025-06-15,01:01:45.000,166,11004254,12845,0,1749949304,13014.955381529995,25.710220979999576,53402.61184368001 2025-06-15,01:01:46.000,166,11004310,13005,0,1749949305,13014.975590459995,25.67497533000278,53402.63280504 2025-06-15,01:01:47.000,166,11004278,12845,0,1749949306,13015.04968987,25.717270109998935,53402.68870200001 2025-06-15,01:01:48.000,166,11004249,12805,0,1749949307,13015.02274462999,25.731368369997654,53402.63979216001 2025-06-15,01:01:49.000,166,11004265,12685,0,1749949308,13015.02274462999,25.73841750000429,53402.68171488 2025-06-15,01:01:50.000,166,11004239,12845,0,1749949309,13015.00927201,25.815957930004515,53402.63280504 2025-06-15,01:02:01.000,166,11004264,12765,0,1749949320,13014.96211783999,26.26005312000052,53402.75857320001 2025-06-15,01:02:02.000,166,11004277,12965,0,1749949321,13014.975590459995,26.26710224999988,53402.80049592 2025-06-15,01:02:03.000,166,11004279,13125,0,1749949322,13014.96885415,26.30234790000395,53402.73062472001 2025-06-15,01:02:04.000,166,11004274,13245,0,1749949323,13014.94864522,26.37283920000482,53402.69568912 2025-06-15,01:02:05.000,166,11004249,12925,0,1749949324,13014.88801843,26.365790069998184,53402.737611840006 2025-06-15,01:02:06.000,166,11004294,13125,0,1749949325,13014.88128211999,26.337593550000747,53402.765560320004 2025-06-15,01:02:07.000,166,11004247,12925,0,1749949326,13014.86107318999,26.365790069998184,53402.75158608 2025-06-15,01:02:08.000,166,11004217,12605,0,1749949327,13014.8678095,26.386937460003537,53402.75158608 2025-06-15,01:02:09.000,166,11004259,12685,0,1749949328,13014.834127949995,26.379888330004178,53402.716650480004 2025-06-15,01:02:10.000,166,11004282,12725,0,1749949329,13014.82065532999,26.365790069998184,53402.73062472001 2025-06-15,01:02:11.000,166,11004245,13165,0,1749949330,13014.80044639999,26.365790069998184,53402.716650480004 2025-06-15,01:02:12.000,166,11004244,12965,0,1749949331,13014.793710089994,26.37283920000482,53402.737611840006 2025-06-15,01:02:13.000,166,11004286,12965,0,1749949332,13014.76676485,26.37283920000482,53402.75857320001 2025-06-15,01:02:14.000,166,11004311,12965,0,1749949333,13014.73981960999,26.401035720002255,53402.70966336001 2025-06-15,01:02:15.000,166,11004247,12765,0,1749949334,13014.67919281999,26.351691809999465,53402.68870200001 2025-06-15,01:02:16.000,166,11004247,12925,0,1749949335,13014.726346989999,26.330544420001388,53402.70966336001 2025-06-15,01:02:17.000,166,11004245,12765,0,1749949336,13014.69940174999,26.358740939998825,53402.68870200001 2025-06-15,01:02:18.000,166,11004256,12885,0,1749949337,13014.652247579994,26.379888330004178,53402.70966336001 2025-06-15,01:02:19.000,166,11004252,12925,0,1749949338,13014.658983889989,26.429232239999692,53402.67472776 2025-06-15,01:02:20.000,166,11004194,12925,0,1749949339,13014.625302339999,26.415133980000974,53402.618830800006 2025-06-15,01:02:21.000,166,11004235,12925,0,1749949340,13014.571411859994,26.422183110000333,53402.68171488 2025-06-15,01:02:22.000,166,11004265,12845,0,1749949341,13014.571411859994,26.43628136999905,53402.6537664 2025-06-15,01:02:23.000,166,11004254,13045,0,1749949342,13014.537730309989,26.471527020003123,53402.6537664 2025-06-15,01:02:24.000,166,11004269,12725,0,1749949343,13014.544466619998,26.527920059997996,53402.70966336001 2025-06-15,01:02:25.000,166,11004236,12965,0,1749949344,13014.571411859994,26.50677266999992,53402.67472776 2025-06-15,01:02:26.000,166,11004215,12765,0,1749949345,13014.605093409999,26.527920059997996,53402.61184368001 2025-06-15,01:02:27.000,166,11004237,12965,0,1749949346,13014.591620789994,26.54201832000399,53402.61184368001 2025-06-15,01:02:28.000,166,11004253,13125,0,1749949347,13014.591620789994,26.527920059997996,53402.62581792 2025-06-15,01:02:29.000,166,11004267,12725,0,1749949348,13014.665720199999,26.54906745000335,53402.5838952 2025-06-15,01:02:30.000,166,11004219,12805,0,1749949349,13014.658983889989,26.563165710002067,53402.63280504 2025-06-15,01:02:41.000,166,11004232,13085,0,1749949360,13014.773501159994,26.802836130002106,53402.5838952 2025-06-15,01:02:42.000,166,11004264,13205,0,1749949361,13014.753292229994,26.859229170004255,53402.63280504 2025-06-15,01:02:43.000,166,11004286,13085,0,1749949362,13014.746555919999,26.802836130002106,53402.597869440004 2025-06-15,01:02:44.000,166,11004278,12965,0,1749949363,13014.80044639999,26.795787000002747,53402.63979216001 2025-06-15,01:02:45.000,166,11004263,12885,0,1749949364,13014.80044639999,26.788737870003388,53402.67472776 2025-06-15,01:02:46.000,166,11004214,12925,0,1749949365,13014.82065532999,26.802836130002106,53402.597869440004 2025-06-15,01:02:47.000,166,11004224,12845,0,1749949366,13014.78023746999,26.788737870003388,53402.59088232001 2025-06-15,01:02:48.000,166,11004222,13045,0,1749949367,13014.82065532999,26.760541349998675,53402.618830800006 2025-06-15,01:02:49.000,166,11004298,13285,0,1749949368,13014.854336879995,26.760541349998675,53402.62581792 2025-06-15,01:02:50.000,166,11004234,12965,0,1749949369,13014.84760057,26.697099180004443,53402.597869440004 2025-06-15,01:02:51.000,166,11004212,12925,0,1749949370,13014.854336879995,26.71119744000316,53402.59088232001 2025-06-15,01:02:52.000,166,11004253,13125,0,1749949371,13014.84760057,26.72529570000188,53402.597869440004 2025-06-15,01:02:53.000,166,11004240,13045,0,1749949372,13014.90149104999,26.697099180004443,53402.63280504 2025-06-15,01:02:54.000,166,11004255,13005,0,1749949373,13014.88128211999,26.690050049997808,53402.60485656 2025-06-15,01:02:55.000,166,11004228,13085,0,1749949374,13014.88128211999,26.697099180004443,53402.60485656 2025-06-15,01:02:56.000,166,11004244,12965,0,1749949375,13014.894754739995,26.66890265999973,53402.6537664 2025-06-15,01:02:57.000,166,11004225,13005,0,1749949376,13014.874545809995,26.640706140002294,53402.64677928 2025-06-15,01:02:58.000,166,11004218,12925,0,1749949377,13014.834127949995,26.626607880003576,53402.62581792 2025-06-15,01:02:59.000,166,11004186,13045,0,1749949378,13014.874545809995,26.619558750004217,53402.62581792 2025-06-15,01:03:00.000,166,11004260,13085,0,1749949379,13014.8678095,26.598411359998863,53402.597869440004 2025-06-15,01:03:11.000,166,11004250,12805,0,1749949390,13015.13052559,26.71824657000252,53402.57690808 2025-06-15,01:03:12.000,166,11004224,13005,0,1749949391,13015.177679759996,26.71824657000252,53402.548959600004 2025-06-15,01:03:13.000,166,11004239,12725,0,1749949392,13015.157470829996,26.66890265999973,53402.56293384001 2025-06-15,01:03:14.000,166,11004261,13005,0,1749949393,13015.177679759996,26.647755270001653,53402.569920960006 2025-06-15,01:03:15.000,166,11004257,12765,0,1749949394,13015.197888689996,26.591362229999504,53402.548959600004 2025-06-15,01:03:16.000,166,11004203,13005,0,1749949395,13015.218097619996,26.591362229999504,53402.50703688 2025-06-15,01:03:17.000,166,11004212,13005,0,1749949396,13015.224833929991,26.55611658000271,53402.548959600004 2025-06-15,01:03:18.000,166,11004196,13125,0,1749949397,13015.292197030001,26.527920059997996,53402.569920960006 2025-06-15,01:03:19.000,166,11004228,12925,0,1749949398,13015.305669649992,26.527920059997996,53402.55594672 2025-06-15,01:03:20.000,166,11004231,12885,0,1749949399,13015.298933339996,26.527920059997996,53402.548959600004 2025-06-15,01:03:21.000,166,11004276,12885,0,1749949400,13015.319142269997,26.4926744100012,53402.61184368001 2025-06-15,01:03:22.000,166,11004238,13045,0,1749949401,13015.346087509992,26.53496919000463,53402.59088232001 2025-06-15,01:03:23.000,166,11004226,12925,0,1749949402,13015.379769059997,26.50677266999992,53402.57690808 2025-06-15,01:03:24.000,166,11004227,12925,0,1749949403,13015.373032750002,26.570214840001427,53402.59088232001 2025-06-15,01:03:25.000,166,11004219,12765,0,1749949404,13015.393241680002,26.584313100000145,53402.548959600004 2025-06-15,01:03:26.000,166,11004219,12805,0,1749949405,13015.447132159992,26.626607880003576,53402.569920960006 2025-06-15,01:03:27.000,166,11004259,13005,0,1749949406,13015.413450610002,26.584313100000145,53402.59088232001 2025-06-15,01:03:28.000,166,11004289,13125,0,1749949407,13015.420186919997,26.612509620004857,53402.5838952 2025-06-15,01:03:29.000,166,11004270,13045,0,1749949408,13015.433659540002,26.605460489998222,53402.5838952 2025-06-15,01:03:30.000,166,11004255,13085,0,1749949409,13015.467341089992,26.598411359998863,53402.59088232001 2025-06-15,01:03:31.000,166,11004254,12805,0,1749949410,13015.507758949992,26.577263970000786,53402.548959600004 2025-06-15,01:03:32.000,166,11004260,13245,0,1749949411,13015.501022639997,26.55611658000271,53402.569920960006 2025-06-15,01:03:33.000,166,11004278,13285,0,1749949412,13015.561649429997,26.48562528000184,53402.59088232001 2025-06-15,01:03:34.000,166,11004268,13005,0,1749949413,13015.527967879993,26.471527020003123,53402.56293384001 2025-06-15,01:03:35.000,166,11004267,12965,0,1749949414,13015.541440499997,26.464477890003764,53402.49306264001 2025-06-15,01:03:36.000,166,11004281,13125,0,1749949415,13015.575122050002,26.422183110000333,53402.56293384001 2025-06-15,01:03:37.000,166,11004247,13005,0,1749949416,13015.642485149998,26.408084850001615,53402.569920960006 2025-06-15,01:03:38.000,166,11004248,12925,0,1749949417,13015.635748840003,26.415133980000974,53402.54197248001 2025-06-15,01:03:39.000,166,11004257,12845,0,1749949418,13015.709848249993,26.429232239999692,53402.500049760005 2025-06-15,01:03:40.000,166,11004248,12965,0,1749949419,13015.723320869998,26.43628136999905,53402.597869440004 2025-06-15,01:03:41.000,166,11004218,12845,0,1749949420,13015.750266109993,26.429232239999692,53402.569920960006 2025-06-15,01:03:42.000,166,11004299,13045,0,1749949421,13015.750266109993,26.44333049999841,53402.59088232001 2025-06-15,01:03:43.000,166,11004251,12845,0,1749949422,13015.750266109993,26.429232239999692,53402.55594672 2025-06-15,01:03:44.000,166,11004242,12885,0,1749949423,13015.804156589998,26.44333049999841,53402.56293384001 2025-06-15,01:03:45.000,166,11004234,12845,0,1749949424,13015.817629209989,26.457428760004404,53402.55594672 2025-06-15,01:03:46.000,166,11004300,13085,0,1749949425,13015.844574449999,26.457428760004404,53402.52799824 2025-06-15,01:03:47.000,166,11004235,13005,0,1749949426,13015.871519689994,26.422183110000333,53402.5838952 2025-06-15,01:03:48.000,166,11004242,12925,0,1749949427,13015.911937549994,26.393986590002896,53402.59088232001 2025-06-15,01:03:49.000,166,11004229,12725,0,1749949428,13015.932146479994,26.393986590002896,53402.55594672 2025-06-15,01:03:50.000,166,11004285,13085,0,1749949429,13015.91867385999,26.379888330004178,53402.597869440004 2025-06-15,01:03:51.000,166,11004233,12925,0,1749949430,13015.95909171999,26.422183110000333,53402.5838952 2025-06-15,01:03:52.000,166,11004231,12925,0,1749949431,13015.945619099999,26.401035720002255,53402.60485656 2025-06-15,01:03:53.000,166,11004233,13125,0,1749949432,13015.95909171999,26.422183110000333,53402.59088232001 2025-06-15,01:03:54.000,166,11004215,13005,0,1749949433,13015.945619099999,26.422183110000333,53402.54197248001 2025-06-15,01:03:55.000,166,11004259,12965,0,1749949434,13015.93888278999,26.408084850001615,53402.569920960006 2025-06-15,01:03:56.000,166,11004256,13125,0,1749949435,13015.93888278999,26.365790069998184,53402.548959600004 2025-06-15,01:03:57.000,166,11004240,13125,0,1749949436,13015.871519689994,26.43628136999905,53402.514024 2025-06-15,01:03:58.000,166,11004274,12965,0,1749949437,13015.864783379999,26.44333049999841,53402.48607552 2025-06-15,01:03:59.000,166,11004315,13125,0,1749949438,13015.837838139989,26.464477890003764,53402.514024 2025-06-15,01:04:00.000,166,11004292,13125,0,1749949439,13015.851310759994,26.471527020003123,53402.54197248001 2025-06-15,01:04:01.000,166,11004249,12925,0,1749949440,13015.810892899994,26.49972354000056,53402.548959600004 2025-06-15,01:04:02.000,166,11004285,12845,0,1749949441,13015.804156589998,26.478576150002482,53402.47210128001 2025-06-15,01:04:03.000,166,11004237,12885,0,1749949442,13015.804156589998,26.4926744100012,53402.54197248001 2025-06-15,01:04:04.000,166,11004166,13045,0,1749949443,13015.783947659998,26.48562528000184,53402.54197248001 2025-06-15,01:04:05.000,166,11004285,13125,0,1749949444,13015.777211349989,26.471527020003123,53402.48607552 2025-06-15,01:04:06.000,166,11004271,13125,0,1749949445,13015.757002419989,26.44333049999841,53402.4790884 2025-06-15,01:04:07.000,166,11004243,13085,0,1749949446,13015.730057179993,26.471527020003123,53402.49306264001 2025-06-15,01:04:08.000,166,11004283,12925,0,1749949447,13015.736793489988,26.44333049999841,53402.45812704 2025-06-15,01:04:09.000,166,11004218,13125,0,1749949448,13015.777211349989,26.393986590002896,53402.451139920006 2025-06-15,01:04:10.000,166,11004232,12765,0,1749949449,13015.743529799998,26.415133980000974,53402.48607552 2025-06-15,01:04:11.000,166,11004262,13085,0,1749949450,13015.783947659998,26.401035720002255,53402.53498536 2025-06-15,01:04:12.000,166,11004253,13205,0,1749949451,13015.804156589998,26.393986590002896,53402.49306264001 2025-06-15,01:04:13.000,166,11004280,12965,0,1749949452,13015.837838139989,26.358740939998825,53402.44415280001 2025-06-15,01:04:14.000,166,11004188,13125,0,1749949453,13015.884992309999,26.344642680000106,53402.48607552 2025-06-15,01:04:15.000,166,11004299,13125,0,1749949454,13015.945619099999,26.32349529000203,53402.44415280001 2025-06-15,01:04:16.000,166,11004282,12805,0,1749949455,13015.97930064999,26.351691809999465,53402.4790884 2025-06-15,01:04:17.000,166,11004279,13205,0,1749949456,13016.012982199994,26.358740939998825,53402.46511416 2025-06-15,01:04:18.000,166,11004282,13125,0,1749949457,13016.01971850999,26.32349529000203,53402.430178560004 2025-06-15,01:04:19.000,166,11004248,13085,0,1749949458,13016.04666375,26.30939703000331,53402.44415280001 2025-06-15,01:04:20.000,166,11004249,13085,0,1749949459,13016.053400059995,26.365790069998184,53402.47210128001 2025-06-15,01:04:31.000,166,11004282,12965,0,1749949470,13015.783947659998,26.295298770004592,53402.4790884 2025-06-15,01:04:32.000,166,11004274,13045,0,1749949471,13015.689639319993,26.281200509998598,53402.50703688 2025-06-15,01:04:33.000,166,11004290,13165,0,1749949472,13015.649221459993,26.281200509998598,53402.430178560004 2025-06-15,01:04:34.000,166,11004183,12885,0,1749949473,13015.629012529993,26.27415137999924,53402.4092172 2025-06-15,01:04:35.000,166,11004269,13205,0,1749949474,13015.595330980002,26.281200509998598,53402.44415280001 2025-06-15,01:04:36.000,166,11004259,13285,0,1749949475,13015.615539910003,26.281200509998598,53402.381268720004 2025-06-15,01:04:37.000,166,11004269,13285,0,1749949476,13015.602067289998,26.281200509998598,53402.4092172 2025-06-15,01:04:38.000,166,11004255,13125,0,1749949477,13015.642485149998,26.31644616000267,53402.37428160001 2025-06-15,01:04:39.000,166,11004239,13205,0,1749949478,13015.676166699988,26.30234790000395,53402.38825584 2025-06-15,01:04:40.000,166,11004254,13285,0,1749949479,13015.655957769988,26.330544420001388,53402.402230080006 2025-06-15,01:04:51.000,166,11004216,12845,0,1749949490,13015.878255999989,26.527920059997996,53402.25550056001 2025-06-15,01:04:52.000,166,11004287,13085,0,1749949491,13015.905201239999,26.49972354000056,53402.31139752 2025-06-15,01:04:53.000,166,11004292,13045,0,1749949492,13015.96582803,26.49972354000056,53402.31139752 2025-06-15,01:04:54.000,166,11004229,12925,0,1749949493,13015.97930064999,26.478576150002482,53402.32537176001 2025-06-15,01:04:55.000,166,11004272,13005,0,1749949494,13016.033191129995,26.464477890003764,53402.32537176001 2025-06-15,01:04:56.000,166,11004280,12965,0,1749949495,13016.06013636999,26.415133980000974,53402.32537176001 2025-06-15,01:04:57.000,166,11004285,12885,0,1749949496,13016.073608989995,26.379888330004178,53402.29043616 2025-06-15,01:04:58.000,166,11004258,13045,0,1749949497,13016.12076315999,26.408084850001615,53402.2694748 2025-06-15,01:04:59.000,166,11004236,13125,0,1749949498,13016.1477084,26.37283920000482,53402.2694748 2025-06-15,01:05:00.000,166,11004239,12965,0,1749949499,13016.22854412,26.401035720002255,53402.30441040001 2025-06-15,01:05:01.000,166,11004231,12925,0,1749949500,13016.255489359995,26.422183110000333,53402.30441040001 2025-06-15,01:05:02.000,166,11004259,12845,0,1749949501,13016.34306138999,26.43628136999905,53402.27646192001 2025-06-15,01:05:03.000,166,11004257,13245,0,1749949502,13016.430633420001,26.45037962999777,53402.31838464 2025-06-15,01:05:04.000,166,11004259,13045,0,1749949503,13016.477787589996,26.45037962999777,53402.27646192001 2025-06-15,01:05:05.000,166,11004237,13045,0,1749949504,13016.551887000001,26.44333049999841,53402.332358880005 2025-06-15,01:05:06.000,166,11004291,12845,0,1749949505,13016.632722720002,26.49972354000056,53402.36030736 2025-06-15,01:05:07.000,166,11004280,12965,0,1749949506,13016.713558440002,26.50677266999992,53402.430178560004 2025-06-15,01:05:08.000,166,11004244,12965,0,1749949507,13016.774185230002,26.570214840001427,53402.41620432 2025-06-15,01:05:09.000,166,11004253,12925,0,1749949508,13016.848284639993,26.570214840001427,53402.39524296001 2025-06-15,01:05:10.000,166,11004324,12925,0,1749949509,13016.875229879988,26.605460489998222,53402.42319144001 2025-06-15,01:05:11.000,166,11004298,13205,0,1749949510,13016.929120359993,26.626607880003576,53402.430178560004 2025-06-15,01:05:12.000,166,11004290,13205,0,1749949511,13016.929120359993,26.591362229999504,53402.42319144001 2025-06-15,01:05:13.000,166,11004270,12805,0,1749949512,13016.976274529989,26.619558750004217,53402.46511416 2025-06-15,01:05:14.000,166,11004247,12965,0,1749949513,13016.996483459989,26.654804400001012,53402.430178560004 2025-06-15,01:05:15.000,166,11004297,12885,0,1749949514,13016.983010839998,26.68300091999845,53402.43716568 2025-06-15,01:05:16.000,166,11004271,13125,0,1749949515,13017.030165009994,26.66185353000037,53402.4790884 2025-06-15,01:05:17.000,166,11004286,12725,0,1749949516,13017.043637629999,26.67595178999909,53402.45812704 2025-06-15,01:05:18.000,166,11004331,12925,0,1749949517,13016.983010839998,26.654804400001012,53402.48607552 2025-06-15,01:05:19.000,166,11004252,13245,0,1749949518,13017.030165009994,26.66890265999973,53402.44415280001 2025-06-15,01:05:20.000,166,11004307,13045,0,1749949519,13017.023428699998,26.697099180004443,53402.52101112001 2025-06-15,01:05:21.000,166,11004283,12765,0,1749949520,13017.050373939994,26.704148310003802,53402.52101112001 2025-06-15,01:05:22.000,166,11004269,13165,0,1749949521,13017.084055489999,26.739393960000598,53402.47210128001 2025-06-15,01:05:23.000,166,11004291,12965,0,1749949522,13017.097528109989,26.73234483000124,53402.48607552 2025-06-15,01:05:24.000,166,11004214,13045,0,1749949523,13017.164891209999,26.73234483000124,53402.514024 2025-06-15,01:05:25.000,166,11004289,13045,0,1749949524,13017.144682279999,26.753492219999316,53402.47210128001 2025-06-15,01:05:26.000,166,11004283,13085,0,1749949525,13017.24572693,26.73234483000124,53402.4790884 2025-06-15,01:05:27.000,166,11004263,13285,0,1749949526,13017.252463239995,26.690050049997808,53402.48607552 2025-06-15,01:05:28.000,166,11004258,13045,0,1749949527,13017.313090029995,26.697099180004443,53402.52101112001 2025-06-15,01:05:29.000,166,11004271,12965,0,1749949528,13017.353507889995,26.690050049997808,53402.46511416 2025-06-15,01:05:30.000,166,11004297,13005,0,1749949529,13017.42087098999,26.71824657000252,53402.53498536 2025-06-15,01:05:31.000,166,11004271,13045,0,1749949530,13017.44781623,26.72529570000188,53402.54197248001 2025-06-15,01:05:32.000,166,11004249,12805,0,1749949531,13017.50170670999,26.71824657000252,53402.569920960006 2025-06-15,01:05:33.000,166,11004277,13005,0,1749949532,13017.48149777999,26.739393960000598,53402.54197248001 2025-06-15,01:05:34.000,166,11004266,12765,0,1749949533,13017.48149777999,26.746443089999957,53402.49306264001 2025-06-15,01:05:35.000,166,11004287,12925,0,1749949534,13017.50170670999,26.760541349998675,53402.548959600004 2025-06-15,01:05:36.000,166,11004288,13285,0,1749949535,13017.48823409,26.788737870003388,53402.55594672 2025-06-15,01:05:37.000,166,11004265,13005,0,1749949536,13017.44781623,26.802836130002106,53402.53498536 2025-06-15,01:05:38.000,166,11004278,12805,0,1749949537,13017.434343609995,26.8380817799989,53402.514024 2025-06-15,01:05:39.000,166,11004217,13085,0,1749949538,13017.48823409,26.89447482000105,53402.569920960006 2025-06-15,01:05:40.000,166,11004297,12765,0,1749949539,13017.46128884999,26.89447482000105,53402.56293384001 2025-06-15,01:05:41.000,166,11004300,12925,0,1749949540,13017.414134679995,26.873327430002973,53402.5838952 2025-06-15,01:05:42.000,166,11004227,13125,0,1749949541,13017.393925749995,26.922671339998487,53402.53498536 2025-06-15,01:05:43.000,166,11004305,12925,0,1749949542,13017.373716819995,26.929720469997847,53402.56293384001 2025-06-15,01:05:44.000,166,11004272,12805,0,1749949543,13017.38045312999,26.95791699000256,53402.63280504 2025-06-15,01:05:45.000,166,11004282,13005,0,1749949544,13017.36024419999,26.993162639999355,53402.57690808 2025-06-15,01:05:46.000,166,11004278,12965,0,1749949545,13017.36698051,26.993162639999355,53402.57690808 2025-06-15,01:05:47.000,166,11004253,13085,0,1749949546,13017.40739837,26.964966120001918,53402.569920960006 2025-06-15,01:05:48.000,166,11004264,13085,0,1749949547,13017.4276073,27.000211769998714,53402.569920960006 2025-06-15,01:05:49.000,166,11004228,12885,0,1749949548,13017.414134679995,27.000211769998714,53402.54197248001 2025-06-15,01:05:50.000,166,11004223,12965,0,1749949549,13017.40066205999,27.035457420002786,53402.52799824 2025-06-15,01:05:51.000,166,11004276,13125,0,1749949550,13017.44107991999,27.049555680001504,53402.56293384001 2025-06-15,01:05:52.000,166,11004273,13045,0,1749949551,13017.42087098999,27.09185045999766,53402.52799824 2025-06-15,01:05:53.000,166,11004291,13005,0,1749949552,13017.4276073,27.12004698000237,53402.500049760005 2025-06-15,01:05:54.000,166,11004326,13005,0,1749949553,13017.40066205999,27.12004698000237,53402.55594672 2025-06-15,01:05:55.000,166,11004330,13045,0,1749949554,13017.42087098999,27.105948720003653,53402.548959600004 2025-06-15,01:05:56.000,166,11004277,12925,0,1749949555,13017.414134679995,27.148243499999808,53402.53498536 2025-06-15,01:05:57.000,166,11004216,12925,0,1749949556,13017.434343609995,27.155292629999167,53402.55594672 2025-06-15,01:05:58.000,166,11004314,12925,0,1749949557,13017.414134679995,27.162341759998526,53402.55594672 2025-06-15,01:05:59.000,166,11004233,12725,0,1749949558,13017.434343609995,27.162341759998526,53402.55594672 2025-06-15,01:06:00.000,166,11004259,12965,0,1749949559,13017.454552539995,27.169390889997885,53402.53498536 2025-06-15,01:06:21.000,166,11004246,13045,0,1749949580,13017.454552539995,27.112997850003012,53402.5838952 2025-06-15,01:06:22.000,166,11004255,13285,0,1749949581,13017.48823409,27.063653940000222,53402.500049760005 2025-06-15,01:06:23.000,166,11004278,13005,0,1749949582,13017.845258519992,26.94381873000384,53402.89831560001 2025-06-15,01:06:24.000,166,11004244,13005,0,1749949583,13017.865467449992,26.95791699000256,53402.85639288001 2025-06-15,01:06:25.000,166,11004226,12805,0,1749949584,13017.878940069997,26.89447482000105,53402.835431520005 2025-06-15,01:06:26.000,166,11004222,13125,0,1749949585,13017.979984719997,26.8380817799989,53402.905302720006 2025-06-15,01:06:27.000,166,11004264,13005,0,1749949586,13017.986721029993,26.84513090999826,53402.94722544001 2025-06-15,01:06:28.000,166,11004257,12885,0,1749949587,13018.000193649998,26.831032649999543,53402.92626408001 2025-06-15,01:06:29.000,166,11004226,12805,0,1749949588,13018.020402579998,26.753492219999316,53402.89831560001 2025-06-15,01:06:30.000,166,11004218,12925,0,1749949589,13018.020402579998,26.77463961000467,53402.933251200004 2025-06-15,01:06:31.000,166,11004272,12965,0,1749949590,13017.764422799992,26.795787000002747,53402.514024 2025-06-15,01:06:32.000,166,11004252,13005,0,1749949591,13017.784631729992,26.77463961000467,53402.5838952 2025-06-15,01:06:33.000,166,11004260,13165,0,1749949592,13017.777895419997,26.767590479998034,53402.569920960006 2025-06-15,01:06:34.000,166,11004248,12885,0,1749949593,13017.737477559996,26.78168874000403,53402.59088232001 2025-06-15,01:06:35.000,166,11004270,12885,0,1749949594,13017.737477559996,26.78168874000403,53402.57690808 2025-06-15,01:06:36.000,166,11004286,12845,0,1749949595,13017.710532320001,26.77463961000467,53402.56293384001 2025-06-15,01:06:37.000,166,11004274,12885,0,1749949596,13017.683587079991,26.767590479998034,53402.618830800006 2025-06-15,01:06:38.000,166,11004213,13245,0,1749949597,13017.649905530001,26.78168874000403,53402.55594672 2025-06-15,01:06:39.000,166,11004262,12845,0,1749949598,13017.670114460001,26.788737870003388,53402.548959600004 2025-06-15,01:06:40.000,166,11004254,12765,0,1749949599,13017.643169219991,26.78168874000403,53402.569920960006 2025-06-15,01:06:41.000,166,11004234,13085,0,1749949600,13017.616223979996,26.753492219999316,53402.55594672 2025-06-15,01:06:42.000,166,11004287,13125,0,1749949601,13017.622960289991,26.816934390000824,53402.548959600004 2025-06-15,01:06:43.000,166,11004273,13205,0,1749949602,13017.6296966,26.77463961000467,53402.4790884 2025-06-15,01:06:44.000,166,11004259,13125,0,1749949603,13017.690323390001,26.823983520000183,53402.514024 2025-06-15,01:06:45.000,166,11004283,12965,0,1749949604,13017.724004939992,26.77463961000467,53402.52101112001 2025-06-15,01:06:46.000,166,11004238,12765,0,1749949605,13017.804840659992,26.739393960000598,53402.49306264001 2025-06-15,01:06:47.000,166,11004232,12965,0,1749949606,13017.825049589992,26.73234483000124,53402.50703688 2025-06-15,01:06:48.000,166,11004296,13045,0,1749949607,13017.885676379992,26.697099180004443,53402.500049760005 2025-06-15,01:06:49.000,166,11004284,12925,0,1749949608,13017.912621620002,26.71119744000316,53402.45812704 2025-06-15,01:06:50.000,166,11004270,13005,0,1749949609,13017.973248410002,26.690050049997808,53402.47210128001 2025-06-15,01:06:51.000,166,11004193,12965,0,1749949610,13018.027138889993,26.753492219999316,53402.52101112001 2025-06-15,01:06:52.000,166,11004242,12765,0,1749949611,13018.060820439998,26.739393960000598,53402.46511416 2025-06-15,01:06:53.000,166,11004290,13125,0,1749949612,13018.175337709989,26.71824657000252,53402.514024 2025-06-15,01:06:54.000,166,11004222,12965,0,1749949613,13018.235964499989,26.66185353000037,53402.54197248001 2025-06-15,01:06:55.000,166,11004237,12925,0,1749949614,13018.276382359989,26.67595178999909,53402.52101112001 2025-06-15,01:06:56.000,166,11004257,13005,0,1749949615,13018.31680021999,26.647755270001653,53402.47210128001 2025-06-15,01:06:57.000,166,11004259,13045,0,1749949616,13018.37742700999,26.647755270001653,53402.49306264001 2025-06-15,01:06:58.000,166,11004296,13205,0,1749949617,13018.411108559994,26.647755270001653,53402.53498536 2025-06-15,01:06:59.000,166,11004285,13245,0,1749949618,13018.390899629994,26.647755270001653,53402.50703688 2025-06-15,01:07:00.000,166,11004277,12765,0,1749949619,13018.40437225,26.66185353000037,53402.4790884 2025-06-15,01:07:01.000,166,11004244,13045,0,1749949620,13018.43805379999,26.633657010002935,53402.49306264001 2025-06-15,01:07:02.000,166,11004238,13085,0,1749949621,13018.43805379999,26.654804400001012,53402.50703688 2025-06-15,01:07:03.000,166,11004238,12725,0,1749949622,13018.431317489994,26.647755270001653,53402.42319144001 2025-06-15,01:07:04.000,166,11004266,12925,0,1749949623,13018.512153209995,26.690050049997808,53402.53498536 2025-06-15,01:07:05.000,166,11004299,12925,0,1749949624,13018.512153209995,26.633657010002935,53402.514024 2025-06-15,01:07:06.000,166,11004266,12765,0,1749949625,13018.57951630999,26.619558750004217,53402.49306264001 2025-06-15,01:07:07.000,166,11004214,12965,0,1749949626,13018.59972523999,26.598411359998863,53402.4790884 2025-06-15,01:07:08.000,166,11004253,13005,0,1749949627,13018.653615719995,26.577263970000786,53402.50703688 2025-06-15,01:07:09.000,166,11004282,13245,0,1749949628,13018.714242509996,26.563165710002067,53402.56293384001 2025-06-15,01:07:10.000,166,11004258,12845,0,1749949629,13018.76813299,26.527920059997996,53402.50703688 2025-06-15,01:07:11.000,166,11004275,13125,0,1749949630,13018.80855085,26.54906745000335,53402.52799824 2025-06-15,01:07:12.000,166,11004274,12965,0,1749949631,13018.929804430001,26.563165710002067,53402.548959600004 2025-06-15,01:07:13.000,166,11004246,12805,0,1749949632,13019.017376459997,26.584313100000145,53402.5838952 2025-06-15,01:07:14.000,166,11004254,12565,0,1749949633,13019.037585389997,26.612509620004857,53402.548959600004 2025-06-15,01:07:15.000,166,11004250,13125,0,1749949634,13019.064530629992,26.640706140002294,53402.57690808 2025-06-15,01:07:16.000,166,11004273,13045,0,1749949635,13019.152102660002,26.66890265999973,53402.54197248001 2025-06-15,01:07:17.000,166,11004282,12925,0,1749949636,13019.199256829997,26.690050049997808,53402.57690808 2025-06-15,01:07:18.000,166,11004246,13285,0,1749949637,13019.232938380002,26.739393960000598,53402.5838952 2025-06-15,01:07:19.000,166,11004302,13285,0,1749949638,13019.239674689998,26.788737870003388,53402.569920960006 2025-06-15,01:07:20.000,166,11004334,12845,0,1749949639,13019.273356240003,26.823983520000183,53402.63280504 2025-06-15,01:07:21.000,166,11004259,13005,0,1749949640,13019.320510409998,26.873327430002973,53402.62581792 2025-06-15,01:07:22.000,166,11004222,13005,0,1749949641,13019.327246719993,26.859229170004255,53402.59088232001 2025-06-15,01:07:23.000,166,11004260,12965,0,1749949642,13019.347455649993,26.88742569000169,53402.61184368001 2025-06-15,01:07:24.000,166,11004256,13205,0,1749949643,13019.340719339998,26.90857307999977,53402.63280504 2025-06-15,01:07:25.000,166,11004272,12885,0,1749949644,13019.354191959988,26.89447482000105,53402.6537664 2025-06-15,01:07:26.000,166,11004251,13045,0,1749949645,13019.333983029988,26.866278300003614,53402.6537664 2025-06-15,01:07:27.000,166,11004238,13165,0,1749949646,13019.333983029988,26.880376560002333,53402.66075352001 2025-06-15,01:07:28.000,166,11004242,13005,0,1749949647,13019.367664579993,26.84513090999826,53402.73062472001 2025-06-15,01:07:29.000,166,11004309,12925,0,1749949648,13019.401346129998,26.809885260001465,53402.765560320004 2025-06-15,01:07:30.000,166,11004271,12765,0,1749949649,13019.374400889988,26.788737870003388,53402.68870200001 2025-06-15,01:07:31.000,166,11004271,12925,0,1749949650,13019.360928269998,26.809885260001465,53402.69568912 2025-06-15,01:07:32.000,166,11004247,13005,0,1749949651,13019.347455649993,26.816934390000824,53402.737611840006 2025-06-15,01:07:33.000,166,11004277,12845,0,1749949652,13019.293565169988,26.8380817799989,53402.75857320001 2025-06-15,01:07:34.000,166,11004287,12765,0,1749949653,13019.280092549998,26.809885260001465,53402.75857320001 2025-06-15,01:07:35.000,166,11004266,13085,0,1749949654,13019.212729450002,26.8380817799989,53402.7236376 2025-06-15,01:07:36.000,166,11004248,13325,0,1749949655,13019.199256829997,26.823983520000183,53402.786521680006 2025-06-15,01:07:37.000,166,11004224,12885,0,1749949656,13019.165575279992,26.823983520000183,53402.77254744 2025-06-15,01:07:38.000,166,11004236,13005,0,1749949657,13019.219465759998,26.823983520000183,53402.77254744 2025-06-15,01:07:39.000,166,11004248,12885,0,1749949658,13019.205993139993,26.831032649999543,53402.7236376 2025-06-15,01:07:40.000,166,11004276,12965,0,1749949659,13019.185784209993,26.831032649999543,53402.74459896 2025-06-15,01:07:41.000,166,11004256,13365,0,1749949660,13019.192520520002,26.859229170004255,53402.69568912 2025-06-15,01:07:42.000,166,11004267,13205,0,1749949661,13019.185784209993,26.859229170004255,53402.77254744 2025-06-15,01:07:43.000,166,11004260,13085,0,1749949662,13019.266619929993,26.852180040004896,53402.786521680006 2025-06-15,01:07:44.000,166,11004270,13085,0,1749949663,13019.239674689998,26.859229170004255,53402.765560320004 2025-06-15,01:07:45.000,166,11004251,13005,0,1749949664,13019.219465759998,26.873327430002973,53402.73062472001 2025-06-15,01:07:46.000,166,11004273,12885,0,1749949665,13019.266619929993,26.90152395000041,53402.75857320001 2025-06-15,01:07:47.000,166,11004293,13285,0,1749949666,13019.239674689998,26.922671339998487,53402.75158608 2025-06-15,01:07:48.000,166,11004245,13045,0,1749949667,13019.239674689998,26.93676960000448,53402.765560320004 2025-06-15,01:07:49.000,166,11004229,12845,0,1749949668,13019.246410999993,26.964966120001918,53402.7935088 2025-06-15,01:07:50.000,166,11004281,13165,0,1749949669,13019.266619929993,26.986113509999996,53402.765560320004 2025-06-15,01:07:51.000,166,11004279,13085,0,1749949670,13019.280092549998,27.021359160004067,53402.77254744 2025-06-15,01:07:52.000,166,11004285,13005,0,1749949671,13019.280092549998,27.042506550002145,53402.84940576 2025-06-15,01:07:53.000,166,11004248,12965,0,1749949672,13019.226202069993,27.049555680001504,53402.80049592 2025-06-15,01:07:54.000,166,11004237,12885,0,1749949673,13019.266619929993,27.049555680001504,53402.77953456001 2025-06-15,01:07:55.000,166,11004253,12925,0,1749949674,13019.253147310003,27.07775219999894,53402.73062472001 2025-06-15,01:07:56.000,166,11004225,13125,0,1749949675,13019.232938380002,27.063653940000222,53402.77953456001 2025-06-15,01:07:57.000,166,11004250,12885,0,1749949676,13019.246410999993,27.07775219999894,53402.80049592 2025-06-15,01:07:58.000,166,11004276,12965,0,1749949677,13019.239674689998,27.07070306999958,53402.75158608 2025-06-15,01:07:59.000,166,11004258,12965,0,1749949678,13019.307037789993,27.049555680001504,53402.74459896 2025-06-15,01:08:00.000,166,11004297,13085,0,1749949679,13019.286828859993,27.042506550002145,53402.7935088 2025-06-15,01:08:01.000,166,11004282,13045,0,1749949680,13019.307037789993,27.042506550002145,53402.74459896 2025-06-15,01:08:02.000,166,11004287,13205,0,1749949681,13019.360928269998,27.014310030004708,53402.786521680006 2025-06-15,01:08:03.000,166,11004280,13005,0,1749949682,13019.387873509993,26.986113509999996,53402.786521680006 2025-06-15,01:08:04.000,166,11004248,12885,0,1749949683,13019.408082439993,26.986113509999996,53402.75857320001 2025-06-15,01:08:05.000,166,11004253,13245,0,1749949684,13019.468709229994,26.972015250001277,53402.77254744 2025-06-15,01:08:06.000,166,11004265,12965,0,1749949685,13019.488918159994,26.9508678600032,53402.765560320004 2025-06-15,01:08:07.000,166,11004253,12925,0,1749949686,13019.475445539989,26.964966120001918,53402.835431520005 2025-06-15,01:08:08.000,166,11004234,12845,0,1749949687,13019.509127089994,26.972015250001277,53402.85639288001 2025-06-15,01:08:09.000,166,11004264,13125,0,1749949688,13019.461972919999,26.972015250001277,53402.7935088 2025-06-15,01:08:10.000,166,11004268,12605,0,1749949689,13019.502390779999,26.993162639999355,53402.81447016 2025-06-15,01:08:11.000,166,11004274,12925,0,1749949690,13019.482181849999,27.042506550002145,53402.85639288001 2025-06-15,01:08:12.000,166,11004269,13205,0,1749949691,13019.495654469989,27.021359160004067,53402.80049592 2025-06-15,01:08:13.000,166,11004286,13085,0,1749949692,13019.461972919999,27.035457420002786,53402.82844440001 2025-06-15,01:08:14.000,166,11004278,12965,0,1749949693,13019.482181849999,27.07775219999894,53402.87036712 2025-06-15,01:08:15.000,166,11004250,12965,0,1749949694,13019.461972919999,27.07775219999894,53402.84940576 2025-06-15,01:08:16.000,166,11004247,13285,0,1749949695,13019.421555059998,27.112997850003012,53402.89831560001 2025-06-15,01:08:17.000,166,11004247,13125,0,1749949696,13019.414818749989,27.169390889997885,53402.86338 2025-06-15,01:08:18.000,166,11004285,13285,0,1749949697,13019.448500299994,27.169390889997885,53402.884341360004 2025-06-15,01:08:19.000,166,11004240,12765,0,1749949698,13019.475445539989,27.18348915000388,53402.91228984 2025-06-15,01:08:20.000,166,11004294,13005,0,1749949699,13019.53607232999,27.197587410002598,53402.89132848 2025-06-15,01:08:21.000,166,11004265,13045,0,1749949700,13019.549544949994,27.18348915000388,53402.884341360004 2025-06-15,01:08:22.000,166,11004281,12845,0,1749949701,13019.583226499999,27.204636540001957,53402.884341360004 2025-06-15,01:08:23.000,166,11004274,13125,0,1749949702,13019.61690804999,27.253980450004747,53402.835431520005 2025-06-15,01:08:24.000,166,11004263,12965,0,1749949703,13019.64385329,27.211685670001316,53402.87036712 2025-06-15,01:08:25.000,166,11004272,12845,0,1749949704,13019.711216389995,27.211685670001316,53402.835431520005 2025-06-15,01:08:26.000,166,11004313,12965,0,1749949705,13019.74489794,27.225783930000034,53402.905302720006 2025-06-15,01:08:27.000,166,11004256,12885,0,1749949706,13019.76510687,27.261029580004106,53402.89132848 2025-06-15,01:08:28.000,166,11004245,12965,0,1749949707,13019.771843179995,27.218734800000675,53402.85639288001 2025-06-15,01:08:29.000,166,11004235,12965,0,1749949708,13019.7853158,27.275127840002824,53402.89132848 2025-06-15,01:08:30.000,166,11004303,12685,0,1749949709,13019.77857948999,27.261029580004106,53402.82145728 2025-06-15,01:08:31.000,166,11004258,12685,0,1749949710,13019.76510687,27.2962752300009,53402.89132848 2025-06-15,01:08:32.000,166,11004269,12845,0,1749949711,13019.7853158,27.275127840002824,53402.87036712 2025-06-15,01:08:33.000,166,11004246,12765,0,1749949712,13019.731425319995,27.31742261999898,53402.89132848 2025-06-15,01:08:34.000,166,11004220,12925,0,1749949713,13019.73816162999,27.268078710003465,53402.89132848 2025-06-15,01:08:35.000,166,11004249,13045,0,1749949714,13019.69774376999,27.31037348999962,53402.884341360004 2025-06-15,01:08:36.000,166,11004271,12925,0,1749949715,13019.711216389995,27.30332436000026,53402.954212560006 2025-06-15,01:08:37.000,166,11004218,13245,0,1749949716,13019.67753483999,27.31037348999962,53402.94722544001 2025-06-15,01:08:38.000,166,11004289,12925,0,1749949717,13019.610171739994,27.289226100001542,53402.933251200004 2025-06-15,01:08:39.000,166,11004179,12845,0,1749949718,13019.62364436,27.2962752300009,53402.98914816 2025-06-15,01:08:40.000,166,11004282,12725,0,1749949719,13019.563017569999,27.31742261999898,53402.954212560006 2025-06-15,01:08:41.000,166,11004302,13085,0,1749949720,13019.563017569999,27.324471749998338,53402.92626408001 2025-06-15,01:08:42.000,166,11004303,12925,0,1749949721,13019.569753879994,27.338570010004332,53402.933251200004 2025-06-15,01:08:43.000,166,11004283,13125,0,1749949722,13019.589962809994,27.380864790000487,53402.96119968 2025-06-15,01:08:44.000,166,11004229,12845,0,1749949723,13019.62364436,27.409061309997924,53402.954212560006 2025-06-15,01:08:45.000,166,11004316,13005,0,1749949724,13019.630380669994,27.409061309997924,53402.94023832 2025-06-15,01:08:46.000,166,11004283,13005,0,1749949725,13019.65732590999,27.41611044000456,53402.954212560006 2025-06-15,01:08:47.000,166,11004332,12805,0,1749949726,13019.650589599994,27.409061309997924,53402.91927696 2025-06-15,01:08:48.000,166,11004306,13005,0,1749949727,13019.66406222,27.41611044000456,53402.905302720006 2025-06-15,01:08:49.000,166,11004336,13085,0,1749949728,13019.70448008,27.409061309997924,53402.97517392001 2025-06-15,01:08:50.000,166,11004332,12765,0,1749949729,13019.69774376999,27.409061309997924,53402.91228984 2025-06-15,01:08:51.000,166,11004278,12845,0,1749949730,13019.711216389995,27.373815660001128,53402.884341360004 2025-06-15,01:08:52.000,166,11004282,13045,0,1749949731,13019.711216389995,27.338570010004332,53402.89132848 2025-06-15,01:08:53.000,166,11004270,13045,0,1749949732,13019.69774376999,27.36676653000177,53402.91927696 2025-06-15,01:08:54.000,166,11004219,12525,0,1749949733,13019.691007459995,27.409061309997924,53402.954212560006 2025-06-15,01:08:55.000,166,11004254,12845,0,1749949734,13019.67753483999,27.380864790000487,53402.91927696 2025-06-15,01:08:56.000,166,11004316,12925,0,1749949735,13019.630380669994,27.409061309997924,53402.94023832 2025-06-15,01:08:57.000,166,11004318,13165,0,1749949736,13019.569753879994,27.402012179998565,53402.933251200004 2025-06-15,01:08:58.000,166,11004225,12765,0,1749949737,13019.529336019994,27.458405220000714,53402.954212560006 2025-06-15,01:08:59.000,166,11004308,13045,0,1749949738,13019.488918159994,27.437257830002636,53402.89132848 2025-06-15,01:09:00.000,166,11004305,12805,0,1749949739,13019.428291369994,27.465454350000073,53402.99613528001 2025-06-15,01:09:01.000,166,11004296,13205,0,1749949740,13019.367664579993,27.451356090001354,53402.884341360004 2025-06-15,01:09:02.000,166,11004239,12885,0,1749949741,13019.313774099988,27.465454350000073,53402.9681868 2025-06-15,01:09:03.000,166,11004263,13285,0,1749949742,13019.280092549998,27.500700000004144,53402.9681868 2025-06-15,01:09:04.000,166,11004250,13245,0,1749949743,13019.232938380002,27.465454350000073,53402.91927696 2025-06-15,01:09:05.000,166,11004306,13005,0,1749949744,13019.199256829997,27.472503479999432,53402.91927696 2025-06-15,01:09:06.000,166,11004301,12805,0,1749949745,13019.192520520002,27.465454350000073,53402.98216104 2025-06-15,01:09:07.000,166,11004301,12845,0,1749949746,13019.158838969997,27.47955260999879,53402.94023832 2025-06-15,01:09:08.000,166,11004251,12845,0,1749949747,13019.145366349992,27.500700000004144,53402.94722544001 2025-06-15,01:09:09.000,166,11004265,13005,0,1749949748,13019.118421109997,27.514798260002863,53402.92626408001 2025-06-15,01:09:10.000,166,11004247,13165,0,1749949749,13019.111684800002,27.507749130003504,53402.87735424001 2025-06-15,01:09:11.000,166,11004292,13205,0,1749949750,13019.145366349992,27.514798260002863,53402.91228984 2025-06-15,01:09:12.000,166,11004303,12965,0,1749949751,13019.044321699992,27.5429947800003,53402.89132848 2025-06-15,01:09:13.000,166,11004289,13205,0,1749949752,13018.963485979992,27.52889652000158,53402.84940576 2025-06-15,01:09:14.000,166,11004326,12685,0,1749949753,13018.963485979992,27.53594565000094,53402.87735424001 2025-06-15,01:09:15.000,166,11004308,12725,0,1749949754,13018.909595500001,27.53594565000094,53402.84241864 2025-06-15,01:09:16.000,166,11004233,12885,0,1749949755,13018.882650259991,27.52889652000158,53402.89132848 2025-06-15,01:09:17.000,166,11004218,12885,0,1749949756,13018.80855085,27.55004390999966,53402.86338 2025-06-15,01:09:18.000,166,11004275,12605,0,1749949757,13018.774869299996,27.557093039999017,53402.81447016 2025-06-15,01:09:19.000,166,11004207,12885,0,1749949758,13018.74118774999,27.55004390999966,53402.87735424001 2025-06-15,01:09:20.000,166,11004260,12685,0,1749949759,13018.734451439996,27.564142169998377,53402.84940576 2025-06-15,01:09:21.000,166,11004256,13125,0,1749949760,13018.694033579995,27.55004390999966,53402.82844440001 2025-06-15,01:09:22.000,166,11004309,12925,0,1749949761,13018.66708834,27.59938782000245,53402.80049592 2025-06-15,01:09:23.000,166,11004240,12965,0,1749949762,13018.653615719995,27.5429947800003,53402.75857320001 2025-06-15,01:09:24.000,166,11004242,12925,0,1749949763,13018.633406789995,27.53594565000094,53402.74459896 2025-06-15,01:09:25.000,166,11004276,13125,0,1749949764,13018.633406789995,27.53594565000094,53402.69568912 2025-06-15,01:09:26.000,166,11004267,12965,0,1749949765,13018.62667048,27.521847390002222,53402.737611840006 2025-06-15,01:09:27.000,166,11004267,13005,0,1749949766,13018.57951630999,27.493650870004785,53402.69568912 2025-06-15,01:09:28.000,166,11004327,13005,0,1749949767,13018.58625262,27.465454350000073,53402.6537664 2025-06-15,01:09:29.000,166,11004303,12845,0,1749949768,13018.59972523999,27.48660173999815,53402.63280504 2025-06-15,01:09:30.000,166,11004280,13125,0,1749949769,13018.64687941,27.465454350000073,53402.68870200001 2025-06-15,01:09:31.000,166,11004250,12925,0,1749949770,13018.66708834,27.451356090001354,53402.69568912 2025-06-15,01:09:32.000,166,11004313,13365,0,1749949771,13018.653615719995,27.430208700003277,53402.64677928 2025-06-15,01:09:33.000,166,11004270,12805,0,1749949772,13018.66035202999,27.373815660001128,53402.62581792 2025-06-15,01:09:34.000,166,11004254,13205,0,1749949773,13018.72097881999,27.409061309997924,53402.63979216001 2025-06-15,01:09:35.000,166,11004280,13125,0,1749949774,13018.74118774999,27.41611044000456,53402.62581792 2025-06-15,01:09:36.000,166,11004226,13125,0,1749949775,13018.78834192,27.409061309997924,53402.61184368001 2025-06-15,01:09:37.000,166,11004267,13285,0,1749949776,13018.80855085,27.458405220000714,53402.618830800006 2025-06-15,01:09:38.000,166,11004249,12925,0,1749949777,13018.815287159996,27.458405220000714,53402.569920960006 2025-06-15,01:09:39.000,166,11004230,13045,0,1749949778,13018.78834192,27.465454350000073,53402.59088232001 2025-06-15,01:09:40.000,166,11004259,13125,0,1749949779,13018.835496089996,27.47955260999879,53402.61184368001 2025-06-15,01:09:41.000,166,11004291,13005,0,1749949780,13018.835496089996,27.500700000004144,53402.569920960006 2025-06-15,01:09:42.000,166,11004281,12725,0,1749949781,13018.815287159996,27.47955260999879,53402.59088232001 2025-06-15,01:09:43.000,166,11004202,12925,0,1749949782,13018.74118774999,27.48660173999815,53402.52799824 2025-06-15,01:09:44.000,166,11004248,13005,0,1749949783,13018.734451439996,27.500700000004144,53402.54197248001 2025-06-15,01:09:45.000,166,11004259,12725,0,1749949784,13018.72097881999,27.451356090001354,53402.5838952 2025-06-15,01:09:46.000,166,11004282,13205,0,1749949785,13018.66708834,27.451356090001354,53402.597869440004 2025-06-15,01:09:47.000,166,11004276,12805,0,1749949786,13018.613197859995,27.430208700003277,53402.54197248001 2025-06-15,01:09:48.000,166,11004260,12765,0,1749949787,13018.60646155,27.380864790000487,53402.59088232001 2025-06-15,01:09:49.000,166,11004276,12805,0,1749949788,13018.55930737999,27.41611044000456,53402.618830800006 2025-06-15,01:09:50.000,166,11004214,13205,0,1749949789,13018.552571069995,27.41611044000456,53402.49306264001 2025-06-15,01:09:51.000,166,11004248,13005,0,1749949790,13018.5054169,27.36676653000177,53402.569920960006 2025-06-15,01:09:52.000,166,11004229,12885,0,1749949791,13018.51888951999,27.34561914000369,53402.548959600004 2025-06-15,01:09:53.000,166,11004247,12765,0,1749949792,13018.491944279995,27.338570010004332,53402.514024 2025-06-15,01:09:54.000,166,11004250,12925,0,1749949793,13018.5054169,27.275127840002824,53402.54197248001 2025-06-15,01:09:55.000,166,11004268,13125,0,1749949794,13018.512153209995,27.331520879997697,53402.4790884 2025-06-15,01:09:56.000,166,11004238,12925,0,1749949795,13018.51888951999,27.30332436000026,53402.44415280001 2025-06-15,01:09:57.000,166,11004278,12925,0,1749949796,13018.52562583,27.35266827000305,53402.50703688 2025-06-15,01:09:58.000,166,11004240,13045,0,1749949797,13018.58625262,27.36676653000177,53402.4790884 2025-06-15,01:09:59.000,166,11004258,13125,0,1749949798,13018.62667048,27.35971740000241,53402.500049760005 2025-06-15,01:10:00.000,166,11004270,13285,0,1749949799,13018.66035202999,27.41611044000456,53402.46511416 2025-06-15,01:10:01.000,166,11004251,13005,0,1749949800,13018.72097881999,27.444306960001995,53402.46511416 2025-06-15,01:10:02.000,166,11004283,13125,0,1749949801,13018.774869299996,27.493650870004785,53402.44415280001 2025-06-15,01:10:03.000,166,11004230,12885,0,1749949802,13018.815287159996,27.5429947800003,53402.500049760005 2025-06-15,01:10:04.000,166,11004222,12925,0,1749949803,13018.848968710001,27.57824043000437,53402.44415280001 2025-06-15,01:10:05.000,166,11004305,12845,0,1749949804,13018.869177640001,27.641682599998603,53402.39524296001 2025-06-15,01:10:06.000,166,11004229,13085,0,1749949805,13018.869177640001,27.641682599998603,53402.39524296001 2025-06-15,01:10:07.000,166,11004255,13045,0,1749949806,13018.909595500001,27.70512477000011,53402.430178560004 2025-06-15,01:10:08.000,166,11004236,13045,0,1749949807,13018.882650259991,27.662829990003956,53402.36030736 2025-06-15,01:10:09.000,166,11004257,13045,0,1749949808,13018.82875978,27.655780860004597,53402.4092172 2025-06-15,01:10:10.000,166,11004216,12885,0,1749949809,13018.78834192,27.70512477000011,53402.35332024001 2025-06-15,01:10:11.000,166,11004272,13045,0,1749949810,13018.781605609991,27.71217389999947,53402.402230080006 2025-06-15,01:10:12.000,166,11004279,12645,0,1749949811,13018.74118774999,27.698075640000752,53402.32537176001 2025-06-15,01:10:13.000,166,11004223,12845,0,1749949812,13018.72097881999,27.691026510001393,53402.332358880005 2025-06-15,01:10:14.000,166,11004229,12965,0,1749949813,13018.694033579995,27.676928250002675,53402.36729448 2025-06-15,01:10:15.000,166,11004250,12805,0,1749949814,13018.7075062,27.669879120003316,53402.34633312 2025-06-15,01:10:16.000,166,11004218,12925,0,1749949815,13018.72097881999,27.683977380002034,53402.36729448 2025-06-15,01:10:17.000,166,11004240,13125,0,1749949816,13018.78834192,27.676928250002675,53402.37428160001 2025-06-15,01:10:18.000,166,11004260,13045,0,1749949817,13018.848968710001,27.655780860004597,53402.36729448 2025-06-15,01:10:19.000,166,11004221,12765,0,1749949818,13018.916331809996,27.683977380002034,53402.451139920006 2025-06-15,01:10:20.000,166,11004249,13005,0,1749949819,13019.010640150002,27.669879120003316,53402.402230080006 2025-06-15,01:10:21.000,166,11004261,12885,0,1749949820,13019.030849080002,27.691026510001393,53402.39524296001 2025-06-15,01:10:22.000,166,11004225,12805,0,1749949821,13019.165575279992,27.691026510001393,53402.39524296001 2025-06-15,01:10:23.000,166,11004270,12925,0,1749949822,13019.226202069993,27.683977380002034,53402.381268720004 2025-06-15,01:10:24.000,166,11004212,13205,0,1749949823,13019.347455649993,27.683977380002034,53402.47210128001 2025-06-15,01:10:25.000,166,11004258,12845,0,1749949824,13019.408082439993,27.683977380002034,53402.43716568 2025-06-15,01:10:26.000,166,11004250,12965,0,1749949825,13019.482181849999,27.71922302999883,53402.4092172 2025-06-15,01:10:27.000,166,11004229,12685,0,1749949826,13019.515863399989,27.747419550003542,53402.49306264001 2025-06-15,01:10:28.000,166,11004252,13085,0,1749949827,13019.569753879994,27.691026510001393,53402.53498536 2025-06-15,01:10:29.000,166,11004233,12965,0,1749949828,13019.583226499999,27.733321290004824,53402.48607552 2025-06-15,01:10:30.000,166,11004204,12925,0,1749949829,13019.630380669994,27.740370420004183,53402.4790884 2025-06-15,01:10:31.000,166,11004263,12925,0,1749949830,13019.63711697999,27.76151781000226,53402.514024 2025-06-15,01:10:32.000,166,11004263,12965,0,1749949831,13019.650589599994,27.747419550003542,53402.52799824 2025-06-15,01:10:33.000,166,11004218,13005,0,1749949832,13019.65732590999,27.76856694000162,53402.52101112001 2025-06-15,01:10:34.000,166,11004258,13205,0,1749949833,13019.61690804999,27.782665200000338,53402.56293384001 2025-06-15,01:10:35.000,166,11004279,13125,0,1749949834,13019.589962809994,27.810861719997774,53402.59088232001 2025-06-15,01:10:36.000,166,11004219,12965,0,1749949835,13019.583226499999,27.832009110003128,53402.569920960006 2025-06-15,01:10:37.000,166,11004241,13085,0,1749949836,13019.549544949994,27.846107370001846,53402.597869440004 2025-06-15,01:10:38.000,166,11004227,13125,0,1749949837,13019.55628125999,27.888402149998,53402.62581792 2025-06-15,01:10:39.000,166,11004231,13245,0,1749949838,13019.55628125999,27.888402149998,53402.68870200001 2025-06-15,01:10:40.000,166,11004244,12925,0,1749949839,13019.53607232999,27.888402149998,53402.70267624 2025-06-15,01:10:41.000,166,11004261,12965,0,1749949840,13019.529336019994,27.88135301999864,53402.6537664 2025-06-15,01:10:42.000,166,11004266,12965,0,1749949841,13019.509127089994,27.846107370001846,53402.7236376 2025-06-15,01:10:43.000,166,11004263,12965,0,1749949842,13019.53607232999,27.853156500001205,53402.66075352001 2025-06-15,01:10:44.000,166,11004258,12965,0,1749949843,13019.53607232999,27.832009110003128,53402.7236376 2025-06-15,01:10:45.000,166,11004272,13005,0,1749949844,13019.57649018999,27.853156500001205,53402.716650480004 2025-06-15,01:10:46.000,166,11004232,13045,0,1749949845,13019.650589599994,27.860205630000564,53402.68171488 2025-06-15,01:10:47.000,166,11004237,12885,0,1749949846,13019.691007459995,27.860205630000564,53402.68870200001 2025-06-15,01:10:48.000,166,11004234,13205,0,1749949847,13019.76510687,27.860205630000564,53402.765560320004 2025-06-15,01:10:49.000,166,11004274,13085,0,1749949848,13019.81899734999,27.846107370001846,53402.765560320004 2025-06-15,01:10:50.000,166,11004254,12725,0,1749949849,13019.893096759995,27.867254759999923,53402.786521680006 2025-06-15,01:10:51.000,166,11004233,13005,0,1749949850,13019.973932479996,27.853156500001205,53402.77254744 2025-06-15,01:10:52.000,166,11004277,12925,0,1749949851,13020.088449750001,27.832009110003128,53402.737611840006 2025-06-15,01:10:53.000,166,11004262,12965,0,1749949852,13020.216439639997,27.81791085000441,53402.835431520005 2025-06-15,01:10:54.000,166,11004279,13005,0,1749949853,13020.344429529992,27.77561607000098,53402.835431520005 2025-06-15,01:10:55.000,166,11004180,12845,0,1749949854,13020.479155729998,27.76856694000162,53402.905302720006 2025-06-15,01:10:56.000,166,11004244,13125,0,1749949855,13020.593672999988,27.76151781000226,53402.9681868 2025-06-15,01:10:57.000,166,11004289,12805,0,1749949856,13020.708190269994,27.733321290004824,53402.99613528001 2025-06-15,01:10:58.000,166,11004256,13125,0,1749949857,13020.809234919994,27.691026510001393,53403.052032240004 2025-06-15,01:10:59.000,166,11004213,12885,0,1749949858,13020.92375219,27.70512477000011,53403.02408376001 2025-06-15,01:11:00.000,166,11004252,13045,0,1749949859,13021.03826945999,27.676928250002675,53403.07998072 2025-06-15,01:11:01.000,166,11004300,12765,0,1749949860,13021.11910517999,27.698075640000752,53403.05901936 2025-06-15,01:11:02.000,166,11004265,12925,0,1749949861,13021.220149829991,27.71922302999883,53403.14286480001 2025-06-15,01:11:03.000,166,11004232,13045,0,1749949862,13021.260567689991,27.691026510001393,53403.19177464001 2025-06-15,01:11:04.000,166,11004223,12845,0,1749949863,13021.327930790001,27.70512477000011,53403.170813280005 2025-06-15,01:11:05.000,166,11004243,13045,0,1749949864,13021.368348650001,27.683977380002034,53403.2476716 2025-06-15,01:11:06.000,166,11004278,13005,0,1749949865,13021.435711749997,27.740370420004183,53403.2476716 2025-06-15,01:11:07.000,166,11004236,12805,0,1749949866,13021.516547469997,27.782665200000338,53403.27562008 2025-06-15,01:11:08.000,166,11004238,12765,0,1749949867,13021.543492709992,27.782665200000338,53403.31055568001 2025-06-15,01:11:09.000,166,11004239,12925,0,1749949868,13021.637801049998,27.77561607000098,53403.38042688001 2025-06-15,01:11:10.000,166,11004208,13125,0,1749949869,13021.698427839998,27.76856694000162,53403.36645264 2025-06-15,01:11:11.000,166,11004263,12845,0,1749949870,13021.779263559998,27.740370420004183,53403.46427232 2025-06-15,01:11:12.000,166,11004209,12925,0,1749949871,13021.839890349998,27.71922302999883,53403.47125944 2025-06-15,01:11:13.000,166,11004251,12845,0,1749949872,13021.927462379994,27.7544686800029,53403.47824656001 2025-06-15,01:11:14.000,166,11004236,13165,0,1749949873,13022.021770719999,27.70512477000011,53403.58305336 2025-06-15,01:11:15.000,166,11004253,13005,0,1749949874,13022.09587012999,27.71217389999947,53403.58305336 2025-06-15,01:11:16.000,166,11004247,12965,0,1749949875,13022.230596329995,27.691026510001393,53403.673885920005 2025-06-15,01:11:17.000,166,11004247,13045,0,1749949876,13022.29795942999,27.698075640000752,53403.64593744001 2025-06-15,01:11:18.000,166,11004306,12885,0,1749949877,13022.38553146,27.683977380002034,53403.71580864001 2025-06-15,01:11:19.000,166,11004272,13005,0,1749949878,13022.479839799991,27.669879120003316,53403.743757120006 2025-06-15,01:11:20.000,166,11004318,13005,0,1749949879,13022.580884449992,27.71922302999883,53403.771705600004 2025-06-15,01:11:21.000,166,11004247,12805,0,1749949880,13022.641511239992,27.733321290004824,53403.79965408 2025-06-15,01:11:22.000,166,11004255,13165,0,1749949881,13022.789710060002,27.70512477000011,53403.78567984001 2025-06-15,01:11:23.000,166,11004236,12885,0,1749949882,13022.897491019998,27.698075640000752,53403.82061544 2025-06-15,01:11:24.000,166,11004227,12965,0,1749949883,13023.012008289988,27.698075640000752,53403.85555104 2025-06-15,01:11:25.000,166,11004229,12965,0,1749949884,13023.079371389998,27.676928250002675,53403.92542224 2025-06-15,01:11:26.000,166,11004284,13325,0,1749949885,13023.139998179999,27.676928250002675,53403.92542224 2025-06-15,01:11:27.000,166,11004240,12885,0,1749949886,13023.28146069,27.683977380002034,53403.96734496 2025-06-15,01:11:28.000,166,11004260,12925,0,1749949887,13023.389241649995,27.655780860004597,53403.98830632 2025-06-15,01:11:29.000,166,11004256,13125,0,1749949888,13023.449868439995,27.676928250002675,53403.97433208 2025-06-15,01:11:30.000,166,11004263,12885,0,1749949889,13023.56438571,27.641682599998603,53404.06516464 2025-06-15,01:11:31.000,166,11004268,12765,0,1749949890,13023.61827618999,27.683977380002034,53404.06516464 2025-06-15,01:11:32.000,166,11004256,12965,0,1749949891,13023.672166669996,27.655780860004597,53404.05119040001 2025-06-15,01:11:33.000,166,11004222,12965,0,1749949892,13023.793420249996,27.641682599998603,53404.10010024001 2025-06-15,01:11:34.000,166,11004198,12725,0,1749949893,13023.867519660002,27.691026510001393,53404.07215176001 2025-06-15,01:11:35.000,166,11004199,13045,0,1749949894,13023.982036929992,27.70512477000011,53404.14901008001 2025-06-15,01:11:36.000,166,11004228,12845,0,1749949895,13024.035927409997,27.691026510001393,53404.1559972 2025-06-15,01:11:37.000,166,11004288,13125,0,1749949896,13024.136972059998,27.72627215999819,53404.18394568 2025-06-15,01:11:38.000,166,11004254,13045,0,1749949897,13024.231280399988,27.76856694000162,53404.20490704 2025-06-15,01:11:39.000,166,11004271,12885,0,1749949898,13024.325588739994,27.7544686800029,53404.26779112001 2025-06-15,01:11:40.000,166,11004247,12965,0,1749949899,13024.399688149999,27.77561607000098,53404.344649440005 2025-06-15,01:11:41.000,166,11004231,13245,0,1749949900,13024.5007328,27.796763459999056,53404.36561080001 2025-06-15,01:11:42.000,166,11004276,12925,0,1749949901,13024.57483220999,27.803812589998415,53404.42150776 2025-06-15,01:11:43.000,166,11004248,13085,0,1749949902,13024.648931619995,27.874303889999283,53404.47740472 2025-06-15,01:11:44.000,166,11004212,13045,0,1749949903,13024.68261317,27.888402149998,53404.49836608 2025-06-15,01:11:45.000,166,11004280,12965,0,1749949904,13024.770185199995,27.888402149998,53404.59618576 2025-06-15,01:11:46.000,166,11004218,12885,0,1749949905,13024.78365782,27.88135301999864,53404.631121360006 2025-06-15,01:11:47.000,166,11004241,12965,0,1749949906,13024.871229849996,27.902500410003995,53404.59618576 2025-06-15,01:11:48.000,166,11004267,12925,0,1749949907,13024.88470247,27.895451280004636,53404.610160000004 2025-06-15,01:11:49.000,166,11004214,12845,0,1749949908,13024.931856639996,27.909549540003354,53404.70099256001 2025-06-15,01:11:50.000,166,11004257,13045,0,1749949909,13025.012692359996,27.895451280004636,53404.69400544 2025-06-15,01:11:51.000,166,11004249,12965,0,1749949910,13025.053110219997,27.82495998000377,53404.749902400006 2025-06-15,01:11:52.000,166,11004280,13005,0,1749949911,13025.080055459992,27.796763459999056,53404.80579936 2025-06-15,01:11:53.000,166,11004252,13085,0,1749949912,13025.086791770002,27.789714329999697,53404.79182512001 2025-06-15,01:11:54.000,166,11004247,13085,0,1749949913,13025.160891179992,27.76856694000162,53404.86169632 2025-06-15,01:11:55.000,166,11004229,12645,0,1749949914,13025.234990589997,27.76151781000226,53404.86169632 2025-06-15,01:11:56.000,166,11004232,12885,0,1749949915,13025.261935829993,27.71922302999883,53404.917593280006 2025-06-15,01:11:57.000,166,11004245,12925,0,1749949916,13025.342771549993,27.733321290004824,53404.95252888 2025-06-15,01:11:58.000,166,11004259,12765,0,1749949917,13025.376453099998,27.71922302999883,53404.966503120006 2025-06-15,01:11:59.000,166,11004247,12885,0,1749949918,13025.430343579988,27.691026510001393,53405.00143872 2025-06-15,01:12:00.000,166,11004287,13125,0,1749949919,13025.464025129993,27.698075640000752,53405.03637432001 2025-06-15,01:12:01.000,166,11004238,12965,0,1749949920,13025.517915609998,27.691026510001393,53405.05733568001 2025-06-15,01:12:02.000,166,11004265,12885,0,1749949921,13025.565069779994,27.740370420004183,53405.12021976 2025-06-15,01:12:03.000,166,11004305,12845,0,1749949922,13025.639169189999,27.76151781000226,53405.10624552001 2025-06-15,01:12:04.000,166,11004232,13125,0,1749949923,13025.67958705,27.782665200000338,53405.14118112 2025-06-15,01:12:05.000,166,11004284,13045,0,1749949924,13025.726741219994,27.77561607000098,53405.19009096 2025-06-15,01:12:06.000,166,11004272,12925,0,1749949925,13025.7806317,27.76856694000162,53405.1691296 2025-06-15,01:12:07.000,166,11004261,12925,0,1749949926,13025.807576939995,27.803812589998415,53405.16214248 2025-06-15,01:12:08.000,166,11004278,12845,0,1749949927,13025.83452217999,27.789714329999697,53405.2390008 2025-06-15,01:12:09.000,166,11004231,12885,0,1749949928,13025.868203729995,27.76151781000226,53405.28791064 2025-06-15,01:12:10.000,166,11004247,13005,0,1749949929,13025.928830519995,27.77561607000098,53405.26694928 2025-06-15,01:12:11.000,166,11004233,12925,0,1749949930,13025.982721,27.76151781000226,53405.28791064 2025-06-15,01:12:12.000,166,11004276,12845,0,1749949931,13026.03661147999,27.70512477000011,53405.32983336 2025-06-15,01:12:13.000,166,11004247,13205,0,1749949932,13026.06355672,27.691026510001393,53405.350794720005 2025-06-15,01:12:14.000,166,11004262,12925,0,1749949933,13026.157865059991,27.72627215999819,53405.33682048 2025-06-15,01:12:15.000,166,11004286,12965,0,1749949934,13026.211755539996,27.669879120003316,53405.3787432 2025-06-15,01:12:16.000,166,11004284,13005,0,1749949935,13026.272382329997,27.669879120003316,53405.45560152 2025-06-15,01:12:17.000,166,11004292,12605,0,1749949936,13026.272382329997,27.70512477000011,53405.38573032 2025-06-15,01:12:18.000,166,11004298,12845,0,1749949937,13026.306063880002,27.71217389999947,53405.469575760006 2025-06-15,01:12:19.000,166,11004266,12925,0,1749949938,13026.319536499992,27.71217389999947,53405.50451136 2025-06-15,01:12:20.000,166,11004303,13125,0,1749949939,13026.319536499992,27.70512477000011,53405.49752424 2025-06-15,01:12:21.000,166,11004278,12845,0,1749949940,13026.326272810002,27.691026510001393,53405.5534212 2025-06-15,01:12:22.000,166,11004240,12925,0,1749949941,13026.299327569992,27.691026510001393,53405.616305280004 2025-06-15,01:12:23.000,166,11004293,12965,0,1749949942,13026.265646020001,27.698075640000752,53405.64425376 2025-06-15,01:12:24.000,166,11004207,12885,0,1749949943,13026.245437090001,27.76151781000226,53405.616305280004 2025-06-15,01:12:25.000,166,11004263,12845,0,1749949944,13026.245437090001,27.740370420004183,53405.588356800006 2025-06-15,01:12:26.000,166,11004290,12805,0,1749949945,13026.238700779992,27.7544686800029,53405.66521512 2025-06-15,01:12:27.000,166,11004305,12965,0,1749949946,13026.238700779992,27.803812589998415,53405.67220224 2025-06-15,01:12:28.000,166,11004278,12965,0,1749949947,13026.245437090001,27.81791085000441,53405.70713784001 2025-06-15,01:12:29.000,166,11004273,12925,0,1749949948,13026.238700779992,27.846107370001846,53405.65822800001 2025-06-15,01:12:30.000,166,11004260,12965,0,1749949949,13026.252173399997,27.93069693000143,53405.74207344 2025-06-15,01:12:31.000,166,11004285,13085,0,1749949950,13026.245437090001,27.93774606000079,53405.756047680006 2025-06-15,01:12:32.000,166,11004277,13285,0,1749949951,13026.265646020001,27.965942579998227,53405.72111208 2025-06-15,01:12:33.000,166,11004268,12765,0,1749949952,13026.245437090001,27.98708997000358,53405.70015072 2025-06-15,01:12:34.000,166,11004263,12925,0,1749949953,13026.279118639992,28.0011882300023,53405.74906056001 2025-06-15,01:12:35.000,166,11004285,13125,0,1749949954,13026.238700779992,28.008237360001658,53405.72809920001 2025-06-15,01:12:36.000,166,11004295,13125,0,1749949955,13026.184810300001,28.015286490001017,53405.74906056001 2025-06-15,01:12:37.000,166,11004261,13285,0,1749949956,13026.178073989991,28.050532139997813,53405.74207344 2025-06-15,01:12:38.000,166,11004262,12925,0,1749949957,13026.144392440001,28.036433879999095,53405.77002192 2025-06-15,01:12:39.000,166,11004253,13005,0,1749949958,13026.097238269991,28.043483009998454,53405.7630348 2025-06-15,01:12:40.000,166,11004276,12845,0,1749949959,13026.070293029996,28.043483009998454,53405.853867360005 2025-06-15,01:12:41.000,166,11004247,12805,0,1749949960,13026.029875169996,28.036433879999095,53405.832906 2025-06-15,01:12:42.000,166,11004292,12805,0,1749949961,13025.949039449995,28.085777790001885,53405.81893176 2025-06-15,01:12:43.000,166,11004267,13045,0,1749949962,13025.89514896999,28.106925179999962,53405.8678416 2025-06-15,01:12:44.000,166,11004245,13045,0,1749949963,13025.847994799995,28.12102343999868,53405.90976432 2025-06-15,01:12:45.000,166,11004262,12885,0,1749949964,13025.7806317,28.12102343999868,53405.88181584 2025-06-15,01:12:46.000,166,11004256,12925,0,1749949965,13025.787368009995,28.149219960003393,53405.93072568 2025-06-15,01:12:47.000,166,11004296,13045,0,1749949966,13025.706532289994,28.191514739999548,53405.87482872001 2025-06-15,01:12:48.000,166,11004249,12725,0,1749949967,13025.76042277,28.205612999998266,53405.89579008001 2025-06-15,01:12:49.000,166,11004242,12765,0,1749949968,13025.79410431999,28.21971126000426,53405.87482872001 2025-06-15,01:12:50.000,166,11004287,12965,0,1749949969,13025.847994799995,28.2126621300049,53405.902777200004 2025-06-15,01:12:51.000,166,11004261,12925,0,1749949970,13025.88167635,28.198563869998907,53405.88181584 2025-06-15,01:12:52.000,166,11004285,13045,0,1749949971,13025.91535789999,28.16331822000211,53405.902777200004 2025-06-15,01:12:53.000,166,11004258,13125,0,1749949972,13025.989457309995,28.12102343999868,53405.88880296 2025-06-15,01:12:54.000,166,11004282,12885,0,1749949973,13026.08376565,28.092826920001244,53405.86085448 2025-06-15,01:12:55.000,166,11004247,13125,0,1749949974,13026.157865059991,28.029384749999736,53405.902777200004 2025-06-15,01:12:56.000,166,11004282,12925,0,1749949975,13026.279118639992,27.916598670002713,53405.90976432 2025-06-15,01:12:57.000,166,11004267,12765,0,1749949976,13026.366690670002,27.902500410003995,53405.94469992001 2025-06-15,01:12:58.000,166,11004320,12965,0,1749949977,13026.393635909997,27.789714329999697,53405.90976432 2025-06-15,01:12:59.000,166,11004235,13045,0,1749949978,13026.467735320002,27.747419550003542,53405.89579008001 2025-06-15,01:13:00.000,166,11004314,13045,0,1749949979,13026.514889489998,27.747419550003542,53406.00059688 2025-06-15,01:13:01.000,166,11004312,12765,0,1749949980,13026.535098419998,27.683977380002034,53405.972648400006 2025-06-15,01:13:02.000,166,11004259,13125,0,1749949981,13026.514889489998,27.698075640000752,53406.00059688 2025-06-15,01:13:03.000,166,11004310,12885,0,1749949982,13026.501416869993,27.747419550003542,53406.02854536 2025-06-15,01:13:04.000,166,11004286,13005,0,1749949983,13026.494680559998,27.82495998000377,53406.05649384 2025-06-15,01:13:05.000,166,11004284,13005,0,1749949984,13026.467735320002,27.839058240002487,53406.05649384 2025-06-15,01:13:06.000,166,11004262,13005,0,1749949985,13026.427317460002,27.965942579998227,53406.0774552 2025-06-15,01:13:07.000,166,11004277,12925,0,1749949986,13026.413844839997,28.015286490001017,53406.0774552 2025-06-15,01:13:08.000,166,11004242,13005,0,1749949987,13026.393635909997,28.099876050000603,53406.05649384 2025-06-15,01:13:09.000,166,11004246,12925,0,1749949988,13026.434053769997,28.17741648000083,53406.140339280006 2025-06-15,01:13:10.000,166,11004251,12885,0,1749949989,13026.440790079992,28.262006040000415,53406.16828776 2025-06-15,01:13:11.000,166,11004249,12965,0,1749949990,13026.514889489998,28.283153429998492,53406.16130064001 2025-06-15,01:13:12.000,166,11004232,12965,0,1749949991,13026.588988899988,28.318399080002564,53406.09841656 2025-06-15,01:13:13.000,166,11004279,12965,0,1749949992,13026.649615689988,28.311349950003205,53406.0774552 2025-06-15,01:13:14.000,166,11004260,12845,0,1749949993,13026.804550819994,28.318399080002564,53406.189249120005 2025-06-15,01:13:15.000,166,11004246,12965,0,1749949994,13026.905595469994,28.269055169999774,53406.15431352 2025-06-15,01:13:16.000,166,11004215,13005,0,1749949995,13027.026849049995,28.2126621300049,53406.18226200001 2025-06-15,01:13:17.000,166,11004280,12925,0,1749949996,13027.14136632,28.17036735000147,53406.18226200001 2025-06-15,01:13:18.000,166,11004214,13005,0,1749949997,13027.276092519991,28.12102343999868,53406.24514608 2025-06-15,01:13:19.000,166,11004272,13005,0,1749949998,13027.410818719996,28.085777790001885,53406.238158960005 2025-06-15,01:13:20.000,166,11004245,12965,0,1749949999,13027.498390749992,28.085777790001885,53406.238158960005 2025-06-15,01:13:21.000,166,11004217,12965,0,1749950000,13027.626380640002,28.022335620000376,53406.259120320006 2025-06-15,01:13:22.000,166,11004273,12965,0,1749950001,13027.761106839993,28.008237360001658,53406.31501728 2025-06-15,01:13:23.000,166,11004160,12845,0,1749950002,13027.848678869988,28.043483009998454,53406.31501728 2025-06-15,01:13:24.000,166,11004295,13085,0,1749950003,13027.902569349993,28.036433879999095,53406.37790136001 2025-06-15,01:13:25.000,166,11004271,12925,0,1749950004,13027.976668759999,28.050532139997813,53406.41283696 2025-06-15,01:13:26.000,166,11004241,13325,0,1749950005,13027.990141379989,28.057581270004448,53406.4617468 2025-06-15,01:13:27.000,166,11004249,13005,0,1749950006,13028.030559239989,28.057581270004448,53406.405849840005 2025-06-15,01:13:28.000,166,11004275,12925,0,1749950007,13028.07097709999,28.149219960003393,53406.49668240001 2025-06-15,01:13:29.000,166,11004236,12805,0,1749950008,13028.064240789994,28.092826920001244,53406.475721040006 2025-06-15,01:13:30.000,166,11004237,12885,0,1749950009,13028.057504479999,28.198563869998907,53406.531618 2025-06-15,01:13:31.000,166,11004282,13125,0,1749950010,13027.969932449989,28.17741648000083,53406.49668240001 2025-06-15,01:13:32.000,166,11004277,12845,0,1749950011,13027.996877689999,28.21971126000426,53406.51065664 2025-06-15,01:13:33.000,166,11004258,12965,0,1749950012,13027.996877689999,28.22676039000362,53406.622450560004 2025-06-15,01:13:34.000,166,11004217,12845,0,1749950013,13028.003613999994,28.240858650002338,53406.63642480001 2025-06-15,01:13:35.000,166,11004276,13045,0,1749950014,13028.044031859994,28.23380952000298,53406.61546344001 2025-06-15,01:13:36.000,166,11004269,13085,0,1749950015,13028.077713409999,28.198563869998907,53406.68533464001 2025-06-15,01:13:37.000,166,11004290,12965,0,1749950016,13028.11139495999,28.23380952000298,53406.68533464001 2025-06-15,01:13:38.000,166,11004242,13085,0,1749950017,13028.145076509994,28.17036735000147,53406.692321760005 2025-06-15,01:13:39.000,166,11004290,13125,0,1749950018,13028.21917592,28.17741648000083,53406.692321760005 2025-06-15,01:13:40.000,166,11004218,13045,0,1749950019,13028.326956879995,28.11397430999932,53406.76918008 2025-06-15,01:13:41.000,166,11004256,12965,0,1749950020,13028.44147415,28.092826920001244,53406.762192960006 2025-06-15,01:13:42.000,166,11004279,12845,0,1749950021,13028.529046179996,28.106925179999962,53406.76918008 2025-06-15,01:13:43.000,166,11004267,12965,0,1749950022,13028.636827139992,28.078728660002525,53406.81808992 2025-06-15,01:13:44.000,166,11004263,13085,0,1749950023,13028.737871789992,28.064630400003807,53406.82507704 2025-06-15,01:13:45.000,166,11004251,13085,0,1749950024,13028.845652750002,28.078728660002525,53406.8460384 2025-06-15,01:13:46.000,166,11004268,12965,0,1749950025,13028.926488470002,28.078728660002525,53406.85302552001 2025-06-15,01:13:47.000,166,11004229,13325,0,1749950026,13029.020796809993,28.12102343999868,53406.87398688 2025-06-15,01:13:48.000,166,11004247,13005,0,1749950027,13029.101632529993,28.085777790001885,53406.92289672001 2025-06-15,01:13:49.000,166,11004298,12845,0,1749950028,13029.182468249994,28.106925179999962,53406.978793680006 2025-06-15,01:13:50.000,166,11004258,13085,0,1749950029,13029.24983134999,28.17036735000147,53406.95084520001 2025-06-15,01:13:51.000,166,11004236,12965,0,1749950030,13029.317194449999,28.156269090002752,53406.99276792 2025-06-15,01:13:52.000,166,11004187,12885,0,1749950031,13029.317194449999,28.205612999998266,53406.99276792 2025-06-15,01:13:53.000,166,11004272,13125,0,1749950032,13029.364348619994,28.23380952000298,53407.04167776 2025-06-15,01:13:54.000,166,11004226,12845,0,1749950033,13029.39129385999,28.247907780001697,53407.06962624001 2025-06-15,01:13:55.000,166,11004260,12925,0,1749950034,13029.35761231,28.22676039000362,53407.04167776 2025-06-15,01:13:56.000,166,11004283,13085,0,1749950035,13029.39803017,28.240858650002338,53407.06263912 2025-06-15,01:13:57.000,166,11004248,13165,0,1749950036,13029.424975409995,28.247907780001697,53407.09058760001 2025-06-15,01:13:58.000,166,11004247,13005,0,1749950037,13029.35761231,28.254956910001056,53407.15347168 2025-06-15,01:13:59.000,166,11004239,13085,0,1749950038,13029.323930759994,28.262006040000415,53407.13949744001 2025-06-15,01:14:00.000,166,11004220,12965,0,1749950039,13029.33066706999,28.254956910001056,53407.20238152 2025-06-15,01:14:01.000,166,11004236,12925,0,1749950040,13029.31045813999,28.318399080002564,53407.18840728001 2025-06-15,01:14:02.000,166,11004214,12885,0,1749950041,13029.256567659999,28.297251690004487,53407.20238152 2025-06-15,01:14:03.000,166,11004268,12605,0,1749950042,13029.229622419989,28.3465956,53407.21635576001 2025-06-15,01:14:04.000,166,11004282,13125,0,1749950043,13029.229622419989,28.36069385999872,53407.27225272 2025-06-15,01:14:05.000,166,11004253,13125,0,1749950044,13029.182468249994,28.38889038000343,53407.28622696001 2025-06-15,01:14:06.000,166,11004226,13085,0,1749950045,13029.175731939999,28.417086900000868,53407.293214080004 2025-06-15,01:14:07.000,166,11004252,12965,0,1749950046,13029.155523009998,28.431185159999586,53407.32814968 2025-06-15,01:14:08.000,166,11004264,13205,0,1749950047,13029.128577769989,28.473479940003017,53407.39802088 2025-06-15,01:14:09.000,166,11004275,12925,0,1749950048,13029.128577769989,28.501676460000454,53407.363085280005 2025-06-15,01:14:10.000,166,11004232,13045,0,1749950049,13029.148786699989,28.508725589999813,53407.41898224 2025-06-15,01:14:11.000,166,11004263,12925,0,1749950050,13029.182468249994,28.52282384999853,53407.33513680001 2025-06-15,01:14:12.000,166,11004270,13165,0,1749950051,13029.195940869999,28.57216776000132,53407.37705952 2025-06-15,01:14:13.000,166,11004289,13365,0,1749950052,13029.222886109994,28.5933151499994,53407.4399436 2025-06-15,01:14:14.000,166,11004284,13205,0,1749950053,13029.222886109994,28.62856080000347,53407.39103376 2025-06-15,01:14:15.000,166,11004272,12765,0,1749950054,13029.243095039994,28.656757320000906,53407.38404664001 2025-06-15,01:14:16.000,166,11004256,13445,0,1749950055,13029.256567659999,28.607413409998117,53407.41898224 2025-06-15,01:14:17.000,166,11004252,12885,0,1749950056,13029.283512899994,28.63560993000283,53407.45391784001 2025-06-15,01:14:18.000,166,11004244,12965,0,1749950057,13029.283512899994,28.656757320000906,53407.39802088 2025-06-15,01:14:19.000,166,11004264,13045,0,1749950058,13029.323930759994,28.62151167000411,53407.42596936001 2025-06-15,01:14:20.000,166,11004242,12925,0,1749950059,13029.323930759994,28.607413409998117,53407.43295648001 2025-06-15,01:14:21.000,166,11004268,12925,0,1749950060,13029.317194449999,28.5933151499994,53407.4399436 2025-06-15,01:14:22.000,166,11004277,13005,0,1749950061,13029.323930759994,28.62856080000347,53407.48885344 2025-06-15,01:14:23.000,166,11004251,12965,0,1749950062,13029.29024920999,28.600364279998757,53407.50282768001 2025-06-15,01:14:24.000,166,11004244,12885,0,1749950063,13029.256567659999,28.62151167000411,53407.48885344 2025-06-15,01:14:25.000,166,11004272,12965,0,1749950064,13029.202677179994,28.600364279998757,53407.47487920001 2025-06-15,01:14:26.000,166,11004243,13165,0,1749950065,13029.189204559989,28.543971240003884,53407.47487920001 2025-06-15,01:14:27.000,166,11004216,12925,0,1749950066,13029.128577769989,28.558069500002603,53407.46789208 2025-06-15,01:14:28.000,166,11004250,13005,0,1749950067,13029.101632529993,28.607413409998117,53407.460904960004 2025-06-15,01:14:29.000,166,11004271,12805,0,1749950068,13029.047742049988,28.62856080000347,53407.51680192 2025-06-15,01:14:30.000,166,11004243,12925,0,1749950069,13029.020796809993,28.61446254000475,53407.481866320006 2025-06-15,01:14:31.000,166,11004262,12805,0,1749950070,13029.014060499998,28.62151167000411,53407.53776328 2025-06-15,01:14:32.000,166,11004259,12845,0,1749950071,13028.987115260003,28.649708190001547,53407.5098148 2025-06-15,01:14:33.000,166,11004286,13125,0,1749950072,13029.007324189988,28.741346880000492,53407.59366024001 2025-06-15,01:14:34.000,166,11004287,12965,0,1749950073,13029.061214669993,28.783641660003923,53407.56571176 2025-06-15,01:14:35.000,166,11004270,12805,0,1749950074,13029.067950979988,28.86118209000415,53407.579686000005 2025-06-15,01:14:36.000,166,11004288,13285,0,1749950075,13029.135314079998,28.889378610001586,53407.649557200006 2025-06-15,01:14:37.000,166,11004250,12965,0,1749950076,13029.155523009998,28.917575129999022,53407.62160872001 2025-06-15,01:14:38.000,166,11004204,12925,0,1749950077,13029.222886109994,28.938722520004376,53407.60763448 2025-06-15,01:14:39.000,166,11004235,12725,0,1749950078,13029.317194449999,28.97396817000117,53407.649557200006 2025-06-15,01:14:40.000,166,11004245,12965,0,1749950079,13029.35087599999,28.959869910002453,53407.62160872001 2025-06-15,01:14:41.000,166,11004253,12845,0,1749950080,13029.404766479995,28.93167338999774,53407.66353144 2025-06-15,01:14:42.000,166,11004270,13045,0,1749950081,13029.43171171999,28.903476870000304,53407.64257008001 2025-06-15,01:14:43.000,166,11004243,12885,0,1749950082,13029.465393269995,28.85413296000479,53407.67750568 2025-06-15,01:14:44.000,166,11004276,12845,0,1749950083,13029.485602199995,28.840034699998796,53407.628595840004 2025-06-15,01:14:45.000,166,11004245,12765,0,1749950084,13029.49907482,28.840034699998796,53407.67051856001 2025-06-15,01:14:46.000,166,11004260,13205,0,1749950085,13029.45865696,28.81888731000072,53407.754364 2025-06-15,01:14:47.000,166,11004276,13005,0,1749950086,13029.43171171999,28.804789050002,53407.74038976001 2025-06-15,01:14:48.000,166,11004284,13045,0,1749950087,13029.4182391,28.776592530004564,53407.70545416 2025-06-15,01:14:49.000,166,11004282,12845,0,1749950088,13029.384557549994,28.81888731000072,53407.74038976001 2025-06-15,01:14:50.000,166,11004319,12765,0,1749950089,13029.317194449999,28.81183818000136,53407.80327384 2025-06-15,01:14:51.000,166,11004241,12885,0,1749950090,13029.263303969994,28.804789050002,53407.77532536 2025-06-15,01:14:52.000,166,11004285,12845,0,1749950091,13029.182468249994,28.776592530004564,53407.747376880005 2025-06-15,01:14:53.000,166,11004264,12845,0,1749950092,13029.061214669993,28.85413296000479,53407.796286720004 2025-06-15,01:14:54.000,166,11004278,13365,0,1749950093,13029.007324189988,28.81183818000136,53407.81026096001 2025-06-15,01:14:55.000,166,11004234,12925,0,1749950094,13028.960170019993,28.85413296000479,53407.747376880005 2025-06-15,01:14:56.000,166,11004292,12605,0,1749950095,13028.892806919997,28.86823122000351,53407.74038976001 2025-06-15,01:14:57.000,166,11004217,12965,0,1749950096,13028.865861680002,28.81183818000136,53407.81026096001 2025-06-15,01:14:58.000,166,11004269,12965,0,1749950097,13028.791762269997,28.81888731000072,53407.817248080006 2025-06-15,01:14:59.000,166,11004272,12845,0,1749950098,13028.758080719992,28.79773992000264,53407.796286720004 2025-06-15,01:15:00.000,166,11004268,12765,0,1749950099,13028.737871789992,28.76249426999857,53407.76833824001 2025-06-15,01:15:01.000,166,11004257,13045,0,1749950100,13028.744608100002,28.727248620001774,53407.76135112001 2025-06-15,01:15:02.000,166,11004298,13165,0,1749950101,13028.737871789992,28.677904709998984,53407.71942840001 2025-06-15,01:15:03.000,166,11004249,13005,0,1749950102,13028.710926549997,28.677904709998984,53407.73340264 2025-06-15,01:15:04.000,166,11004320,12965,0,1749950103,13028.751344409997,28.58626602000004,53407.747376880005 2025-06-15,01:15:05.000,166,11004230,13125,0,1749950104,13028.798498579992,28.57921689000068,53407.70545416 2025-06-15,01:15:06.000,166,11004308,12845,0,1749950105,13028.771553339997,28.558069500002603,53407.71244128 2025-06-15,01:15:07.000,166,11004271,13125,0,1749950106,13028.818707509992,28.52282384999853,53407.73340264 2025-06-15,01:15:08.000,166,11004253,12845,0,1749950107,13028.879334299992,28.494627330001094,53407.70545416 2025-06-15,01:15:09.000,166,11004278,12925,0,1749950108,13028.825443820002,28.508725589999813,53407.71244128 2025-06-15,01:15:10.000,166,11004245,13005,0,1749950109,13028.872597989997,28.494627330001094,53407.73340264 2025-06-15,01:15:11.000,166,11004243,13005,0,1749950110,13028.852389059997,28.515774719999172,53407.628595840004 2025-06-15,01:15:12.000,166,11004250,12965,0,1749950111,13028.832180129997,28.543971240003884,53407.69147992001 2025-06-15,01:15:13.000,166,11004280,13085,0,1749950112,13028.744608100002,28.543971240003884,53407.67051856001 2025-06-15,01:15:14.000,166,11004229,12925,0,1749950113,13028.690717619997,28.52282384999853,53407.60763448 2025-06-15,01:15:15.000,166,11004309,12925,0,1749950114,13028.636827139992,28.536922110004525,53407.628595840004 2025-06-15,01:15:16.000,166,11004247,13045,0,1749950115,13028.549255109996,28.558069500002603,53407.6146216 2025-06-15,01:15:17.000,166,11004282,12845,0,1749950116,13028.52230987,28.56511863000196,53407.58667312 2025-06-15,01:15:18.000,166,11004259,13045,0,1749950117,13028.45494676999,28.56511863000196,53407.60064736001 2025-06-15,01:15:19.000,166,11004295,13285,0,1749950118,13028.39431997999,28.57921689000068,53407.6146216 2025-06-15,01:15:20.000,166,11004243,13285,0,1749950119,13028.306747949995,28.558069500002603,53407.5447504 2025-06-15,01:15:21.000,166,11004231,13005,0,1749950120,13028.27306639999,28.61446254000475,53407.60064736001 2025-06-15,01:15:22.000,166,11004321,13005,0,1749950121,13028.286539019995,28.607413409998117,53407.628595840004 2025-06-15,01:15:23.000,166,11004271,12925,0,1749950122,13028.23264853999,28.5933151499994,53407.60064736001 2025-06-15,01:15:24.000,166,11004281,13085,0,1749950123,13028.21917592,28.600364279998757,53407.55872464 2025-06-15,01:15:25.000,166,11004266,13005,0,1749950124,13028.19896699,28.642659060002188,53407.55173752001 2025-06-15,01:15:26.000,166,11004296,13245,0,1749950125,13028.17875806,28.670855579999625,53407.56571176 2025-06-15,01:15:27.000,166,11004225,12685,0,1749950126,13028.17202174999,28.642659060002188,53407.579686000005 2025-06-15,01:15:28.000,166,11004250,12965,0,1749950127,13028.1383402,28.607413409998117,53407.5098148 2025-06-15,01:15:29.000,166,11004287,13005,0,1749950128,13028.124867579994,28.62151167000411,53407.51680192 2025-06-15,01:15:30.000,166,11004239,13125,0,1749950129,13028.084449719994,28.558069500002603,53407.53776328 2025-06-15,01:15:31.000,166,11004249,12965,0,1749950130,13028.010350309989,28.536922110004525,53407.49584056 2025-06-15,01:15:32.000,166,11004242,13045,0,1749950131,13027.956459829998,28.501676460000454,53407.52378904001 2025-06-15,01:15:33.000,166,11004275,12805,0,1749950132,13027.889096729989,28.445283419998304,53407.460904960004 2025-06-15,01:15:34.000,166,11004243,12965,0,1749950133,13027.841942559993,28.381841250004072,53407.481866320006 2025-06-15,01:15:35.000,166,11004310,12925,0,1749950134,13027.794788389998,28.35364472999936,53407.48885344 2025-06-15,01:15:36.000,166,11004246,12925,0,1749950135,13027.707216360002,28.318399080002564,53407.49584056 2025-06-15,01:15:37.000,166,11004236,13205,0,1749950136,13027.646589570002,28.29020255999785,53407.42596936001 2025-06-15,01:15:38.000,166,11004246,13005,0,1749950137,13027.538808609992,28.247907780001697,53407.43295648001 2025-06-15,01:15:39.000,166,11004303,12885,0,1749950138,13027.532072299997,28.262006040000415,53407.43295648001 2025-06-15,01:15:40.000,166,11004246,13125,0,1749950139,13027.532072299997,28.276104299999133,53407.41898224 2025-06-15,01:15:41.000,166,11004268,13245,0,1749950140,13027.505127060002,28.311349950003205,53407.39802088 2025-06-15,01:15:42.000,166,11004235,12605,0,1749950141,13027.525335990002,28.304300820003846,53407.39103376 2025-06-15,01:15:43.000,166,11004255,12965,0,1749950142,13027.538808609992,28.374792120004713,53407.411995120005 2025-06-15,01:15:44.000,166,11004246,13125,0,1749950143,13027.606171710002,28.417086900000868,53407.39103376 2025-06-15,01:15:45.000,166,11004244,12965,0,1749950144,13027.592699089997,28.473479940003017,53407.35609816001 2025-06-15,01:15:46.000,166,11004276,12885,0,1749950145,13027.626380640002,28.57921689000068,53407.3002012 2025-06-15,01:15:47.000,166,11004297,12925,0,1749950146,13027.687007430002,28.62856080000347,53407.32116256 2025-06-15,01:15:48.000,166,11004234,13045,0,1749950147,13027.727425290002,28.727248620001774,53407.25129136 2025-06-15,01:15:49.000,166,11004241,12965,0,1749950148,13027.767843150003,28.790690790003282,53407.23033 2025-06-15,01:15:50.000,166,11004261,12965,0,1749950149,13027.794788389998,28.882329480002227,53407.27923984 2025-06-15,01:15:51.000,166,11004300,12885,0,1749950150,13027.814997319998,28.99511555999925,53407.25129136 2025-06-15,01:15:52.000,166,11004254,12885,0,1749950151,13027.821733629993,29.03036121000332,53407.27225272 2025-06-15,01:15:53.000,166,11004271,13085,0,1749950152,13027.835206249998,29.09380338000483,53407.28622696001 2025-06-15,01:15:54.000,166,11004229,13045,0,1749950153,13027.821733629993,29.136098160000984,53407.26526560001 2025-06-15,01:15:55.000,166,11004285,12925,0,1749950154,13027.808261009988,29.150196419999702,53407.30718832001 2025-06-15,01:15:56.000,166,11004268,13005,0,1749950155,13027.767843150003,29.15724554999906,53407.26526560001 2025-06-15,01:15:57.000,166,11004264,12925,0,1749950156,13027.720688979993,29.136098160000984,53407.293214080004 2025-06-15,01:15:58.000,166,11004299,12965,0,1749950157,13027.687007430002,29.072655989999475,53407.27225272 2025-06-15,01:15:59.000,166,11004283,12845,0,1749950158,13027.639853259992,29.058557730000757,53407.26526560001 2025-06-15,01:16:00.000,166,11004280,13085,0,1749950159,13027.585962780002,29.051508600001398,53407.27225272 2025-06-15,01:16:01.000,166,11004297,12805,0,1749950160,13027.559017539992,29.03036121000332,53407.25129136 2025-06-15,01:16:02.000,166,11004291,13085,0,1749950161,13027.491654439997,29.03036121000332,53407.26526560001 2025-06-15,01:16:03.000,166,11004279,12725,0,1749950162,13027.457972889992,28.966919040001812,53407.28622696001 2025-06-15,01:16:04.000,166,11004229,12925,0,1749950163,13027.390609789996,28.938722520004376,53407.293214080004 2025-06-15,01:16:05.000,166,11004307,13085,0,1749950164,13027.316510379991,28.917575129999022,53407.25827848001 2025-06-15,01:16:06.000,166,11004304,12765,0,1749950165,13027.249147279996,28.93167338999774,53407.244304240005 2025-06-15,01:16:07.000,166,11004287,12925,0,1749950166,13027.19525679999,28.945771650003735,53407.25129136 2025-06-15,01:16:08.000,166,11004304,13205,0,1749950167,13027.16157525,28.93167338999774,53407.26526560001 2025-06-15,01:16:09.000,166,11004280,13125,0,1749950168,13027.107684769995,28.945771650003735,53407.25129136 2025-06-15,01:16:10.000,166,11004249,13085,0,1749950169,13027.01337642999,29.03741034000268,53407.16744592001 2025-06-15,01:16:11.000,166,11004237,12845,0,1749950170,13026.986431189995,29.051508600001398,53407.26526560001 2025-06-15,01:16:12.000,166,11004285,12965,0,1749950171,13026.91906809,29.107901640003547,53407.1604588 2025-06-15,01:16:13.000,166,11004291,12925,0,1749950172,13026.885386539994,29.143147290000343,53407.20238152 2025-06-15,01:16:14.000,166,11004256,12845,0,1749950173,13026.865177609994,29.178392940004414,53407.17443304 2025-06-15,01:16:15.000,166,11004294,13285,0,1749950174,13026.83149605999,29.21363859000121,53407.13251032 2025-06-15,01:16:16.000,166,11004266,12885,0,1749950175,13026.878650229999,29.22068772000057,53407.09757472001 2025-06-15,01:16:17.000,166,11004313,13085,0,1749950176,13026.858441299999,29.241835109998647,53407.11154896 2025-06-15,01:16:18.000,166,11004283,12925,0,1749950177,13026.93254070999,29.22773684999993,53407.146484560006 2025-06-15,01:16:19.000,166,11004284,12845,0,1749950178,13026.91233177999,29.22068772000057,53407.16744592001 2025-06-15,01:16:20.000,166,11004259,12925,0,1749950179,13026.95274963999,29.21363859000121,53407.13949744001 2025-06-15,01:16:21.000,166,11004285,12925,0,1749950180,13026.99316749999,29.143147290000343,53407.18142016 2025-06-15,01:16:22.000,166,11004274,12965,0,1749950181,13027.02011274,29.079705119998835,53407.1604588 2025-06-15,01:16:23.000,166,11004284,13045,0,1749950182,13027.03358535999,29.016262950004602,53407.076613360005 2025-06-15,01:16:24.000,166,11004202,12925,0,1749950183,13027.14136632,28.938722520004376,53407.15347168 2025-06-15,01:16:25.000,166,11004276,12685,0,1749950184,13027.188520489995,28.875280350002868,53407.125523200004 2025-06-15,01:16:26.000,166,11004252,13125,0,1749950185,13027.25588358999,28.832985569999437,53407.11853608001 2025-06-15,01:16:27.000,166,11004275,13085,0,1749950186,13027.28282883,28.76954339999793,53407.195394400005 2025-06-15,01:16:28.000,166,11004286,13045,0,1749950187,13027.356928239991,28.720199490002415,53407.18142016 2025-06-15,01:16:29.000,166,11004254,12885,0,1749950188,13027.377137169991,28.727248620001774,53407.09757472001 2025-06-15,01:16:30.000,166,11004250,13045,0,1749950189,13027.484918130001,28.670855579999625,53407.18142016 2025-06-15,01:16:31.000,166,11004289,13365,0,1749950190,13027.491654439997,28.642659060002188,53407.16744592001 2025-06-15,01:16:32.000,166,11004259,13005,0,1749950191,13027.559017539992,28.684953839998343,53407.17443304 2025-06-15,01:16:33.000,166,11004266,13125,0,1749950192,13027.585962780002,28.677904709998984,53407.20936864 2025-06-15,01:16:34.000,166,11004256,13165,0,1749950193,13027.585962780002,28.720199490002415,53407.23731712001 2025-06-15,01:16:35.000,166,11004263,13005,0,1749950194,13027.626380640002,28.734297750001133,53407.20238152 2025-06-15,01:16:36.000,166,11004274,13125,0,1749950195,13027.666798500002,28.76954339999793,53407.195394400005 2025-06-15,01:16:37.000,166,11004303,12965,0,1749950196,13027.693743739997,28.804789050002,53407.25129136 2025-06-15,01:16:38.000,166,11004268,13285,0,1749950197,13027.660062189992,28.889378610001586,53407.21635576001 2025-06-15,01:16:39.000,166,11004258,13125,0,1749950198,13027.626380640002,28.952820780003094,53407.25129136 2025-06-15,01:16:40.000,166,11004262,13285,0,1749950199,13027.660062189992,29.009213819997967,53407.3002012 2025-06-15,01:16:41.000,166,11004233,12845,0,1749950200,13027.633116949997,29.072655989999475,53407.23731712001 2025-06-15,01:16:42.000,166,11004263,13245,0,1749950201,13027.660062189992,29.136098160000984,53407.244304240005 2025-06-15,01:16:43.000,166,11004330,13085,0,1749950202,13027.673534809997,29.22068772000057,53407.34911104 2025-06-15,01:16:44.000,166,11004229,12885,0,1749950203,13027.720688979993,29.241835109998647,53407.30718832001 2025-06-15,01:16:45.000,166,11004300,12765,0,1749950204,13027.747634220003,29.27708076000272,53407.28622696001 2025-06-15,01:16:46.000,166,11004241,12965,0,1749950205,13027.808261009988,29.340522930004227,53407.34212392 2025-06-15,01:16:47.000,166,11004257,13165,0,1749950206,13027.868887799988,29.43921075000253,53407.314175440006 2025-06-15,01:16:48.000,166,11004280,12965,0,1749950207,13027.922778279994,29.460358140000608,53407.314175440006 2025-06-15,01:16:49.000,166,11004296,12925,0,1749950208,13027.963196139994,29.474456399999326,53407.244304240005 2025-06-15,01:16:50.000,166,11004270,12685,0,1749950209,13028.064240789994,29.50265292000404,53407.26526560001 2025-06-15,01:16:51.000,166,11004280,12845,0,1749950210,13028.145076509994,29.49560379000468,53407.32116256 2025-06-15,01:16:52.000,166,11004283,13125,0,1749950211,13028.17875806,29.544947700000193,53407.32814968 2025-06-15,01:16:53.000,166,11004270,13085,0,1749950212,13028.25285746999,29.580193350004265,53407.314175440006 2025-06-15,01:16:54.000,166,11004259,12885,0,1749950213,13028.286539019995,29.636586389999138,53407.37705952 2025-06-15,01:16:55.000,166,11004277,13045,0,1749950214,13028.29327532999,29.700028560000646,53407.35609816001 2025-06-15,01:16:56.000,166,11004257,13045,0,1749950215,13028.30001164,29.721175949998724,53407.314175440006 2025-06-15,01:16:57.000,166,11004288,12885,0,1749950216,13028.286539019995,29.707077690000006,53407.34911104 2025-06-15,01:16:58.000,166,11004302,12885,0,1749950217,13028.23264853999,29.742323340004077,53407.363085280005 2025-06-15,01:16:59.000,166,11004273,12925,0,1749950218,13028.15181281999,29.721175949998724,53407.363085280005 2025-06-15,01:17:00.000,166,11004239,13325,0,1749950219,13028.09118602999,29.714126819999365,53407.35609816001 2025-06-15,01:17:01.000,166,11004332,12885,0,1749950220,13027.969932449989,29.692979430001287,53407.363085280005 2025-06-15,01:17:02.000,166,11004243,13285,0,1749950221,13027.835206249998,29.67183204000321,53407.39103376 2025-06-15,01:17:03.000,166,11004291,12925,0,1749950222,13027.680271119993,29.62953725999978,53407.43295648001 2025-06-15,01:17:04.000,166,11004272,12965,0,1749950223,13027.491654439997,29.6083898700017,53407.34212392 2025-06-15,01:17:05.000,166,11004236,12765,0,1749950224,13027.350191929996,29.573144220004906,53407.32814968 2025-06-15,01:17:06.000,166,11004243,12925,0,1749950225,13027.148102629995,29.551996829999553,53407.40500800001 2025-06-15,01:17:07.000,166,11004267,12925,0,1749950226,13027.01337642999,29.580193350004265,53407.38404664001 2025-06-15,01:17:08.000,166,11004347,13085,0,1749950227,13026.85170498999,29.537898570000834,53407.40500800001 2025-06-15,01:17:09.000,166,11004263,12965,0,1749950228,13026.690033549989,29.50265292000404,53407.39802088 2025-06-15,01:17:10.000,166,11004248,12965,0,1749950229,13026.582252589993,29.573144220004906,53407.30718832001 2025-06-15,01:17:11.000,166,11004285,12845,0,1749950230,13026.460999009993,29.537898570000834,53407.33513680001 2025-06-15,01:17:12.000,166,11004305,12885,0,1749950231,13026.366690670002,29.56609508999827,53407.28622696001 2025-06-15,01:17:13.000,166,11004252,13005,0,1749950232,13026.279118639992,29.551996829999553,53407.23731712001 2025-06-15,01:17:14.000,166,11004312,12925,0,1749950233,13026.211755539996,29.49560379000468,53407.23731712001 2025-06-15,01:17:15.000,166,11004300,12965,0,1749950234,13026.151128749996,29.551996829999553,53407.18840728001 2025-06-15,01:17:16.000,166,11004302,13165,0,1749950235,13026.10397458,29.530849440001475,53407.13949744001 2025-06-15,01:17:17.000,166,11004279,13165,0,1749950236,13026.04334779,29.55904595999891,53407.13251032 2025-06-15,01:17:18.000,166,11004232,13085,0,1749950237,13025.982721,29.551996829999553,53407.10456184 2025-06-15,01:17:19.000,166,11004285,13005,0,1749950238,13025.95577575999,29.55904595999891,53407.00674216 2025-06-15,01:17:20.000,166,11004279,12765,0,1749950239,13025.90188528,29.61543900000106,53406.978793680006 2025-06-15,01:17:21.000,166,11004278,12925,0,1749950240,13025.89514896999,29.62248813000042,53406.92988384001 2025-06-15,01:17:22.000,166,11004255,12805,0,1749950241,13025.847994799995,29.6083898700017,53406.88796112 2025-06-15,01:17:23.000,166,11004310,12885,0,1749950242,13025.80084063,29.594291610002983,53406.85302552001 2025-06-15,01:17:24.000,166,11004257,13005,0,1749950243,13025.75368645999,29.587242480003624,53406.83905128 2025-06-15,01:17:25.000,166,11004226,13285,0,1749950244,13025.72000491,29.551996829999553,53406.80411568001 2025-06-15,01:17:26.000,166,11004276,12925,0,1749950245,13025.69305966999,29.56609508999827,53406.860012640005 2025-06-15,01:17:27.000,166,11004233,12965,0,1749950246,13025.618960259999,29.580193350004265,53406.811102800006 2025-06-15,01:17:28.000,166,11004238,13005,0,1749950247,13025.558333469999,29.55904595999891,53406.762192960006 2025-06-15,01:17:29.000,166,11004251,12965,0,1749950248,13025.497706679998,29.49560379000468,53406.7761672 2025-06-15,01:17:30.000,166,11004254,12805,0,1749950249,13025.457288819998,29.474456399999326,53406.69930888 2025-06-15,01:17:31.000,166,11004285,13005,0,1749950250,13025.383189409993,29.425112490003812,53406.74821872 2025-06-15,01:17:32.000,166,11004317,13125,0,1749950251,13025.322562619993,29.418063360004453,53406.75520584001 2025-06-15,01:17:33.000,166,11004267,12805,0,1749950252,13025.282144759993,29.368719450001663,53406.76918008 2025-06-15,01:17:34.000,166,11004321,12925,0,1749950253,13025.208045350002,29.333473800004867,53406.762192960006 2025-06-15,01:17:35.000,166,11004232,13165,0,1749950254,13025.133945939997,29.305277280000155,53406.741231600005 2025-06-15,01:17:36.000,166,11004241,12965,0,1749950255,13025.032901289997,29.262982500004,53406.741231600005 2025-06-15,01:17:37.000,166,11004276,13045,0,1749950256,13024.891438779996,29.234785979999288,53406.74821872 2025-06-15,01:17:38.000,166,11004214,13325,0,1749950257,13024.80386675,29.21363859000121,53406.72725736 2025-06-15,01:17:39.000,166,11004279,12925,0,1749950258,13024.669140549995,29.21363859000121,53406.741231600005 2025-06-15,01:17:40.000,166,11004239,12965,0,1749950259,13024.59504113999,29.234785979999288,53406.79712856 2025-06-15,01:17:41.000,166,11004284,12765,0,1749950260,13024.460314939999,29.262982500004,53406.692321760005 2025-06-15,01:17:42.000,166,11004291,12965,0,1749950261,13024.39295183999,29.291179020001437,53406.71328312001 2025-06-15,01:17:43.000,166,11004250,12685,0,1749950262,13024.312116119989,29.284129890002077,53406.692321760005 2025-06-15,01:17:44.000,166,11004263,13005,0,1749950263,13024.258225639998,29.298228150000796,53406.65738616 2025-06-15,01:17:45.000,166,11004288,13205,0,1749950264,13024.264961949993,29.340522930004227,53406.62943768 2025-06-15,01:17:46.000,166,11004229,12925,0,1749950265,13024.197598849998,29.38281771000038,53406.55956648 2025-06-15,01:17:47.000,166,11004275,13005,0,1749950266,13024.224544089993,29.361670320002304,53406.54559224001 2025-06-15,01:17:48.000,166,11004272,13005,0,1749950267,13024.305379809994,29.3969159699991,53406.58052784 2025-06-15,01:17:49.000,166,11004252,12765,0,1749950268,13024.386215529994,29.411014229997818,53406.48969528 2025-06-15,01:17:50.000,166,11004270,12925,0,1749950269,13024.53441434999,29.411014229997818,53406.4617468 2025-06-15,01:17:51.000,166,11004324,13005,0,1749950270,13024.669140549995,29.43921075000253,53406.39886272001 2025-06-15,01:17:52.000,166,11004262,12845,0,1749950271,13024.790394129996,29.425112490003812,53406.454759680004 2025-06-15,01:17:53.000,166,11004265,12965,0,1749950272,13024.918384019991,29.43921075000253,53406.44777256001 2025-06-15,01:17:54.000,166,11004288,12925,0,1749950273,13025.080055459992,29.411014229997818,53406.426811200006 2025-06-15,01:17:55.000,166,11004272,12765,0,1749950274,13025.248463210002,29.425112490003812,53406.39886272001 2025-06-15,01:17:56.000,166,11004286,13005,0,1749950275,13025.336035239998,29.43216162000317,53406.36392712 2025-06-15,01:17:57.000,166,11004276,12925,0,1749950276,13025.450552509988,29.44625988000189,53406.41283696 2025-06-15,01:17:58.000,166,11004245,13005,0,1749950277,13025.511179299989,29.488554659998044,53406.405849840005 2025-06-15,01:17:59.000,166,11004235,12965,0,1749950278,13025.625696569994,29.474456399999326,53406.3918756 2025-06-15,01:18:00.000,166,11004276,12925,0,1749950279,13025.666114429994,29.537898570000834,53406.3918756 2025-06-15,01:18:01.000,166,11004263,13245,0,1749950280,13025.666114429994,29.573144220004906,53406.405849840005 2025-06-15,01:18:02.000,166,11004260,13125,0,1749950281,13025.666114429994,29.601340740002342,53406.36392712 2025-06-15,01:18:03.000,166,11004261,12605,0,1749950282,13025.639169189999,29.643635519998497,53406.34995288001 2025-06-15,01:18:04.000,166,11004286,12765,0,1749950283,13025.645905499994,29.692979430001287,53406.37790136001 2025-06-15,01:18:05.000,166,11004268,12765,0,1749950284,13025.585278709994,29.742323340004077,53406.405849840005 2025-06-15,01:18:06.000,166,11004229,12965,0,1749950285,13025.558333469999,29.819863770004304,53406.43379832 2025-06-15,01:18:07.000,166,11004248,13125,0,1749950286,13025.484234059993,29.869207679999818,53406.38488848 2025-06-15,01:18:08.000,166,11004244,12805,0,1749950287,13025.450552509988,29.918551590002608,53406.356940000005 2025-06-15,01:18:09.000,166,11004226,12925,0,1749950288,13025.443816199993,29.974944630004757,53406.34296576 2025-06-15,01:18:10.000,166,11004268,13165,0,1749950289,13025.389925719988,30.02428854000027,53406.37091424 2025-06-15,01:18:11.000,166,11004257,12965,0,1749950290,13025.410134649988,30.07363245000306,53406.37790136001 2025-06-15,01:18:12.000,166,11004223,13005,0,1749950291,13025.396662029998,30.094779840001138,53406.36392712 2025-06-15,01:18:13.000,166,11004289,12965,0,1749950292,13025.383189409993,30.130025489997934,53406.34995288001 2025-06-15,01:18:14.000,166,11004269,13285,0,1749950293,13025.403398339993,30.172320270001364,53406.34995288001 2025-06-15,01:18:15.000,166,11004265,13085,0,1749950294,13025.410134649988,30.2005167899988,53406.28008168001 2025-06-15,01:18:16.000,166,11004275,12765,0,1749950295,13025.464025129993,30.24986070000159,53406.287068800004 2025-06-15,01:18:17.000,166,11004247,13125,0,1749950296,13025.490970369989,30.278057219999027,53406.26610744 2025-06-15,01:18:18.000,166,11004235,13285,0,1749950297,13025.524651919994,30.285106349998387,53406.34296576 2025-06-15,01:18:19.000,166,11004277,13045,0,1749950298,13025.558333469999,30.32035200000246,53406.29405592 2025-06-15,01:18:20.000,166,11004274,13205,0,1749950299,13025.578542399999,30.327401130001817,53406.238158960005 2025-06-15,01:18:21.000,166,11004209,12765,0,1749950300,13025.592015019989,30.355597649999254,53406.259120320006 2025-06-15,01:18:22.000,166,11004246,12925,0,1749950301,13025.63243287999,30.369695909997972,53406.21021048001 2025-06-15,01:18:23.000,166,11004267,12925,0,1749950302,13025.645905499994,30.383794170003966,53406.18226200001 2025-06-15,01:18:24.000,166,11004253,13205,0,1749950303,13025.65264180999,30.411990690001403,53406.22418472 2025-06-15,01:18:25.000,166,11004262,13005,0,1749950304,13025.618960259999,30.47543286000291,53406.15431352 2025-06-15,01:18:26.000,166,11004284,12885,0,1749950305,13025.605487639994,30.47543286000291,53406.20322336 2025-06-15,01:18:27.000,166,11004245,13325,0,1749950306,13025.625696569994,30.503629380000348,53406.189249120005 2025-06-15,01:18:28.000,166,11004289,13085,0,1749950307,13025.585278709994,30.552973290003138,53406.18226200001 2025-06-15,01:18:29.000,166,11004276,13125,0,1749950308,13025.544860849994,30.560022420002497,53406.16130064001 2025-06-15,01:18:30.000,166,11004275,12885,0,1749950309,13025.544860849994,30.630513720003364,53406.20322336 2025-06-15,01:18:31.000,166,11004300,13045,0,1749950310,13025.517915609998,30.6587102400008,53406.189249120005 2025-06-15,01:18:32.000,166,11004242,13045,0,1749950311,13025.457288819998,30.66575937000016,53406.10540368 2025-06-15,01:18:33.000,166,11004205,13045,0,1749950312,13025.389925719988,30.764447189998464,53406.140339280006 2025-06-15,01:18:34.000,166,11004208,13205,0,1749950313,13025.329298930003,30.785594580003817,53406.140339280006 2025-06-15,01:18:35.000,166,11004246,13045,0,1749950314,13025.268672140002,30.820840230000613,53406.13335216001 2025-06-15,01:18:36.000,166,11004276,12925,0,1749950315,13025.187836420002,30.856085880004684,53406.119377920004 2025-06-15,01:18:37.000,166,11004235,13085,0,1749950316,13025.100264389992,30.863135010004044,53406.09841656 2025-06-15,01:18:38.000,166,11004276,12765,0,1749950317,13025.005956050001,30.89133153000148,53406.119377920004 2025-06-15,01:18:39.000,166,11004226,12965,0,1749950318,13024.911647709996,30.84198761999869,53406.0774552 2025-06-15,01:18:40.000,166,11004226,12965,0,1749950319,13024.857757229991,30.856085880004684,53406.04251960001 2025-06-15,01:18:41.000,166,11004288,12885,0,1749950320,13024.770185199995,30.84903674999805,53406.070468080005 2025-06-15,01:18:42.000,166,11004245,12925,0,1749950321,13024.72303103,30.806741970001895,53406.04251960001 2025-06-15,01:18:43.000,166,11004294,12925,0,1749950322,13024.61525006999,30.799692840002535,53406.070468080005 2025-06-15,01:18:44.000,166,11004268,13005,0,1749950323,13024.507469109994,30.750348929999745,53406.01457112001 2025-06-15,01:18:45.000,166,11004265,13125,0,1749950324,13024.47378755999,30.743299800000386,53406.04950672 2025-06-15,01:18:46.000,166,11004252,12845,0,1749950325,13024.43336969999,30.729201540001668,53405.99360976001 2025-06-15,01:18:47.000,166,11004261,13005,0,1749950326,13024.372742909989,30.686906759998237,53405.951687040004 2025-06-15,01:18:48.000,166,11004305,13045,0,1749950327,13024.305379809994,30.6587102400008,53406.01457112001 2025-06-15,01:18:49.000,166,11004217,13085,0,1749950328,13024.339061359999,30.67280849999952,53406.00059688 2025-06-15,01:18:50.000,166,11004202,12885,0,1749950329,13024.339061359999,30.686906759998237,53405.972648400006 2025-06-15,01:18:51.000,166,11004249,12925,0,1749950330,13024.318852429999,30.693955890004872,53406.007584 2025-06-15,01:18:52.000,166,11004278,13085,0,1749950331,13024.339061359999,30.71510328000295,53405.951687040004 2025-06-15,01:18:53.000,166,11004256,12885,0,1749950332,13024.318852429999,30.70100502000423,53405.90976432 2025-06-15,01:18:54.000,166,11004238,13125,0,1749950333,13024.318852429999,30.66575937000016,53405.95867416 2025-06-15,01:18:55.000,166,11004228,13085,0,1749950334,13024.285170879994,30.71510328000295,53405.91675144001 2025-06-15,01:18:56.000,166,11004239,13005,0,1749950335,13024.271698259989,30.71510328000295,53405.923738560006 2025-06-15,01:18:57.000,166,11004228,13045,0,1749950336,13024.224544089993,30.778545450004458,53405.93072568 2025-06-15,01:18:58.000,166,11004252,12925,0,1749950337,13024.163917299993,30.799692840002535,53405.90976432 2025-06-15,01:18:59.000,166,11004233,13005,0,1749950338,13024.116763129998,30.870184140003403,53405.86085448 2025-06-15,01:19:00.000,166,11004269,13125,0,1749950339,13024.042663719993,30.912478919999558,53405.923738560006 2025-06-15,01:19:01.000,166,11004250,13245,0,1749950340,13023.968564310002,30.926577179998276,53405.95867416 2025-06-15,01:19:02.000,166,11004258,12765,0,1749950341,13023.921410139992,30.93362631000491,53405.93072568 2025-06-15,01:19:03.000,166,11004292,13125,0,1749950342,13023.907937520002,30.961822830002347,53405.9377128 2025-06-15,01:19:04.000,166,11004245,12885,0,1749950343,13023.860783349992,30.982970220000425,53405.923738560006 2025-06-15,01:19:05.000,166,11004269,12965,0,1749950344,13023.827101800001,30.961822830002347,53405.84688024001 2025-06-15,01:19:06.000,166,11004251,13125,0,1749950345,13023.867519660002,30.990019349999784,53405.95867416 2025-06-15,01:19:07.000,166,11004278,12845,0,1749950346,13023.833838109997,30.975921090001066,53405.89579008001 2025-06-15,01:19:08.000,166,11004283,13005,0,1749950347,13023.894464899997,30.975921090001066,53405.972648400006 2025-06-15,01:19:09.000,166,11004236,12925,0,1749950348,13023.975300619997,30.997068479999143,53405.97963552 2025-06-15,01:19:10.000,166,11004244,13005,0,1749950349,13024.002245859992,30.990019349999784,53405.98662264 2025-06-15,01:19:11.000,166,11004268,12885,0,1749950350,13024.076345269998,30.982970220000425,53405.98662264 2025-06-15,01:19:12.000,166,11004265,12805,0,1749950351,13024.163917299993,30.997068479999143,53405.94469992001 2025-06-15,01:19:13.000,166,11004225,13045,0,1749950352,13024.197598849998,30.982970220000425,53405.91675144001 2025-06-15,01:19:14.000,166,11004246,13125,0,1749950353,13024.312116119989,31.018215870004497,53405.972648400006 2025-06-15,01:19:15.000,166,11004286,12925,0,1749950354,13024.379479219999,30.997068479999143,53405.951687040004 2025-06-15,01:19:16.000,166,11004285,12965,0,1749950355,13024.45357862999,30.997068479999143,53405.94469992001 2025-06-15,01:19:17.000,166,11004271,13205,0,1749950356,13024.5007328,30.975921090001066,53405.98662264 2025-06-15,01:19:18.000,166,11004275,12765,0,1749950357,13024.527678039994,30.94772457000363,53405.94469992001 2025-06-15,01:19:19.000,166,11004252,13045,0,1749950358,13024.56135959,30.94067544000427,53405.93072568 2025-06-15,01:19:20.000,166,11004210,13005,0,1749950359,13024.568095899995,30.9054297900002,53405.94469992001 2025-06-15,01:19:21.000,166,11004302,12925,0,1749950360,13024.568095899995,30.89838066000084,53405.972648400006 2025-06-15,01:19:22.000,166,11004311,12845,0,1749950361,13024.52094173,30.856085880004684,53405.91675144001 2025-06-15,01:19:23.000,166,11004256,12805,0,1749950362,13024.440106009999,30.771496319997823,53405.93072568 2025-06-15,01:19:24.000,166,11004232,12965,0,1749950363,13024.372742909989,30.72215241000231,53406.00059688 2025-06-15,01:19:25.000,166,11004263,13285,0,1749950364,13024.298643499998,30.686906759998237,53405.97963552 2025-06-15,01:19:26.000,166,11004248,13005,0,1749950365,13024.211071469988,30.637562850002723,53406.007584 2025-06-15,01:19:27.000,166,11004264,12845,0,1749950366,13024.062872649993,30.595268069999292,53405.972648400006 2025-06-15,01:19:28.000,166,11004233,13005,0,1749950367,13023.941619069992,30.53887503000442,53405.951687040004 2025-06-15,01:19:29.000,166,11004219,13085,0,1749950368,13023.854047039997,30.49658025000099,53405.96566128001 2025-06-15,01:19:30.000,166,11004272,13165,0,1749950369,13023.732793459996,30.47543286000291,53406.02854536 2025-06-15,01:19:31.000,166,11004277,12925,0,1749950370,13023.651957739996,30.404941560002044,53405.972648400006 2025-06-15,01:19:32.000,166,11004251,13045,0,1749950371,13023.611539879996,30.376745040004607,53406.01457112001 2025-06-15,01:19:33.000,166,11004248,12885,0,1749950372,13023.60480357,30.397892430002685,53405.98662264 2025-06-15,01:19:34.000,166,11004258,12725,0,1749950373,13023.59806725999,30.376745040004607,53406.02854536 2025-06-15,01:19:35.000,166,11004276,12925,0,1749950374,13023.631748809996,30.362646779998613,53405.951687040004 2025-06-15,01:19:36.000,166,11004251,12925,0,1749950375,13023.739529769991,30.419039820000762,53405.96566128001 2025-06-15,01:19:37.000,166,11004227,12685,0,1749950376,13023.806892870001,30.468383730003552,53405.96566128001 2025-06-15,01:19:38.000,166,11004298,13125,0,1749950377,13023.914673829997,30.53887503000442,53405.9377128 2025-06-15,01:19:39.000,166,11004195,12965,0,1749950378,13024.042663719993,30.595268069999292,53405.9377128 2025-06-15,01:19:40.000,166,11004266,12765,0,1749950379,13024.211071469988,30.70805415000359,53405.8678416 2025-06-15,01:19:41.000,166,11004312,13005,0,1749950380,13024.332325049989,30.83493848999933,53405.87482872001 2025-06-15,01:19:42.000,166,11004259,13125,0,1749950381,13024.49399648999,30.93362631000491,53405.853867360005 2025-06-15,01:19:43.000,166,11004275,13045,0,1749950382,13024.648931619995,31.06755978000001,53405.832906 2025-06-15,01:19:44.000,166,11004253,12965,0,1749950383,13024.857757229991,31.194444120003027,53405.82591888001 2025-06-15,01:19:45.000,166,11004242,13085,0,1749950384,13025.012692359996,31.30723020000005,53405.79098328 2025-06-15,01:19:46.000,166,11004275,12965,0,1749950385,13025.154154869997,31.398868889998994,53405.79797040001 2025-06-15,01:19:47.000,166,11004273,12685,0,1749950386,13025.248463210002,31.49050757999794,53405.853867360005 2025-06-15,01:19:48.000,166,11004330,12725,0,1749950387,13025.322562619993,31.603293660002237,53405.853867360005 2025-06-15,01:19:49.000,166,11004254,12765,0,1749950388,13025.369716789988,31.65263756999775,53405.79098328 2025-06-15,01:19:50.000,166,11004256,13045,0,1749950389,13025.430343579988,31.70198148000054,53405.853867360005 2025-06-15,01:19:51.000,166,11004303,12925,0,1749950390,13025.369716789988,31.75837452000269,53405.88181584 2025-06-15,01:19:52.000,166,11004269,13205,0,1749950391,13025.389925719988,31.75837452000269,53405.91675144001 2025-06-15,01:19:53.000,166,11004300,13125,0,1749950392,13025.349507860003,31.75132539000333,53405.902777200004 2025-06-15,01:19:54.000,166,11004286,13045,0,1749950393,13025.248463210002,31.74427626000397,53405.90976432 2025-06-15,01:19:55.000,166,11004285,12925,0,1749950394,13025.214781659997,31.673784960003104,53405.923738560006 2025-06-15,01:19:56.000,166,11004248,12845,0,1749950395,13025.160891179992,31.617391920000955,53405.89579008001 2025-06-15,01:19:57.000,166,11004265,12845,0,1749950396,13025.026164980001,31.504605840003933,53405.951687040004 2025-06-15,01:19:58.000,166,11004272,12765,0,1749950397,13024.938592949991,31.448212800001784,53405.97963552 2025-06-15,01:19:59.000,166,11004247,12885,0,1749950398,13024.857757229991,31.370672370001557,53405.951687040004 2025-06-15,01:20:00.000,166,11004285,12965,0,1749950399,13024.770185199995,31.279033680002613,53405.9377128 2025-06-15,01:20:01.000,166,11004279,12845,0,1749950400,13024.66240424,31.208542380001745,53405.88181584 2025-06-15,01:20:02.000,166,11004286,13005,0,1749950401,13024.60177745,31.1169036900028,53405.902777200004 2025-06-15,01:20:03.000,166,11004282,12925,0,1749950402,13024.568095899995,31.07460890999937,53405.972648400006 2025-06-15,01:20:04.000,166,11004235,13205,0,1749950403,13024.547886969995,31.004117609998502,53405.951687040004 2025-06-15,01:20:05.000,166,11004261,13045,0,1749950404,13024.507469109994,30.93362631000491,53405.9377128 2025-06-15,01:20:06.000,166,11004282,12885,0,1749950405,13024.440106009999,30.9054297900002,53405.832906 2025-06-15,01:20:07.000,166,11004272,12725,0,1749950406,13024.426633389994,30.877233270002762,53405.902777200004 2025-06-15,01:20:08.000,166,11004308,12765,0,1749950407,13024.41316076999,30.870184140003403,53405.8678416 2025-06-15,01:20:09.000,166,11004248,13045,0,1749950408,13024.366006599994,30.863135010004044,53405.832906 2025-06-15,01:20:10.000,166,11004317,13085,0,1749950409,13024.339061359999,30.863135010004044,53405.88880296 2025-06-15,01:20:11.000,166,11004297,13125,0,1749950410,13024.258225639998,30.84198761999869,53405.77700904001 2025-06-15,01:20:12.000,166,11004328,12885,0,1749950411,13024.258225639998,30.806741970001895,53405.832906 2025-06-15,01:20:13.000,166,11004284,13085,0,1749950412,13024.224544089993,30.743299800000386,53405.783996160004 2025-06-15,01:20:14.000,166,11004224,13165,0,1749950413,13024.197598849998,30.71510328000295,53405.70713784001 2025-06-15,01:20:15.000,166,11004308,12965,0,1749950414,13024.184126229993,30.67280849999952,53405.72111208 2025-06-15,01:20:16.000,166,11004229,12845,0,1749950415,13024.143708369993,30.595268069999292,53405.70015072 2025-06-15,01:20:17.000,166,11004282,12965,0,1749950416,13024.089817890002,30.54592416000378,53405.70713784001 2025-06-15,01:20:18.000,166,11004294,13045,0,1749950417,13024.103290509993,30.510678509999707,53405.65822800001 2025-06-15,01:20:19.000,166,11004257,12885,0,1749950418,13024.056136339997,30.4472363399982,53405.60931816001 2025-06-15,01:20:20.000,166,11004262,12645,0,1749950419,13024.029191100002,30.419039820000762,53405.59534392 2025-06-15,01:20:21.000,166,11004259,12765,0,1749950420,13024.002245859992,30.362646779998613,53405.637266640006 2025-06-15,01:20:22.000,166,11004237,13045,0,1749950421,13023.941619069992,30.362646779998613,53405.60931816001 2025-06-15,01:20:23.000,166,11004281,12965,0,1749950422,13023.934882759997,30.348548519999895,53405.65822800001 2025-06-15,01:20:24.000,166,11004276,13125,0,1749950423,13023.907937520002,30.362646779998613,53405.65124088 2025-06-15,01:20:25.000,166,11004217,12965,0,1749950424,13023.901201209992,30.369695909997972,53405.6232924 2025-06-15,01:20:26.000,166,11004267,13005,0,1749950425,13023.880992279992,30.419039820000762,53405.60931816001 2025-06-15,01:20:27.000,166,11004239,12965,0,1749950426,13023.833838109997,30.47543286000291,53405.65124088 2025-06-15,01:20:28.000,166,11004269,12845,0,1749950427,13023.860783349992,30.560022420002497,53405.64425376 2025-06-15,01:20:29.000,166,11004246,13085,0,1749950428,13023.833838109997,30.630513720003364,53405.60233104 2025-06-15,01:20:30.000,166,11004268,12725,0,1749950429,13023.847310730001,30.736250670001027,53405.65124088 2025-06-15,01:20:31.000,166,11004236,12925,0,1749950430,13023.894464899997,30.827889359999972,53405.60233104 2025-06-15,01:20:32.000,166,11004271,13045,0,1749950431,13023.934882759997,30.89838066000084,53405.637266640006 2025-06-15,01:20:33.000,166,11004263,13125,0,1749950432,13024.029191100002,30.997068479999143,53405.66521512 2025-06-15,01:20:34.000,166,11004285,13005,0,1749950433,13024.049400030002,31.046412390001933,53405.63027952001 2025-06-15,01:20:35.000,166,11004315,12845,0,1749950434,13024.110026820003,31.102805430004082,53405.65822800001 2025-06-15,01:20:36.000,166,11004228,12885,0,1749950435,13024.204335159993,31.187394990003668,53405.65124088 2025-06-15,01:20:37.000,166,11004249,12965,0,1749950436,13024.238016709998,31.201493250002386,53405.66521512 2025-06-15,01:20:38.000,166,11004232,13045,0,1749950437,13024.271698259989,31.257886290004535,53405.686176480005 2025-06-15,01:20:39.000,166,11004234,12965,0,1749950438,13024.372742909989,31.271984550003253,53405.71412496 2025-06-15,01:20:40.000,166,11004268,13005,0,1749950439,13024.440106009999,31.271984550003253,53405.72111208 2025-06-15,01:20:41.000,166,11004251,13125,0,1749950440,13024.48052387,31.30723020000005,53405.7630348 2025-06-15,01:20:42.000,166,11004236,12925,0,1749950441,13024.53441434999,31.33542672000476,53405.72809920001 2025-06-15,01:20:43.000,166,11004280,12685,0,1749950442,13024.60177745,31.328377589998126,53405.6931636 2025-06-15,01:20:44.000,166,11004259,13045,0,1749950443,13024.68261317,31.328377589998126,53405.783996160004 2025-06-15,01:20:45.000,166,11004269,12845,0,1749950444,13024.729767339995,31.34952498000348,53405.81893176 2025-06-15,01:20:46.000,166,11004305,13045,0,1749950445,13024.81733936999,31.370672370001557,53405.77700904001 2025-06-15,01:20:47.000,166,11004284,12885,0,1749950446,13024.84428461,31.363623240002198,53405.79797040001 2025-06-15,01:20:48.000,166,11004232,12845,0,1749950447,13025.005956050001,31.377721500000916,53405.81194464 2025-06-15,01:20:49.000,166,11004263,12845,0,1749950448,13025.059846529992,31.420016280004347,53405.88880296 2025-06-15,01:20:50.000,166,11004264,13085,0,1749950449,13025.147418560002,31.391819759999635,53405.79797040001 2025-06-15,01:20:51.000,166,11004238,12805,0,1749950450,13025.228254280002,31.427065410003706,53405.81194464 2025-06-15,01:20:52.000,166,11004239,12965,0,1749950451,13025.275408449997,31.455261930001143,53405.87482872001 2025-06-15,01:20:53.000,166,11004270,12885,0,1749950452,13025.302353689993,31.48345844999858,53405.88181584 2025-06-15,01:20:54.000,166,11004250,13085,0,1749950453,13025.322562619993,31.46936018999986,53405.93072568 2025-06-15,01:20:55.000,166,11004242,12725,0,1749950454,13025.295617379998,31.53280236000137,53405.902777200004 2025-06-15,01:20:56.000,166,11004223,13005,0,1749950455,13025.268672140002,31.568048009998165,53405.951687040004 2025-06-15,01:20:57.000,166,11004220,13005,0,1749950456,13025.248463210002,31.58214627000416,53406.00059688 2025-06-15,01:20:58.000,166,11004259,12605,0,1749950457,13025.187836420002,31.58919540000352,53406.021558240005 2025-06-15,01:20:59.000,166,11004291,12965,0,1749950458,13025.107000700002,31.631490179999673,53406.02854536 2025-06-15,01:21:00.000,166,11004257,12965,0,1749950459,13025.032901289997,31.673784960003104,53406.03553248 2025-06-15,01:21:01.000,166,11004231,12965,0,1749950460,13024.985747120001,31.7090306099999,53406.02854536 2025-06-15,01:21:02.000,166,11004279,13205,0,1749950461,13024.925120330001,31.730177999997977,53406.08444232001 2025-06-15,01:21:03.000,166,11004231,13125,0,1749950462,13024.931856639996,31.680834090002463,53406.01457112001 2025-06-15,01:21:04.000,166,11004274,13005,0,1749950463,13024.911647709996,31.723128869998618,53406.02854536 2025-06-15,01:21:05.000,166,11004271,12765,0,1749950464,13024.958801879991,31.69493235000118,53406.09841656 2025-06-15,01:21:06.000,166,11004272,12965,0,1749950465,13024.938592949991,31.737227130004612,53406.04251960001 2025-06-15,01:21:07.000,166,11004274,13005,0,1749950466,13024.999219739992,31.673784960003104,53406.01457112001 2025-06-15,01:21:08.000,166,11004255,12845,0,1749950467,13025.080055459992,31.659686700004386,53406.04251960001 2025-06-15,01:21:09.000,166,11004235,12805,0,1749950468,13025.154154869997,31.680834090002463,53406.04251960001 2025-06-15,01:21:10.000,166,11004304,12965,0,1749950469,13025.261935829993,31.687883220001822,53406.04950672 2025-06-15,01:21:11.000,166,11004257,13165,0,1749950470,13025.315826309998,31.631490179999673,53405.99360976001 2025-06-15,01:21:12.000,166,11004242,12885,0,1749950471,13025.423607269993,31.624441050000314,53406.01457112001 2025-06-15,01:21:13.000,166,11004264,12885,0,1749950472,13025.477497749998,31.58919540000352,53406.04251960001 2025-06-15,01:21:14.000,166,11004256,12965,0,1749950473,13025.524651919994,31.58919540000352,53406.01457112001 2025-06-15,01:21:15.000,166,11004244,13045,0,1749950474,13025.457288819998,31.511654970003292,53405.99360976001 2025-06-15,01:21:16.000,166,11004232,12965,0,1749950475,13025.450552509988,31.504605840003933,53406.02854536 2025-06-15,01:21:17.000,166,11004257,12885,0,1749950476,13025.477497749998,31.391819759999635,53405.99360976001 2025-06-15,01:21:18.000,166,11004212,13165,0,1749950477,13025.389925719988,31.314279329999408,53406.02854536 2025-06-15,01:21:19.000,166,11004286,12925,0,1749950478,13025.342771549993,31.264935420003894,53406.02854536 2025-06-15,01:21:20.000,166,11004254,12765,0,1749950479,13025.248463210002,31.201493250002386,53406.02854536 2025-06-15,01:21:21.000,166,11004264,13085,0,1749950480,13025.167627490002,31.12395282000216,53406.02854536 2025-06-15,01:21:22.000,166,11004252,12965,0,1749950481,13025.147418560002,31.08165803999873,53406.007584 2025-06-15,01:21:23.000,166,11004265,13085,0,1749950482,13025.107000700002,30.997068479999143,53406.119377920004 2025-06-15,01:21:24.000,166,11004320,12925,0,1749950483,13025.127209630002,30.926577179998276,53406.09841656 2025-06-15,01:21:25.000,166,11004279,12845,0,1749950484,13025.113737009997,30.84198761999869,53406.09841656 2025-06-15,01:21:26.000,166,11004312,13205,0,1749950485,13025.167627490002,30.820840230000613,53406.04950672 2025-06-15,01:21:27.000,166,11004225,12805,0,1749950486,13025.228254280002,30.750348929999745,53406.091429440006 2025-06-15,01:21:28.000,166,11004266,12765,0,1749950487,13025.248463210002,30.729201540001668,53406.05649384 2025-06-15,01:21:29.000,166,11004286,13285,0,1749950488,13025.282144759993,30.686906759998237,53406.05649384 2025-06-15,01:21:30.000,166,11004238,13165,0,1749950489,13025.295617379998,30.637562850002723,53406.021558240005 2025-06-15,01:21:31.000,166,11004259,12845,0,1749950490,13025.336035239998,30.630513720003364,53406.04251960001 2025-06-15,01:21:32.000,166,11004266,12965,0,1749950491,13025.302353689993,30.581169810000574,53406.01457112001 2025-06-15,01:21:33.000,166,11004275,12605,0,1749950492,13025.315826309998,30.581169810000574,53406.007584 2025-06-15,01:21:34.000,166,11004298,12965,0,1749950493,13025.315826309998,30.552973290003138,53406.04950672 2025-06-15,01:21:35.000,166,11004240,12965,0,1749950494,13025.282144759993,30.560022420002497,53406.00059688 2025-06-15,01:21:36.000,166,11004265,13045,0,1749950495,13025.167627490002,30.588218939999933,53405.95867416 2025-06-15,01:21:37.000,166,11004249,12965,0,1749950496,13025.127209630002,30.588218939999933,53405.95867416 2025-06-15,01:21:38.000,166,11004273,12925,0,1749950497,13025.093528079997,30.630513720003364,53405.972648400006 2025-06-15,01:21:39.000,166,11004259,12885,0,1749950498,13025.012692359996,30.686906759998237,53405.951687040004 2025-06-15,01:21:40.000,166,11004244,13125,0,1749950499,13024.972274499996,30.757398059999105,53405.94469992001 2025-06-15,01:21:41.000,166,11004233,12925,0,1749950500,13024.931856639996,30.820840230000613,53405.90976432 2025-06-15,01:21:42.000,166,11004229,12845,0,1749950501,13024.931856639996,30.89838066000084,53405.90976432 2025-06-15,01:21:43.000,166,11004239,12925,0,1749950502,13024.918384019991,30.912478919999558,53405.923738560006 2025-06-15,01:21:44.000,166,11004290,13045,0,1749950503,13024.965538190001,30.961822830002347,53405.9377128 2025-06-15,01:21:45.000,166,11004286,13125,0,1749950504,13024.958801879991,30.94067544000427,53405.9377128 2025-06-15,01:21:46.000,166,11004277,12925,0,1749950505,13024.979010809991,30.968871960001707,53405.923738560006 2025-06-15,01:21:47.000,166,11004267,12925,0,1749950506,13025.026164980001,30.961822830002347,53405.91675144001 2025-06-15,01:21:48.000,166,11004251,13085,0,1749950507,13025.127209630002,30.88428240000212,53405.9377128 2025-06-15,01:21:49.000,166,11004266,12925,0,1749950508,13025.221517969992,30.820840230000613,53405.9377128 2025-06-15,01:21:50.000,166,11004262,13005,0,1749950509,13025.295617379998,30.792643710003176,53405.90976432 2025-06-15,01:21:51.000,166,11004262,12925,0,1749950510,13025.396662029998,30.771496319997823,53405.94469992001 2025-06-15,01:21:52.000,166,11004256,13205,0,1749950511,13025.524651919994,30.757398059999105,53405.96566128001 2025-06-15,01:21:53.000,166,11004261,12965,0,1749950512,13025.592015019989,30.792643710003176,53405.951687040004 2025-06-15,01:21:54.000,166,11004316,12885,0,1749950513,13025.69305966999,30.820840230000613,53406.021558240005 2025-06-15,01:21:55.000,166,11004241,12925,0,1749950514,13025.76042277,30.89838066000084,53406.04950672 2025-06-15,01:21:56.000,166,11004223,12765,0,1749950515,13025.868203729995,31.004117609998502,53406.03553248 2025-06-15,01:21:57.000,166,11004280,13125,0,1749950516,13025.949039449995,31.10985456000344,53406.02854536 2025-06-15,01:21:58.000,166,11004247,13125,0,1749950517,13025.989457309995,31.187394990003668,53406.04950672 2025-06-15,01:21:59.000,166,11004268,12885,0,1749950518,13026.050084099996,31.29313194000133,53406.10540368 2025-06-15,01:22:00.000,166,11004271,13005,0,1749950519,13026.050084099996,31.33542672000476,53406.13335216001 2025-06-15,01:22:01.000,166,11004287,12845,0,1749950520,13026.04334779,31.377721500000916,53406.11239080001 2025-06-15,01:22:02.000,166,11004260,13125,0,1749950521,13026.009666239996,31.46936018999986,53406.16130064001 2025-06-15,01:22:03.000,166,11004239,12885,0,1749950522,13026.01640254999,31.52575323000201,53406.19623624 2025-06-15,01:22:04.000,166,11004241,13045,0,1749950523,13025.99619361999,31.53985149000073,53406.21021048001 2025-06-15,01:22:05.000,166,11004272,12965,0,1749950524,13025.94230314,31.546900620000088,53406.189249120005 2025-06-15,01:22:06.000,166,11004302,12845,0,1749950525,13025.908621589995,31.53280236000137,53406.24514608 2025-06-15,01:22:07.000,166,11004280,12965,0,1749950526,13025.88167635,31.51870410000265,53406.24514608 2025-06-15,01:22:08.000,166,11004265,13165,0,1749950527,13025.84125849,31.504605840003933,53406.27309456 2025-06-15,01:22:09.000,166,11004271,13045,0,1749950528,13025.847994799995,31.49050757999794,53406.28008168001 2025-06-15,01:22:10.000,166,11004265,13125,0,1749950529,13025.827785869995,31.391819759999635,53406.32899152001 2025-06-15,01:22:11.000,166,11004244,12925,0,1749950530,13025.82104956,31.30723020000005,53406.29405592 2025-06-15,01:22:12.000,166,11004296,12925,0,1749950531,13025.86146742,31.2508371599979,53406.287068800004 2025-06-15,01:22:13.000,166,11004276,12965,0,1749950532,13025.91535789999,31.145100210000237,53406.31501728 2025-06-15,01:22:14.000,166,11004268,12885,0,1749950533,13025.93556682999,31.06051065000065,53406.32899152001 2025-06-15,01:22:15.000,166,11004286,12925,0,1749950534,13025.969248379995,30.968871960001707,53406.32899152001 2025-06-15,01:22:16.000,166,11004287,12605,0,1749950535,13026.03661147999,30.89838066000084,53406.36392712 2025-06-15,01:22:17.000,166,11004248,12885,0,1749950536,13026.06355672,30.83493848999933,53406.34296576 2025-06-15,01:22:18.000,166,11004303,12925,0,1749950537,13026.12418351,30.778545450004458,53406.37790136001 2025-06-15,01:22:19.000,166,11004237,13125,0,1749950538,13026.205019230001,30.750348929999745,53406.33597864 2025-06-15,01:22:20.000,166,11004271,13045,0,1749950539,13026.299327569992,30.743299800000386,53406.3220044 2025-06-15,01:22:21.000,166,11004339,13205,0,1749950540,13026.400372219992,30.736250670001027,53406.32899152001 2025-06-15,01:22:22.000,166,11004266,12925,0,1749950541,13026.474471629997,30.736250670001027,53406.32899152001 2025-06-15,01:22:23.000,166,11004260,13085,0,1749950542,13026.595725209998,30.750348929999745,53406.356940000005 2025-06-15,01:22:24.000,166,11004290,12725,0,1749950543,13026.683297239993,30.743299800000386,53406.32899152001 2025-06-15,01:22:25.000,166,11004288,12925,0,1749950544,13026.858441299999,30.750348929999745,53406.3918756 2025-06-15,01:22:26.000,166,11004254,13445,0,1749950545,13026.99990381,30.72215241000231,53406.36392712 2025-06-15,01:22:27.000,166,11004229,13125,0,1749950546,13027.13463000999,30.743299800000386,53406.426811200006 2025-06-15,01:22:28.000,166,11004286,13165,0,1749950547,13027.30303776,30.764447189998464,53406.454759680004 2025-06-15,01:22:29.000,166,11004241,13005,0,1749950548,13027.431027649996,30.743299800000386,53406.3918756 2025-06-15,01:22:30.000,166,11004225,13125,0,1749950549,13027.653325879997,30.764447189998464,53406.46873392001 2025-06-15,01:22:31.000,166,11004268,12965,0,1749950550,13027.781315769993,30.778545450004458,53406.51065664 2025-06-15,01:22:32.000,166,11004255,12805,0,1749950551,13027.909305659989,30.799692840002535,53406.55956648 2025-06-15,01:22:33.000,166,11004257,13045,0,1749950552,13028.030559239989,30.771496319997823,53406.58052784 2025-06-15,01:22:34.000,166,11004273,12925,0,1749950553,13028.165285439994,30.771496319997823,53406.6014892 2025-06-15,01:22:35.000,166,11004288,13285,0,1749950554,13028.27306639999,30.764447189998464,53406.60847632 2025-06-15,01:22:36.000,166,11004256,12805,0,1749950555,13028.32022057,30.827889359999972,53406.65738616 2025-06-15,01:22:37.000,166,11004270,12965,0,1749950556,13028.40105629,30.856085880004684,53406.66437328001 2025-06-15,01:22:38.000,166,11004295,12925,0,1749950557,13028.428001529996,30.926577179998276,53406.643411920006 2025-06-15,01:22:39.000,166,11004276,12765,0,1749950558,13028.468419389996,30.997068479999143,53406.72725736 2025-06-15,01:22:40.000,166,11004277,13285,0,1749950559,13028.48189201,31.039363260002574,53406.741231600005 2025-06-15,01:22:41.000,166,11004251,12925,0,1749950560,13028.515573559991,31.138051080000878,53406.762192960006 2025-06-15,01:22:42.000,166,11004257,12965,0,1749950561,13028.529046179996,31.30723020000005,53406.73424448001 2025-06-15,01:22:43.000,166,11004295,13285,0,1749950562,13028.562727730001,31.405918019998353,53406.78315432001 2025-06-15,01:22:44.000,166,11004267,13125,0,1749950563,13028.609881899996,31.5750971400048,53406.81808992 2025-06-15,01:22:45.000,166,11004252,12965,0,1749950564,13028.636827139992,31.71607973999926,53406.811102800006 2025-06-15,01:22:46.000,166,11004286,13045,0,1749950565,13028.657036069992,31.821816690004198,53406.83206416001 2025-06-15,01:22:47.000,166,11004271,12965,0,1749950566,13028.731135479997,31.93460277000122,53406.87398688 2025-06-15,01:22:48.000,166,11004317,13285,0,1749950567,13028.737871789992,32.01214320000145,53406.89494824 2025-06-15,01:22:49.000,166,11004278,13045,0,1749950568,13028.798498579992,32.12492927999847,53406.8460384 2025-06-15,01:22:50.000,166,11004277,13005,0,1749950569,13028.778289649992,32.17427319000126,53406.87398688 2025-06-15,01:22:51.000,166,11004256,12965,0,1749950570,13028.825443820002,32.18132232000062,53406.88796112 2025-06-15,01:22:52.000,166,11004271,12925,0,1749950571,13028.825443820002,32.22361710000405,53406.9159096 2025-06-15,01:22:53.000,166,11004260,13245,0,1749950572,13028.778289649992,32.1672240600019,53406.95084520001 2025-06-15,01:22:54.000,166,11004324,13445,0,1749950573,13028.737871789992,32.15312580000318,53406.95084520001 2025-06-15,01:22:55.000,166,11004282,13125,0,1749950574,13028.724399170002,32.068536240003596,53406.978793680006 2025-06-15,01:22:56.000,166,11004282,13085,0,1749950575,13028.677244999992,31.99804494000273,53406.97180656001 2025-06-15,01:22:57.000,166,11004307,13085,0,1749950576,13028.609881899996,31.913455380003143,53406.97180656001 2025-06-15,01:22:58.000,166,11004294,12845,0,1749950577,13028.50210094,31.800669299998845,53406.99975504001 2025-06-15,01:22:59.000,166,11004250,12925,0,1749950578,13028.407792599995,31.680834090002463,53406.99975504001 2025-06-15,01:23:00.000,166,11004204,12925,0,1749950579,13028.29327532999,31.58919540000352,53406.97180656001 2025-06-15,01:23:01.000,166,11004271,13245,0,1749950580,13028.15181281999,31.52575323000201,53407.01372928 2025-06-15,01:23:02.000,166,11004272,12845,0,1749950581,13028.030559239989,31.46936018999986,53407.00674216 2025-06-15,01:23:03.000,166,11004252,13005,0,1749950582,13027.882360419993,31.448212800001784,53406.957832320004 2025-06-15,01:23:04.000,166,11004234,12965,0,1749950583,13027.761106839993,31.434114540003065,53406.99975504001 2025-06-15,01:23:05.000,166,11004256,12805,0,1749950584,13027.626380640002,31.412967149997712,53406.96481944 2025-06-15,01:23:06.000,166,11004293,12805,0,1749950585,13027.484918130001,31.398868889998994,53406.957832320004 2025-06-15,01:23:07.000,166,11004265,13125,0,1749950586,13027.397346099991,31.448212800001784,53406.9159096 2025-06-15,01:23:08.000,166,11004273,12925,0,1749950587,13027.289565139996,31.455261930001143,53406.92289672001 2025-06-15,01:23:09.000,166,11004258,12765,0,1749950588,13027.188520489995,31.49050757999794,53406.8460384 2025-06-15,01:23:10.000,166,11004311,12805,0,1749950589,13027.10094846,31.52575323000201,53406.82507704 2025-06-15,01:23:11.000,166,11004290,12965,0,1749950590,13027.03358535999,31.53985149000073,53406.860012640005 2025-06-15,01:23:12.000,166,11004287,12885,0,1749950591,13026.97969488,31.568048009998165,53406.82507704 2025-06-15,01:23:13.000,166,11004309,13165,0,1749950592,13026.99316749999,31.5750971400048,53406.83905128 2025-06-15,01:23:14.000,166,11004274,12525,0,1749950593,13026.946013329994,31.58919540000352,53406.81808992 2025-06-15,01:23:15.000,166,11004262,12925,0,1749950594,13026.97969488,31.610342790001596,53406.83206416001 2025-06-15,01:23:16.000,166,11004260,12885,0,1749950595,13026.95948595,31.65263756999775,53406.7761672 2025-06-15,01:23:17.000,166,11004280,13085,0,1749950596,13026.93254070999,31.680834090002463,53406.706296 2025-06-15,01:23:18.000,166,11004269,12965,0,1749950597,13026.97295856999,31.71607973999926,53406.76918008 2025-06-15,01:23:19.000,166,11004291,13205,0,1749950598,13027.01337642999,31.772472780001408,53406.790141440004 2025-06-15,01:23:20.000,166,11004229,12965,0,1749950599,13026.97969488,31.779521910000767,53406.74821872 2025-06-15,01:23:21.000,166,11004294,13205,0,1749950600,13026.93927702,31.828865820003557,53406.706296 2025-06-15,01:23:22.000,166,11004307,12925,0,1749950601,13026.91906809,31.88525885999843,53406.69930888 2025-06-15,01:23:23.000,166,11004296,12765,0,1749950602,13026.85170498999,31.89230798999779,53406.73424448001 2025-06-15,01:23:24.000,166,11004252,13045,0,1749950603,13026.797814509999,31.87820972999907,53406.71328312001 2025-06-15,01:23:25.000,166,11004278,12845,0,1749950604,13026.629406759988,31.92755364000186,53406.63642480001 2025-06-15,01:23:26.000,166,11004288,13285,0,1749950605,13026.501416869993,31.94165190000058,53406.69930888 2025-06-15,01:23:27.000,166,11004251,12885,0,1749950606,13026.319536499992,32.00509407000209,53406.63642480001 2025-06-15,01:23:28.000,166,11004308,13005,0,1749950607,13026.171337679996,31.962799289998657,53406.58052784 2025-06-15,01:23:29.000,166,11004311,13045,0,1749950608,13025.949039449995,32.01214320000145,53406.58052784 2025-06-15,01:23:30.000,166,11004280,12725,0,1749950609,13025.77389538999,32.01214320000145,53406.58052784 2025-06-15,01:23:31.000,166,11004265,12885,0,1749950610,13025.578542399999,32.019192330000806,53406.573540720005 2025-06-15,01:23:32.000,166,11004264,13205,0,1749950611,13025.389925719988,32.04738884999824,53406.53860512 2025-06-15,01:23:33.000,166,11004246,13045,0,1749950612,13025.208045350002,32.075585370002955,53406.50366952 2025-06-15,01:23:34.000,166,11004239,12725,0,1749950613,13025.005956050001,32.08968363000167,53406.44078544 2025-06-15,01:23:35.000,166,11004316,12965,0,1749950614,13024.830811989996,32.05443798000488,53406.454759680004 2025-06-15,01:23:36.000,166,11004274,13205,0,1749950615,13024.7028221,32.08968363000167,53406.44078544 2025-06-15,01:23:37.000,166,11004268,12965,0,1749950616,13024.62198638,32.09673276000103,53406.454759680004 2025-06-15,01:23:38.000,166,11004305,13045,0,1749950617,13024.568095899995,32.10378189000039,53406.41982408001 2025-06-15,01:23:39.000,166,11004264,13245,0,1749950618,13024.487260179994,32.08968363000167,53406.3918756 2025-06-15,01:23:40.000,166,11004229,13205,0,1749950619,13024.406424459994,32.09673276000103,53406.37091424 2025-06-15,01:23:41.000,166,11004237,12965,0,1749950620,13024.406424459994,32.05443798000488,53406.308030160006 2025-06-15,01:23:42.000,166,11004268,12885,0,1749950621,13024.440106009999,32.068536240003596,53406.308030160006 2025-06-15,01:23:43.000,166,11004304,13205,0,1749950622,13024.386215529994,32.04738884999824,53406.24514608 2025-06-15,01:23:44.000,166,11004279,12885,0,1749950623,13024.41316076999,32.033290589999524,53406.22418472 2025-06-15,01:23:45.000,166,11004311,12885,0,1749950624,13024.372742909989,31.99804494000273,53406.18226200001 2025-06-15,01:23:46.000,166,11004321,13045,0,1749950625,13024.345797669994,31.962799289998657,53406.189249120005 2025-06-15,01:23:47.000,166,11004368,12925,0,1749950626,13024.312116119989,31.9205045100025,53406.140339280006 2025-06-15,01:23:48.000,166,11004255,12925,0,1749950627,13024.238016709998,31.93460277000122,53406.119377920004 2025-06-15,01:23:49.000,166,11004283,12605,0,1749950628,13024.130235750003,31.850013210001634,53406.10540368 2025-06-15,01:23:50.000,166,11004297,13045,0,1749950629,13024.049400030002,31.779521910000767,53406.06348096001 2025-06-15,01:23:51.000,166,11004267,12925,0,1749950630,13023.887728590002,31.7090306099999,53406.0774552 2025-06-15,01:23:52.000,166,11004323,12885,0,1749950631,13023.699111909991,31.659686700004386,53405.95867416 2025-06-15,01:23:53.000,166,11004318,13085,0,1749950632,13023.571122019996,31.596244530002878,53405.95867416 2025-06-15,01:23:54.000,166,11004291,13085,0,1749950633,13023.35556009999,31.504605840003933,53405.95867416 2025-06-15,01:23:55.000,166,11004279,13085,0,1749950634,13023.160207109999,31.448212800001784,53405.951687040004 2025-06-15,01:23:56.000,166,11004296,12885,0,1749950635,13022.991799359988,31.398868889998994,53405.902777200004 2025-06-15,01:23:57.000,166,11004279,13005,0,1749950636,13022.756028509997,31.370672370001557,53405.832906 2025-06-15,01:23:58.000,166,11004268,12965,0,1749950637,13022.574148139996,31.321328459998767,53405.82591888001 2025-06-15,01:23:59.000,166,11004242,12925,0,1749950638,13022.35858621999,31.33542672000476,53405.7630348 2025-06-15,01:24:00.000,166,11004275,12965,0,1749950639,13022.190178469995,31.377721500000916,53405.74906056001 2025-06-15,01:24:01.000,166,11004272,13045,0,1749950640,13022.07566119999,31.420016280004347,53405.70015072 2025-06-15,01:24:02.000,166,11004320,13005,0,1749950641,13021.893780829989,31.48345844999858,53405.60931816001 2025-06-15,01:24:03.000,166,11004254,12845,0,1749950642,13021.799472489998,31.504605840003933,53405.567395440004 2025-06-15,01:24:04.000,166,11004276,12885,0,1749950643,13021.718636769998,31.596244530002878,53405.48355 2025-06-15,01:24:05.000,166,11004356,12925,0,1749950644,13021.698427839998,31.666735830003745,53405.448614400004 2025-06-15,01:24:06.000,166,11004269,12965,0,1749950645,13021.732109389988,31.75837452000269,53405.448614400004 2025-06-15,01:24:07.000,166,11004265,12845,0,1749950646,13021.765790939993,31.821816690004198,53405.399704560004 2025-06-15,01:24:08.000,166,11004310,12765,0,1749950647,13021.860099279998,31.913455380003143,53405.252975040006 2025-06-15,01:24:09.000,166,11004253,13045,0,1749950648,13021.961143929999,31.969848419998016,53405.22502656001 2025-06-15,01:24:10.000,166,11004302,12845,0,1749950649,13022.129551679995,32.05443798000488,53405.17611672001 2025-06-15,01:24:11.000,166,11004317,12885,0,1749950650,13022.271014189995,32.082634500002314,53405.12021976 2025-06-15,01:24:12.000,166,11004312,12885,0,1749950651,13022.459630869991,32.082634500002314,53404.966503120006 2025-06-15,01:24:13.000,166,11004242,12965,0,1749950652,13022.688665410002,32.12492927999847,53404.98047736 2025-06-15,01:24:14.000,166,11004234,12685,0,1749950653,13022.890754710003,32.11788014999911,53404.90361904 2025-06-15,01:24:15.000,166,11004240,13085,0,1749950654,13023.079371389998,32.13902754000446,53404.90361904 2025-06-15,01:24:16.000,166,11004310,12925,0,1749950655,13023.30166962,32.11788014999911,53404.91060616001 2025-06-15,01:24:17.000,166,11004292,13125,0,1749950656,13023.490286299995,32.09673276000103,53404.88265768 2025-06-15,01:24:18.000,166,11004232,12925,0,1749950657,13023.64522143,32.09673276000103,53404.81977360001 2025-06-15,01:24:19.000,166,11004291,12885,0,1749950658,13023.833838109997,32.11788014999911,53404.86169632 2025-06-15,01:24:20.000,166,11004285,12965,0,1749950659,13023.914673829997,32.075585370002955,53404.86169632 2025-06-15,01:24:21.000,166,11004257,12885,0,1749950660,13024.042663719993,32.075585370002955,53404.847722080005 2025-06-15,01:24:22.000,166,11004267,12845,0,1749950661,13024.103290509993,32.075585370002955,53404.83374784 2025-06-15,01:24:23.000,166,11004258,12965,0,1749950662,13024.157180989998,32.04738884999824,53404.83374784 2025-06-15,01:24:24.000,166,11004280,13045,0,1749950663,13024.170653609988,32.068536240003596,53404.87567056 2025-06-15,01:24:25.000,166,11004320,13165,0,1749950664,13024.170653609988,32.06148711000424,53404.90361904 2025-06-15,01:24:26.000,166,11004300,12885,0,1749950665,13024.130235750003,32.04033971999888,53404.86169632 2025-06-15,01:24:27.000,166,11004231,13045,0,1749950666,13024.123499439993,32.068536240003596,53404.9245804 2025-06-15,01:24:28.000,166,11004242,13045,0,1749950667,13024.062872649993,32.06148711000424,53404.966503120006 2025-06-15,01:24:29.000,166,11004303,12805,0,1749950668,13023.995509549997,32.04738884999824,53404.98047736 2025-06-15,01:24:30.000,166,11004282,12925,0,1749950669,13023.928146450002,32.05443798000488,53404.93855464001 2025-06-15,01:24:31.000,166,11004319,12885,0,1749950670,13023.854047039997,32.08968363000167,53404.98047736 2025-06-15,01:24:32.000,166,11004364,12925,0,1749950671,13023.800156559992,32.075585370002955,53404.98746448001 2025-06-15,01:24:33.000,166,11004310,13045,0,1749950672,13023.739529769991,32.05443798000488,53404.945541760004 2025-06-15,01:24:34.000,166,11004254,12885,0,1749950673,13023.66543036,32.068536240003596,53405.02240008 2025-06-15,01:24:35.000,166,11004263,13045,0,1749950674,13023.678902979991,32.075585370002955,53404.98047736 2025-06-15,01:24:36.000,166,11004267,13005,0,1749950675,13023.692375599996,32.09673276000103,53405.00143872 2025-06-15,01:24:37.000,166,11004273,13165,0,1749950676,13023.692375599996,32.09673276000103,53404.9245804 2025-06-15,01:24:38.000,166,11004241,12765,0,1749950677,13023.786683940001,32.11788014999911,53404.945541760004 2025-06-15,01:24:39.000,166,11004242,13245,0,1749950678,13023.887728590002,32.13197840999783,53404.88265768 2025-06-15,01:24:40.000,166,11004248,12925,0,1749950679,13024.035927409997,32.17427319000126,53404.88265768 2025-06-15,01:24:41.000,166,11004302,12965,0,1749950680,13024.197598849998,32.22361710000405,53404.91060616001 2025-06-15,01:24:42.000,166,11004241,12965,0,1749950681,13024.352533979989,32.27296100999956,53404.9245804 2025-06-15,01:24:43.000,166,11004242,13085,0,1749950682,13024.55462327999,32.301157530004275,53404.88265768 2025-06-15,01:24:44.000,166,11004279,12965,0,1749950683,13024.749976269995,32.35050143999979,53404.896631920004 2025-06-15,01:24:45.000,166,11004259,12845,0,1749950684,13024.952065569996,32.35755056999915,53404.81977360001 2025-06-15,01:24:46.000,166,11004251,12845,0,1749950685,13025.113737009997,32.4139436100013,53404.9245804 2025-06-15,01:24:47.000,166,11004260,12925,0,1749950686,13025.234990589997,32.420992740000656,53404.88964480001 2025-06-15,01:24:48.000,166,11004259,13125,0,1749950687,13025.383189409993,32.435090999999375,53404.93156752 2025-06-15,01:24:49.000,166,11004274,12925,0,1749950688,13025.450552509988,32.484434910002165,53404.896631920004 2025-06-15,01:24:50.000,166,11004231,12885,0,1749950689,13025.517915609998,32.44918925999809,53404.95951600001 2025-06-15,01:24:51.000,166,11004215,12765,0,1749950690,13025.517915609998,32.477385780002805,53404.95951600001 2025-06-15,01:24:52.000,166,11004276,13005,0,1749950691,13025.477497749998,32.50558230000024,53405.0293872 2025-06-15,01:24:53.000,166,11004253,13245,0,1749950692,13025.423607269993,32.49853317000088,53405.07829704001 2025-06-15,01:24:54.000,166,11004273,12925,0,1749950693,13025.336035239998,32.5126314299996,53405.05733568001 2025-06-15,01:24:55.000,166,11004295,12965,0,1749950694,13025.288881070002,32.55492621000303,53405.12720688001 2025-06-15,01:24:56.000,166,11004270,12965,0,1749950695,13025.194572729997,32.54787708000367,53405.19707808 2025-06-15,01:24:57.000,166,11004255,12925,0,1749950696,13025.019428669992,32.57607360000111,53405.232013680004 2025-06-15,01:24:58.000,166,11004261,13165,0,1749950697,13024.9049114,32.56902447000175,53405.22502656001 2025-06-15,01:24:59.000,166,11004265,12845,0,1749950698,13024.75671257999,32.55492621000303,53405.19707808 2025-06-15,01:25:00.000,166,11004287,12965,0,1749950699,13024.608513759995,32.56197534000239,53405.29489776001 2025-06-15,01:25:01.000,166,11004282,12965,0,1749950700,13024.446842319994,32.51968055999896,53405.32284624001 2025-06-15,01:25:02.000,166,11004248,12925,0,1749950701,13024.285170879994,32.491484040001524,53405.27393640001 2025-06-15,01:25:03.000,166,11004318,13005,0,1749950702,13024.157180989998,32.420992740000656,53405.26694928 2025-06-15,01:25:04.000,166,11004238,12765,0,1749950703,13024.008982170002,32.39279622000322,53405.32284624001 2025-06-15,01:25:05.000,166,11004273,13085,0,1749950704,13023.874255969997,32.35755056999915,53405.2390008 2025-06-15,01:25:06.000,166,11004307,13125,0,1749950705,13023.712584529996,32.27296100999956,53405.252975040006 2025-06-15,01:25:07.000,166,11004263,12845,0,1749950706,13023.611539879996,32.28705926999828,53405.27393640001 2025-06-15,01:25:08.000,166,11004289,13005,0,1749950707,13023.50375892,32.258862750000844,53405.2390008 2025-06-15,01:25:09.000,166,11004290,12965,0,1749950708,13023.39597795999,32.244764490002126,53405.24598792001 2025-06-15,01:25:10.000,166,11004277,13125,0,1749950709,13023.34208748,32.28705926999828,53405.19009096 2025-06-15,01:25:11.000,166,11004306,13005,0,1749950710,13023.25451544999,32.32230492000235,53405.19707808 2025-06-15,01:25:12.000,166,11004240,13005,0,1749950711,13023.207361279994,32.35050143999979,53405.1691296 2025-06-15,01:25:13.000,166,11004235,12925,0,1749950712,13023.153470799989,32.36459969999851,53405.17611672001 2025-06-15,01:25:14.000,166,11004266,12805,0,1749950713,13023.153470799989,32.46328752000409,53405.07130992 2025-06-15,01:25:15.000,166,11004299,12925,0,1749950714,13023.153470799989,32.54787708000367,53405.064322800004 2025-06-15,01:25:16.000,166,11004280,12965,0,1749950715,13023.126525559994,32.56197534000239,53405.064322800004 2025-06-15,01:25:17.000,166,11004254,12845,0,1749950716,13023.139998179999,32.63951577000262,53405.015412960005 2025-06-15,01:25:18.000,166,11004232,13125,0,1749950717,13023.166943419994,32.667712290000054,53405.00143872 2025-06-15,01:25:19.000,166,11004280,12965,0,1749950718,13023.19388865999,32.68181054999877,53405.0293872 2025-06-15,01:25:20.000,166,11004217,13045,0,1749950719,13023.19388865999,32.68885967999813,53405.02240008 2025-06-15,01:25:21.000,166,11004246,13205,0,1749950720,13023.23430651999,32.717056200002844,53405.0293872 2025-06-15,01:25:22.000,166,11004224,12925,0,1749950721,13023.207361279994,32.67476141999941,53405.05733568001 2025-06-15,01:25:23.000,166,11004235,12925,0,1749950722,13023.187152349994,32.69590881000477,53404.98047736 2025-06-15,01:25:24.000,166,11004211,12765,0,1749950723,13023.160207109999,32.68181054999877,53405.00143872 2025-06-15,01:25:25.000,166,11004238,12765,0,1749950724,13023.079371389998,32.68181054999877,53404.93156752 2025-06-15,01:25:26.000,166,11004239,13005,0,1749950725,13023.052426149989,32.67476141999941,53404.97349024 2025-06-15,01:25:27.000,166,11004219,12925,0,1749950726,13022.958117809998,32.667712290000054,53404.917593280006 2025-06-15,01:25:28.000,166,11004250,13125,0,1749950727,13022.857073159998,32.667712290000054,53404.98047736 2025-06-15,01:25:29.000,166,11004266,13045,0,1749950728,13022.782973749992,32.68885967999813,53405.02240008 2025-06-15,01:25:30.000,166,11004236,13045,0,1749950729,13022.668456480002,32.69590881000477,53404.9944516 2025-06-15,01:25:31.000,166,11004283,12925,0,1749950730,13022.560675519991,32.63246664000326,53404.9245804 2025-06-15,01:25:32.000,166,11004215,13085,0,1749950731,13022.500048729991,32.67476141999941,53405.00143872 2025-06-15,01:25:33.000,166,11004228,12805,0,1749950732,13022.372058839996,32.59722098999919,53404.95252888 2025-06-15,01:25:34.000,166,11004251,13005,0,1749950733,13022.271014189995,32.59017185999983,53404.98746448001 2025-06-15,01:25:35.000,166,11004227,13125,0,1749950734,13022.1430243,32.59017185999983,53404.98047736 2025-06-15,01:25:36.000,166,11004276,12845,0,1749950735,13022.048715959994,32.51968055999896,53404.98047736 2025-06-15,01:25:37.000,166,11004236,12965,0,1749950736,13021.940934999999,32.51968055999896,53404.91060616001 2025-06-15,01:25:38.000,166,11004236,12885,0,1749950737,13021.799472489998,32.484434910002165,53404.87567056 2025-06-15,01:25:39.000,166,11004242,12925,0,1749950738,13021.678218909998,32.44918925999809,53404.84073496001 2025-06-15,01:25:40.000,166,11004231,12965,0,1749950739,13021.570437950002,32.44918925999809,53404.784838 2025-06-15,01:25:41.000,166,11004245,12925,0,1749950740,13021.435711749997,32.435090999999375,53404.74291528001 2025-06-15,01:25:42.000,166,11004206,12965,0,1749950741,13021.368348650001,32.491484040001524,53404.76387664 2025-06-15,01:25:43.000,166,11004288,12925,0,1749950742,13021.19994089999,32.53377881999768,53404.75688952 2025-06-15,01:25:44.000,166,11004291,13005,0,1749950743,13021.051742079995,32.50558230000024,53404.66605696 2025-06-15,01:25:45.000,166,11004286,12765,0,1749950744,13020.95743373999,32.59017185999983,53404.65208272001 2025-06-15,01:25:46.000,166,11004251,12965,0,1749950745,13020.83618015999,32.653614030001336,53404.58919864 2025-06-15,01:25:47.000,166,11004301,12845,0,1749950746,13020.687981339994,32.68885967999813,53404.59618576 2025-06-15,01:25:48.000,166,11004183,13045,0,1749950747,13020.566727759993,32.78049837000435,53404.50535320001 2025-06-15,01:25:49.000,166,11004300,13445,0,1749950748,13020.405056319993,32.80869489000179,53404.48439184001 2025-06-15,01:25:50.000,166,11004182,12765,0,1749950749,13020.202967019992,32.843940539998584,53404.38657216001 2025-06-15,01:25:51.000,166,11004295,13125,0,1749950750,13020.068240820001,32.91443183999945,53404.414520640006 2025-06-15,01:25:52.000,166,11004215,13165,0,1749950751,13019.94025092999,32.91443183999945,53404.36561080001 2025-06-15,01:25:53.000,166,11004231,12925,0,1749950752,13019.79878841999,32.91443183999945,53404.32368808 2025-06-15,01:25:54.000,166,11004210,13285,0,1749950753,13019.64385329,32.90033358000073,53404.28875248001 2025-06-15,01:25:55.000,166,11004244,13125,0,1749950754,13019.515863399989,32.90033358000073,53404.295739600006 2025-06-15,01:25:56.000,166,11004221,12605,0,1749950755,13019.401346129998,32.80164576000243,53404.16997144001 2025-06-15,01:25:57.000,166,11004237,12965,0,1749950756,13019.273356240003,32.82279315000051,53404.1559972 2025-06-15,01:25:58.000,166,11004222,13005,0,1749950757,13019.172311590002,32.77344923999772,53404.10010024001 2025-06-15,01:25:59.000,166,11004235,13125,0,1749950758,13019.125157419992,32.702957940004126,53404.079138880006 2025-06-15,01:26:00.000,166,11004236,13125,0,1749950759,13019.037585389997,32.68885967999813,53404.00228056001 2025-06-15,01:26:01.000,166,11004243,12845,0,1749950760,13019.037585389997,32.68181054999877,53403.9463836 2025-06-15,01:26:02.000,166,11004225,13125,0,1749950761,13019.017376459997,32.61836838000454,53403.92542224 2025-06-15,01:26:03.000,166,11004182,13125,0,1749950762,13018.976958599997,32.57607360000111,53403.82760256 2025-06-15,01:26:04.000,166,11004247,12805,0,1749950763,13018.950013360001,32.56902447000175,53403.79965408 2025-06-15,01:26:05.000,166,11004225,13205,0,1749950764,13018.970222290001,32.53377881999768,53403.76471848001 2025-06-15,01:26:06.000,166,11004195,12965,0,1749950765,13018.929804430001,32.5126314299996,53403.69484728001 2025-06-15,01:26:07.000,166,11004234,12605,0,1749950766,13018.896122879996,32.46328752000409,53403.673885920005 2025-06-15,01:26:08.000,166,11004228,12845,0,1749950767,13018.862441329991,32.470336650003446,53403.6319632 2025-06-15,01:26:09.000,166,11004247,13125,0,1749950768,13018.801814539991,32.39984535000258,53403.604014720004 2025-06-15,01:26:10.000,166,11004219,13165,0,1749950769,13018.74118774999,32.35755056999915,53403.51318216 2025-06-15,01:26:11.000,166,11004248,12805,0,1749950770,13018.68729727,32.32935405000171,53403.54113064 2025-06-15,01:26:12.000,166,11004210,12925,0,1749950771,13018.61993416999,32.301157530004275,53403.506195040005 2025-06-15,01:26:13.000,166,11004244,12925,0,1749950772,13018.53909844999,32.28705926999828,53403.48523368 2025-06-15,01:26:14.000,166,11004230,12885,0,1749950773,13018.44479011,32.23771536000277,53403.36645264 2025-06-15,01:26:15.000,166,11004231,12965,0,1749950774,13018.39763593999,32.22361710000405,53403.38042688001 2025-06-15,01:26:16.000,166,11004275,13125,0,1749950775,13018.289854979994,32.23066623000341,53403.338504160005 2025-06-15,01:26:17.000,166,11004223,12885,0,1749950776,13018.188810329993,32.195420579999336,53403.36645264 2025-06-15,01:26:18.000,166,11004244,13005,0,1749950777,13018.094501989988,32.21656797000469,53403.2476716 2025-06-15,01:26:19.000,166,11004260,13125,0,1749950778,13018.047347819993,32.16017493000254,53403.31055568001 2025-06-15,01:26:20.000,166,11004210,13005,0,1749950779,13018.020402579998,32.18837144999998,53403.25465872 2025-06-15,01:26:21.000,166,11004307,12925,0,1749950780,13017.966512099993,32.15312580000318,53403.219723120004 2025-06-15,01:26:22.000,166,11004233,12965,0,1749950781,13017.973248410002,32.195420579999336,53403.20574888 2025-06-15,01:26:23.000,166,11004272,12885,0,1749950782,13017.946303169992,32.18132232000062,53403.15683904 2025-06-15,01:26:24.000,166,11004240,12965,0,1749950783,13017.919357929997,32.21656797000469,53403.1079292 2025-06-15,01:26:25.000,166,11004240,13005,0,1749950784,13017.919357929997,32.209518839998054,53403.05901936 2025-06-15,01:26:26.000,166,11004260,13165,0,1749950785,13017.932830550002,32.209518839998054,53403.03107088 2025-06-15,01:26:27.000,166,11004263,13005,0,1749950786,13017.919357929997,32.23771536000277,53403.003122400005 2025-06-15,01:26:28.000,166,11004249,13125,0,1749950787,13017.946303169992,32.28001013999892,53402.96119968 2025-06-15,01:26:29.000,166,11004284,13045,0,1749950788,13017.892412690002,32.31525579000299,53402.94722544001 2025-06-15,01:26:30.000,166,11004245,12725,0,1749950789,13017.892412690002,32.35050143999979,53402.905302720006 2025-06-15,01:26:31.000,166,11004262,12925,0,1749950790,13017.946303169992,32.36459969999851,53402.91228984 2025-06-15,01:26:32.000,166,11004275,13365,0,1749950791,13017.872203760002,32.35050143999979,53402.87036712 2025-06-15,01:26:33.000,166,11004264,12965,0,1749950792,13017.872203760002,32.36459969999851,53402.82145728 2025-06-15,01:26:34.000,166,11004294,12965,0,1749950793,13017.811576970002,32.3786979600045,53402.75857320001 2025-06-15,01:26:35.000,166,11004265,13045,0,1749950794,13017.784631729992,32.4139436100013,53402.80049592 2025-06-15,01:26:36.000,166,11004217,12965,0,1749950795,13017.724004939992,32.442140129998734,53402.69568912 2025-06-15,01:26:37.000,166,11004207,12645,0,1749950796,13017.649905530001,32.484434910002165,53402.667740640005 2025-06-15,01:26:38.000,166,11004277,12965,0,1749950797,13017.602751359991,32.491484040001524,53402.618830800006 2025-06-15,01:26:39.000,166,11004321,12965,0,1749950798,13017.555597189996,32.491484040001524,53402.60485656 2025-06-15,01:26:40.000,166,11004222,12845,0,1749950799,13017.48823409,32.484434910002165,53402.56293384001 2025-06-15,01:26:41.000,166,11004297,13125,0,1749950800,13017.434343609995,32.45623839000473,53402.53498536 2025-06-15,01:26:42.000,166,11004191,12845,0,1749950801,13017.414134679995,32.470336650003446,53402.514024 2025-06-15,01:26:43.000,166,11004325,12845,0,1749950802,13017.373716819995,32.46328752000409,53402.500049760005 2025-06-15,01:26:44.000,166,11004260,12925,0,1749950803,13017.333298959995,32.470336650003446,53402.451139920006 2025-06-15,01:26:45.000,166,11004276,13005,0,1749950804,13017.34677158,32.470336650003446,53402.4092172 2025-06-15,01:26:46.000,166,11004301,12965,0,1749950805,13017.333298959995,32.484434910002165,53402.38825584 2025-06-15,01:26:47.000,166,11004267,13005,0,1749950806,13017.36698051,32.470336650003446,53402.37428160001 2025-06-15,01:26:48.000,166,11004249,12885,0,1749950807,13017.393925749995,32.491484040001524,53402.339346 2025-06-15,01:26:49.000,166,11004231,12805,0,1749950808,13017.44107991999,32.52672968999832,53402.32537176001 2025-06-15,01:26:50.000,166,11004326,12965,0,1749950809,13017.44107991999,32.58312273000047,53402.283449040006 2025-06-15,01:26:51.000,166,11004268,13205,0,1749950810,13017.50170670999,32.604270119998546,53402.25550056001 2025-06-15,01:26:52.000,166,11004318,12925,0,1749950811,13017.54212456999,32.653614030001336,53402.18562936001 2025-06-15,01:26:53.000,166,11004302,13005,0,1749950812,13017.52865195,32.68181054999877,53402.18562936001 2025-06-15,01:26:54.000,166,11004225,12965,0,1749950813,13017.602751359991,32.7241053300022,53402.15768088001 2025-06-15,01:26:55.000,166,11004257,13085,0,1749950814,13017.643169219991,32.77344923999772,53402.1297324 2025-06-15,01:26:56.000,166,11004265,12965,0,1749950815,13017.690323390001,32.80869489000179,53402.15768088001 2025-06-15,01:26:57.000,166,11004293,12765,0,1749950816,13017.649905530001,32.82279315000051,53402.164668000005 2025-06-15,01:26:58.000,166,11004297,12845,0,1749950817,13017.670114460001,32.85803880000458,53402.164668000005 2025-06-15,01:26:59.000,166,11004261,13085,0,1749950818,13017.683587079991,32.91443183999945,53402.08780968001 2025-06-15,01:27:00.000,166,11004331,12885,0,1749950819,13017.676850769996,32.942628360004164,53402.10877104001 2025-06-15,01:27:01.000,166,11004300,13045,0,1749950820,13017.683587079991,32.94967749000352,53402.13671952001 2025-06-15,01:27:02.000,166,11004297,12965,0,1749950821,13017.643169219991,33.02721792000375,53402.13671952001 2025-06-15,01:27:03.000,166,11004265,13045,0,1749950822,13017.636432909996,33.05541444000119,53402.10877104001 2025-06-15,01:27:04.000,166,11004248,13245,0,1749950823,13017.649905530001,33.062463570000546,53402.08780968001 2025-06-15,01:27:05.000,166,11004254,12965,0,1749950824,13017.616223979996,33.069512699999905,53402.07383544 2025-06-15,01:27:06.000,166,11004259,12925,0,1749950825,13017.656641839996,33.08361095999862,53402.05986120001 2025-06-15,01:27:07.000,166,11004324,12805,0,1749950826,13017.649905530001,33.069512699999905,53402.05986120001 2025-06-15,01:27:08.000,166,11004264,12685,0,1749950827,13017.670114460001,33.04836531000183,53401.996977120005 2025-06-15,01:27:09.000,166,11004278,12885,0,1749950828,13017.724004939992,33.02016879000439,53402.08780968001 2025-06-15,01:27:10.000,166,11004304,12765,0,1749950829,13017.730741250001,32.97787401000096,53401.98999000001 2025-06-15,01:27:11.000,166,11004234,12965,0,1749950830,13017.804840659992,32.95672662000288,53402.07383544 2025-06-15,01:27:12.000,166,11004341,12925,0,1749950831,13017.878940069997,32.92148096999881,53402.0249256 2025-06-15,01:27:13.000,166,11004235,13205,0,1749950832,13017.926094239992,32.843940539998584,53402.01793848001 2025-06-15,01:27:14.000,166,11004268,13245,0,1749950833,13018.006929959993,32.78754750000371,53402.066848320006 2025-06-15,01:27:15.000,166,11004256,13005,0,1749950834,13018.074293059988,32.77344923999772,53402.094796800004 2025-06-15,01:27:16.000,166,11004303,12965,0,1749950835,13018.155128779988,32.74525272000028,53402.15069376 2025-06-15,01:27:17.000,166,11004307,13285,0,1749950836,13018.209019259994,32.702957940004126,53402.14370664 2025-06-15,01:27:18.000,166,11004285,13205,0,1749950837,13018.310063909994,32.61836838000454,53402.13671952001 2025-06-15,01:27:19.000,166,11004262,12885,0,1749950838,13018.384163319999,32.59722098999919,53402.15069376 2025-06-15,01:27:20.000,166,11004299,13125,0,1749950839,13018.43805379999,32.611319249997905,53402.10877104001 2025-06-15,01:27:21.000,166,11004254,12925,0,1749950840,13018.46499904,32.58312273000047,53402.15768088001 2025-06-15,01:27:22.000,166,11004259,13005,0,1749950841,13018.49868058999,32.54787708000367,53402.15768088001 2025-06-15,01:27:23.000,166,11004300,12885,0,1749950842,13018.552571069995,32.55492621000303,53402.164668000005 2025-06-15,01:27:24.000,166,11004272,12925,0,1749950843,13018.54583476,32.540827950004314,53402.22755208001 2025-06-15,01:27:25.000,166,11004271,12765,0,1749950844,13018.572779999995,32.55492621000303,53402.213577840004 2025-06-15,01:27:26.000,166,11004267,13085,0,1749950845,13018.60646155,32.540827950004314,53402.22755208001 2025-06-15,01:27:27.000,166,11004290,12965,0,1749950846,13018.64014309999,32.55492621000303,53402.234539200006 2025-06-15,01:27:28.000,166,11004295,13005,0,1749950847,13018.633406789995,32.55492621000303,53402.283449040006 2025-06-15,01:27:29.000,166,11004255,12965,0,1749950848,13018.60646155,32.540827950004314,53402.27646192001 2025-06-15,01:27:30.000,166,11004278,13045,0,1749950849,13018.58625262,32.56197534000239,53402.262487680004 2025-06-15,01:27:31.000,166,11004254,13005,0,1749950850,13018.60646155,32.58312273000047,53402.2694748 2025-06-15,01:27:32.000,166,11004264,12965,0,1749950851,13018.60646155,32.55492621000303,53402.35332024001 2025-06-15,01:27:33.000,166,11004285,12885,0,1749950852,13018.59972523999,32.61836838000454,53402.32537176001 2025-06-15,01:27:34.000,166,11004261,12805,0,1749950853,13018.592988929995,32.63951577000262,53402.332358880005 2025-06-15,01:27:35.000,166,11004272,12845,0,1749950854,13018.57951630999,32.63951577000262,53402.32537176001 2025-06-15,01:27:36.000,166,11004320,13005,0,1749950855,13018.613197859995,32.63246664000326,53402.332358880005 2025-06-15,01:27:37.000,166,11004312,13005,0,1749950856,13018.56604369,32.653614030001336,53402.32537176001 2025-06-15,01:27:38.000,166,11004262,12925,0,1749950857,13018.59972523999,32.6254175100039,53402.332358880005 2025-06-15,01:27:39.000,166,11004199,13005,0,1749950858,13018.66035202999,32.6254175100039,53402.332358880005 2025-06-15,01:27:40.000,166,11004271,13005,0,1749950859,13018.7075062,32.59017185999983,53402.332358880005 2025-06-15,01:27:41.000,166,11004257,12925,0,1749950860,13018.694033579995,32.59017185999983,53402.30441040001 2025-06-15,01:27:42.000,166,11004278,13085,0,1749950861,13018.74118774999,32.53377881999768,53402.332358880005 2025-06-15,01:27:43.000,166,11004260,12765,0,1749950862,13018.72771513,32.52672968999832,53402.283449040006 2025-06-15,01:27:44.000,166,11004252,13165,0,1749950863,13018.76813299,32.53377881999768,53402.31139752 2025-06-15,01:27:45.000,166,11004280,12925,0,1749950864,13018.795078229996,32.54787708000367,53402.262487680004 2025-06-15,01:27:46.000,166,11004243,12925,0,1749950865,13018.74792406,32.51968055999896,53402.29043616 2025-06-15,01:27:47.000,166,11004294,12845,0,1749950866,13018.781605609991,32.51968055999896,53402.262487680004 2025-06-15,01:27:48.000,166,11004227,13125,0,1749950867,13018.774869299996,32.53377881999768,53402.283449040006 2025-06-15,01:27:49.000,166,11004292,12845,0,1749950868,13018.734451439996,32.51968055999896,53402.29043616 2025-06-15,01:27:50.000,166,11004243,12965,0,1749950869,13018.76813299,32.484434910002165,53402.22755208001 2025-06-15,01:27:51.000,166,11004260,13045,0,1749950870,13018.74792406,32.435090999999375,53402.25550056001 2025-06-15,01:27:52.000,166,11004255,12925,0,1749950871,13018.76813299,32.39984535000258,53402.24152632 2025-06-15,01:27:53.000,166,11004247,13045,0,1749950872,13018.76139667999,32.36459969999851,53402.24152632 2025-06-15,01:27:54.000,166,11004250,13165,0,1749950873,13018.74792406,32.35755056999915,53402.22755208001 2025-06-15,01:27:55.000,166,11004271,13125,0,1749950874,13018.76813299,32.35050143999979,53402.22056496 2025-06-15,01:27:56.000,166,11004270,12765,0,1749950875,13018.76813299,32.308206660003634,53402.213577840004 2025-06-15,01:27:57.000,166,11004291,13005,0,1749950876,13018.869177640001,32.33640318000107,53402.20659072001 2025-06-15,01:27:58.000,166,11004255,12765,0,1749950877,13018.916331809996,32.32935405000171,53402.234539200006 2025-06-15,01:27:59.000,166,11004240,12765,0,1749950878,13018.976958599997,32.33640318000107,53402.17165512 2025-06-15,01:28:00.000,166,11004282,12805,0,1749950879,13019.024112769992,32.38574709000386,53402.164668000005 2025-06-15,01:28:01.000,166,11004250,13005,0,1749950880,13019.131893730002,32.442140129998734,53402.15768088001 2025-06-15,01:28:02.000,166,11004259,13125,0,1749950881,13019.246410999993,32.491484040001524,53402.115758160005 2025-06-15,01:28:03.000,166,11004242,12925,0,1749950882,13019.333983029988,32.56197534000239,53402.20659072001 2025-06-15,01:28:04.000,166,11004287,13165,0,1749950883,13019.408082439993,32.64656490000198,53402.1297324 2025-06-15,01:28:05.000,166,11004245,12965,0,1749950884,13019.549544949994,32.702957940004126,53402.15069376 2025-06-15,01:28:06.000,166,11004245,12965,0,1749950885,13019.630380669994,32.77344923999772,53402.15768088001 2025-06-15,01:28:07.000,166,11004285,13045,0,1749950886,13019.72468901,32.79459663000307,53402.1297324 2025-06-15,01:28:08.000,166,11004241,12965,0,1749950887,13019.84594259,32.836891409999225,53402.10178392 2025-06-15,01:28:09.000,166,11004253,12925,0,1749950888,13019.90656938,32.843940539998584,53402.14370664 2025-06-15,01:28:10.000,166,11004266,13125,0,1749950889,13020.021086649991,32.850989669997944,53402.115758160005 2025-06-15,01:28:11.000,166,11004234,13005,0,1749950890,13020.108658680001,32.850989669997944,53402.14370664 2025-06-15,01:28:12.000,166,11004266,13285,0,1749950891,13020.149076540001,32.82279315000051,53402.1297324 2025-06-15,01:28:13.000,166,11004299,13085,0,1749950892,13020.243384879992,32.80869489000179,53402.12274528 2025-06-15,01:28:14.000,166,11004242,12765,0,1749950893,13020.304011669992,32.78049837000435,53402.1297324 2025-06-15,01:28:15.000,166,11004230,12805,0,1749950894,13020.438737869998,32.73115446000156,53402.17165512 2025-06-15,01:28:16.000,166,11004267,13005,0,1749950895,13020.506100969993,32.68885967999813,53402.18562936001 2025-06-15,01:28:17.000,166,11004281,12925,0,1749950896,13020.566727759993,32.653614030001336,53402.1996036 2025-06-15,01:28:18.000,166,11004220,12805,0,1749950897,13020.647563479994,32.63246664000326,53402.17864224 2025-06-15,01:28:19.000,166,11004284,12885,0,1749950898,13020.701453959999,32.611319249997905,53402.18562936001 2025-06-15,01:28:20.000,166,11004232,12925,0,1749950899,13020.77555336999,32.5126314299996,53402.164668000005 2025-06-15,01:28:21.000,166,11004237,13125,0,1749950900,13020.81597122999,32.484434910002165,53402.12274528 2025-06-15,01:28:22.000,166,11004290,13005,0,1749950901,13020.869861709994,32.442140129998734,53402.15069376 2025-06-15,01:28:23.000,166,11004222,13045,0,1749950902,13020.930488499995,32.39984535000258,53402.164668000005 2025-06-15,01:28:24.000,166,11004277,12925,0,1749950903,13021.00458791,32.32935405000171,53402.17165512 2025-06-15,01:28:25.000,166,11004195,13165,0,1749950904,13021.071951009995,32.301157530004275,53402.22056496 2025-06-15,01:28:26.000,166,11004267,12925,0,1749950905,13021.112368869995,32.244764490002126,53402.19261648 2025-06-15,01:28:27.000,166,11004244,12725,0,1749950906,13021.11910517999,32.18837144999998,53402.18562936001 2025-06-15,01:28:28.000,166,11004250,13045,0,1749950907,13021.172995659996,32.1672240600019,53402.17165512 2025-06-15,01:28:29.000,166,11004259,12965,0,1749950908,13021.240358759991,32.14607667000382,53402.213577840004 2025-06-15,01:28:30.000,166,11004253,12965,0,1749950909,13021.307721860001,32.08968363000167,53402.262487680004 2025-06-15,01:28:31.000,166,11004206,13085,0,1749950910,13021.348139720001,32.06148711000424,53402.24851344 2025-06-15,01:28:32.000,166,11004258,12925,0,1749950911,13021.422239129992,31.99099581000337,53402.339346 2025-06-15,01:28:33.000,166,11004250,13005,0,1749950912,13021.422239129992,31.89230798999779,53402.31838464 2025-06-15,01:28:34.000,166,11004212,13045,0,1749950913,13021.449184370002,31.842964080002275,53402.283449040006 2025-06-15,01:28:35.000,166,11004240,13245,0,1749950914,13021.509811160002,31.793620169999485,53402.29742328 2025-06-15,01:28:36.000,166,11004255,13245,0,1749950915,13021.516547469997,31.70198148000054,53402.25550056001 2025-06-15,01:28:37.000,166,11004265,13085,0,1749950916,13021.550229020002,31.638539309999032,53402.332358880005 2025-06-15,01:28:38.000,166,11004274,12925,0,1749950917,13021.570437950002,31.596244530002878,53402.31139752 2025-06-15,01:28:39.000,166,11004256,13005,0,1749950918,13021.570437950002,31.511654970003292,53402.283449040006 2025-06-15,01:28:40.000,166,11004253,12965,0,1749950919,13021.610855810002,31.434114540003065,53402.283449040006 2025-06-15,01:28:41.000,166,11004235,12845,0,1749950920,13021.617592119997,31.384770630000276,53402.332358880005 2025-06-15,01:28:42.000,166,11004273,13045,0,1749950921,13021.610855810002,31.328377589998126,53402.36030736 2025-06-15,01:28:43.000,166,11004257,12845,0,1749950922,13021.658009979998,31.30723020000005,53402.35332024001 2025-06-15,01:28:44.000,166,11004272,13045,0,1749950923,13021.705164149993,31.28608281000197,53402.36030736 2025-06-15,01:28:45.000,166,11004247,12765,0,1749950924,13021.738845699998,31.28608281000197,53402.32537176001 2025-06-15,01:28:46.000,166,11004275,13205,0,1749950925,13021.806208799993,31.257886290004535,53402.36030736 2025-06-15,01:28:47.000,166,11004280,12925,0,1749950926,13021.846626659993,31.271984550003253,53402.36030736 2025-06-15,01:28:48.000,166,11004236,12765,0,1749950927,13021.934198689989,31.201493250002386,53402.32537176001 2025-06-15,01:28:49.000,166,11004270,12925,0,1749950928,13021.99482547999,31.229689769999823,53402.36729448 2025-06-15,01:28:50.000,166,11004310,12845,0,1749950929,13022.13628798999,31.215591510001104,53402.39524296001 2025-06-15,01:28:51.000,166,11004231,12965,0,1749950930,13022.22386002,31.208542380001745,53402.39524296001 2025-06-15,01:28:52.000,166,11004278,13005,0,1749950931,13022.33837728999,31.24378802999854,53402.41620432 2025-06-15,01:28:53.000,166,11004264,12845,0,1749950932,13022.479839799991,31.222640640000463,53402.430178560004 2025-06-15,01:28:54.000,166,11004277,12805,0,1749950933,13022.560675519991,31.24378802999854,53402.48607552 2025-06-15,01:28:55.000,166,11004272,13325,0,1749950934,13022.668456480002,31.23673889999918,53402.50703688 2025-06-15,01:28:56.000,166,11004268,12965,0,1749950935,13022.735819579997,31.23673889999918,53402.4790884 2025-06-15,01:28:57.000,166,11004277,13245,0,1749950936,13022.863809469993,31.222640640000463,53402.53498536 2025-06-15,01:28:58.000,166,11004265,12845,0,1749950937,13022.971590429988,31.222640640000463,53402.57690808 2025-06-15,01:28:59.000,166,11004256,12965,0,1749950938,13023.025480909993,31.264935420003894,53402.59088232001 2025-06-15,01:29:00.000,166,11004251,12605,0,1749950939,13023.079371389998,31.2508371599979,53402.548959600004 2025-06-15,01:29:01.000,166,11004267,12965,0,1749950940,13023.19388865999,31.2508371599979,53402.63280504 2025-06-15,01:29:02.000,166,11004236,13285,0,1749950941,13023.25451544999,31.28608281000197,53402.597869440004 2025-06-15,01:29:03.000,166,11004251,12885,0,1749950942,13023.288196999994,31.30723020000005,53402.66075352001 2025-06-15,01:29:04.000,166,11004209,12925,0,1749950943,13023.308405929994,31.321328459998767,53402.67472776 2025-06-15,01:29:05.000,166,11004260,12965,0,1749950944,13023.30166962,31.34247585000412,53402.716650480004 2025-06-15,01:29:06.000,166,11004243,12685,0,1749950945,13023.36229641,31.370672370001557,53402.7236376 2025-06-15,01:29:07.000,166,11004214,12845,0,1749950946,13023.33535116999,31.34952498000348,53402.66075352001 2025-06-15,01:29:08.000,166,11004270,13165,0,1749950947,13023.33535116999,31.363623240002198,53402.68171488 2025-06-15,01:29:09.000,166,11004225,12805,0,1749950948,13023.34208748,31.33542672000476,53402.68870200001 2025-06-15,01:29:10.000,166,11004327,12925,0,1749950949,13023.308405929994,31.34247585000412,53402.70966336001 2025-06-15,01:29:11.000,166,11004277,12845,0,1749950950,13023.32187855,31.314279329999408,53402.7236376 2025-06-15,01:29:12.000,166,11004254,12845,0,1749950951,13023.308405929994,31.30018107000069,53402.77254744 2025-06-15,01:29:13.000,166,11004247,12845,0,1749950952,13023.32187855,31.30723020000005,53402.75857320001 2025-06-15,01:29:14.000,166,11004272,12885,0,1749950953,13023.32187855,31.264935420003894,53402.7935088 2025-06-15,01:29:15.000,166,11004302,13045,0,1749950954,13023.348823789995,31.208542380001745,53402.765560320004 2025-06-15,01:29:16.000,166,11004256,12845,0,1749950955,13023.36229641,31.194444120003027,53402.77953456001 2025-06-15,01:29:17.000,166,11004287,12965,0,1749950956,13023.38250534,31.18034586000431,53402.77953456001 2025-06-15,01:29:18.000,166,11004286,12605,0,1749950957,13023.4229232,31.152149339999596,53402.786521680006 2025-06-15,01:29:19.000,166,11004258,12885,0,1749950958,13023.47681367999,31.152149339999596,53402.75158608 2025-06-15,01:29:20.000,166,11004216,12965,0,1749950959,13023.530704159995,31.152149339999596,53402.765560320004 2025-06-15,01:29:21.000,166,11004241,13005,0,1749950960,13023.61827618999,31.145100210000237,53402.7935088 2025-06-15,01:29:22.000,166,11004244,12885,0,1749950961,13023.678902979991,31.08165803999873,53402.737611840006 2025-06-15,01:29:23.000,166,11004251,12965,0,1749950962,13023.820365489992,31.032314130003215,53402.70966336001 2025-06-15,01:29:24.000,166,11004259,13205,0,1749950963,13023.901201209992,31.06755978000001,53402.75857320001 2025-06-15,01:29:25.000,166,11004267,12805,0,1749950964,13024.002245859992,31.004117609998502,53402.716650480004 2025-06-15,01:29:26.000,166,11004275,12885,0,1749950965,13024.130235750003,31.004117609998502,53402.74459896 2025-06-15,01:29:27.000,166,11004267,12885,0,1749950966,13024.244753019993,30.975921090001066,53402.66075352001 2025-06-15,01:29:28.000,166,11004221,13005,0,1749950967,13024.39295183999,30.975921090001066,53402.737611840006 2025-06-15,01:29:29.000,166,11004244,12805,0,1749950968,13024.507469109994,30.94067544000427,53402.77953456001 2025-06-15,01:29:30.000,166,11004272,13045,0,1749950969,13024.608513759995,30.93362631000491,53402.786521680006 2025-06-15,01:29:31.000,166,11004252,12965,0,1749950970,13024.71629471999,30.912478919999558,53402.77254744 2025-06-15,01:29:32.000,166,11004278,13085,0,1749950971,13024.770185199995,30.89838066000084,53402.87735424001 2025-06-15,01:29:33.000,166,11004266,13085,0,1749950972,13024.830811989996,30.912478919999558,53402.835431520005 2025-06-15,01:29:34.000,166,11004253,12845,0,1749950973,13024.871229849996,30.912478919999558,53402.884341360004 2025-06-15,01:29:35.000,166,11004263,12925,0,1749950974,13024.938592949991,30.88428240000212,53402.86338 2025-06-15,01:29:36.000,166,11004312,13005,0,1749950975,13024.972274499996,30.827889359999972,53402.80049592 2025-06-15,01:29:37.000,166,11004237,12845,0,1749950976,13025.019428669992,30.806741970001895,53402.85639288001 2025-06-15,01:29:38.000,166,11004280,12765,0,1749950977,13025.019428669992,30.799692840002535,53402.85639288001 2025-06-15,01:29:39.000,166,11004230,12605,0,1749950978,13025.019428669992,30.743299800000386,53402.89132848 2025-06-15,01:29:40.000,166,11004273,12885,0,1749950979,13025.093528079997,30.70100502000423,53402.905302720006 2025-06-15,01:29:41.000,166,11004303,13205,0,1749950980,13025.100264389992,30.67280849999952,53402.905302720006 2025-06-15,01:29:42.000,166,11004228,12925,0,1749950981,13025.160891179992,30.637562850002723,53402.97517392001 2025-06-15,01:29:43.000,166,11004266,12925,0,1749950982,13025.160891179992,30.595268069999292,53402.99613528001 2025-06-15,01:29:44.000,166,11004229,12965,0,1749950983,13025.187836420002,30.581169810000574,53403.03107088 2025-06-15,01:29:45.000,166,11004232,12925,0,1749950984,13025.174363799997,30.567071550001856,53402.94023832 2025-06-15,01:29:46.000,166,11004259,13005,0,1749950985,13025.167627490002,30.524776769998425,53402.96119968 2025-06-15,01:29:47.000,166,11004298,13165,0,1749950986,13025.208045350002,30.53887503000442,53403.01010952 2025-06-15,01:29:48.000,166,11004270,12805,0,1749950987,13025.201309039992,30.48953112000163,53402.98216104 2025-06-15,01:29:49.000,166,11004274,12765,0,1749950988,13025.221517969992,30.53887503000442,53403.02408376001 2025-06-15,01:29:50.000,166,11004293,13005,0,1749950989,13025.268672140002,30.524776769998425,53403.02408376001 2025-06-15,01:29:51.000,166,11004267,12965,0,1749950990,13025.309090000002,30.552973290003138,53403.03107088 2025-06-15,01:29:52.000,166,11004248,12965,0,1749950991,13025.342771549993,30.53887503000442,53403.05901936 2025-06-15,01:29:53.000,166,11004304,13165,0,1749950992,13025.342771549993,30.595268069999292,53403.072993600006 2025-06-15,01:29:54.000,166,11004277,13165,0,1749950993,13025.376453099998,30.595268069999292,53403.06600648001 2025-06-15,01:29:55.000,166,11004255,12965,0,1749950994,13025.403398339993,30.616415460004646,53402.99613528001 2025-06-15,01:29:56.000,166,11004274,12725,0,1749950995,13025.497706679998,30.623464590004005,53403.03107088 2025-06-15,01:29:57.000,166,11004304,12965,0,1749950996,13025.524651919994,30.644611980002082,53403.05901936 2025-06-15,01:29:58.000,166,11004312,12925,0,1749950997,13025.592015019989,30.60936632999801,53403.07998072 2025-06-15,01:29:59.000,166,11004225,13005,0,1749950998,13025.645905499994,30.630513720003364,53403.09395496001 2025-06-15,01:30:00.000,166,11004298,12965,0,1749950999,13025.69979598,30.581169810000574,53403.1079292 2025-06-15,01:30:01.000,166,11004272,12885,0,1749951000,13025.73347752999,30.623464590004005,53403.14985192 2025-06-15,01:30:02.000,166,11004255,13045,0,1749951001,13025.75368645999,30.616415460004646,53403.09395496001 2025-06-15,01:30:03.000,166,11004282,12965,0,1749951002,13025.767159079995,30.644611980002082,53403.08696784 2025-06-15,01:30:04.000,166,11004216,13085,0,1749951003,13025.82104956,30.595268069999292,53403.14286480001 2025-06-15,01:30:05.000,166,11004293,13085,0,1749951004,13025.827785869995,30.616415460004646,53403.14286480001 2025-06-15,01:30:06.000,166,11004272,12885,0,1749951005,13025.83452217999,30.60231719999865,53403.1778004 2025-06-15,01:30:07.000,166,11004291,13325,0,1749951006,13025.84125849,30.581169810000574,53403.170813280005 2025-06-15,01:30:08.000,166,11004298,12965,0,1749951007,13025.827785869995,30.53887503000442,53403.170813280005 2025-06-15,01:30:09.000,166,11004286,13045,0,1749951008,13025.868203729995,30.524776769998425,53403.19177464001 2025-06-15,01:30:10.000,166,11004257,13005,0,1749951009,13025.868203729995,30.48248199000227,53403.14985192 2025-06-15,01:30:11.000,166,11004317,12765,0,1749951010,13025.88167635,30.461334600004193,53403.15683904 2025-06-15,01:30:12.000,166,11004279,12845,0,1749951011,13025.90188528,30.397892430002685,53403.22671024 2025-06-15,01:30:13.000,166,11004278,13045,0,1749951012,13025.908621589995,30.369695909997972,53403.170813280005 2025-06-15,01:30:14.000,166,11004251,12885,0,1749951013,13025.868203729995,30.334450260001177,53403.14286480001 2025-06-15,01:30:15.000,166,11004290,13045,0,1749951014,13025.949039449995,30.292155479997746,53403.1778004 2025-06-15,01:30:16.000,166,11004267,13005,0,1749951015,13025.93556682999,30.25690983000095,53403.15683904 2025-06-15,01:30:17.000,166,11004268,12965,0,1749951016,13025.96251207,30.221664180004154,53403.170813280005 2025-06-15,01:30:18.000,166,11004271,13045,0,1749951017,13025.989457309995,30.2005167899988,53403.18478752 2025-06-15,01:30:19.000,166,11004240,12845,0,1749951018,13026.01640254999,30.2005167899988,53403.16382616001 2025-06-15,01:30:20.000,166,11004270,12925,0,1749951019,13026.03661147999,30.20756591999816,53403.15683904 2025-06-15,01:30:21.000,166,11004290,13205,0,1749951020,13026.070293029996,30.20756591999816,53403.15683904 2025-06-15,01:30:22.000,166,11004282,13045,0,1749951021,13026.050084099996,30.26395896000031,53403.170813280005 2025-06-15,01:30:23.000,166,11004291,13165,0,1749951022,13026.10397458,30.27100808999967,53403.1778004 2025-06-15,01:30:24.000,166,11004269,12965,0,1749951023,13026.157865059991,30.278057219999027,53403.11491632001 2025-06-15,01:30:25.000,166,11004247,12925,0,1749951024,13026.144392440001,30.285106349998387,53403.16382616001 2025-06-15,01:30:26.000,166,11004250,13085,0,1749951025,13026.171337679996,30.30625374000374,53403.22671024 2025-06-15,01:30:27.000,166,11004245,13125,0,1749951026,13026.211755539996,30.348548519999895,53403.15683904 2025-06-15,01:30:28.000,166,11004285,13045,0,1749951027,13026.205019230001,30.383794170003966,53403.14985192 2025-06-15,01:30:29.000,166,11004275,13005,0,1749951028,13026.245437090001,30.42608895000012,53403.100942080004 2025-06-15,01:30:30.000,166,11004242,12845,0,1749951029,13026.299327569992,30.47543286000291,53403.121903440006 2025-06-15,01:30:31.000,166,11004284,12925,0,1749951030,13026.279118639992,30.461334600004193,53403.121903440006 2025-06-15,01:30:32.000,166,11004280,12965,0,1749951031,13026.326272810002,30.54592416000378,53403.16382616001 2025-06-15,01:30:33.000,166,11004267,12925,0,1749951032,13026.333009119997,30.581169810000574,53403.11491632001 2025-06-15,01:30:34.000,166,11004292,12845,0,1749951033,13026.359954359992,30.6587102400008,53403.11491632001 2025-06-15,01:30:35.000,166,11004276,13085,0,1749951034,13026.413844839997,30.686906759998237,53403.14985192 2025-06-15,01:30:36.000,166,11004326,12845,0,1749951035,13026.440790079992,30.736250670001027,53403.07998072 2025-06-15,01:30:37.000,166,11004284,13125,0,1749951036,13026.487944250002,30.778545450004458,53403.1079292 2025-06-15,01:30:38.000,166,11004298,12845,0,1749951037,13026.508153180002,30.806741970001895,53403.1079292 2025-06-15,01:30:39.000,166,11004224,13045,0,1749951038,13026.555307349998,30.863135010004044,53403.09395496001 2025-06-15,01:30:40.000,166,11004276,13125,0,1749951039,13026.588988899988,30.89838066000084,53403.11491632001 2025-06-15,01:30:41.000,166,11004279,12805,0,1749951040,13026.622670449993,30.88428240000212,53403.121903440006 2025-06-15,01:30:42.000,166,11004271,13045,0,1749951041,13026.642879379993,30.89133153000148,53403.1079292 2025-06-15,01:30:43.000,166,11004309,12765,0,1749951042,13026.636143069998,30.94067544000427,53403.08696784 2025-06-15,01:30:44.000,166,11004234,12925,0,1749951043,13026.683297239993,30.94067544000427,53403.1079292 2025-06-15,01:30:45.000,166,11004258,12925,0,1749951044,13026.690033549989,30.926577179998276,53403.12889056 2025-06-15,01:30:46.000,166,11004318,12925,0,1749951045,13026.710242479989,30.95477370000299,53403.06600648001 2025-06-15,01:30:47.000,166,11004285,12725,0,1749951046,13026.703506169993,30.877233270002762,53403.038058 2025-06-15,01:30:48.000,166,11004270,13005,0,1749951047,13026.770869269989,30.863135010004044,53403.07998072 2025-06-15,01:30:49.000,166,11004244,12685,0,1749951048,13026.764132959994,30.870184140003403,53403.100942080004 2025-06-15,01:30:50.000,166,11004291,12925,0,1749951049,13026.844968679994,30.84198761999869,53403.1079292 2025-06-15,01:30:51.000,166,11004276,12925,0,1749951050,13026.85170498999,30.806741970001895,53403.052032240004 2025-06-15,01:30:52.000,166,11004312,12765,0,1749951051,13026.91233177999,30.806741970001895,53403.121903440006 2025-06-15,01:30:53.000,166,11004286,13005,0,1749951052,13026.93254070999,30.806741970001895,53403.11491632001 2025-06-15,01:30:54.000,166,11004238,13085,0,1749951053,13026.97295856999,30.778545450004458,53403.08696784 2025-06-15,01:30:55.000,166,11004286,12925,0,1749951054,13027.02011274,30.813791100001254,53403.14985192 2025-06-15,01:30:56.000,166,11004323,13085,0,1749951055,13027.01337642999,30.806741970001895,53403.121903440006 2025-06-15,01:30:57.000,166,11004292,12925,0,1749951056,13027.067266909995,30.820840230000613,53403.14286480001 2025-06-15,01:30:58.000,166,11004278,12685,0,1749951057,13027.0605306,30.89133153000148,53403.16382616001 2025-06-15,01:30:59.000,166,11004266,12965,0,1749951058,13027.0605306,30.919528049998917,53403.12889056 2025-06-15,01:31:00.000,166,11004286,12885,0,1749951059,13027.07400321999,30.94772457000363,53403.15683904 2025-06-15,01:31:01.000,166,11004257,12885,0,1749951060,13027.0605306,31.01116673999786,53403.16382616001 2025-06-15,01:31:02.000,166,11004293,12965,0,1749951061,13027.0605306,31.07460890999937,53403.14985192 2025-06-15,01:31:03.000,166,11004323,12965,0,1749951062,13027.0605306,31.145100210000237,53403.19177464001 2025-06-15,01:31:04.000,166,11004239,13245,0,1749951063,13027.026849049995,31.208542380001745,53403.14286480001 2025-06-15,01:31:05.000,166,11004299,12965,0,1749951064,13027.04032167,31.24378802999854,53403.1778004 2025-06-15,01:31:06.000,166,11004325,12845,0,1749951065,13026.99990381,31.29313194000133,53403.170813280005 2025-06-15,01:31:07.000,166,11004313,13005,0,1749951066,13026.986431189995,31.314279329999408,53403.219723120004 2025-06-15,01:31:08.000,166,11004321,12765,0,1749951067,13026.93927702,31.34952498000348,53403.1778004 2025-06-15,01:31:09.000,166,11004288,12925,0,1749951068,13026.91233177999,31.33542672000476,53403.19876176 2025-06-15,01:31:10.000,166,11004280,12925,0,1749951069,13026.93927702,31.35657411000284,53403.23369736001 2025-06-15,01:31:11.000,166,11004305,12605,0,1749951070,13026.95948595,31.35657411000284,53403.1778004 2025-06-15,01:31:12.000,166,11004250,12925,0,1749951071,13027.026849049995,31.328377589998126,53403.25465872 2025-06-15,01:31:13.000,166,11004263,13005,0,1749951072,13027.0605306,31.321328459998767,53403.23369736001 2025-06-15,01:31:14.000,166,11004266,13045,0,1749951073,13027.11442107999,31.321328459998767,53403.219723120004 2025-06-15,01:31:15.000,166,11004313,12845,0,1749951074,13027.19525679999,31.363623240002198,53403.240684480006 2025-06-15,01:31:16.000,166,11004265,12965,0,1749951075,13027.289565139996,31.412967149997712,53403.25465872 2025-06-15,01:31:17.000,166,11004326,12965,0,1749951076,13027.34345562,31.405918019998353,53403.2476716 2025-06-15,01:31:18.000,166,11004301,13085,0,1749951077,13027.424291340001,31.434114540003065,53403.31055568001 2025-06-15,01:31:19.000,166,11004242,12725,0,1749951078,13027.511863369997,31.48345844999858,53403.33151704001 2025-06-15,01:31:20.000,166,11004270,12925,0,1749951079,13027.579226469992,31.553949749999447,53403.3175428 2025-06-15,01:31:21.000,166,11004294,13005,0,1749951080,13027.653325879997,31.5750971400048,53403.33151704001 2025-06-15,01:31:22.000,166,11004248,12885,0,1749951081,13027.646589570002,31.631490179999673,53403.38042688001 2025-06-15,01:31:23.000,166,11004317,12725,0,1749951082,13027.687007430002,31.69493235000118,53403.45029808001 2025-06-15,01:31:24.000,166,11004302,13005,0,1749951083,13027.707216360002,31.7090306099999,53403.4223496 2025-06-15,01:31:25.000,166,11004258,12885,0,1749951084,13027.673534809997,31.70198148000054,53403.457285200006 2025-06-15,01:31:26.000,166,11004242,12605,0,1749951085,13027.660062189992,31.793620169999485,53403.47824656001 2025-06-15,01:31:27.000,166,11004299,12925,0,1749951086,13027.592699089997,31.793620169999485,53403.46427232 2025-06-15,01:31:28.000,166,11004280,12925,0,1749951087,13027.592699089997,31.842964080002275,53403.51318216 2025-06-15,01:31:29.000,166,11004217,12925,0,1749951088,13027.532072299997,31.87820972999907,53403.54113064 2025-06-15,01:31:30.000,166,11004278,12765,0,1749951089,13027.464709200001,31.87820972999907,53403.52715640001 2025-06-15,01:31:31.000,166,11004319,13045,0,1749951090,13027.390609789996,31.94165190000058,53403.576066240006 2025-06-15,01:31:32.000,166,11004285,13045,0,1749951091,13027.30303776,31.9205045100025,53403.576066240006 2025-06-15,01:31:33.000,166,11004351,12885,0,1749951092,13027.208729419996,31.899357120004424,53403.555104880004 2025-06-15,01:31:34.000,166,11004230,13005,0,1749951093,13027.10094846,31.864111470000353,53403.49920792001 2025-06-15,01:31:35.000,166,11004268,12965,0,1749951094,13027.02011274,31.9205045100025,53403.53414352 2025-06-15,01:31:36.000,166,11004296,12605,0,1749951095,13026.93927702,31.864111470000353,53403.506195040005 2025-06-15,01:31:37.000,166,11004302,12925,0,1749951096,13026.804550819994,31.850013210001634,53403.54811776001 2025-06-15,01:31:38.000,166,11004274,12965,0,1749951097,13026.743924029994,31.807718429998204,53403.58305336 2025-06-15,01:31:39.000,166,11004243,12925,0,1749951098,13026.663088309993,31.807718429998204,53403.51318216 2025-06-15,01:31:40.000,166,11004229,13165,0,1749951099,13026.588988899988,31.74427626000397,53403.58305336 2025-06-15,01:31:41.000,166,11004231,13165,0,1749951100,13026.508153180002,31.723128869998618,53403.562092 2025-06-15,01:31:42.000,166,11004273,12965,0,1749951101,13026.407108530002,31.7090306099999,53403.54811776001 2025-06-15,01:31:43.000,166,11004265,12965,0,1749951102,13026.380163289992,31.7090306099999,53403.52715640001 2025-06-15,01:31:44.000,166,11004209,13005,0,1749951103,13026.359954359992,31.666735830003745,53403.53414352 2025-06-15,01:31:45.000,166,11004250,13085,0,1749951104,13026.319536499992,31.673784960003104,53403.4922208 2025-06-15,01:31:46.000,166,11004252,13005,0,1749951105,13026.312800189997,31.680834090002463,53403.48523368 2025-06-15,01:31:47.000,166,11004229,12965,0,1749951106,13026.312800189997,31.65263756999775,53403.44331096 2025-06-15,01:31:48.000,166,11004264,13005,0,1749951107,13026.312800189997,31.631490179999673,53403.52016928 2025-06-15,01:31:49.000,166,11004229,12765,0,1749951108,13026.272382329997,31.638539309999032,53403.45029808001 2025-06-15,01:31:50.000,166,11004216,12965,0,1749951109,13026.258909709992,31.69493235000118,53403.4922208 2025-06-15,01:31:51.000,166,11004253,12965,0,1749951110,13026.211755539996,31.69493235000118,53403.41536248 2025-06-15,01:31:52.000,166,11004292,13005,0,1749951111,13026.198282919991,31.737227130004612,53403.408375360006 2025-06-15,01:31:53.000,166,11004268,12965,0,1749951112,13026.171337679996,31.800669299998845,53403.49920792001 2025-06-15,01:31:54.000,166,11004249,12565,0,1749951113,13026.157865059991,31.864111470000353,53403.41536248 2025-06-15,01:31:55.000,166,11004270,13445,0,1749951114,13026.08376565,31.89230798999779,53403.408375360006 2025-06-15,01:31:56.000,166,11004270,12965,0,1749951115,13026.05682040999,31.99804494000273,53403.40138824001 2025-06-15,01:31:57.000,166,11004219,12805,0,1749951116,13026.029875169996,32.06148711000424,53403.4223496 2025-06-15,01:31:58.000,166,11004257,13165,0,1749951117,13025.93556682999,32.13197840999783,53403.4223496 2025-06-15,01:31:59.000,166,11004277,12965,0,1749951118,13025.91535789999,32.21656797000469,53403.42933672001 2025-06-15,01:32:00.000,166,11004300,13085,0,1749951119,13025.81431324999,32.251813620001485,53403.387414000004 2025-06-15,01:32:01.000,166,11004211,13085,0,1749951120,13025.75368645999,32.35050143999979,53403.38042688001 2025-06-15,01:32:02.000,166,11004309,12965,0,1749951121,13025.69305966999,32.45623839000473,53403.35946552001 2025-06-15,01:32:03.000,166,11004274,12965,0,1749951122,13025.625696569994,32.5126314299996,53403.3524784 2025-06-15,01:32:04.000,166,11004239,12845,0,1749951123,13025.517915609998,32.57607360000111,53403.36645264 2025-06-15,01:32:05.000,166,11004231,12925,0,1749951124,13025.423607269993,32.61836838000454,53403.30356856 2025-06-15,01:32:06.000,166,11004226,13045,0,1749951125,13025.356244169998,32.653614030001336,53403.219723120004 2025-06-15,01:32:07.000,166,11004254,12965,0,1749951126,13025.221517969992,32.667712290000054,53403.289594320006 2025-06-15,01:32:08.000,166,11004239,12925,0,1749951127,13025.187836420002,32.69590881000477,53403.240684480006 2025-06-15,01:32:09.000,166,11004313,12605,0,1749951128,13025.100264389992,32.73820359000092,53403.19177464001 2025-06-15,01:32:10.000,166,11004246,13125,0,1749951129,13025.093528079997,32.74525272000028,53403.19177464001 2025-06-15,01:32:11.000,166,11004279,12765,0,1749951130,13025.100264389992,32.7241053300022,53403.18478752 2025-06-15,01:32:12.000,166,11004246,13085,0,1749951131,13025.073319149997,32.73820359000092,53403.18478752 2025-06-15,01:32:13.000,166,11004259,12925,0,1749951132,13025.019428669992,32.717056200002844,53403.1079292 2025-06-15,01:32:14.000,166,11004314,12845,0,1749951133,13024.931856639996,32.702957940004126,53403.06600648001 2025-06-15,01:32:15.000,166,11004269,13245,0,1749951134,13024.918384019991,32.710007070003485,53403.02408376001 2025-06-15,01:32:16.000,166,11004233,12805,0,1749951135,13024.83754829999,32.717056200002844,53403.03107088 2025-06-15,01:32:17.000,166,11004216,12965,0,1749951136,13024.79713043999,32.717056200002844,53403.038058 2025-06-15,01:32:18.000,166,11004254,12605,0,1749951137,13024.71629471999,32.759350979999,53402.9681868 2025-06-15,01:32:19.000,166,11004229,13165,0,1749951138,13024.63545899999,32.77344923999772,53402.99613528001 2025-06-15,01:32:20.000,166,11004260,13085,0,1749951139,13024.59504113999,32.81574402000115,53403.01709664 2025-06-15,01:32:21.000,166,11004254,12965,0,1749951140,13024.48052387,32.850989669997944,53402.92626408001 2025-06-15,01:32:22.000,166,11004219,13165,0,1749951141,13024.406424459994,32.91443183999945,53402.87735424001 2025-06-15,01:32:23.000,166,11004269,12885,0,1749951142,13024.339061359999,32.90033358000073,53402.835431520005 2025-06-15,01:32:24.000,166,11004253,13045,0,1749951143,13024.291907189989,32.942628360004164,53402.87735424001 2025-06-15,01:32:25.000,166,11004259,13085,0,1749951144,13024.190862539988,32.95672662000288,53402.89132848 2025-06-15,01:32:26.000,166,11004250,12765,0,1749951145,13024.116763129998,32.98492314000032,53402.7935088 2025-06-15,01:32:27.000,166,11004267,13005,0,1749951146,13024.083081579993,33.02016879000439,53402.884341360004 2025-06-15,01:32:28.000,166,11004213,13045,0,1749951147,13023.948355380002,33.03426705000311,53402.82844440001 2025-06-15,01:32:29.000,166,11004254,12925,0,1749951148,13023.854047039997,33.04131618000247,53402.84940576 2025-06-15,01:32:30.000,166,11004210,13125,0,1749951149,13023.746266080001,33.03426705000311,53402.7935088 2025-06-15,01:32:31.000,166,11004282,13045,0,1749951150,13023.658694049991,33.03426705000311,53402.77953456001 2025-06-15,01:32:32.000,166,11004245,12765,0,1749951151,13023.58459464,32.97787401000096,53402.786521680006 2025-06-15,01:32:33.000,166,11004282,12885,0,1749951152,13023.490286299995,33.03426705000311,53402.7236376 2025-06-15,01:32:34.000,166,11004313,12885,0,1749951153,13023.429659509995,33.013119659997756,53402.765560320004 2025-06-15,01:32:35.000,166,11004267,13085,0,1749951154,13023.348823789995,32.98492314000032,53402.7236376 2025-06-15,01:32:36.000,166,11004225,13005,0,1749951155,13023.27472437999,32.99902139999904,53402.67472776 2025-06-15,01:32:37.000,166,11004300,12885,0,1749951156,13023.19388865999,32.98492314000032,53402.68171488 2025-06-15,01:32:38.000,166,11004256,12845,0,1749951157,13023.153470799989,32.9708248800016,53402.68171488 2025-06-15,01:32:39.000,166,11004269,13125,0,1749951158,13023.099580319998,32.99197226999968,53402.70267624 2025-06-15,01:32:40.000,166,11004258,12925,0,1749951159,13023.038953529998,32.97787401000096,53402.63280504 2025-06-15,01:32:41.000,166,11004273,12845,0,1749951160,13023.005271979993,32.99902139999904,53402.63280504 2025-06-15,01:32:42.000,166,11004238,12925,0,1749951161,13022.964854119993,33.013119659997756,53402.57690808 2025-06-15,01:32:43.000,166,11004254,13045,0,1749951162,13022.937908879998,32.942628360004164,53402.53498536 2025-06-15,01:32:44.000,166,11004326,12805,0,1749951163,13022.917699949998,32.94967749000352,53402.597869440004 2025-06-15,01:32:45.000,166,11004221,12885,0,1749951164,13022.890754710003,32.97787401000096,53402.569920960006 2025-06-15,01:32:46.000,166,11004225,13005,0,1749951165,13022.830127920002,32.90738271000009,53402.53498536 2025-06-15,01:32:47.000,166,11004248,13005,0,1749951166,13022.850336850002,32.90738271000009,53402.5838952 2025-06-15,01:32:48.000,166,11004234,12925,0,1749951167,13022.809918990002,32.92853009999817,53402.60485656 2025-06-15,01:32:49.000,166,11004266,12605,0,1749951168,13022.722346959992,32.90738271000009,53402.55594672 2025-06-15,01:32:50.000,166,11004292,13125,0,1749951169,13022.681929099992,32.90738271000009,53402.50703688 2025-06-15,01:32:51.000,166,11004294,12925,0,1749951170,13022.621302309992,32.942628360004164,53402.55594672 2025-06-15,01:32:52.000,166,11004221,12925,0,1749951171,13022.540466589991,32.97787401000096,53402.514024 2025-06-15,01:32:53.000,166,11004279,12685,0,1749951172,13022.46636718,33.02721792000375,53402.52101112001 2025-06-15,01:32:54.000,166,11004276,13045,0,1749951173,13022.38553146,33.05541444000119,53402.50703688 2025-06-15,01:32:55.000,166,11004284,12965,0,1749951174,13022.25754156999,33.069512699999905,53402.49306264001 2025-06-15,01:32:56.000,166,11004209,12605,0,1749951175,13022.16323323,33.104758350003976,53402.43716568 2025-06-15,01:32:57.000,166,11004235,12925,0,1749951176,13022.028507029994,33.14705313000013,53402.52799824 2025-06-15,01:32:58.000,166,11004215,13125,0,1749951177,13021.913989759989,33.19639704000292,53402.4790884 2025-06-15,01:32:59.000,166,11004333,13005,0,1749951178,13021.772527249988,33.21049530000164,53402.451139920006 2025-06-15,01:33:00.000,166,11004240,13125,0,1749951179,13021.678218909998,33.21049530000164,53402.45812704 2025-06-15,01:33:01.000,166,11004238,13125,0,1749951180,13021.617592119997,33.26688834000379,53402.451139920006 2025-06-15,01:33:02.000,166,11004191,13045,0,1749951181,13021.489602230002,33.238691819999076,53402.402230080006 2025-06-15,01:33:03.000,166,11004251,12845,0,1749951182,13021.395293889997,33.238691819999076,53402.402230080006 2025-06-15,01:33:04.000,166,11004247,12805,0,1749951183,13021.280776619991,33.23164268999972,53402.36729448 2025-06-15,01:33:05.000,166,11004244,12925,0,1749951184,13021.152786729996,33.238691819999076,53402.29742328 2025-06-15,01:33:06.000,166,11004207,13365,0,1749951185,13021.05847838999,33.22459356000036,53402.2694748 2025-06-15,01:33:07.000,166,11004260,12805,0,1749951186,13020.98437898,33.16115138999885,53402.25550056001 2025-06-15,01:33:08.000,166,11004204,12885,0,1749951187,13020.890070639995,33.125905740002054,53402.27646192001 2025-06-15,01:33:09.000,166,11004253,12965,0,1749951188,13020.809234919994,33.125905740002054,53402.18562936001 2025-06-15,01:33:10.000,166,11004200,13125,0,1749951189,13020.714926579989,33.111807480003336,53402.18562936001 2025-06-15,01:33:11.000,166,11004262,12845,0,1749951190,13020.640827169998,33.09770922000462,53402.15069376 2025-06-15,01:33:12.000,166,11004248,12845,0,1749951191,13020.479155729998,33.04131618000247,53402.05287408 2025-06-15,01:33:13.000,166,11004224,12965,0,1749951192,13020.391583700002,33.0060705299984,53402.066848320006 2025-06-15,01:33:14.000,166,11004275,12925,0,1749951193,13020.330956910002,32.98492314000032,53402.05287408 2025-06-15,01:33:15.000,166,11004284,12605,0,1749951194,13020.223175949992,32.96377575000224,53402.03191272 2025-06-15,01:33:16.000,166,11004240,12805,0,1749951195,13020.155812849996,32.94967749000352,53401.98999000001 2025-06-15,01:33:17.000,166,11004223,12885,0,1749951196,13020.04803189,32.92148096999881,53401.92011880001 2025-06-15,01:33:18.000,166,11004309,12965,0,1749951197,13019.9874051,32.86508793000394,53401.94108016001 2025-06-15,01:33:19.000,166,11004245,13045,0,1749951198,13019.83920627999,32.843940539998584,53401.89217032001 2025-06-15,01:33:20.000,166,11004260,12965,0,1749951199,13019.77857948999,32.850989669997944,53401.85723472 2025-06-15,01:33:21.000,166,11004255,13245,0,1749951200,13019.670798529994,32.879186190002656,53401.85024760001 2025-06-15,01:33:22.000,166,11004264,12965,0,1749951201,13019.57649018999,32.82279315000051,53401.75242792001 2025-06-15,01:33:23.000,166,11004241,12765,0,1749951202,13019.461972919999,32.836891409999225,53401.73845368 2025-06-15,01:33:24.000,166,11004212,12765,0,1749951203,13019.367664579993,32.79459663000307,53401.731466560006 2025-06-15,01:33:25.000,166,11004268,12965,0,1749951204,13019.273356240003,32.78754750000371,53401.71749232 2025-06-15,01:33:26.000,166,11004233,12605,0,1749951205,13019.152102660002,32.75230184999964,53401.6755696 2025-06-15,01:33:27.000,166,11004269,13125,0,1749951206,13019.003903839992,32.76640010999836,53401.63364688001 2025-06-15,01:33:28.000,166,11004283,13005,0,1749951207,13018.869177640001,32.759350979999,53401.57774992 2025-06-15,01:33:29.000,166,11004253,12845,0,1749951208,13018.754660369996,32.759350979999,53401.58473704001 2025-06-15,01:33:30.000,166,11004252,13005,0,1749951209,13018.61993416999,32.76640010999836,53401.54980144 2025-06-15,01:33:31.000,166,11004251,13005,0,1749951210,13018.532362139995,32.759350979999,53401.52185296 2025-06-15,01:33:32.000,166,11004246,12965,0,1749951211,13018.39763593999,32.74525272000028,53401.51486584001 2025-06-15,01:33:33.000,166,11004247,13325,0,1749951212,13018.276382359989,32.75230184999964,53401.43800752001 2025-06-15,01:33:34.000,166,11004243,13085,0,1749951213,13018.202282949998,32.717056200002844,53401.375123440004 2025-06-15,01:33:35.000,166,11004251,12805,0,1749951214,13018.148392469993,32.759350979999,53401.40307192 2025-06-15,01:33:36.000,166,11004209,12845,0,1749951215,13018.027138889993,32.73820359000092,53401.29826512001 2025-06-15,01:33:37.000,166,11004227,13005,0,1749951216,13017.946303169992,32.710007070003485,53401.33320072 2025-06-15,01:33:38.000,166,11004247,12965,0,1749951217,13017.851994830002,32.667712290000054,53401.24935528001 2025-06-15,01:33:39.000,166,11004238,12685,0,1749951218,13017.798104349997,32.6254175100039,53401.1864712 2025-06-15,01:33:40.000,166,11004265,13005,0,1749951219,13017.710532320001,32.59017185999983,53401.207432560004 2025-06-15,01:33:41.000,166,11004229,12965,0,1749951220,13017.58927874,32.56197534000239,53401.15153560001 2025-06-15,01:33:42.000,166,11004252,12925,0,1749951221,13017.52865195,32.52672968999832,53401.13057424001 2025-06-15,01:33:43.000,166,11004222,13085,0,1749951222,13017.414134679995,32.53377881999768,53401.060703040006 2025-06-15,01:33:44.000,166,11004243,12965,0,1749951223,13017.313090029995,32.442140129998734,53401.0467288 2025-06-15,01:33:45.000,166,11004233,13125,0,1749951224,13017.252463239995,32.40689448000194,53400.98384472001 2025-06-15,01:33:46.000,166,11004241,13005,0,1749951225,13017.18510014,32.428041870000015,53400.990831840005 2025-06-15,01:33:47.000,166,11004247,13285,0,1749951226,13017.104264419999,32.33640318000107,53400.96987048 2025-06-15,01:33:48.000,166,11004278,12965,0,1749951227,13017.023428699998,32.27296100999956,53400.92096064 2025-06-15,01:33:49.000,166,11004215,13045,0,1749951228,13016.962801909998,32.22361710000405,53400.85807656 2025-06-15,01:33:50.000,166,11004258,12965,0,1749951229,13016.861757259998,32.209518839998054,53400.80916672 2025-06-15,01:33:51.000,166,11004245,12845,0,1749951230,13016.821339399998,32.16017493000254,53400.823140960005 2025-06-15,01:33:52.000,166,11004301,12925,0,1749951231,13016.753976300002,32.10378189000039,53400.74628264001 2025-06-15,01:33:53.000,166,11004178,13285,0,1749951232,13016.686613199992,32.05443798000488,53400.75326976 2025-06-15,01:33:54.000,166,11004218,12725,0,1749951233,13016.612513790002,31.98394668000401,53400.71134704 2025-06-15,01:33:55.000,166,11004268,12845,0,1749951234,13016.531678070001,31.93460277000122,53400.69737280001 2025-06-15,01:33:56.000,166,11004267,13205,0,1749951235,13016.403688179991,31.850013210001634,53400.64846296001 2025-06-15,01:33:57.000,166,11004252,12845,0,1749951236,13016.37000663,31.800669299998845,53400.61352736 2025-06-15,01:33:58.000,166,11004244,12885,0,1749951237,13016.295907219996,31.772472780001408,53400.536669040004 2025-06-15,01:33:59.000,166,11004284,12965,0,1749951238,13016.20833519,31.71607973999926,53400.557630400006 2025-06-15,01:34:00.000,166,11004248,13125,0,1749951239,13016.174653639995,31.687883220001822,53400.557630400006 2025-06-15,01:34:01.000,166,11004228,12925,0,1749951240,13016.073608989995,31.631490179999673,53400.52968192001 2025-06-15,01:34:02.000,166,11004257,12965,0,1749951241,13016.01971850999,31.5750971400048,53400.48077208001 2025-06-15,01:34:03.000,166,11004260,13005,0,1749951242,13015.95909171999,31.47640931999922,53400.48077208001 2025-06-15,01:34:04.000,166,11004286,12925,0,1749951243,13015.911937549994,31.48345844999858,53400.389939520006 2025-06-15,01:34:05.000,166,11004265,13085,0,1749951244,13015.817629209989,31.448212800001784,53400.34102968001 2025-06-15,01:34:06.000,166,11004285,13005,0,1749951245,13015.790683969994,31.377721500000916,53400.320068320005 2025-06-15,01:34:07.000,166,11004282,12765,0,1749951246,13015.716584559988,31.30723020000005,53400.30609408 2025-06-15,01:34:08.000,166,11004260,12925,0,1749951247,13015.689639319993,31.229689769999823,53400.271158480005 2025-06-15,01:34:09.000,166,11004240,12845,0,1749951248,13015.689639319993,31.187394990003668,53400.24321000001 2025-06-15,01:34:10.000,166,11004271,13125,0,1749951249,13015.669430389993,31.1169036900028,53400.2082744 2025-06-15,01:34:11.000,166,11004287,12885,0,1749951250,13015.676166699988,31.06051065000065,53400.166351679996 2025-06-15,01:34:12.000,166,11004255,12845,0,1749951251,13015.696375629988,31.018215870004497,53400.1384032 2025-06-15,01:34:13.000,166,11004284,12885,0,1749951252,13015.730057179993,30.94067544000427,53400.08949336 2025-06-15,01:34:14.000,166,11004245,12805,0,1749951253,13015.810892899994,30.89133153000148,53400.033596400004 2025-06-15,01:34:15.000,166,11004320,12605,0,1749951254,13015.797420279989,30.863135010004044,53399.984686560005 2025-06-15,01:34:16.000,166,11004304,12885,0,1749951255,13015.837838139989,30.813791100001254,53400.00564792001 2025-06-15,01:34:17.000,166,11004294,13165,0,1749951256,13015.858047069989,30.764447189998464,53400.00564792001 2025-06-15,01:34:18.000,166,11004258,12925,0,1749951257,13015.93888278999,30.72215241000231,53399.97769944001 2025-06-15,01:34:19.000,166,11004279,12765,0,1749951258,13015.972564339994,30.71510328000295,53399.97769944001 2025-06-15,01:34:20.000,166,11004294,12605,0,1749951259,13015.96582803,30.679857629998878,53399.90782824001 2025-06-15,01:34:21.000,166,11004270,12845,0,1749951260,13016.00624589,30.65166111000144,53399.92180248 2025-06-15,01:34:22.000,166,11004296,13125,0,1749951261,13016.03992743999,30.644611980002082,53399.816995680005 2025-06-15,01:34:23.000,166,11004274,12805,0,1749951262,13016.06687268,30.623464590004005,53399.90084112 2025-06-15,01:34:24.000,166,11004209,13205,0,1749951263,13016.12076315999,30.630513720003364,53399.84494416 2025-06-15,01:34:25.000,166,11004320,13005,0,1749951264,13016.12076315999,30.567071550001856,53399.816995680005 2025-06-15,01:34:26.000,166,11004299,13005,0,1749951265,13016.154444709995,30.531825899997784,53399.78904720001 2025-06-15,01:34:27.000,166,11004250,13005,0,1749951266,13016.20159887999,30.531825899997784,53399.74013736001 2025-06-15,01:34:28.000,166,11004309,12885,0,1749951267,13016.26222566999,30.468383730003552,53399.78904720001 2025-06-15,01:34:29.000,166,11004288,12765,0,1749951268,13016.316116149996,30.44018720999884,53399.73315024 2025-06-15,01:34:30.000,166,11004265,13085,0,1749951269,13016.37000663,30.42608895000012,53399.73315024 2025-06-15,01:34:31.000,166,11004314,13325,0,1749951270,13016.417160799996,30.369695909997972,53399.70520176 2025-06-15,01:34:32.000,166,11004251,13085,0,1749951271,13016.471051280001,30.334450260001177,53399.74013736001 2025-06-15,01:34:33.000,166,11004311,12885,0,1749951272,13016.484523899991,30.334450260001177,53399.663279039996 2025-06-15,01:34:34.000,166,11004280,12965,0,1749951273,13016.572095930002,30.285106349998387,53399.6842404 2025-06-15,01:34:35.000,166,11004344,12845,0,1749951274,13016.592304860002,30.32035200000246,53399.649304800005 2025-06-15,01:34:36.000,166,11004293,12925,0,1749951275,13016.652931650002,30.3133028700031,53399.67725328 2025-06-15,01:34:37.000,166,11004240,13205,0,1749951276,13016.693349510002,30.341499390000536,53399.62834344 2025-06-15,01:34:38.000,166,11004291,13045,0,1749951277,13016.753976300002,30.355597649999254,53399.69122752001 2025-06-15,01:34:39.000,166,11004309,12965,0,1749951278,13016.780921539998,30.383794170003966,53399.60738208 2025-06-15,01:34:40.000,166,11004264,13005,0,1749951279,13016.848284639993,30.411990690001403,53399.62135632001 2025-06-15,01:34:41.000,166,11004223,12925,0,1749951280,13016.929120359993,30.4472363399982,53399.60738208 2025-06-15,01:34:42.000,166,11004255,12805,0,1749951281,13016.983010839998,30.510678509999707,53399.5794336 2025-06-15,01:34:43.000,166,11004197,12925,0,1749951282,13017.070582869994,30.567071550001856,53399.6143692 2025-06-15,01:34:44.000,166,11004297,12725,0,1749951283,13017.18510014,30.588218939999933,53399.60738208 2025-06-15,01:34:45.000,166,11004240,13045,0,1749951284,13017.20530907,30.66575937000016,53399.58642072 2025-06-15,01:34:46.000,166,11004237,12925,0,1749951285,13017.30635372,30.66575937000016,53399.57244648001 2025-06-15,01:34:47.000,166,11004231,12845,0,1749951286,13017.30635372,30.686906759998237,53399.495588159996 2025-06-15,01:34:48.000,166,11004222,13205,0,1749951287,13017.40739837,30.72215241000231,53399.5095624 2025-06-15,01:34:49.000,166,11004278,12885,0,1749951288,13017.515179329996,30.729201540001668,53399.551485120006 2025-06-15,01:34:50.000,166,11004252,12925,0,1749951289,13017.6296966,30.71510328000295,53399.551485120006 2025-06-15,01:34:51.000,166,11004235,12925,0,1749951290,13017.744213869992,30.71510328000295,53399.50257528001 2025-06-15,01:34:52.000,166,11004270,13205,0,1749951291,13017.818313279997,30.644611980002082,53399.51654952 2025-06-15,01:34:53.000,166,11004257,13005,0,1749951292,13017.912621620002,30.65166111000144,53399.50257528001 2025-06-15,01:34:54.000,166,11004267,13045,0,1749951293,13018.020402579998,30.595268069999292,53399.57244648001 2025-06-15,01:34:55.000,166,11004286,13045,0,1749951294,13018.121447229998,30.60231719999865,53399.551485120006 2025-06-15,01:34:56.000,166,11004242,13125,0,1749951295,13018.256173429989,30.53887503000442,53399.53751088 2025-06-15,01:34:57.000,166,11004224,12925,0,1749951296,13018.411108559994,30.510678509999707,53399.59340784001 2025-06-15,01:34:58.000,166,11004240,12805,0,1749951297,13018.47847165999,30.503629380000348,53399.58642072 2025-06-15,01:34:59.000,166,11004241,12965,0,1749951298,13018.64014309999,30.49658025000099,53399.5794336 2025-06-15,01:35:00.000,166,11004306,12965,0,1749951299,13018.714242509996,30.510678509999707,53399.6143692 2025-06-15,01:35:01.000,166,11004243,12885,0,1749951300,13018.835496089996,30.510678509999707,53399.6143692 2025-06-15,01:35:02.000,166,11004262,12765,0,1749951301,13018.855705019996,30.517727639999066,53399.600394960005 2025-06-15,01:35:03.000,166,11004232,12645,0,1749951302,13018.983694909992,30.531825899997784,53399.73315024 2025-06-15,01:35:04.000,166,11004302,13085,0,1749951303,13019.051058010002,30.54592416000378,53399.719176000006 2025-06-15,01:35:05.000,166,11004253,12965,0,1749951304,13019.091475870002,30.560022420002497,53399.67026616001 2025-06-15,01:35:06.000,166,11004250,13045,0,1749951305,13019.125157419992,30.53887503000442,53399.67026616001 2025-06-15,01:35:07.000,166,11004311,12925,0,1749951306,13019.172311590002,30.60936632999801,53399.74013736001 2025-06-15,01:35:08.000,166,11004209,12845,0,1749951307,13019.179047899997,30.637562850002723,53399.74013736001 2025-06-15,01:35:09.000,166,11004228,13005,0,1749951308,13019.205993139993,30.686906759998237,53399.768085840005 2025-06-15,01:35:10.000,166,11004284,12765,0,1749951309,13019.199256829997,30.729201540001668,53399.79603432 2025-06-15,01:35:11.000,166,11004270,13085,0,1749951310,13019.273356240003,30.757398059999105,53399.865905520004 2025-06-15,01:35:12.000,166,11004278,13045,0,1749951311,13019.300301479998,30.820840230000613,53399.8239828 2025-06-15,01:35:13.000,166,11004249,12845,0,1749951312,13019.327246719993,30.856085880004684,53399.893854 2025-06-15,01:35:14.000,166,11004318,12965,0,1749951313,13019.394609819989,30.89133153000148,53399.85891840001 2025-06-15,01:35:15.000,166,11004272,12925,0,1749951314,13019.401346129998,30.93362631000491,53399.893854 2025-06-15,01:35:16.000,166,11004262,12925,0,1749951315,13019.455236609989,30.95477370000299,53399.91481536 2025-06-15,01:35:17.000,166,11004281,12885,0,1749951316,13019.495654469989,30.990019349999784,53399.90782824001 2025-06-15,01:35:18.000,166,11004232,12805,0,1749951317,13019.515863399989,31.039363260002574,53399.935776720005 2025-06-15,01:35:19.000,166,11004252,12925,0,1749951318,13019.603435429999,31.06755978000001,53399.94975096 2025-06-15,01:35:20.000,166,11004311,13125,0,1749951319,13019.691007459995,31.08165803999873,53399.97769944001 2025-06-15,01:35:21.000,166,11004279,13005,0,1749951320,13019.72468901,31.102805430004082,53399.97071232 2025-06-15,01:35:22.000,166,11004240,13045,0,1749951321,13019.7853158,31.1169036900028,53400.04058352 2025-06-15,01:35:23.000,166,11004278,13205,0,1749951322,13019.86615152,31.12395282000216,53400.01962216 2025-06-15,01:35:24.000,166,11004261,13325,0,1749951323,13019.92677831,31.13100195000152,53399.99167368 2025-06-15,01:35:25.000,166,11004260,13165,0,1749951324,13020.04803189,31.1169036900028,53400.12442896001 2025-06-15,01:35:26.000,166,11004275,13205,0,1749951325,13020.122131299991,31.10985456000344,53400.09648048001 2025-06-15,01:35:27.000,166,11004275,13045,0,1749951326,13020.250121190002,31.102805430004082,53400.15936456 2025-06-15,01:35:28.000,166,11004196,13045,0,1749951327,13020.310747980002,31.088707169998088,53400.15936456 2025-06-15,01:35:29.000,166,11004284,12805,0,1749951328,13020.364638459992,31.032314130003215,53400.18032592 2025-06-15,01:35:30.000,166,11004261,13125,0,1749951329,13020.425265249993,30.990019349999784,53400.2082744 2025-06-15,01:35:31.000,166,11004276,12925,0,1749951330,13020.432001560002,30.95477370000299,53400.18032592 2025-06-15,01:35:32.000,166,11004267,12965,0,1749951331,13020.546518829993,30.926577179998276,53400.21526152001 2025-06-15,01:35:33.000,166,11004246,12925,0,1749951332,13020.566727759993,30.84198761999869,53400.22923576 2025-06-15,01:35:34.000,166,11004237,12925,0,1749951333,13020.600409309998,30.750348929999745,53400.22923576 2025-06-15,01:35:35.000,166,11004266,12765,0,1749951334,13020.627354549993,30.743299800000386,53400.34102968001 2025-06-15,01:35:36.000,166,11004223,13085,0,1749951335,13020.634090859989,30.66575937000016,53400.35500392 2025-06-15,01:35:37.000,166,11004288,12845,0,1749951336,13020.714926579989,30.595268069999292,53400.37596528 2025-06-15,01:35:38.000,166,11004248,13085,0,1749951337,13020.694717649989,30.567071550001856,53400.35500392 2025-06-15,01:35:39.000,166,11004289,13165,0,1749951338,13020.714926579989,30.53887503000442,53400.39692664 2025-06-15,01:35:40.000,166,11004254,12965,0,1749951339,13020.728399199994,30.524776769998425,53400.49474632 2025-06-15,01:35:41.000,166,11004272,12885,0,1749951340,13020.714926579989,30.524776769998425,53400.40391376 2025-06-15,01:35:42.000,166,11004243,13205,0,1749951341,13020.748608129994,30.48953112000163,53400.44583648 2025-06-15,01:35:43.000,166,11004236,12885,0,1749951342,13020.81597122999,30.503629380000348,53400.51570768 2025-06-15,01:35:44.000,166,11004293,13045,0,1749951343,13020.802498609999,30.461334600004193,53400.5226948 2025-06-15,01:35:45.000,166,11004223,13085,0,1749951344,13020.84291647,30.461334600004193,53400.56461752 2025-06-15,01:35:46.000,166,11004220,12845,0,1749951345,13020.88333433,30.461334600004193,53400.557630400006 2025-06-15,01:35:47.000,166,11004269,13125,0,1749951346,13020.930488499995,30.48953112000163,53400.62051448 2025-06-15,01:35:48.000,166,11004241,12885,0,1749951347,13021.02479684,30.48953112000163,53400.606540240005 2025-06-15,01:35:49.000,166,11004210,13085,0,1749951348,13021.112368869995,30.49658025000099,53400.655450080005 2025-06-15,01:35:50.000,166,11004231,13085,0,1749951349,13021.17973196999,30.54592416000378,53400.61352736 2025-06-15,01:35:51.000,166,11004289,12805,0,1749951350,13021.280776619991,30.517727639999066,53400.68339856 2025-06-15,01:35:52.000,166,11004223,12685,0,1749951351,13021.348139720001,30.54592416000378,53400.669424319996 2025-06-15,01:35:53.000,166,11004213,12765,0,1749951352,13021.435711749997,30.552973290003138,53400.59955312001 2025-06-15,01:35:54.000,166,11004257,12965,0,1749951353,13021.583910569992,30.552973290003138,53400.67641144001 2025-06-15,01:35:55.000,166,11004280,13005,0,1749951354,13021.671482600002,30.53887503000442,53400.69737280001 2025-06-15,01:35:56.000,166,11004252,12645,0,1749951355,13021.752318319988,30.588218939999933,53400.6624372 2025-06-15,01:35:57.000,166,11004276,13045,0,1749951356,13021.887044519994,30.595268069999292,53400.71134704 2025-06-15,01:35:58.000,166,11004294,12885,0,1749951357,13021.947671309994,30.595268069999292,53400.68339856 2025-06-15,01:35:59.000,166,11004265,13285,0,1749951358,13022.09587012999,30.60231719999865,53400.704359920004 2025-06-15,01:36:00.000,166,11004278,12965,0,1749951359,13022.18344216,30.588218939999933,53400.71134704 2025-06-15,01:36:01.000,166,11004291,12925,0,1749951360,13022.27775049999,30.588218939999933,53400.69038568 2025-06-15,01:36:02.000,166,11004264,12925,0,1749951361,13022.412476699996,30.581169810000574,53400.7323084 2025-06-15,01:36:03.000,166,11004189,12965,0,1749951362,13022.500048729991,30.588218939999933,53400.75326976 2025-06-15,01:36:04.000,166,11004240,12845,0,1749951363,13022.601093379992,30.552973290003138,53400.80916672 2025-06-15,01:36:05.000,166,11004247,13045,0,1749951364,13022.715610649997,30.567071550001856,53400.837115199996 2025-06-15,01:36:06.000,166,11004264,12965,0,1749951365,13022.789710060002,30.581169810000574,53400.85108944 2025-06-15,01:36:07.000,166,11004254,13285,0,1749951366,13022.890754710003,30.567071550001856,53400.837115199996 2025-06-15,01:36:08.000,166,11004281,13045,0,1749951367,13022.978326739998,30.60231719999865,53400.87903792 2025-06-15,01:36:09.000,166,11004188,13125,0,1749951368,13023.072635079989,30.552973290003138,53400.87903792 2025-06-15,01:36:10.000,166,11004258,13005,0,1749951369,13023.133261869989,30.581169810000574,53400.9768576 2025-06-15,01:36:11.000,166,11004233,12965,0,1749951370,13023.247779139994,30.616415460004646,53400.99781896 2025-06-15,01:36:12.000,166,11004277,13085,0,1749951371,13023.328614859995,30.60936632999801,53401.0467288 2025-06-15,01:36:13.000,166,11004246,13165,0,1749951372,13023.449868439995,30.616415460004646,53401.039741680004 2025-06-15,01:36:14.000,166,11004251,13285,0,1749951373,13023.550913089995,30.66575937000016,53401.060703040006 2025-06-15,01:36:15.000,166,11004259,12805,0,1749951374,13023.678902979991,30.630513720003364,53401.08166440001 2025-06-15,01:36:16.000,166,11004227,13045,0,1749951375,13023.766475010001,30.66575937000016,53401.08166440001 2025-06-15,01:36:17.000,166,11004243,13085,0,1749951376,13023.887728590002,30.70100502000423,53401.10262576001 2025-06-15,01:36:18.000,166,11004288,13005,0,1749951377,13023.975300619997,30.736250670001027,53401.08166440001 2025-06-15,01:36:19.000,166,11004231,13045,0,1749951378,13024.089817890002,30.750348929999745,53401.20044544001 2025-06-15,01:36:20.000,166,11004252,12885,0,1749951379,13024.157180989998,30.764447189998464,53401.19345832 2025-06-15,01:36:21.000,166,11004263,12805,0,1749951380,13024.285170879994,30.820840230000613,53401.22140680001 2025-06-15,01:36:22.000,166,11004241,12845,0,1749951381,13024.379479219999,30.84198761999869,53401.23538104 2025-06-15,01:36:23.000,166,11004289,13125,0,1749951382,13024.507469109994,30.83493848999933,53401.27031664001 2025-06-15,01:36:24.000,166,11004262,12805,0,1749951383,13024.60177745,30.856085880004684,53401.277303760005 2025-06-15,01:36:25.000,166,11004255,13005,0,1749951384,13024.709558409995,30.89133153000148,53401.31922648001 2025-06-15,01:36:26.000,166,11004277,12965,0,1749951385,13024.72303103,30.88428240000212,53401.36813632001 2025-06-15,01:36:27.000,166,11004259,12925,0,1749951386,13024.851020919996,30.84903674999805,53401.3611492 2025-06-15,01:36:28.000,166,11004286,12805,0,1749951387,13024.952065569996,30.877233270002762,53401.41704616001 2025-06-15,01:36:29.000,166,11004234,13005,0,1749951388,13025.012692359996,30.89838066000084,53401.38211056 2025-06-15,01:36:30.000,166,11004265,13085,0,1749951389,13025.073319149997,30.919528049998917,53401.38909768001 2025-06-15,01:36:31.000,166,11004240,13005,0,1749951390,13025.174363799997,30.94067544000427,53401.45198176 2025-06-15,01:36:32.000,166,11004284,13005,0,1749951391,13025.295617379998,30.926577179998276,53401.444994640005 2025-06-15,01:36:33.000,166,11004281,13005,0,1749951392,13025.396662029998,30.982970220000425,53401.48691736001 2025-06-15,01:36:34.000,166,11004256,13045,0,1749951393,13025.490970369989,31.025265000003856,53401.50787872 2025-06-15,01:36:35.000,166,11004207,13045,0,1749951394,13025.565069779994,31.06755978000001,53401.50787872 2025-06-15,01:36:36.000,166,11004243,12885,0,1749951395,13025.666114429994,31.088707169998088,53401.57774992 2025-06-15,01:36:37.000,166,11004243,12925,0,1749951396,13025.76042277,31.095756300004723,53401.50787872 2025-06-15,01:36:38.000,166,11004269,13125,0,1749951397,13025.85473110999,31.12395282000216,53401.65460824001 2025-06-15,01:36:39.000,166,11004271,12845,0,1749951398,13025.94230314,31.12395282000216,53401.68255672001 2025-06-15,01:36:40.000,166,11004264,13125,0,1749951399,13026.029875169996,31.166247599998314,53401.710505200004 2025-06-15,01:36:41.000,166,11004258,12765,0,1749951400,13026.110710889996,31.18034586000431,53401.72447944001 2025-06-15,01:36:42.000,166,11004270,12885,0,1749951401,13026.198282919991,31.18034586000431,53401.75242792001 2025-06-15,01:36:43.000,166,11004255,12765,0,1749951402,13026.258909709992,31.222640640000463,53401.75242792001 2025-06-15,01:36:44.000,166,11004283,13205,0,1749951403,13026.339745429992,31.279033680002613,53401.79435064 2025-06-15,01:36:45.000,166,11004251,12965,0,1749951404,13026.413844839997,31.28608281000197,53401.84326048 2025-06-15,01:36:46.000,166,11004298,13285,0,1749951405,13026.467735320002,31.30723020000005,53401.8851832 2025-06-15,01:36:47.000,166,11004261,12965,0,1749951406,13026.501416869993,31.28608281000197,53401.92011880001 2025-06-15,01:36:48.000,166,11004314,12765,0,1749951407,13026.555307349998,31.314279329999408,53401.948067280005 2025-06-15,01:36:49.000,166,11004206,13005,0,1749951408,13026.622670449993,31.29313194000133,53401.899157440006 2025-06-15,01:36:50.000,166,11004280,12805,0,1749951409,13026.690033549989,31.314279329999408,53401.98300288 2025-06-15,01:36:51.000,166,11004281,13045,0,1749951410,13026.690033549989,31.33542672000476,53401.98300288 2025-06-15,01:36:52.000,166,11004274,12885,0,1749951411,13026.683297239993,31.377721500000916,53402.00396424 2025-06-15,01:36:53.000,166,11004274,12845,0,1749951412,13026.703506169993,31.391819759999635,53402.05287408 2025-06-15,01:36:54.000,166,11004264,12725,0,1749951413,13026.710242479989,31.405918019998353,53402.07383544 2025-06-15,01:36:55.000,166,11004264,12685,0,1749951414,13026.683297239993,31.441163670002425,53402.08780968001 2025-06-15,01:36:56.000,166,11004291,13045,0,1749951415,13026.676560929998,31.497556710004574,53402.08082256 2025-06-15,01:36:57.000,166,11004238,12965,0,1749951416,13026.703506169993,31.53280236000137,53402.10178392 2025-06-15,01:36:58.000,166,11004298,13045,0,1749951417,13026.683297239993,31.53280236000137,53402.164668000005 2025-06-15,01:36:59.000,166,11004287,13045,0,1749951418,13026.696769859998,31.5750971400048,53402.17165512 2025-06-15,01:37:00.000,166,11004262,12805,0,1749951419,13026.696769859998,31.58214627000416,53402.17864224 2025-06-15,01:37:01.000,166,11004234,12965,0,1749951420,13026.710242479989,31.596244530002878,53402.17864224 2025-06-15,01:37:02.000,166,11004265,13165,0,1749951421,13026.716978789998,31.666735830003745,53402.213577840004 2025-06-15,01:37:03.000,166,11004294,13125,0,1749951422,13026.703506169993,31.65263756999775,53402.24152632 2025-06-15,01:37:04.000,166,11004226,13125,0,1749951423,13026.642879379993,31.687883220001822,53402.22056496 2025-06-15,01:37:05.000,166,11004272,12925,0,1749951424,13026.656351999998,31.7090306099999,53402.2694748 2025-06-15,01:37:06.000,166,11004304,13005,0,1749951425,13026.622670449993,31.7090306099999,53402.283449040006 2025-06-15,01:37:07.000,166,11004298,13125,0,1749951426,13026.602461519993,31.723128869998618,53402.25550056001 2025-06-15,01:37:08.000,166,11004232,12925,0,1749951427,13026.615934139998,31.75132539000333,53402.2694748 2025-06-15,01:37:09.000,166,11004250,13045,0,1749951428,13026.622670449993,31.737227130004612,53402.36729448 2025-06-15,01:37:10.000,166,11004296,13045,0,1749951429,13026.575516279998,31.793620169999485,53402.32537176001 2025-06-15,01:37:11.000,166,11004257,12885,0,1749951430,13026.575516279998,31.786571040000126,53402.36729448 2025-06-15,01:37:12.000,166,11004262,12765,0,1749951431,13026.548571040003,31.786571040000126,53402.34633312 2025-06-15,01:37:13.000,166,11004301,13285,0,1749951432,13026.494680559998,31.835914950002916,53402.39524296001 2025-06-15,01:37:14.000,166,11004193,12925,0,1749951433,13026.447526390002,31.821816690004198,53402.38825584 2025-06-15,01:37:15.000,166,11004264,13125,0,1749951434,13026.393635909997,31.842964080002275,53402.37428160001 2025-06-15,01:37:16.000,166,11004247,13045,0,1749951435,13026.359954359992,31.807718429998204,53402.38825584 2025-06-15,01:37:17.000,166,11004255,12765,0,1749951436,13026.306063880002,31.864111470000353,53402.430178560004 2025-06-15,01:37:18.000,166,11004278,13005,0,1749951437,13026.205019230001,31.864111470000353,53402.44415280001 2025-06-15,01:37:19.000,166,11004255,12765,0,1749951438,13026.144392440001,31.88525885999843,53402.45812704 2025-06-15,01:37:20.000,166,11004304,13085,0,1749951439,13026.050084099996,31.9205045100025,53402.50703688 2025-06-15,01:37:21.000,166,11004253,12845,0,1749951440,13026.00292993,31.913455380003143,53402.46511416 2025-06-15,01:37:22.000,166,11004287,12885,0,1749951441,13025.94230314,31.906406250003783,53402.43716568 2025-06-15,01:37:23.000,166,11004279,12765,0,1749951442,13025.85473110999,31.88525885999843,53402.500049760005 2025-06-15,01:37:24.000,166,11004240,12845,0,1749951443,13025.807576939995,31.92755364000186,53402.4790884 2025-06-15,01:37:25.000,166,11004280,12885,0,1749951444,13025.686323359994,31.9205045100025,53402.45812704 2025-06-15,01:37:26.000,166,11004236,12765,0,1749951445,13025.585278709994,31.94870102999994,53402.47210128001 2025-06-15,01:37:27.000,166,11004256,13085,0,1749951446,13025.504442989994,31.93460277000122,53402.46511416 2025-06-15,01:37:28.000,166,11004245,13125,0,1749951447,13025.423607269993,31.92755364000186,53402.451139920006 2025-06-15,01:37:29.000,166,11004254,13085,0,1749951448,13025.322562619993,31.94870102999994,53402.52101112001 2025-06-15,01:37:30.000,166,11004275,12845,0,1749951449,13025.241726899992,31.906406250003783,53402.4790884 2025-06-15,01:37:31.000,166,11004284,12925,0,1749951450,13025.100264389992,31.93460277000122,53402.4790884 2025-06-15,01:37:32.000,166,11004240,12685,0,1749951451,13024.958801879991,31.899357120004424,53402.46511416 2025-06-15,01:37:33.000,166,11004241,13245,0,1749951452,13024.810603059996,31.899357120004424,53402.43716568 2025-06-15,01:37:34.000,166,11004268,13045,0,1749951453,13024.709558409995,31.850013210001634,53402.4790884 2025-06-15,01:37:35.000,166,11004270,13285,0,1749951454,13024.55462327999,31.828865820003557,53402.39524296001 2025-06-15,01:37:36.000,166,11004289,12805,0,1749951455,13024.419897079999,31.835914950002916,53402.39524296001 2025-06-15,01:37:37.000,166,11004242,12925,0,1749951456,13024.325588739994,31.821816690004198,53402.381268720004 2025-06-15,01:37:38.000,166,11004227,12965,0,1749951457,13024.190862539988,31.786571040000126,53402.32537176001 2025-06-15,01:37:39.000,166,11004222,13285,0,1749951458,13024.062872649993,31.74427626000397,53402.36729448 2025-06-15,01:37:40.000,166,11004256,13125,0,1749951459,13023.921410139992,31.7090306099999,53402.32537176001 2025-06-15,01:37:41.000,166,11004267,12885,0,1749951460,13023.847310730001,31.673784960003104,53402.29742328 2025-06-15,01:37:42.000,166,11004259,12685,0,1749951461,13023.68563929,31.624441050000314,53402.27646192001 2025-06-15,01:37:43.000,166,11004284,13005,0,1749951462,13023.52396785,31.624441050000314,53402.213577840004 2025-06-15,01:37:44.000,166,11004217,12765,0,1749951463,13023.429659509995,31.560998879998806,53402.20659072001 2025-06-15,01:37:45.000,166,11004259,13125,0,1749951464,13023.267988069994,31.560998879998806,53402.19261648 2025-06-15,01:37:46.000,166,11004267,12925,0,1749951465,13023.227570209994,31.497556710004574,53402.17864224 2025-06-15,01:37:47.000,166,11004213,12925,0,1749951466,13023.092844009989,31.448212800001784,53402.14370664 2025-06-15,01:37:48.000,166,11004235,12845,0,1749951467,13023.012008289988,31.455261930001143,53402.15069376 2025-06-15,01:37:49.000,166,11004227,12845,0,1749951468,13022.924436259993,31.434114540003065,53402.12274528 2025-06-15,01:37:50.000,166,11004260,13205,0,1749951469,13022.823391609993,31.405918019998353,53402.10877104001 2025-06-15,01:37:51.000,166,11004270,12965,0,1749951470,13022.742555889992,31.427065410003706,53402.10178392 2025-06-15,01:37:52.000,166,11004228,13045,0,1749951471,13022.628038620001,31.391819759999635,53402.05986120001 2025-06-15,01:37:53.000,166,11004241,12845,0,1749951472,13022.594357069996,31.384770630000276,53402.05986120001 2025-06-15,01:37:54.000,166,11004252,12885,0,1749951473,13022.500048729991,31.35657411000284,53402.01095136 2025-06-15,01:37:55.000,166,11004278,13045,0,1749951474,13022.392267769996,31.321328459998767,53401.927105920004 2025-06-15,01:37:56.000,166,11004259,13285,0,1749951475,13022.32490467,31.30723020000005,53401.899157440006 2025-06-15,01:37:57.000,166,11004224,13125,0,1749951476,13022.20365109,31.29313194000133,53401.84326048 2025-06-15,01:37:58.000,166,11004268,12805,0,1749951477,13022.13628798999,31.23673889999918,53401.80832488 2025-06-15,01:37:59.000,166,11004230,13005,0,1749951478,13022.068924889994,31.271984550003253,53401.80133776001 2025-06-15,01:38:00.000,166,11004255,12845,0,1749951479,13021.981352859999,31.222640640000463,53401.731466560006 2025-06-15,01:38:01.000,166,11004271,13125,0,1749951480,13021.887044519994,31.23673889999918,53401.72447944001 2025-06-15,01:38:02.000,166,11004288,12885,0,1749951481,13021.833154039989,31.2508371599979,53401.69653096 2025-06-15,01:38:03.000,166,11004275,12685,0,1749951482,13021.738845699998,31.264935420003894,53401.66858248 2025-06-15,01:38:04.000,166,11004283,12765,0,1749951483,13021.658009979998,31.271984550003253,53401.6755696 2025-06-15,01:38:05.000,166,11004323,13045,0,1749951484,13021.570437950002,31.279033680002613,53401.59871128 2025-06-15,01:38:06.000,166,11004256,12885,0,1749951485,13021.523283779992,31.24378802999854,53401.5008916 2025-06-15,01:38:07.000,166,11004280,13045,0,1749951486,13021.455920679997,31.23673889999918,53401.52884008 2025-06-15,01:38:08.000,166,11004279,12885,0,1749951487,13021.388557580001,31.187394990003668,53401.45896888 2025-06-15,01:38:09.000,166,11004276,12885,0,1749951488,13021.307721860001,31.173296729997674,53401.4310204 2025-06-15,01:38:10.000,166,11004273,12845,0,1749951489,13021.267304,31.187394990003668,53401.34717496001 2025-06-15,01:38:11.000,166,11004302,12765,0,1749951490,13021.19994089999,31.152149339999596,53401.31223936 2025-06-15,01:38:12.000,166,11004263,12885,0,1749951491,13021.14605042,31.102805430004082,53401.27031664001 2025-06-15,01:38:13.000,166,11004260,12765,0,1749951492,13021.14605042,31.06755978000001,53401.27031664001 2025-06-15,01:38:14.000,166,11004299,12965,0,1749951493,13021.152786729996,31.025265000003856,53401.23538104 2025-06-15,01:38:15.000,166,11004286,12925,0,1749951494,13021.10563256,30.982970220000425,53401.1864712 2025-06-15,01:38:16.000,166,11004336,13085,0,1749951495,13021.05847838999,30.961822830002347,53401.16550984 2025-06-15,01:38:17.000,166,11004283,13205,0,1749951496,13021.051742079995,30.926577179998276,53401.207432560004 2025-06-15,01:38:18.000,166,11004284,12805,0,1749951497,13021.051742079995,30.89133153000148,53401.158522720005 2025-06-15,01:38:19.000,166,11004310,12925,0,1749951498,13021.02479684,30.84198761999869,53401.10262576001 2025-06-15,01:38:20.000,166,11004330,12885,0,1749951499,13020.97764266999,30.83493848999933,53401.08166440001 2025-06-15,01:38:21.000,166,11004301,12765,0,1749951500,13020.94396112,30.792643710003176,53401.0467288 2025-06-15,01:38:22.000,166,11004267,13045,0,1749951501,13020.890070639995,30.764447189998464,53400.99781896 2025-06-15,01:38:23.000,166,11004295,12885,0,1749951502,13020.809234919994,30.764447189998464,53400.96288336001 2025-06-15,01:38:24.000,166,11004262,12805,0,1749951503,13020.762080749999,30.764447189998464,53400.92096064 2025-06-15,01:38:25.000,166,11004292,13085,0,1749951504,13020.661036099998,30.757398059999105,53400.87903792 2025-06-15,01:38:26.000,166,11004318,13005,0,1749951505,13020.613881929989,30.813791100001254,53400.86506368001 2025-06-15,01:38:27.000,166,11004356,12925,0,1749951506,13020.533046209988,30.785594580003817,53400.86506368001 2025-06-15,01:38:28.000,166,11004304,12805,0,1749951507,13020.465683109993,30.778545450004458,53400.872050800004 2025-06-15,01:38:29.000,166,11004279,12925,0,1749951508,13020.398320009997,30.764447189998464,53400.774231120005 2025-06-15,01:38:30.000,166,11004313,12925,0,1749951509,13020.351165840002,30.764447189998464,53400.7323084 2025-06-15,01:38:31.000,166,11004293,13205,0,1749951510,13020.263593809992,30.764447189998464,53400.704359920004 2025-06-15,01:38:32.000,166,11004310,13205,0,1749951511,13020.216439639997,30.771496319997823,53400.725321280006 2025-06-15,01:38:33.000,166,11004312,12925,0,1749951512,13020.176021779997,30.736250670001027,53400.69737280001 2025-06-15,01:38:34.000,166,11004280,13045,0,1749951513,13020.142340229992,30.764447189998464,53400.669424319996 2025-06-15,01:38:35.000,166,11004254,12805,0,1749951514,13020.088449750001,30.70100502000423,53400.61352736 2025-06-15,01:38:36.000,166,11004268,13085,0,1749951515,13020.034559269996,30.686906759998237,53400.592566 2025-06-15,01:38:37.000,166,11004295,13165,0,1749951516,13020.00761403,30.67280849999952,53400.52968192001 2025-06-15,01:38:38.000,166,11004303,12645,0,1749951517,13019.98066878999,30.693955890004872,53400.54365616 2025-06-15,01:38:39.000,166,11004232,12885,0,1749951518,13019.973932479996,30.686906759998237,53400.501733439996 2025-06-15,01:38:40.000,166,11004266,13045,0,1749951519,13019.92004199999,30.623464590004005,53400.44583648 2025-06-15,01:38:41.000,166,11004294,13045,0,1749951520,13019.81899734999,30.581169810000574,53400.44583648 2025-06-15,01:38:42.000,166,11004288,13285,0,1749951521,13019.80552473,30.567071550001856,53400.4528236 2025-06-15,01:38:43.000,166,11004271,12965,0,1749951522,13019.75837055999,30.53887503000442,53400.417888 2025-06-15,01:38:44.000,166,11004275,12685,0,1749951523,13019.731425319995,30.567071550001856,53400.34102968001 2025-06-15,01:38:45.000,166,11004267,13125,0,1749951524,13019.68427115,30.54592416000378,53400.3480168 2025-06-15,01:38:46.000,166,11004249,12765,0,1749951525,13019.65732590999,30.531825899997784,53400.35500392 2025-06-15,01:38:47.000,166,11004278,12805,0,1749951526,13019.61690804999,30.510678509999707,53400.334042559996 2025-06-15,01:38:48.000,166,11004259,12805,0,1749951527,13019.589962809994,30.531825899997784,53400.271158480005 2025-06-15,01:38:49.000,166,11004286,12765,0,1749951528,13019.549544949994,30.53887503000442,53400.22923576 2025-06-15,01:38:50.000,166,11004233,12845,0,1749951529,13019.515863399989,30.524776769998425,53400.21526152001 2025-06-15,01:38:51.000,166,11004250,13085,0,1749951530,13019.488918159994,30.524776769998425,53400.25019712 2025-06-15,01:38:52.000,166,11004309,12925,0,1749951531,13019.448500299994,30.48248199000227,53400.19430016001 2025-06-15,01:38:53.000,166,11004247,13045,0,1749951532,13019.435027679989,30.48953112000163,53400.18731304 2025-06-15,01:38:54.000,166,11004271,12965,0,1749951533,13019.414818749989,30.48953112000163,53400.1384032 2025-06-15,01:38:55.000,166,11004280,13165,0,1749951534,13019.387873509993,30.4472363399982,53400.152377440005 2025-06-15,01:38:56.000,166,11004277,12605,0,1749951535,13019.367664579993,30.397892430002685,53400.13141608 2025-06-15,01:38:57.000,166,11004277,12765,0,1749951536,13019.280092549998,30.404941560002044,53400.13141608 2025-06-15,01:38:58.000,166,11004271,13285,0,1749951537,13019.266619929993,30.369695909997972,53400.103467600005 2025-06-15,01:38:59.000,166,11004195,13085,0,1749951538,13019.226202069993,30.348548519999895,53400.068532 2025-06-15,01:39:00.000,166,11004309,13125,0,1749951539,13019.185784209993,30.27100808999967,53400.08250624 2025-06-15,01:39:01.000,166,11004247,13085,0,1749951540,13019.078003249997,30.3133028700031,53400.11045472 2025-06-15,01:39:02.000,166,11004262,12765,0,1749951541,13019.091475870002,30.341499390000536,53400.06154488 2025-06-15,01:39:03.000,166,11004251,12725,0,1749951542,13019.044321699992,30.341499390000536,53400.07551912001 2025-06-15,01:39:04.000,166,11004269,13005,0,1749951543,13018.983694909992,30.362646779998613,53400.01962216 2025-06-15,01:39:05.000,166,11004268,13005,0,1749951544,13018.916331809996,30.390843300003326,53400.00564792001 2025-06-15,01:39:06.000,166,11004270,13045,0,1749951545,13018.889386570001,30.43313807999948,53400.068532 2025-06-15,01:39:07.000,166,11004294,12965,0,1749951546,13018.822023469991,30.411990690001403,53399.984686560005 2025-06-15,01:39:08.000,166,11004269,12725,0,1749951547,13018.781605609991,30.468383730003552,53399.95673808001 2025-06-15,01:39:09.000,166,11004253,12885,0,1749951548,13018.68729727,30.49658025000099,53399.97071232 2025-06-15,01:39:10.000,166,11004221,12965,0,1749951549,13018.62667048,30.53887503000442,53399.94276384 2025-06-15,01:39:11.000,166,11004247,12685,0,1749951550,13018.58625262,30.531825899997784,53399.94975096 2025-06-15,01:39:12.000,166,11004303,12925,0,1749951551,13018.55930737999,30.567071550001856,53399.90084112 2025-06-15,01:39:13.000,166,11004273,13045,0,1749951552,13018.512153209995,30.60231719999865,53399.893854 2025-06-15,01:39:14.000,166,11004306,13285,0,1749951553,13018.45826272999,30.60936632999801,53399.87289264 2025-06-15,01:39:15.000,166,11004275,13125,0,1749951554,13018.431317489994,30.574120680001215,53399.886866880006 2025-06-15,01:39:16.000,166,11004227,13125,0,1749951555,13018.37742700999,30.60936632999801,53399.90782824001 2025-06-15,01:39:17.000,166,11004225,13005,0,1749951556,13018.350481769994,30.581169810000574,53399.87987976001 2025-06-15,01:39:18.000,166,11004226,12885,0,1749951557,13018.31680021999,30.623464590004005,53399.80302144 2025-06-15,01:39:19.000,166,11004215,13005,0,1749951558,13018.222491879998,30.60231719999865,53399.83795704001 2025-06-15,01:39:20.000,166,11004254,12965,0,1749951559,13018.202282949998,30.588218939999933,53399.8239828 2025-06-15,01:39:21.000,166,11004253,12925,0,1749951560,13018.141656159998,30.60231719999865,53399.8239828 2025-06-15,01:39:22.000,166,11004295,13005,0,1749951561,13018.087765679993,30.552973290003138,53399.81000856001 2025-06-15,01:39:23.000,166,11004277,12885,0,1749951562,13018.020402579998,30.552973290003138,53399.80302144 2025-06-15,01:39:24.000,166,11004241,12845,0,1749951563,13017.946303169992,30.560022420002497,53399.76109872001 2025-06-15,01:39:25.000,166,11004276,13005,0,1749951564,13017.865467449992,30.574120680001215,53399.78206008 2025-06-15,01:39:26.000,166,11004251,13165,0,1749951565,13017.771159110001,30.623464590004005,53399.80302144 2025-06-15,01:39:27.000,166,11004266,12925,0,1749951566,13017.717268629996,30.623464590004005,53399.768085840005 2025-06-15,01:39:28.000,166,11004267,13245,0,1749951567,13017.663378149991,30.679857629998878,53399.81000856001 2025-06-15,01:39:29.000,166,11004245,12965,0,1749951568,13017.54212456999,30.686906759998237,53399.78904720001 2025-06-15,01:39:30.000,166,11004238,13045,0,1749951569,13017.474761469995,30.686906759998237,53399.72616312 2025-06-15,01:39:31.000,166,11004281,12925,0,1749951570,13017.373716819995,30.686906759998237,53399.74013736001 2025-06-15,01:39:32.000,166,11004211,12925,0,1749951571,13017.232254309994,30.743299800000386,53399.70520176 2025-06-15,01:39:33.000,166,11004232,12885,0,1749951572,13017.171627519994,30.72215241000231,53399.74712448 2025-06-15,01:39:34.000,166,11004295,13085,0,1749951573,13017.070582869994,30.729201540001668,53399.69122752001 2025-06-15,01:39:35.000,166,11004237,12605,0,1749951574,13016.956065599989,30.771496319997823,53399.698214640004 2025-06-15,01:39:36.000,166,11004218,13125,0,1749951575,13016.868493569993,30.764447189998464,53399.69122752001 2025-06-15,01:39:37.000,166,11004237,12925,0,1749951576,13016.794394160002,30.736250670001027,53399.67026616001 2025-06-15,01:39:38.000,166,11004237,13325,0,1749951577,13016.679876889997,30.729201540001668,53399.59340784001 2025-06-15,01:39:39.000,166,11004250,12965,0,1749951578,13016.639459029997,30.729201540001668,53399.60738208 2025-06-15,01:39:40.000,166,11004259,13125,0,1749951579,13016.538414379997,30.736250670001027,53399.5794336 2025-06-15,01:39:41.000,166,11004274,12965,0,1749951580,13016.551887000001,30.729201540001668,53399.59340784001 2025-06-15,01:39:42.000,166,11004231,12965,0,1749951581,13016.471051280001,30.693955890004872,53399.551485120006 2025-06-15,01:39:43.000,166,11004239,12965,0,1749951582,13016.450842350001,30.686906759998237,53399.56545936 2025-06-15,01:39:44.000,166,11004274,12965,0,1749951583,13016.39021556,30.67280849999952,53399.481613920005 2025-06-15,01:39:45.000,166,11004215,13005,0,1749951584,13016.356534009996,30.70805415000359,53399.50257528001 2025-06-15,01:39:46.000,166,11004230,12885,0,1749951585,13016.30264352999,30.637562850002723,53399.47462680001 2025-06-15,01:39:47.000,166,11004299,12965,0,1749951586,13016.30264352999,30.637562850002723,53399.46763968 2025-06-15,01:39:48.000,166,11004192,13005,0,1749951587,13016.275698289995,30.630513720003364,53399.4396912 2025-06-15,01:39:49.000,166,11004260,12685,0,1749951588,13016.215071499995,30.630513720003364,53399.46065256 2025-06-15,01:39:50.000,166,11004205,13165,0,1749951589,13016.18138994999,30.630513720003364,53399.46763968 2025-06-15,01:39:51.000,166,11004247,13085,0,1749951590,13016.08034529999,30.574120680001215,53399.383794240006 2025-06-15,01:39:52.000,166,11004227,12965,0,1749951591,13016.06013636999,30.60231719999865,53399.39776848 2025-06-15,01:39:53.000,166,11004291,13205,0,1749951592,13015.992773269994,30.588218939999933,53399.39776848 2025-06-15,01:39:54.000,166,11004285,12925,0,1749951593,13015.905201239999,30.595268069999292,53399.33488440001 2025-06-15,01:39:55.000,166,11004245,12685,0,1749951594,13015.871519689994,30.588218939999933,53399.34187152 2025-06-15,01:39:56.000,166,11004228,12965,0,1749951595,13015.777211349989,30.60231719999865,53399.30693592001 2025-06-15,01:39:57.000,166,11004245,12885,0,1749951596,13015.682903009998,30.637562850002723,53399.32091016 2025-06-15,01:39:58.000,166,11004244,13285,0,1749951597,13015.649221459993,30.637562850002723,53399.2999488 2025-06-15,01:39:59.000,166,11004230,12965,0,1749951598,13015.602067289998,30.6587102400008,53399.28597456001 2025-06-15,01:40:00.000,166,11004214,12965,0,1749951599,13015.541440499997,30.60936632999801,53399.20911624001 2025-06-15,01:40:01.000,166,11004227,12885,0,1749951600,13015.521231569997,30.630513720003364,53399.24405184 2025-06-15,01:40:02.000,166,11004246,12965,0,1749951601,13015.467341089992,30.60936632999801,53399.216103360006 2025-06-15,01:40:03.000,166,11004215,13045,0,1749951602,13015.460604779997,30.60936632999801,53399.20911624001 2025-06-15,01:40:04.000,166,11004259,12845,0,1749951603,13015.460604779997,30.616415460004646,53399.16719352001 2025-06-15,01:40:05.000,166,11004226,12805,0,1749951604,13015.433659540002,30.60936632999801,53399.146232160005 2025-06-15,01:40:06.000,166,11004212,12885,0,1749951605,13015.426923229992,30.60231719999865,53399.15321928 2025-06-15,01:40:07.000,166,11004246,13085,0,1749951606,13015.366296439992,30.623464590004005,53399.10430944 2025-06-15,01:40:08.000,166,11004210,13045,0,1749951607,13015.339351199997,30.581169810000574,53399.07636096 2025-06-15,01:40:09.000,166,11004285,12765,0,1749951608,13015.312405960001,30.574120680001215,53399.08334808 2025-06-15,01:40:10.000,166,11004246,12965,0,1749951609,13015.305669649992,30.588218939999933,53399.06238672 2025-06-15,01:40:11.000,166,11004261,12925,0,1749951610,13015.258515479996,30.65166111000144,53399.10430944 2025-06-15,01:40:12.000,166,11004241,12845,0,1749951611,13015.204624999991,30.637562850002723,53399.06238672 2025-06-15,01:40:13.000,166,11004226,12965,0,1749951612,13015.177679759996,30.623464590004005,53399.04142536001 2025-06-15,01:40:14.000,166,11004249,13005,0,1749951613,13015.15073452,30.637562850002723,53399.06937384001 2025-06-15,01:40:15.000,166,11004195,12965,0,1749951614,13015.096844039996,30.637562850002723,53399.048412480006 2025-06-15,01:40:16.000,166,11004250,12925,0,1749951615,13015.016008319995,30.65166111000144,53399.03443824 2025-06-15,01:40:17.000,166,11004238,13085,0,1749951616,13014.995799389995,30.66575937000016,53399.08334808 2025-06-15,01:40:18.000,166,11004209,12805,0,1749951617,13014.96885415,30.616415460004646,53399.04142536001 2025-06-15,01:40:19.000,166,11004219,12965,0,1749951618,13014.8678095,30.567071550001856,53399.00648976 2025-06-15,01:40:20.000,166,11004247,12845,0,1749951619,13014.773501159994,30.54592416000378,53398.99950264001 2025-06-15,01:40:21.000,166,11004241,12965,0,1749951620,13014.69940174999,30.574120680001215,53399.01347688 2025-06-15,01:40:22.000,166,11004229,12805,0,1749951621,13014.625302339999,30.54592416000378,53398.99950264001 2025-06-15,01:40:23.000,166,11004243,13125,0,1749951622,13014.530993999993,30.531825899997784,53398.992515519996 2025-06-15,01:40:24.000,166,11004274,12805,0,1749951623,13014.483839829998,30.503629380000348,53398.95757992 2025-06-15,01:40:25.000,166,11004220,12685,0,1749951624,13014.382795179998,30.468383730003552,53398.88770872 2025-06-15,01:40:26.000,166,11004244,13125,0,1749951625,13014.349113629993,30.419039820000762,53398.93661856 2025-06-15,01:40:27.000,166,11004206,12925,0,1749951626,13014.295223150002,30.404941560002044,53398.87373448001 2025-06-15,01:40:28.000,166,11004190,12925,0,1749951627,13014.221123739997,30.411990690001403,53398.880721600006 2025-06-15,01:40:29.000,166,11004235,12965,0,1749951628,13014.207651119992,30.369695909997972,53398.90867008 2025-06-15,01:40:30.000,166,11004238,13205,0,1749951629,13014.160496949997,30.362646779998613,53398.87373448001 2025-06-15,01:40:31.000,166,11004229,13085,0,1749951630,13014.133551710001,30.341499390000536,53398.824824639996 2025-06-15,01:40:32.000,166,11004230,12965,0,1749951631,13014.086397539992,30.348548519999895,53398.83181176001 2025-06-15,01:40:33.000,166,11004219,12765,0,1749951632,13014.099870159996,30.341499390000536,53398.810850400005 2025-06-15,01:40:34.000,166,11004249,12845,0,1749951633,13014.099870159996,30.334450260001177,53398.83181176001 2025-06-15,01:40:35.000,166,11004263,13125,0,1749951634,13014.066188609992,30.3133028700031,53398.83181176001 2025-06-15,01:40:36.000,166,11004222,12845,0,1749951635,13014.025770749991,30.327401130001817,53398.75495344001 2025-06-15,01:40:37.000,166,11004215,12765,0,1749951636,13013.998825509996,30.362646779998613,53398.80386328001 2025-06-15,01:40:38.000,166,11004220,13085,0,1749951637,13013.985352889991,30.327401130001817,53398.76892768 2025-06-15,01:40:39.000,166,11004206,12725,0,1749951638,13013.924726099991,30.334450260001177,53398.692069360004 2025-06-15,01:40:40.000,166,11004213,12925,0,1749951639,13013.917989789996,30.362646779998613,53398.66412088001 2025-06-15,01:40:41.000,166,11004239,12845,0,1749951640,13013.87083562,30.376745040004607,53398.643159520005 2025-06-15,01:40:42.000,166,11004260,12725,0,1749951641,13013.877571929996,30.383794170003966,53398.66412088001 2025-06-15,01:40:43.000,166,11004228,12885,0,1749951642,13013.80347251999,30.362646779998613,53398.692069360004 2025-06-15,01:40:44.000,166,11004253,13005,0,1749951643,13013.74958204,30.369695909997972,53398.6012368 2025-06-15,01:40:45.000,166,11004199,12765,0,1749951644,13013.736109419995,30.397892430002685,53398.61521104001 2025-06-15,01:40:46.000,166,11004247,13045,0,1749951645,13013.68221893999,30.404941560002044,53398.53835272001 2025-06-15,01:40:47.000,166,11004228,12845,0,1749951646,13013.635064769995,30.419039820000762,53398.57328832 2025-06-15,01:40:48.000,166,11004213,12965,0,1749951647,13013.635064769995,30.397892430002685,53398.56630120001 2025-06-15,01:40:49.000,166,11004251,12885,0,1749951648,13013.554229049994,30.419039820000762,53398.56630120001 2025-06-15,01:40:50.000,166,11004216,12765,0,1749951649,13013.527283809999,30.411990690001403,53398.48245576 2025-06-15,01:40:51.000,166,11004224,12925,0,1749951650,13013.513811189994,30.43313807999948,53398.524378480004 2025-06-15,01:40:52.000,166,11004263,13125,0,1749951651,13013.432975469994,30.42608895000012,53398.475468640005 2025-06-15,01:40:53.000,166,11004234,12925,0,1749951652,13013.399293919989,30.397892430002685,53398.41957168001 2025-06-15,01:40:54.000,166,11004278,12885,0,1749951653,13013.365612369998,30.341499390000536,53398.44053304 2025-06-15,01:40:55.000,166,11004298,12605,0,1749951654,13013.352139749994,30.355597649999254,53398.44752016001 2025-06-15,01:40:56.000,166,11004230,13165,0,1749951655,13013.338667129989,30.327401130001817,53398.44053304 2025-06-15,01:40:57.000,166,11004235,12885,0,1749951656,13013.304985579998,30.341499390000536,53398.41957168001 2025-06-15,01:40:58.000,166,11004266,12925,0,1749951657,13013.271304029993,30.334450260001177,53398.39861032001 2025-06-15,01:40:59.000,166,11004275,13125,0,1749951658,13013.257831409988,30.27100808999967,53398.41957168001 2025-06-15,01:41:00.000,166,11004241,12925,0,1749951659,13013.190468309993,30.25690983000095,53398.33572624 2025-06-15,01:41:01.000,166,11004305,12925,0,1749951660,13013.210677239993,30.285106349998387,53398.29380352 2025-06-15,01:41:02.000,166,11004261,12885,0,1749951661,13013.170259379993,30.26395896000031,53398.29380352 2025-06-15,01:41:03.000,166,11004281,13125,0,1749951662,13013.143314139998,30.214615050004795,53398.26585504 2025-06-15,01:41:04.000,166,11004242,12925,0,1749951663,13013.102896279997,30.228713310003513,53398.307777760005 2025-06-15,01:41:05.000,166,11004296,12925,0,1749951664,13013.062478419997,30.2005167899988,53398.27982928001 2025-06-15,01:41:06.000,166,11004329,13165,0,1749951665,13013.035533180002,30.193467659999442,53398.258867920005 2025-06-15,01:41:07.000,166,11004279,13085,0,1749951666,13012.988379009992,30.186418530000083,53398.19598384 2025-06-15,01:41:08.000,166,11004241,13005,0,1749951667,13012.947961149992,30.158222010002646,53398.18200960001 2025-06-15,01:41:09.000,166,11004275,12805,0,1749951668,13012.887334359992,30.165271140002005,53398.18200960001 2025-06-15,01:41:10.000,166,11004339,12925,0,1749951669,13012.853652810001,30.144123750003928,53398.20297096001 2025-06-15,01:41:11.000,166,11004260,12965,0,1749951670,13012.75260816,30.115927229999215,53398.19598384 2025-06-15,01:41:12.000,166,11004281,13245,0,1749951671,13012.698717679996,30.130025489997934,53398.16803536 2025-06-15,01:41:13.000,166,11004315,12965,0,1749951672,13012.62461826999,30.144123750003928,53398.20297096001 2025-06-15,01:41:14.000,166,11004258,12885,0,1749951673,13012.557255169995,30.130025489997934,53398.18200960001 2025-06-15,01:41:15.000,166,11004276,13325,0,1749951674,13012.510101,30.108878099999856,53398.18200960001 2025-06-15,01:41:16.000,166,11004273,12605,0,1749951675,13012.415792659995,30.108878099999856,53398.147074 2025-06-15,01:41:17.000,166,11004326,12925,0,1749951676,13012.34842956,30.108878099999856,53398.09816416 2025-06-15,01:41:18.000,166,11004247,13045,0,1749951677,13012.247384909999,30.122976359998574,53398.02829296 2025-06-15,01:41:19.000,166,11004322,12845,0,1749951678,13012.200230739989,30.0665833200037,53398.07021568 2025-06-15,01:41:20.000,166,11004272,12605,0,1749951679,13012.105922399998,30.094779840001138,53397.97938312 2025-06-15,01:41:21.000,166,11004295,12885,0,1749951680,13012.058768229988,30.052485059997707,53397.97938312 2025-06-15,01:41:22.000,166,11004230,12965,0,1749951681,13011.964459889998,30.052485059997707,53397.95143464 2025-06-15,01:41:23.000,166,11004260,13125,0,1749951682,13011.863415239997,30.059534190004342,53397.9025248 2025-06-15,01:41:24.000,166,11004273,13125,0,1749951683,13011.822997379997,30.045435929998348,53397.874576320006 2025-06-15,01:41:25.000,166,11004349,12965,0,1749951684,13011.721952729997,30.02428854000027,53397.88855056 2025-06-15,01:41:26.000,166,11004256,13045,0,1749951685,13011.688271179992,29.974944630004757,53397.86060208 2025-06-15,01:41:27.000,166,11004246,12725,0,1749951686,13011.614171770001,29.989042890003475,53397.82566648001 2025-06-15,01:41:28.000,166,11004290,13005,0,1749951687,13011.567017599991,29.939698980000685,53397.81169224 2025-06-15,01:41:29.000,166,11004267,13005,0,1749951688,13011.506390809991,29.918551590002608,53397.804705120005 2025-06-15,01:41:30.000,166,11004266,13005,0,1749951689,13011.479445569996,29.84806029000174,53397.77675664001 2025-06-15,01:41:31.000,166,11004263,12685,0,1749951690,13011.439027709996,29.883305939998536,53397.685924080004 2025-06-15,01:41:32.000,166,11004243,12965,0,1749951691,13011.418818779995,29.833962030003022,53397.72784680001 2025-06-15,01:41:33.000,166,11004284,12965,0,1749951692,13011.358191989995,29.80576550999831,53397.69989832001 2025-06-15,01:41:34.000,166,11004287,12845,0,1749951693,13011.297565199995,29.777568990000873,53397.67194984 2025-06-15,01:41:35.000,166,11004311,12805,0,1749951694,13011.24367471999,29.742323340004077,53397.65797560001 2025-06-15,01:41:36.000,166,11004271,13085,0,1749951695,13011.236938409995,29.742323340004077,53397.60906576001 2025-06-15,01:41:37.000,166,11004228,12845,0,1749951696,13011.16957531,29.742323340004077,53397.59509152 2025-06-15,01:41:38.000,166,11004283,12765,0,1749951697,13011.16283899999,29.692979430001287,53397.56714304 2025-06-15,01:41:39.000,166,11004295,12925,0,1749951698,13011.14936638,29.66478291000385,53397.49028472001 2025-06-15,01:41:40.000,166,11004321,13085,0,1749951699,13011.10894852,29.636586389999138,53397.50425896 2025-06-15,01:41:41.000,166,11004211,13085,0,1749951700,13011.06179434999,29.594291610002983,53397.47631048 2025-06-15,01:41:42.000,166,11004329,13125,0,1749951701,13011.06179434999,29.580193350004265,53397.448362 2025-06-15,01:41:43.000,166,11004247,12805,0,1749951702,13011.007903869999,29.55904595999891,53397.39945216 2025-06-15,01:41:44.000,166,11004271,12965,0,1749951703,13010.974222319994,29.551996829999553,53397.32958096 2025-06-15,01:41:45.000,166,11004279,13085,0,1749951704,13010.974222319994,29.530849440001475,53397.33656808 2025-06-15,01:41:46.000,166,11004268,12725,0,1749951705,13010.940540769989,29.523800310002116,53397.301632480005 2025-06-15,01:41:47.000,166,11004274,12885,0,1749951706,13010.879913979988,29.523800310002116,53397.25970976 2025-06-15,01:41:48.000,166,11004257,12805,0,1749951707,13010.852968739993,29.481505529998685,53397.26669688 2025-06-15,01:41:49.000,166,11004250,12885,0,1749951708,13010.832759809993,29.50265292000404,53397.3086196 2025-06-15,01:41:50.000,166,11004301,13005,0,1749951709,13010.812550879993,29.50265292000404,53397.21079992 2025-06-15,01:41:51.000,166,11004283,13045,0,1749951710,13010.792341949993,29.460358140000608,53397.18983856 2025-06-15,01:41:52.000,166,11004265,12885,0,1749951711,13010.745187779998,29.474456399999326,53397.16189008 2025-06-15,01:41:53.000,166,11004274,12885,0,1749951712,13010.738451470002,29.418063360004453,53397.18983856 2025-06-15,01:41:54.000,166,11004250,12725,0,1749951713,13010.698033610002,29.43216162000317,53397.133941600005 2025-06-15,01:41:55.000,166,11004247,13085,0,1749951714,13010.698033610002,29.40396509999846,53397.10599312001 2025-06-15,01:41:56.000,166,11004252,13045,0,1749951715,13010.711506229993,29.361670320002304,53397.099006 2025-06-15,01:41:57.000,166,11004233,12765,0,1749951716,13010.711506229993,29.38986683999974,53397.07105752 2025-06-15,01:41:58.000,166,11004234,13085,0,1749951717,13010.718242540002,29.38281771000038,53397.05009616 2025-06-15,01:41:59.000,166,11004248,12925,0,1749951718,13010.731715159993,29.361670320002304,53397.07804464001 2025-06-15,01:42:00.000,166,11004161,12925,0,1749951719,13010.731715159993,29.326424669998232,53397.015160560004 2025-06-15,01:42:01.000,166,11004247,13125,0,1749951720,13010.745187779998,29.312326409999514,53396.94528936 2025-06-15,01:42:02.000,166,11004278,12605,0,1749951721,13010.785605639998,29.326424669998232,53397.02913480001 2025-06-15,01:42:03.000,166,11004262,13165,0,1749951722,13010.792341949993,29.333473800004867,53396.924328 2025-06-15,01:42:04.000,166,11004256,12965,0,1749951723,13010.799078259988,29.305277280000155,53396.966250720005 2025-06-15,01:42:05.000,166,11004301,12965,0,1749951724,13010.812550879993,29.319375539998873,53396.917340880005 2025-06-15,01:42:06.000,166,11004277,13125,0,1749951725,13010.839496119988,29.298228150000796,53396.91035376001 2025-06-15,01:42:07.000,166,11004286,13045,0,1749951726,13010.852968739993,29.298228150000796,53396.847469680004 2025-06-15,01:42:08.000,166,11004257,12925,0,1749951727,13010.886650289998,29.305277280000155,53396.88240528 2025-06-15,01:42:09.000,166,11004244,12805,0,1749951728,13010.913595529993,29.340522930004227,53396.88939240001 2025-06-15,01:42:10.000,166,11004225,12685,0,1749951729,13010.933804459994,29.340522930004227,53396.89637952 2025-06-15,01:42:11.000,166,11004265,13165,0,1749951730,13011.007903869999,29.319375539998873,53396.91035376001 2025-06-15,01:42:12.000,166,11004213,12645,0,1749951731,13010.987694939999,29.340522930004227,53396.83349544 2025-06-15,01:42:13.000,166,11004278,12965,0,1749951732,13011.055058039994,29.347572060003586,53396.847469680004 2025-06-15,01:42:14.000,166,11004317,13045,0,1749951733,13011.10221220999,29.361670320002304,53396.86144392001 2025-06-15,01:42:15.000,166,11004224,13045,0,1749951734,13011.095475899994,29.375768580001022,53396.86144392001 2025-06-15,01:42:16.000,166,11004271,13125,0,1749951735,13011.14936638,29.3969159699991,53396.88939240001 2025-06-15,01:42:17.000,166,11004310,12965,0,1749951736,13011.156102689994,29.43216162000317,53396.84048256001 2025-06-15,01:42:18.000,166,11004258,12925,0,1749951737,13011.18304792999,29.474456399999326,53396.82650832 2025-06-15,01:42:19.000,166,11004208,12765,0,1749951738,13011.2302021,29.43921075000253,53396.87541816 2025-06-15,01:42:20.000,166,11004217,12845,0,1749951739,13011.25041103,29.481505529998685,53396.87541816 2025-06-15,01:42:21.000,166,11004226,12925,0,1749951740,13011.36492829999,29.50265292000404,53396.88939240001 2025-06-15,01:42:22.000,166,11004223,12845,0,1749951741,13011.38513722999,29.530849440001475,53396.88939240001 2025-06-15,01:42:23.000,166,11004307,12925,0,1749951742,13011.44576401999,29.573144220004906,53396.88939240001 2025-06-15,01:42:24.000,166,11004254,12805,0,1749951743,13011.48618187999,29.580193350004265,53396.84048256001 2025-06-15,01:42:25.000,166,11004247,13085,0,1749951744,13011.560281289996,29.594291610002983,53396.88240528 2025-06-15,01:42:26.000,166,11004268,13205,0,1749951745,13011.634380700001,29.6083898700017,53396.8544568 2025-06-15,01:42:27.000,166,11004284,13125,0,1749951746,13011.695007490001,29.65773378000449,53396.868431040006 2025-06-15,01:42:28.000,166,11004238,12685,0,1749951747,13011.782579519997,29.650684649997856,53396.84048256001 2025-06-15,01:42:29.000,166,11004276,12685,0,1749951748,13011.843206309997,29.67183204000321,53396.88939240001 2025-06-15,01:42:30.000,166,11004254,12885,0,1749951749,13011.917305720002,29.67888117000257,53396.88240528 2025-06-15,01:42:31.000,166,11004289,12885,0,1749951750,13011.984668819998,29.692979430001287,53396.89637952 2025-06-15,01:42:32.000,166,11004291,12965,0,1749951751,13012.078977159988,29.685930300001928,53396.917340880005 2025-06-15,01:42:33.000,166,11004240,13085,0,1749951752,13012.180021809989,29.707077690000006,53396.868431040006 2025-06-15,01:42:34.000,166,11004283,12605,0,1749951753,13012.267593839999,29.735274210004718,53396.917340880005 2025-06-15,01:42:35.000,166,11004225,12725,0,1749951754,13012.34842956,29.777568990000873,53396.93830224001 2025-06-15,01:42:36.000,166,11004241,13285,0,1749951755,13012.436001589995,29.777568990000873,53396.95227648 2025-06-15,01:42:37.000,166,11004216,12845,0,1749951756,13012.476419449995,29.79166724999959,53396.95926360001 2025-06-15,01:42:38.000,166,11004223,12925,0,1749951757,13012.56399147999,29.79871637999895,53396.98022496001 2025-06-15,01:42:39.000,166,11004265,13125,0,1749951758,13012.63135458,29.84806029000174,53396.98022496001 2025-06-15,01:42:40.000,166,11004250,12885,0,1749951759,13012.7121903,29.86215855000046,53397.05009616 2025-06-15,01:42:41.000,166,11004238,13005,0,1749951760,13012.759344469996,29.876256809999177,53397.02913480001 2025-06-15,01:42:42.000,166,11004275,12925,0,1749951761,13012.826707569991,29.890355069997895,53397.05708328001 2025-06-15,01:42:43.000,166,11004256,12765,0,1749951762,13012.867125429992,29.890355069997895,53397.11298024 2025-06-15,01:42:44.000,166,11004286,12845,0,1749951763,13012.968170079992,29.91150246000325,53397.133941600005 2025-06-15,01:42:45.000,166,11004237,13365,0,1749951764,13012.995115320002,29.932649850001326,53397.12695448001 2025-06-15,01:42:46.000,166,11004266,13125,0,1749951765,13013.008587939992,29.932649850001326,53397.17586432001 2025-06-15,01:42:47.000,166,11004304,12965,0,1749951766,13013.075951040002,29.946748110000044,53397.23176128 2025-06-15,01:42:48.000,166,11004253,13005,0,1749951767,13013.129841519993,29.974944630004757,53397.24573552001 2025-06-15,01:42:49.000,166,11004229,12965,0,1749951768,13013.176995690003,29.932649850001326,53397.27368400001 2025-06-15,01:42:50.000,166,11004243,12725,0,1749951769,13013.217413549988,29.981993760004116,53397.28765824 2025-06-15,01:42:51.000,166,11004242,12965,0,1749951770,13013.264567719998,29.974944630004757,53397.3086196 2025-06-15,01:42:52.000,166,11004223,12965,0,1749951771,13013.338667129989,29.974944630004757,53397.350542320004 2025-06-15,01:42:53.000,166,11004291,12925,0,1749951772,13013.412766539994,29.996092020002834,53397.3784908 2025-06-15,01:42:54.000,166,11004297,12845,0,1749951773,13013.473393329994,29.989042890003475,53397.350542320004 2025-06-15,01:42:55.000,166,11004274,12845,0,1749951774,13013.52054749999,29.960846369998762,53397.40643928 2025-06-15,01:42:56.000,166,11004206,12885,0,1749951775,13013.56770167,29.974944630004757,53397.41342640001 2025-06-15,01:42:57.000,166,11004251,12965,0,1749951776,13013.60811953,29.960846369998762,53397.3784908 2025-06-15,01:42:58.000,166,11004302,12925,0,1749951777,13013.675482629995,29.953797239999403,53397.39246504001 2025-06-15,01:42:59.000,166,11004229,12925,0,1749951778,13013.756318349995,29.925600720001967,53397.448362 2025-06-15,01:43:00.000,166,11004268,12725,0,1749951779,13013.87083562,29.939698980000685,53397.46233624001 2025-06-15,01:43:01.000,166,11004293,12965,0,1749951780,13013.97188027,29.932649850001326,53397.52522032 2025-06-15,01:43:02.000,166,11004228,12965,0,1749951781,13014.019034439996,29.96789549999812,53397.51124608001 2025-06-15,01:43:03.000,166,11004249,12925,0,1749951782,13014.160496949997,29.946748110000044,53397.58111728001 2025-06-15,01:43:04.000,166,11004253,12805,0,1749951783,13014.241332669997,29.939698980000685,53397.59509152 2025-06-15,01:43:05.000,166,11004254,12925,0,1749951784,13014.301959459997,29.953797239999403,53397.58111728001 2025-06-15,01:43:06.000,166,11004293,12925,0,1749951785,13014.423213039998,29.989042890003475,53397.67893696001 2025-06-15,01:43:07.000,166,11004298,12845,0,1749951786,13014.544466619998,29.996092020002834,53397.706885440006 2025-06-15,01:43:08.000,166,11004251,13045,0,1749951787,13014.692665439994,30.010190280001552,53397.72784680001 2025-06-15,01:43:09.000,166,11004261,12805,0,1749951788,13014.753292229994,30.01723941000091,53397.78374376 2025-06-15,01:43:10.000,166,11004281,12965,0,1749951789,13014.86107318999,30.02428854000027,53397.76976952 2025-06-15,01:43:11.000,166,11004249,13125,0,1749951790,13014.975590459995,30.03838679999899,53397.79771800001 2025-06-15,01:43:12.000,166,11004271,12965,0,1749951791,13015.06316248999,30.08068158000242,53397.8326536 2025-06-15,01:43:13.000,166,11004281,13085,0,1749951792,13015.17094345,30.0665833200037,53397.923486160005 2025-06-15,01:43:14.000,166,11004218,12925,0,1749951793,13015.298933339996,30.03838679999899,53397.923486160005 2025-06-15,01:43:15.000,166,11004250,12965,0,1749951794,13015.352823820002,30.08068158000242,53397.95143464 2025-06-15,01:43:16.000,166,11004246,12925,0,1749951795,13015.474077400002,30.122976359998574,53397.99335736001 2025-06-15,01:43:17.000,166,11004258,12765,0,1749951796,13015.521231569997,30.2005167899988,53398.03528008001 2025-06-15,01:43:18.000,166,11004228,13205,0,1749951797,13015.629012529993,30.172320270001364,53398.06322856001 2025-06-15,01:43:19.000,166,11004243,12725,0,1749951798,13015.703111939998,30.172320270001364,53398.12611264 2025-06-15,01:43:20.000,166,11004263,12565,0,1749951799,13015.824365519999,30.214615050004795,53398.19598384 2025-06-15,01:43:21.000,166,11004268,13205,0,1749951800,13015.89846492999,30.235762440002873,53398.19598384 2025-06-15,01:43:22.000,166,11004256,13165,0,1749951801,13015.945619099999,30.278057219999027,53398.258867920005 2025-06-15,01:43:23.000,166,11004296,13125,0,1749951802,13016.033191129995,30.32035200000246,53398.307777760005 2025-06-15,01:43:24.000,166,11004243,13045,0,1749951803,13016.06687268,30.327401130001817,53398.34271336 2025-06-15,01:43:25.000,166,11004253,12765,0,1749951804,13016.18812626,30.383794170003966,53398.36367472 2025-06-15,01:43:26.000,166,11004266,12725,0,1749951805,13016.22180780999,30.404941560002044,53398.377648960006 2025-06-15,01:43:27.000,166,11004285,12725,0,1749951806,13016.24875305,30.4472363399982,53398.40559744 2025-06-15,01:43:28.000,166,11004237,12845,0,1749951807,13016.336325079996,30.49658025000099,53398.51040424 2025-06-15,01:43:29.000,166,11004232,12885,0,1749951808,13016.316116149996,30.49658025000099,53398.51040424 2025-06-15,01:43:30.000,166,11004287,13005,0,1749951809,13016.41042449,30.552973290003138,53398.594249680005 2025-06-15,01:43:31.000,166,11004247,12845,0,1749951810,13016.471051280001,30.60936632999801,53398.594249680005 2025-06-15,01:43:32.000,166,11004274,13005,0,1749951811,13016.518205449996,30.65166111000144,53398.63617240001 2025-06-15,01:43:33.000,166,11004212,13045,0,1749951812,13016.599041169997,30.729201540001668,53398.671108 2025-06-15,01:43:34.000,166,11004238,12805,0,1749951813,13016.612513790002,30.785594580003817,53398.67809512 2025-06-15,01:43:35.000,166,11004239,12925,0,1749951814,13016.659667959997,30.813791100001254,53398.73399208001 2025-06-15,01:43:36.000,166,11004257,13085,0,1749951815,13016.774185230002,30.83493848999933,53398.810850400005 2025-06-15,01:43:37.000,166,11004230,12725,0,1749951816,13016.807866779993,30.919528049998917,53398.845786 2025-06-15,01:43:38.000,166,11004249,13005,0,1749951817,13016.908911429993,30.94772457000363,53398.87373448001 2025-06-15,01:43:39.000,166,11004285,12885,0,1749951818,13016.935856669988,30.961822830002347,53398.94360568 2025-06-15,01:43:40.000,166,11004252,12805,0,1749951819,13017.070582869994,31.018215870004497,53398.97155416001 2025-06-15,01:43:41.000,166,11004209,12925,0,1749951820,13017.151418589994,31.039363260002574,53399.01347688 2025-06-15,01:43:42.000,166,11004227,12725,0,1749951821,13017.23899061999,31.1169036900028,53399.06937384001 2025-06-15,01:43:43.000,166,11004268,12725,0,1749951822,13017.30635372,31.12395282000216,53399.1252708 2025-06-15,01:43:44.000,166,11004220,12925,0,1749951823,13017.40739837,31.173296729997674,53399.13924504001 2025-06-15,01:43:45.000,166,11004248,12925,0,1749951824,13017.454552539995,31.194444120003027,53399.16719352001 2025-06-15,01:43:46.000,166,11004230,13045,0,1749951825,13017.515179329996,31.29313194000133,53399.18815488001 2025-06-15,01:43:47.000,166,11004213,12845,0,1749951826,13017.562333499991,31.30723020000005,53399.265013200005 2025-06-15,01:43:48.000,166,11004209,13085,0,1749951827,13017.6296966,31.314279329999408,53399.2999488 2025-06-15,01:43:49.000,166,11004253,13045,0,1749951828,13017.663378149991,31.34247585000412,53399.362832880004 2025-06-15,01:43:50.000,166,11004242,12845,0,1749951829,13017.717268629996,31.384770630000276,53399.33488440001 2025-06-15,01:43:51.000,166,11004250,13045,0,1749951830,13017.744213869992,31.391819759999635,53399.39078136 2025-06-15,01:43:52.000,166,11004262,12765,0,1749951831,13017.771159110001,31.412967149997712,53399.46763968 2025-06-15,01:43:53.000,166,11004324,12885,0,1749951832,13017.811576970002,31.434114540003065,53399.495588159996 2025-06-15,01:43:54.000,166,11004175,13005,0,1749951833,13017.845258519992,31.434114540003065,53399.58642072 2025-06-15,01:43:55.000,166,11004276,12965,0,1749951834,13017.838522209997,31.504605840003933,53399.60738208 2025-06-15,01:43:56.000,166,11004231,13005,0,1749951835,13017.838522209997,31.53280236000137,53399.600394960005 2025-06-15,01:43:57.000,166,11004222,12925,0,1749951836,13017.865467449992,31.553949749999447,53399.67725328 2025-06-15,01:43:58.000,166,11004284,12605,0,1749951837,13017.845258519992,31.53985149000073,53399.663279039996 2025-06-15,01:43:59.000,166,11004253,13085,0,1749951838,13017.878940069997,31.5750971400048,53399.6842404 2025-06-15,01:44:00.000,166,11004270,12765,0,1749951839,13017.831785900002,31.58919540000352,53399.73315024 2025-06-15,01:44:01.000,166,11004275,12925,0,1749951840,13017.798104349997,31.65263756999775,53399.76109872001 2025-06-15,01:44:02.000,166,11004237,13125,0,1749951841,13017.757686489997,31.65263756999775,53399.76109872001 2025-06-15,01:44:03.000,166,11004328,12845,0,1749951842,13017.670114460001,31.624441050000314,53399.816995680005 2025-06-15,01:44:04.000,166,11004225,12925,0,1749951843,13017.636432909996,31.617391920000955,53399.85891840001 2025-06-15,01:44:05.000,166,11004285,12845,0,1749951844,13017.596015049996,31.680834090002463,53399.85193128 2025-06-15,01:44:06.000,166,11004260,13125,0,1749951845,13017.52191563999,31.69493235000118,53399.87987976001 2025-06-15,01:44:07.000,166,11004285,13045,0,1749951846,13017.46128884999,31.730177999997977,53399.87289264 2025-06-15,01:44:08.000,166,11004227,12885,0,1749951847,13017.40066205999,31.75837452000269,53399.87289264 2025-06-15,01:44:09.000,166,11004293,12805,0,1749951848,13017.31982633999,31.75132539000333,53399.92878960001 2025-06-15,01:44:10.000,166,11004240,12845,0,1749951849,13017.225518,31.800669299998845,53399.935776720005 2025-06-15,01:44:11.000,166,11004280,13005,0,1749951850,13017.144682279999,31.807718429998204,53399.94276384 2025-06-15,01:44:12.000,166,11004253,12925,0,1749951851,13017.063846559999,31.821816690004198,53399.95673808001 2025-06-15,01:44:13.000,166,11004210,12725,0,1749951852,13017.003219769998,31.81476756000484,53399.91481536 2025-06-15,01:44:14.000,166,11004251,12765,0,1749951853,13016.888702499993,31.828865820003557,53399.886866880006 2025-06-15,01:44:15.000,166,11004235,12925,0,1749951854,13016.848284639993,31.842964080002275,53399.9637252 2025-06-15,01:44:16.000,166,11004218,13125,0,1749951855,13016.720294749997,31.807718429998204,53399.90084112 2025-06-15,01:44:17.000,166,11004256,13005,0,1749951856,13016.652931650002,31.828865820003557,53399.90782824001 2025-06-15,01:44:18.000,166,11004260,12965,0,1749951857,13016.538414379997,31.821816690004198,53399.935776720005 2025-06-15,01:44:19.000,166,11004208,13005,0,1749951858,13016.477787589996,31.81476756000484,53399.90084112 2025-06-15,01:44:20.000,166,11004240,13045,0,1749951859,13016.37000663,31.821816690004198,53399.92180248 2025-06-15,01:44:21.000,166,11004263,12805,0,1749951860,13016.295907219996,31.842964080002275,53399.91481536 2025-06-15,01:44:22.000,166,11004276,12845,0,1749951861,13016.20159887999,31.842964080002275,53399.893854 2025-06-15,01:44:23.000,166,11004211,12925,0,1749951862,13016.08034529999,31.835914950002916,53399.90782824001 2025-06-15,01:44:24.000,166,11004311,12925,0,1749951863,13015.95909171999,31.821816690004198,53399.92180248 2025-06-15,01:44:25.000,166,11004298,12805,0,1749951864,13015.851310759994,31.81476756000484,53399.94276384 2025-06-15,01:44:26.000,166,11004259,12965,0,1749951865,13015.736793489988,31.807718429998204,53399.87987976001 2025-06-15,01:44:27.000,166,11004241,13045,0,1749951866,13015.575122050002,31.828865820003557,53399.84494416 2025-06-15,01:44:28.000,166,11004263,13125,0,1749951867,13015.426923229992,31.81476756000484,53399.74712448 2025-06-15,01:44:29.000,166,11004313,12605,0,1749951868,13015.332614890001,31.857062340000994,53399.81000856001 2025-06-15,01:44:30.000,166,11004260,13125,0,1749951869,13015.197888689996,31.81476756000484,53399.78904720001 2025-06-15,01:44:31.000,166,11004273,12965,0,1749951870,13015.076635109996,31.828865820003557,53399.74013736001 2025-06-15,01:44:32.000,166,11004309,12965,0,1749951871,13014.975590459995,31.857062340000994,53399.663279039996 2025-06-15,01:44:33.000,166,11004263,12885,0,1749951872,13014.874545809995,31.864111470000353,53399.63533056 2025-06-15,01:44:34.000,166,11004280,12965,0,1749951873,13014.726346989999,31.89230798999779,53399.649304800005 2025-06-15,01:44:35.000,166,11004260,13005,0,1749951874,13014.618566029989,31.857062340000994,53399.6842404 2025-06-15,01:44:36.000,166,11004280,13005,0,1749951875,13014.483839829998,31.871160599999712,53399.600394960005 2025-06-15,01:44:37.000,166,11004290,12925,0,1749951876,13014.328904699993,31.899357120004424,53399.5095624 2025-06-15,01:44:38.000,166,11004315,13285,0,1749951877,13014.227860049992,31.871160599999712,53399.530523760004 2025-06-15,01:44:39.000,166,11004273,13045,0,1749951878,13014.093133850001,31.857062340000994,53399.481613920005 2025-06-15,01:44:40.000,166,11004237,13045,0,1749951879,13014.005561819991,31.864111470000353,53399.4396912 2025-06-15,01:44:41.000,166,11004293,12965,0,1749951880,13013.897780859996,31.81476756000484,53399.44667832 2025-06-15,01:44:42.000,166,11004342,12885,0,1749951881,13013.756318349995,31.807718429998204,53399.42571696001 2025-06-15,01:44:43.000,166,11004264,12925,0,1749951882,13013.66874632,31.793620169999485,53399.34187152 2025-06-15,01:44:44.000,166,11004269,12765,0,1749951883,13013.554229049994,31.779521910000767,53399.29296168 2025-06-15,01:44:45.000,166,11004244,12925,0,1749951884,13013.453184399994,31.786571040000126,53399.27200032 2025-06-15,01:44:46.000,166,11004236,12805,0,1749951885,13013.318458199989,31.737227130004612,53399.25103896 2025-06-15,01:44:47.000,166,11004255,13005,0,1749951886,13013.197204620003,31.75132539000333,53399.2300776 2025-06-15,01:44:48.000,166,11004268,12925,0,1749951887,13013.089423659992,31.737227130004612,53399.17418064 2025-06-15,01:44:49.000,166,11004298,12925,0,1749951888,13012.981642699997,31.71607973999926,53399.15321928 2025-06-15,01:44:50.000,166,11004258,12925,0,1749951889,13012.907543289992,31.730177999997977,53399.07636096 2025-06-15,01:44:51.000,166,11004267,12885,0,1749951890,13012.793026020001,31.69493235000118,53399.0553996 2025-06-15,01:44:52.000,166,11004290,13165,0,1749951891,13012.698717679996,31.687883220001822,53399.04142536001 2025-06-15,01:44:53.000,166,11004254,13125,0,1749951892,13012.577464099995,31.64558843999839,53398.97155416001 2025-06-15,01:44:54.000,166,11004280,12605,0,1749951893,13012.496628379995,31.624441050000314,53398.95757992 2025-06-15,01:44:55.000,166,11004276,12885,0,1749951894,13012.42252896999,31.631490179999673,53398.929631440005 2025-06-15,01:44:56.000,166,11004285,13005,0,1749951895,13012.32148431999,31.568048009998165,53398.845786 2025-06-15,01:44:57.000,166,11004297,13125,0,1749951896,13012.254121219994,31.53280236000137,53398.845786 2025-06-15,01:44:58.000,166,11004273,13165,0,1749951897,13012.132867639993,31.511654970003292,53398.78290192001 2025-06-15,01:44:59.000,166,11004273,12925,0,1749951898,13012.065504539998,31.497556710004574,53398.72700496 2025-06-15,01:45:00.000,166,11004279,12965,0,1749951899,13011.991405129993,31.455261930001143,53398.75495344001 2025-06-15,01:45:01.000,166,11004276,13005,0,1749951900,13011.890360479993,31.427065410003706,53398.74796632 2025-06-15,01:45:02.000,166,11004286,12965,0,1749951901,13011.769106899992,31.398868889998994,53398.65014664 2025-06-15,01:45:03.000,166,11004253,13285,0,1749951902,13011.701743799997,31.391819759999635,53398.61521104001 2025-06-15,01:45:04.000,166,11004266,13125,0,1749951903,13011.567017599991,31.398868889998994,53398.58726256001 2025-06-15,01:45:05.000,166,11004261,13045,0,1749951904,13011.51312712,31.405918019998353,53398.55232696 2025-06-15,01:45:06.000,166,11004305,13125,0,1749951905,13011.41208247,31.377721500000916,53398.53835272001 2025-06-15,01:45:07.000,166,11004298,12965,0,1749951906,13011.31103782,31.412967149997712,53398.4614944 2025-06-15,01:45:08.000,166,11004242,12765,0,1749951907,13011.2302021,31.391819759999635,53398.45450728 2025-06-15,01:45:09.000,166,11004284,12845,0,1749951908,13011.135893759994,31.420016280004347,53398.43354592 2025-06-15,01:45:10.000,166,11004296,12965,0,1749951909,13011.095475899994,31.35657411000284,53398.3916232 2025-06-15,01:45:11.000,166,11004277,12805,0,1749951910,13011.034849109994,31.363623240002198,53398.34970048001 2025-06-15,01:45:12.000,166,11004252,13005,0,1749951911,13010.927068149998,31.377721500000916,53398.27284216 2025-06-15,01:45:13.000,166,11004246,12925,0,1749951912,13010.886650289998,31.377721500000916,53398.25188080001 2025-06-15,01:45:14.000,166,11004297,12765,0,1749951913,13010.859705049988,31.398868889998994,53398.258867920005 2025-06-15,01:45:15.000,166,11004278,12805,0,1749951914,13010.792341949993,31.398868889998994,53398.188996720004 2025-06-15,01:45:16.000,166,11004309,12685,0,1749951915,13010.765396709998,31.455261930001143,53398.17502248 2025-06-15,01:45:17.000,166,11004280,12765,0,1749951916,13010.698033610002,31.391819759999635,53398.140086880005 2025-06-15,01:45:18.000,166,11004310,12925,0,1749951917,13010.684560989997,31.434114540003065,53398.09816416 2025-06-15,01:45:19.000,166,11004299,12885,0,1749951918,13010.644143129997,31.441163670002425,53398.07021568 2025-06-15,01:45:20.000,166,11004270,12845,0,1749951919,13010.583516339997,31.405918019998353,53398.00034448 2025-06-15,01:45:21.000,166,11004332,12925,0,1749951920,13010.549834789992,31.448212800001784,53397.96540888001 2025-06-15,01:45:22.000,166,11004305,13005,0,1749951921,13010.563307409997,31.427065410003706,53397.99335736001 2025-06-15,01:45:23.000,166,11004276,12965,0,1749951922,13010.536362170002,31.420016280004347,53397.91649904001 2025-06-15,01:45:24.000,166,11004256,12845,0,1749951923,13010.475735380001,31.441163670002425,53397.88156344 2025-06-15,01:45:25.000,166,11004312,13005,0,1749951924,13010.475735380001,31.455261930001143,53397.88156344 2025-06-15,01:45:26.000,166,11004289,12885,0,1749951925,13010.401635969996,31.441163670002425,53397.88156344 2025-06-15,01:45:27.000,166,11004314,12605,0,1749951926,13010.347745489991,31.427065410003706,53397.84662784001 2025-06-15,01:45:28.000,166,11004274,13085,0,1749951927,13010.354481800001,31.455261930001143,53397.8326536 2025-06-15,01:45:29.000,166,11004276,12965,0,1749951928,13010.31406394,31.420016280004347,53397.79073088 2025-06-15,01:45:30.000,166,11004290,13005,0,1749951929,13010.27364608,31.420016280004347,53397.81169224 2025-06-15,01:45:31.000,166,11004305,13285,0,1749951930,13010.22649190999,31.441163670002425,53397.7627824 2025-06-15,01:45:32.000,166,11004316,12925,0,1749951931,13010.22649190999,31.448212800001784,53397.77675664001 2025-06-15,01:45:33.000,166,11004299,12965,0,1749951932,13010.18607404999,31.448212800001784,53397.755795280005 2025-06-15,01:45:34.000,166,11004296,13205,0,1749951933,13010.13218357,31.441163670002425,53397.706885440006 2025-06-15,01:45:35.000,166,11004213,12765,0,1749951934,13010.1523925,31.448212800001784,53397.74182104 2025-06-15,01:45:36.000,166,11004307,12925,0,1749951935,13010.098502019995,31.405918019998353,53397.67893696001 2025-06-15,01:45:37.000,166,11004356,12885,0,1749951936,13010.04461153999,31.412967149997712,53397.637014240005 2025-06-15,01:45:38.000,166,11004297,13005,0,1749951937,13010.04461153999,31.427065410003706,53397.65098848001 2025-06-15,01:45:39.000,166,11004292,12965,0,1749951938,13010.00419367999,31.441163670002425,53397.60906576001 2025-06-15,01:45:40.000,166,11004274,12685,0,1749951939,13009.98398474999,31.427065410003706,53397.588104400005 2025-06-15,01:45:51.000,166,11004299,12925,0,1749951950,13009.788631759999,31.48345844999858,53397.518233200004 2025-06-15,01:45:52.000,166,11004273,13165,0,1749951951,13009.768422829999,31.511654970003292,53397.47631048 2025-06-15,01:45:53.000,166,11004312,13085,0,1749951952,13009.714532349994,31.48345844999858,53397.38547792 2025-06-15,01:45:54.000,166,11004282,13085,0,1749951953,13009.721268659989,31.48345844999858,53397.38547792 2025-06-15,01:45:55.000,166,11004339,12605,0,1749951954,13009.694323419993,31.427065410003706,53397.371503680006 2025-06-15,01:45:56.000,166,11004271,13005,0,1749951955,13009.680850799989,31.384770630000276,53397.35752944 2025-06-15,01:45:57.000,166,11004309,13125,0,1749951956,13009.660641869988,31.398868889998994,53397.34355520001 2025-06-15,01:45:58.000,166,11004329,12845,0,1749951957,13009.653905559993,31.391819759999635,53397.35752944 2025-06-15,01:45:59.000,166,11004253,12925,0,1749951958,13009.633696629993,31.384770630000276,53397.371503680006 2025-06-15,01:46:00.000,166,11004334,12925,0,1749951959,13009.640432939988,31.370672370001557,53397.39246504001 2025-06-15,01:46:01.000,166,11004251,12845,0,1749951960,13009.525915669998,31.30018107000069,53397.28067112 2025-06-15,01:46:02.000,166,11004286,12725,0,1749951961,13009.559597220003,31.35657411000284,53397.33656808 2025-06-15,01:46:03.000,166,11004271,13045,0,1749951962,13009.519179360002,31.314279329999408,53397.35752944 2025-06-15,01:46:04.000,166,11004294,12845,0,1749951963,13009.532651979993,31.321328459998767,53397.3086196 2025-06-15,01:46:05.000,166,11004310,13085,0,1749951964,13009.492234119993,31.28608281000197,53397.32958096 2025-06-15,01:46:06.000,166,11004338,12845,0,1749951965,13009.445079949997,31.257886290004535,53397.28765824 2025-06-15,01:46:07.000,166,11004279,12925,0,1749951966,13009.465288879997,31.23673889999918,53397.34355520001 2025-06-15,01:46:08.000,166,11004263,12845,0,1749951967,13009.397925780002,31.222640640000463,53397.32259384001 2025-06-15,01:46:09.000,166,11004268,12965,0,1749951968,13009.384453159997,31.23673889999918,53397.301632480005 2025-06-15,01:46:10.000,166,11004296,13125,0,1749951969,13009.344035299997,31.23673889999918,53397.28765824 2025-06-15,01:46:11.000,166,11004289,13125,0,1749951970,13009.323826369997,31.187394990003668,53397.32259384001 2025-06-15,01:46:12.000,166,11004269,12885,0,1749951971,13009.310353749992,31.173296729997674,53397.24573552001 2025-06-15,01:46:13.000,166,11004295,12765,0,1749951972,13009.283408509997,31.159198469998955,53397.28765824 2025-06-15,01:46:14.000,166,11004254,12845,0,1749951973,13009.229518029992,31.152149339999596,53397.27368400001 2025-06-15,01:46:15.000,166,11004255,12885,0,1749951974,13009.236254340001,31.138051080000878,53397.24573552001 2025-06-15,01:46:16.000,166,11004262,13085,0,1749951975,13009.175627550001,31.102805430004082,53397.23176128 2025-06-15,01:46:17.000,166,11004275,12885,0,1749951976,13009.202572789996,31.06051065000065,53397.24573552001 2025-06-15,01:46:18.000,166,11004291,13045,0,1749951977,13009.155418620001,31.053461520001292,53397.2387484 2025-06-15,01:46:19.000,166,11004258,12725,0,1749951978,13009.175627550001,31.025265000003856,53397.21778704 2025-06-15,01:46:20.000,166,11004320,12885,0,1749951979,13009.148682309991,31.018215870004497,53397.23176128 2025-06-15,01:46:21.000,166,11004321,12965,0,1749951980,13009.148682309991,31.025265000003856,53397.203812800006 2025-06-15,01:46:22.000,166,11004328,12925,0,1749951981,13009.141945999996,30.94067544000427,53397.14092872 2025-06-15,01:46:23.000,166,11004318,12805,0,1749951982,13009.168891239991,30.95477370000299,53397.1688772 2025-06-15,01:46:24.000,166,11004262,12805,0,1749951983,13009.182363859996,30.982970220000425,53397.16189008 2025-06-15,01:46:25.000,166,11004280,12965,0,1749951984,13009.162154929996,30.95477370000299,53397.15490296001 2025-06-15,01:46:26.000,166,11004299,12925,0,1749951985,13009.155418620001,30.94067544000427,53397.12695448001 2025-06-15,01:46:27.000,166,11004308,12845,0,1749951986,13009.148682309991,30.89838066000084,53397.17586432001 2025-06-15,01:46:28.000,166,11004330,12885,0,1749951987,13009.168891239991,30.88428240000212,53397.133941600005 2025-06-15,01:46:29.000,166,11004313,12765,0,1749951988,13009.195836480001,30.89838066000084,53397.133941600005 2025-06-15,01:46:30.000,166,11004278,12925,0,1749951989,13009.216045410001,30.877233270002762,53397.07105752 2025-06-15,01:46:31.000,166,11004292,12965,0,1749951990,13009.216045410001,30.813791100001254,53397.07804464001 2025-06-15,01:46:32.000,166,11004277,12845,0,1749951991,13009.236254340001,30.827889359999972,53397.07105752 2025-06-15,01:46:33.000,166,11004273,12805,0,1749951992,13009.256463270001,30.799692840002535,53397.12695448001 2025-06-15,01:46:34.000,166,11004284,13045,0,1749951993,13009.236254340001,30.813791100001254,53397.05708328001 2025-06-15,01:46:35.000,166,11004326,13045,0,1749951994,13009.269935889992,30.806741970001895,53397.085031760005 2025-06-15,01:46:36.000,166,11004301,12765,0,1749951995,13009.269935889992,30.799692840002535,53397.09201888 2025-06-15,01:46:37.000,166,11004268,13005,0,1749951996,13009.283408509997,30.799692840002535,53397.015160560004 2025-06-15,01:46:38.000,166,11004318,13005,0,1749951997,13009.330562679992,30.813791100001254,53397.02214768 2025-06-15,01:46:39.000,166,11004264,13005,0,1749951998,13009.317090060002,30.764447189998464,53397.02214768 2025-06-15,01:46:40.000,166,11004310,12925,0,1749951999,13009.357507920002,30.743299800000386,53397.04310904 2025-06-15,01:46:41.000,166,11004298,13005,0,1749952000,13009.391189469992,30.743299800000386,53397.02214768 2025-06-15,01:46:42.000,166,11004332,13005,0,1749952001,13009.418134710002,30.764447189998464,53397.00817344001 2025-06-15,01:46:43.000,166,11004284,13045,0,1749952002,13009.438343640002,30.736250670001027,53396.98721208001 2025-06-15,01:46:44.000,166,11004267,13045,0,1749952003,13009.472025189993,30.757398059999105,53397.015160560004 2025-06-15,01:46:45.000,166,11004321,13125,0,1749952004,13009.485497809997,30.70805415000359,53397.04310904 2025-06-15,01:46:46.000,166,11004328,12845,0,1749952005,13009.512443049993,30.686906759998237,53396.9941992 2025-06-15,01:46:47.000,166,11004309,12885,0,1749952006,13009.512443049993,30.67280849999952,53397.015160560004 2025-06-15,01:46:48.000,166,11004281,12765,0,1749952007,13009.492234119993,30.623464590004005,53397.015160560004 2025-06-15,01:46:49.000,166,11004297,13205,0,1749952008,13009.566333529998,30.574120680001215,53397.015160560004 2025-06-15,01:46:50.000,166,11004334,12925,0,1749952009,13009.620224009988,30.588218939999933,53396.97323784 2025-06-15,01:46:51.000,166,11004307,12725,0,1749952010,13009.620224009988,30.552973290003138,53396.9941992 2025-06-15,01:46:52.000,166,11004336,13125,0,1749952011,13009.667378179998,30.623464590004005,53396.97323784 2025-06-15,01:46:53.000,166,11004306,13445,0,1749952012,13009.687587109998,30.574120680001215,53396.94528936 2025-06-15,01:46:54.000,166,11004286,12965,0,1749952013,13009.721268659989,30.60231719999865,53397.02913480001 2025-06-15,01:46:55.000,166,11004252,13045,0,1749952014,13009.815576999994,30.567071550001856,53396.97323784 2025-06-15,01:46:56.000,166,11004306,13045,0,1749952015,13009.815576999994,30.60936632999801,53396.966250720005 2025-06-15,01:46:57.000,166,11004266,13085,0,1749952016,13009.889676409999,30.60936632999801,53396.98721208001 2025-06-15,01:46:58.000,166,11004298,13285,0,1749952017,13009.93009427,30.630513720003364,53396.95926360001 2025-06-15,01:46:59.000,166,11004318,12725,0,1749952018,13009.96377581999,30.66575937000016,53396.93830224001 2025-06-15,01:47:00.000,166,11004296,13045,0,1749952019,13010.037875229995,30.630513720003364,53396.966250720005 2025-06-15,01:47:01.000,166,11004301,13125,0,1749952020,13010.118710949995,30.70805415000359,53396.966250720005 2025-06-15,01:47:02.000,166,11004291,12805,0,1749952021,13010.17260143,30.686906759998237,53396.98721208001 2025-06-15,01:47:03.000,166,11004263,12685,0,1749952022,13010.24670083999,30.72215241000231,53396.97323784 2025-06-15,01:47:04.000,166,11004345,13005,0,1749952023,13010.300591319996,30.757398059999105,53396.98721208001 2025-06-15,01:47:05.000,166,11004235,13005,0,1749952024,13010.408372279991,30.736250670001027,53396.95926360001 2025-06-15,01:47:06.000,166,11004271,13005,0,1749952025,13010.448790139992,30.771496319997823,53397.00118632 2025-06-15,01:47:07.000,166,11004282,13045,0,1749952026,13010.563307409997,30.813791100001254,53397.00817344001 2025-06-15,01:47:08.000,166,11004314,12845,0,1749952027,13010.664352059997,30.84198761999869,53397.0640704 2025-06-15,01:47:09.000,166,11004342,12925,0,1749952028,13010.691297299993,30.877233270002762,53397.05009616 2025-06-15,01:47:10.000,166,11004257,12805,0,1749952029,13010.772133019993,30.89838066000084,53397.036121920006 2025-06-15,01:47:11.000,166,11004259,12885,0,1749952030,13010.826023499998,30.93362631000491,53396.9941992 2025-06-15,01:47:12.000,166,11004290,12925,0,1749952031,13010.933804459994,30.94772457000363,53397.09201888 2025-06-15,01:47:13.000,166,11004272,13005,0,1749952032,13010.927068149998,30.94772457000363,53397.05708328001 2025-06-15,01:47:14.000,166,11004291,13165,0,1749952033,13010.960749699989,31.018215870004497,53397.11298024 2025-06-15,01:47:15.000,166,11004256,12685,0,1749952034,13011.04158541999,31.032314130003215,53397.05009616 2025-06-15,01:47:16.000,166,11004287,13085,0,1749952035,13011.08200327999,31.025265000003856,53397.07105752 2025-06-15,01:47:17.000,166,11004256,12765,0,1749952036,13011.115684829994,31.07460890999937,53397.11996736 2025-06-15,01:47:18.000,166,11004237,12885,0,1749952037,13011.14936638,31.088707169998088,53397.11298024 2025-06-15,01:47:19.000,166,11004287,12765,0,1749952038,13011.216729479995,31.12395282000216,53397.14791584001 2025-06-15,01:47:20.000,166,11004240,12805,0,1749952039,13011.27061996,31.102805430004082,53397.11298024 2025-06-15,01:47:21.000,166,11004261,12765,0,1749952040,13011.277356269995,31.166247599998314,53397.15490296001 2025-06-15,01:47:22.000,166,11004260,12765,0,1749952041,13011.35145568,31.173296729997674,53397.14092872 2025-06-15,01:47:23.000,166,11004260,12925,0,1749952042,13011.36492829999,31.18034586000431,53397.1688772 2025-06-15,01:47:24.000,166,11004279,13005,0,1749952043,13011.39187354,31.208542380001745,53397.182851440004 2025-06-15,01:47:25.000,166,11004243,12925,0,1749952044,13011.48618187999,31.229689769999823,53397.2387484 2025-06-15,01:47:26.000,166,11004233,13005,0,1749952045,13011.519863429996,31.229689769999823,53397.26669688 2025-06-15,01:47:27.000,166,11004243,12845,0,1749952046,13011.53333605,31.279033680002613,53397.203812800006 2025-06-15,01:47:28.000,166,11004238,12965,0,1749952047,13011.55354498,31.28608281000197,53397.24573552001 2025-06-15,01:47:29.000,166,11004291,12885,0,1749952048,13011.573753910001,31.264935420003894,53397.252722640005 2025-06-15,01:47:30.000,166,11004270,12965,0,1749952049,13011.593962840001,31.29313194000133,53397.252722640005 2025-06-15,01:47:31.000,166,11004285,12925,0,1749952050,13011.668062249992,31.321328459998767,53397.22477416001 2025-06-15,01:47:32.000,166,11004263,12965,0,1749952051,13011.701743799997,31.30018107000069,53397.29464536001 2025-06-15,01:47:33.000,166,11004291,12925,0,1749952052,13011.735425350002,31.328377589998126,53397.301632480005 2025-06-15,01:47:34.000,166,11004295,12965,0,1749952053,13011.789315829992,31.34952498000348,53397.32259384001 2025-06-15,01:47:35.000,166,11004226,12765,0,1749952054,13011.870151549992,31.384770630000276,53397.350542320004 2025-06-15,01:47:36.000,166,11004276,12965,0,1749952055,13011.876887860002,31.391819759999635,53397.39246504001 2025-06-15,01:47:37.000,166,11004244,12925,0,1749952056,13011.924042029998,31.412967149997712,53397.40643928 2025-06-15,01:47:38.000,166,11004245,12965,0,1749952057,13011.964459889998,31.455261930001143,53397.39246504001 2025-06-15,01:47:39.000,166,11004286,12885,0,1749952058,13011.984668819998,31.49050757999794,53397.371503680006 2025-06-15,01:47:40.000,166,11004248,13085,0,1749952059,13012.052031919993,31.49050757999794,53397.38547792 2025-06-15,01:47:41.000,166,11004268,12925,0,1749952060,13012.052031919993,31.49050757999794,53397.46233624001 2025-06-15,01:47:42.000,166,11004277,12925,0,1749952061,13012.065504539998,31.504605840003933,53397.448362 2025-06-15,01:47:43.000,166,11004235,13085,0,1749952062,13012.112658709993,31.52575323000201,53397.49028472001 2025-06-15,01:47:44.000,166,11004269,12925,0,1749952063,13012.112658709993,31.53985149000073,53397.47631048 2025-06-15,01:47:45.000,166,11004285,12925,0,1749952064,13012.180021809989,31.546900620000088,53397.539194560006 2025-06-15,01:47:46.000,166,11004272,12965,0,1749952065,13012.180021809989,31.53985149000073,53397.48329760001 2025-06-15,01:47:47.000,166,11004251,13005,0,1749952066,13012.206967049999,31.603293660002237,53397.48329760001 2025-06-15,01:47:48.000,166,11004301,12925,0,1749952067,13012.166549189998,31.596244530002878,53397.588104400005 2025-06-15,01:47:49.000,166,11004295,12965,0,1749952068,13012.146340259998,31.624441050000314,53397.588104400005 2025-06-15,01:47:50.000,166,11004249,12765,0,1749952069,13012.186758119999,31.631490179999673,53397.58111728001 2025-06-15,01:47:51.000,166,11004269,13045,0,1749952070,13012.213703359994,31.638539309999032,53397.60207864 2025-06-15,01:47:52.000,166,11004287,12885,0,1749952071,13012.200230739989,31.659686700004386,53397.588104400005 2025-06-15,01:47:53.000,166,11004290,12925,0,1749952072,13012.206967049999,31.673784960003104,53397.59509152 2025-06-15,01:47:54.000,166,11004301,12845,0,1749952073,13012.213703359994,31.64558843999839,53397.60906576001 2025-06-15,01:47:55.000,166,11004276,12725,0,1749952074,13012.247384909999,31.659686700004386,53397.61605288 2025-06-15,01:47:56.000,166,11004225,13005,0,1749952075,13012.233912289994,31.65263756999775,53397.637014240005 2025-06-15,01:47:57.000,166,11004260,12805,0,1749952076,13012.254121219994,31.666735830003745,53397.60906576001 2025-06-15,01:47:58.000,166,11004261,12805,0,1749952077,13012.240648599989,31.65263756999775,53397.65797560001 2025-06-15,01:47:59.000,166,11004278,13285,0,1749952078,13012.254121219994,31.64558843999839,53397.64400136 2025-06-15,01:48:00.000,166,11004248,12965,0,1749952079,13012.240648599989,31.659686700004386,53397.637014240005 2025-06-15,01:48:01.000,166,11004246,13045,0,1749952080,13012.28106645999,31.638539309999032,53397.72085968 2025-06-15,01:48:02.000,166,11004239,13045,0,1749952081,13012.308011699999,31.666735830003745,53397.67893696001 2025-06-15,01:48:03.000,166,11004260,12725,0,1749952082,13012.267593839999,31.687883220001822,53397.6929112 2025-06-15,01:48:04.000,166,11004245,13085,0,1749952083,13012.267593839999,31.631490179999673,53397.7627824 2025-06-15,01:48:05.000,166,11004235,13125,0,1749952084,13012.287802769999,31.673784960003104,53397.67893696001 2025-06-15,01:48:06.000,166,11004218,12965,0,1749952085,13012.267593839999,31.687883220001822,53397.63002712001 2025-06-15,01:48:07.000,166,11004265,12805,0,1749952086,13012.274330149994,31.680834090002463,53397.6929112 2025-06-15,01:48:08.000,166,11004301,13125,0,1749952087,13012.28106645999,31.687883220001822,53397.6929112 2025-06-15,01:48:09.000,166,11004212,12965,0,1749952088,13012.274330149994,31.666735830003745,53397.706885440006 2025-06-15,01:48:10.000,166,11004253,12965,0,1749952089,13012.308011699999,31.673784960003104,53397.67893696001 2025-06-15,01:48:11.000,166,11004253,12925,0,1749952090,13012.314748009994,31.65263756999775,53397.71387256 2025-06-15,01:48:12.000,166,11004278,12885,0,1749952091,13012.30127538999,31.71607973999926,53397.6929112 2025-06-15,01:48:13.000,166,11004253,12765,0,1749952092,13012.30127538999,31.680834090002463,53397.6929112 2025-06-15,01:48:14.000,166,11004264,12805,0,1749952093,13012.34842956,31.723128869998618,53397.74182104 2025-06-15,01:48:15.000,166,11004221,12765,0,1749952094,13012.36190217999,31.71607973999926,53397.6929112 2025-06-15,01:48:16.000,166,11004235,12685,0,1749952095,13012.38211110999,31.71607973999926,53397.685924080004 2025-06-15,01:48:17.000,166,11004213,12965,0,1749952096,13012.375374799994,31.74427626000397,53397.706885440006 2025-06-15,01:48:18.000,166,11004310,12885,0,1749952097,13012.38211110999,31.7090306099999,53397.685924080004 2025-06-15,01:48:19.000,166,11004273,13125,0,1749952098,13012.34169324999,31.70198148000054,53397.71387256 2025-06-15,01:48:20.000,166,11004253,12925,0,1749952099,13012.375374799994,31.75837452000269,53397.706885440006 2025-06-15,01:48:21.000,166,11004233,12965,0,1749952100,13012.415792659995,31.76542365000205,53397.67194984 2025-06-15,01:48:22.000,166,11004227,12845,0,1749952101,13012.36863849,31.75132539000333,53397.685924080004 2025-06-15,01:48:23.000,166,11004249,12805,0,1749952102,13012.334956939994,31.730177999997977,53397.73483392 2025-06-15,01:48:24.000,166,11004275,13085,0,1749952103,13012.314748009994,31.74427626000397,53397.69989832001 2025-06-15,01:48:25.000,166,11004260,13285,0,1749952104,13012.247384909999,31.74427626000397,53397.69989832001 2025-06-15,01:48:26.000,166,11004240,13005,0,1749952105,13012.240648599989,31.76542365000205,53397.69989832001 2025-06-15,01:48:27.000,166,11004265,12965,0,1749952106,13012.240648599989,31.76542365000205,53397.755795280005 2025-06-15,01:48:28.000,166,11004271,13045,0,1749952107,13012.267593839999,31.807718429998204,53397.73483392 2025-06-15,01:48:29.000,166,11004304,13205,0,1749952108,13012.274330149994,31.786571040000126,53397.71387256 2025-06-15,01:48:30.000,166,11004248,13245,0,1749952109,13012.254121219994,31.800669299998845,53397.706885440006 2025-06-15,01:48:31.000,166,11004292,12885,0,1749952110,13012.294539079994,31.835914950002916,53397.69989832001 2025-06-15,01:48:32.000,166,11004213,12765,0,1749952111,13012.240648599989,31.842964080002275,53397.637014240005 2025-06-15,01:48:33.000,166,11004240,13045,0,1749952112,13012.287802769999,31.857062340000994,53397.67194984 2025-06-15,01:48:34.000,166,11004304,13165,0,1749952113,13012.314748009994,31.835914950002916,53397.6929112 2025-06-15,01:48:35.000,166,11004271,12765,0,1749952114,13012.395583729995,31.864111470000353,53397.67893696001 2025-06-15,01:48:36.000,166,11004231,13005,0,1749952115,13012.38884742,31.864111470000353,53397.71387256 2025-06-15,01:48:37.000,166,11004250,12605,0,1749952116,13012.44947421,31.850013210001634,53397.69989832001 2025-06-15,01:48:38.000,166,11004243,12805,0,1749952117,13012.476419449995,31.842964080002275,53397.685924080004 2025-06-15,01:48:39.000,166,11004290,12885,0,1749952118,13012.496628379995,31.807718429998204,53397.67893696001 2025-06-15,01:48:40.000,166,11004304,12885,0,1749952119,13012.56399147999,31.807718429998204,53397.72784680001 2025-06-15,01:48:41.000,166,11004236,12725,0,1749952120,13012.678508749996,31.800669299998845,53397.706885440006 2025-06-15,01:48:42.000,166,11004284,13125,0,1749952121,13012.75260816,31.779521910000767,53397.74880816001 2025-06-15,01:48:43.000,166,11004253,12765,0,1749952122,13012.846916499991,31.786571040000126,53397.79771800001 2025-06-15,01:48:44.000,166,11004296,12965,0,1749952123,13012.921015909997,31.800669299998845,53397.77675664001 2025-06-15,01:48:45.000,166,11004255,12925,0,1749952124,13013.035533180002,31.835914950002916,53397.79073088 2025-06-15,01:48:46.000,166,11004229,13165,0,1749952125,13013.150050449993,31.828865820003557,53397.81867936001 2025-06-15,01:48:47.000,166,11004285,13005,0,1749952126,13013.291512959993,31.842964080002275,53397.81867936001 2025-06-15,01:48:48.000,166,11004179,12965,0,1749952127,13013.453184399994,31.850013210001634,53397.81169224 2025-06-15,01:48:49.000,166,11004254,12845,0,1749952128,13013.594646909994,31.864111470000353,53397.853614960004 2025-06-15,01:48:50.000,166,11004237,12885,0,1749952129,13013.756318349995,31.864111470000353,53397.93047328 2025-06-15,01:48:51.000,166,11004239,13165,0,1749952130,13013.877571929996,31.89230798999779,53397.972396000005 2025-06-15,01:48:52.000,166,11004231,12725,0,1749952131,13013.992089200001,31.899357120004424,53397.94444752001 2025-06-15,01:48:53.000,166,11004244,12925,0,1749952132,13014.140288019997,31.94165190000058,53398.02829296 2025-06-15,01:48:54.000,166,11004268,12965,0,1749952133,13014.315432080002,31.94870102999994,53398.0073316 2025-06-15,01:48:55.000,166,11004218,12765,0,1749952134,13014.463630899998,31.98394668000401,53398.05624144 2025-06-15,01:48:56.000,166,11004240,12885,0,1749952135,13014.605093409999,31.94165190000058,53398.0772028 2025-06-15,01:48:57.000,166,11004234,12925,0,1749952136,13014.69940174999,31.955750159999297,53398.12611264 2025-06-15,01:48:58.000,166,11004266,12885,0,1749952137,13014.80718271,31.94870102999994,53398.147074 2025-06-15,01:48:59.000,166,11004294,12845,0,1749952138,13014.92843629,31.89230798999779,53398.188996720004 2025-06-15,01:49:00.000,166,11004274,12765,0,1749952139,13015.016008319995,31.913455380003143,53398.209958080006 2025-06-15,01:49:01.000,166,11004228,12885,0,1749952140,13015.11031666,31.94165190000058,53398.209958080006 2025-06-15,01:49:02.000,166,11004220,12885,0,1749952141,13015.197888689996,31.913455380003143,53398.29380352 2025-06-15,01:49:03.000,166,11004220,13005,0,1749952142,13015.278724409996,31.9205045100025,53398.258867920005 2025-06-15,01:49:04.000,166,11004327,13005,0,1749952143,13015.352823820002,31.835914950002916,53398.356687600004 2025-06-15,01:49:05.000,166,11004203,12645,0,1749952144,13015.373032750002,31.871160599999712,53398.3916232 2025-06-15,01:49:06.000,166,11004221,12925,0,1749952145,13015.447132159992,31.842964080002275,53398.40559744 2025-06-15,01:49:07.000,166,11004224,13045,0,1749952146,13015.494286330002,31.857062340000994,53398.44752016001 2025-06-15,01:49:08.000,166,11004265,13205,0,1749952147,13015.521231569997,31.857062340000994,53398.44752016001 2025-06-15,01:49:09.000,166,11004246,12765,0,1749952148,13015.575122050002,31.835914950002916,53398.44752016001 2025-06-15,01:49:10.000,166,11004258,12965,0,1749952149,13015.635748840003,31.828865820003557,53398.57328832 2025-06-15,01:49:11.000,166,11004245,12885,0,1749952150,13015.696375629988,31.821816690004198,53398.58027544 2025-06-15,01:49:12.000,166,11004247,13085,0,1749952151,13015.669430389993,31.81476756000484,53398.6012368 2025-06-15,01:49:13.000,166,11004227,12965,0,1749952152,13015.703111939998,31.828865820003557,53398.60822392 2025-06-15,01:49:14.000,166,11004265,12805,0,1749952153,13015.777211349989,31.786571040000126,53398.62219816 2025-06-15,01:49:15.000,166,11004256,12765,0,1749952154,13015.817629209989,31.81476756000484,53398.67809512 2025-06-15,01:49:16.000,166,11004200,12765,0,1749952155,13015.884992309999,31.828865820003557,53398.69905648 2025-06-15,01:49:17.000,166,11004210,12645,0,1749952156,13015.891728619994,31.828865820003557,53398.70604360001 2025-06-15,01:49:18.000,166,11004226,12925,0,1749952157,13015.95909171999,31.786571040000126,53398.7409792 2025-06-15,01:49:19.000,166,11004298,12885,0,1749952158,13015.98603696,31.800669299998845,53398.74796632 2025-06-15,01:49:20.000,166,11004243,12605,0,1749952159,13016.04666375,31.793620169999485,53398.75495344001 2025-06-15,01:49:21.000,166,11004248,13085,0,1749952160,13016.093817919995,31.850013210001634,53398.78988904 2025-06-15,01:49:22.000,166,11004242,13125,0,1749952161,13016.16118101999,31.842964080002275,53398.78988904 2025-06-15,01:49:23.000,166,11004218,12845,0,1749952162,13016.18138994999,31.89230798999779,53398.810850400005 2025-06-15,01:49:24.000,166,11004260,12925,0,1749952163,13016.275698289995,31.88525885999843,53398.83879888 2025-06-15,01:49:25.000,166,11004224,13005,0,1749952164,13016.26222566999,31.871160599999712,53398.86674736 2025-06-15,01:49:26.000,166,11004215,12885,0,1749952165,13016.24201673999,31.89230798999779,53398.87373448001 2025-06-15,01:49:27.000,166,11004193,13045,0,1749952166,13016.28917091,31.864111470000353,53398.880721600006 2025-06-15,01:49:28.000,166,11004240,12965,0,1749952167,13016.275698289995,31.9205045100025,53398.92264432001 2025-06-15,01:49:29.000,166,11004253,13005,0,1749952168,13016.26222566999,31.906406250003783,53398.92264432001 2025-06-15,01:49:30.000,166,11004254,12605,0,1749952169,13016.275698289995,31.9205045100025,53398.94360568 2025-06-15,01:49:31.000,166,11004281,12805,0,1749952170,13016.26222566999,31.913455380003143,53398.94360568 2025-06-15,01:49:32.000,166,11004248,12845,0,1749952171,13016.215071499995,31.93460277000122,53398.97155416001 2025-06-15,01:49:33.000,166,11004264,13405,0,1749952172,13016.1477084,31.93460277000122,53399.02046400001 2025-06-15,01:49:34.000,166,11004268,13165,0,1749952173,13016.08708161,31.94870102999994,53399.00648976 2025-06-15,01:49:35.000,166,11004255,12685,0,1749952174,13016.02645482,31.93460277000122,53399.027451120004 2025-06-15,01:49:36.000,166,11004238,13125,0,1749952175,13015.972564339994,31.89230798999779,53399.11129656 2025-06-15,01:49:37.000,166,11004249,12885,0,1749952176,13015.884992309999,31.88525885999843,53399.06238672 2025-06-15,01:49:38.000,166,11004222,13005,0,1749952177,13015.824365519999,31.857062340000994,53399.048412480006 2025-06-15,01:49:39.000,166,11004290,13125,0,1749952178,13015.703111939998,31.81476756000484,53399.1252708 2025-06-15,01:49:40.000,166,11004247,12685,0,1749952179,13015.548176809993,31.786571040000126,53399.1252708 2025-06-15,01:49:41.000,166,11004194,13005,0,1749952180,13015.433659540002,31.74427626000397,53399.11129656 2025-06-15,01:49:42.000,166,11004234,12965,0,1749952181,13015.305669649992,31.7090306099999,53399.11828368001 2025-06-15,01:49:43.000,166,11004221,12805,0,1749952182,13015.184416069991,31.659686700004386,53399.08334808 2025-06-15,01:49:44.000,166,11004252,12765,0,1749952183,13015.0698988,31.638539309999032,53399.15321928 2025-06-15,01:49:45.000,166,11004251,12725,0,1749952184,13014.90149104999,31.53280236000137,53399.09033520001 2025-06-15,01:49:46.000,166,11004246,12885,0,1749952185,13014.753292229994,31.48345844999858,53399.04142536001 2025-06-15,01:49:47.000,166,11004283,12765,0,1749952186,13014.611829719994,31.462311060000502,53399.02046400001 2025-06-15,01:49:48.000,166,11004256,13285,0,1749952187,13014.423213039998,31.420016280004347,53399.00648976 2025-06-15,01:49:49.000,166,11004235,12805,0,1749952188,13014.301959459997,31.370672370001557,53398.97155416001 2025-06-15,01:49:50.000,166,11004293,12805,0,1749952189,13014.147024329992,31.328377589998126,53398.94360568 2025-06-15,01:49:51.000,166,11004238,12965,0,1749952190,13014.059452299996,31.314279329999408,53398.9855284 2025-06-15,01:49:52.000,166,11004274,12885,0,1749952191,13013.93146241,31.279033680002613,53398.929631440005 2025-06-15,01:49:53.000,166,11004285,12725,0,1749952192,13013.796736209995,31.229689769999823,53398.929631440005 2025-06-15,01:49:54.000,166,11004273,12845,0,1749952193,13013.70242786999,31.201493250002386,53398.880721600006 2025-06-15,01:49:55.000,166,11004218,12765,0,1749952194,13013.64853739,31.159198469998955,53398.86674736 2025-06-15,01:49:56.000,166,11004250,13045,0,1749952195,13013.52054749999,31.159198469998955,53398.90168296001 2025-06-15,01:49:57.000,166,11004274,12925,0,1749952196,13013.426239159999,31.1169036900028,53398.83181176001 2025-06-15,01:49:58.000,166,11004249,12685,0,1749952197,13013.338667129989,31.1169036900028,53398.7759148 2025-06-15,01:49:59.000,166,11004265,12725,0,1749952198,13013.345403439998,31.102805430004082,53398.80386328001 2025-06-15,01:50:00.000,166,11004245,13005,0,1749952199,13013.271304029993,31.053461520001292,53398.74796632 2025-06-15,01:50:01.000,166,11004272,12965,0,1749952200,13013.197204620003,31.025265000003856,53398.761940560005 2025-06-15,01:50:02.000,166,11004261,12805,0,1749952201,13013.143314139998,31.018215870004497,53398.692069360004 2025-06-15,01:50:03.000,166,11004269,12725,0,1749952202,13013.075951040002,30.997068479999143,53398.70604360001 2025-06-15,01:50:04.000,166,11004267,12805,0,1749952203,13013.035533180002,31.01116673999786,53398.68508224001 2025-06-15,01:50:05.000,166,11004296,12845,0,1749952204,13012.974906390002,30.997068479999143,53398.66412088001 2025-06-15,01:50:06.000,166,11004254,12805,0,1749952205,13012.968170079992,30.968871960001707,53398.66412088001 2025-06-15,01:50:07.000,166,11004273,12765,0,1749952206,13012.880598049996,30.94067544000427,53398.594249680005 2025-06-15,01:50:08.000,166,11004209,13125,0,1749952207,13012.833443880001,30.93362631000491,53398.60822392 2025-06-15,01:50:09.000,166,11004280,13125,0,1749952208,13012.766080779991,30.89838066000084,53398.61521104001 2025-06-15,01:50:10.000,166,11004263,12925,0,1749952209,13012.73239923,30.863135010004044,53398.56630120001 2025-06-15,01:50:11.000,166,11004233,13005,0,1749952210,13012.64482719999,30.856085880004684,53398.545339840006 2025-06-15,01:50:12.000,166,11004262,12685,0,1749952211,13012.57072779,30.84198761999869,53398.545339840006 2025-06-15,01:50:13.000,166,11004283,13045,0,1749952212,13012.516837309995,30.799692840002535,53398.545339840006 2025-06-15,01:50:14.000,166,11004281,12885,0,1749952213,13012.436001589995,30.806741970001895,53398.545339840006 2025-06-15,01:50:15.000,166,11004235,12765,0,1749952214,13012.375374799994,30.778545450004458,53398.46848152001 2025-06-15,01:50:16.000,166,11004257,12885,0,1749952215,13012.274330149994,30.764447189998464,53398.49643000001 2025-06-15,01:50:17.000,166,11004274,13005,0,1749952216,13012.186758119999,30.729201540001668,53398.4614944 2025-06-15,01:50:18.000,166,11004266,12725,0,1749952217,13012.146340259998,30.736250670001027,53398.426558800005 2025-06-15,01:50:19.000,166,11004302,12725,0,1749952218,13012.058768229988,30.693955890004872,53398.44053304 2025-06-15,01:50:20.000,166,11004323,12765,0,1749952219,13011.991405129993,30.637562850002723,53398.41957168001 2025-06-15,01:50:21.000,166,11004231,13125,0,1749952220,13011.924042029998,30.644611980002082,53398.3916232 2025-06-15,01:50:22.000,166,11004283,12925,0,1749952221,13011.856678930002,30.630513720003364,53398.377648960006 2025-06-15,01:50:23.000,166,11004276,12925,0,1749952222,13011.816261070002,30.616415460004646,53398.32175200001 2025-06-15,01:50:24.000,166,11004242,12765,0,1749952223,13011.789315829992,30.60936632999801,53398.31476488 2025-06-15,01:50:25.000,166,11004245,12885,0,1749952224,13011.721952729997,30.616415460004646,53398.307777760005 2025-06-15,01:50:26.000,166,11004259,13085,0,1749952225,13011.661325939996,30.567071550001856,53398.258867920005 2025-06-15,01:50:27.000,166,11004293,12605,0,1749952226,13011.668062249992,30.552973290003138,53398.30079064001 2025-06-15,01:50:28.000,166,11004279,12805,0,1749952227,13011.620908079996,30.60231719999865,53398.23790656 2025-06-15,01:50:29.000,166,11004267,13085,0,1749952228,13011.593962840001,30.53887503000442,53398.209958080006 2025-06-15,01:50:30.000,166,11004265,12925,0,1749952229,13011.560281289996,30.510678509999707,53398.16803536 2025-06-15,01:50:31.000,166,11004256,12965,0,1749952230,13011.580490219996,30.517727639999066,53398.12611264 2025-06-15,01:50:32.000,166,11004291,12965,0,1749952231,13011.567017599991,30.524776769998425,53398.09816416 2025-06-15,01:50:33.000,166,11004289,12885,0,1749952232,13011.587226529991,30.510678509999707,53398.08418992001 2025-06-15,01:50:34.000,166,11004274,12965,0,1749952233,13011.607435459991,30.510678509999707,53398.0073316 2025-06-15,01:50:35.000,166,11004275,13045,0,1749952234,13011.573753910001,30.49658025000099,53398.04925432 2025-06-15,01:50:36.000,166,11004277,12925,0,1749952235,13011.573753910001,30.48953112000163,53398.0073316 2025-06-15,01:50:37.000,166,11004244,12685,0,1749952236,13011.55354498,30.49658025000099,53397.95143464 2025-06-15,01:50:38.000,166,11004251,12805,0,1749952237,13011.607435459991,30.48248199000227,53397.97938312 2025-06-15,01:50:39.000,166,11004271,13125,0,1749952238,13011.627644389991,30.44018720999884,53397.93047328 2025-06-15,01:50:40.000,166,11004281,12765,0,1749952239,13011.634380700001,30.43313807999948,53397.91649904001 2025-06-15,01:50:41.000,166,11004268,12925,0,1749952240,13011.641117009996,30.44018720999884,53397.84662784001 2025-06-15,01:50:42.000,166,11004243,12765,0,1749952241,13011.614171770001,30.397892430002685,53397.81169224 2025-06-15,01:50:43.000,166,11004221,12805,0,1749952242,13011.627644389991,30.43313807999948,53397.804705120005 2025-06-15,01:50:44.000,166,11004290,13045,0,1749952243,13011.668062249992,30.369695909997972,53397.81169224 2025-06-15,01:50:45.000,166,11004268,12725,0,1749952244,13011.668062249992,30.362646779998613,53397.71387256 2025-06-15,01:50:46.000,166,11004274,12845,0,1749952245,13011.688271179992,30.383794170003966,53397.78374376 2025-06-15,01:50:47.000,166,11004278,13085,0,1749952246,13011.688271179992,30.369695909997972,53397.73483392 2025-06-15,01:50:48.000,166,11004242,13165,0,1749952247,13011.668062249992,30.376745040004607,53397.76976952 2025-06-15,01:50:49.000,166,11004287,12965,0,1749952248,13011.701743799997,30.341499390000536,53397.67893696001 2025-06-15,01:50:50.000,166,11004249,13165,0,1749952249,13011.708480109992,30.348548519999895,53397.67893696001 2025-06-15,01:50:51.000,166,11004240,12845,0,1749952250,13011.735425350002,30.369695909997972,53397.685924080004 2025-06-15,01:50:52.000,166,11004271,12725,0,1749952251,13011.782579519997,30.369695909997972,53397.65797560001 2025-06-15,01:50:53.000,166,11004236,12845,0,1749952252,13011.809524759992,30.376745040004607,53397.66496272 2025-06-15,01:50:54.000,166,11004215,12805,0,1749952253,13011.829733689992,30.390843300003326,53397.685924080004 2025-06-15,01:50:55.000,166,11004223,12925,0,1749952254,13011.856678930002,30.397892430002685,53397.67893696001 2025-06-15,01:50:56.000,166,11004245,13205,0,1749952255,13011.903833099997,30.404941560002044,53397.6929112 2025-06-15,01:50:57.000,166,11004250,12885,0,1749952256,13011.964459889998,30.390843300003326,53397.65098848001 2025-06-15,01:50:58.000,166,11004309,12925,0,1749952257,13011.984668819998,30.419039820000762,53397.62304 2025-06-15,01:50:59.000,166,11004306,12925,0,1749952258,13012.025086679998,30.419039820000762,53397.63002712001 2025-06-15,01:51:00.000,166,11004229,12845,0,1749952259,13012.072240849993,30.397892430002685,53397.63002712001 2025-06-15,01:51:01.000,166,11004252,12765,0,1749952260,13012.119395019989,30.411990690001403,53397.56015592001 2025-06-15,01:51:02.000,166,11004302,12925,0,1749952261,13012.166549189998,30.383794170003966,53397.65797560001 2025-06-15,01:51:03.000,166,11004240,12925,0,1749952262,13012.227175979999,30.390843300003326,53397.61605288 2025-06-15,01:51:04.000,166,11004268,12605,0,1749952263,13012.308011699999,30.376745040004607,53397.62304 2025-06-15,01:51:05.000,166,11004281,12885,0,1749952264,13012.34842956,30.369695909997972,53397.61605288 2025-06-15,01:51:06.000,166,11004254,12765,0,1749952265,13012.395583729995,30.411990690001403,53397.588104400005 2025-06-15,01:51:07.000,166,11004251,12925,0,1749952266,13012.436001589995,30.390843300003326,53397.588104400005 2025-06-15,01:51:08.000,166,11004263,13045,0,1749952267,13012.476419449995,30.42608895000012,53397.56015592001 2025-06-15,01:51:09.000,166,11004259,12805,0,1749952268,13012.53030993,30.404941560002044,53397.539194560006 2025-06-15,01:51:10.000,166,11004290,12925,0,1749952269,13012.60440933999,30.42608895000012,53397.56714304 2025-06-15,01:51:11.000,166,11004235,12685,0,1749952270,13012.66503612999,30.48953112000163,53397.59509152 2025-06-15,01:51:12.000,166,11004227,12885,0,1749952271,13012.698717679996,30.468383730003552,53397.58111728001 2025-06-15,01:51:13.000,166,11004280,12845,0,1749952272,13012.718926609996,30.48248199000227,53397.56015592001 2025-06-15,01:51:14.000,166,11004230,12925,0,1749952273,13012.759344469996,30.48953112000163,53397.60207864 2025-06-15,01:51:15.000,166,11004277,12805,0,1749952274,13012.819971259996,30.47543286000291,53397.60207864 2025-06-15,01:51:16.000,166,11004264,12965,0,1749952275,13012.846916499991,30.510678509999707,53397.64400136 2025-06-15,01:51:17.000,166,11004270,12765,0,1749952276,13012.887334359992,30.531825899997784,53397.637014240005 2025-06-15,01:51:18.000,166,11004296,12805,0,1749952277,13012.907543289992,30.560022420002497,53397.67194984 2025-06-15,01:51:19.000,166,11004216,12765,0,1749952278,13012.921015909997,30.517727639999066,53397.67194984 2025-06-15,01:51:20.000,166,11004283,12805,0,1749952279,13012.927752219992,30.53887503000442,53397.66496272 2025-06-15,01:51:21.000,166,11004276,13045,0,1749952280,13012.927752219992,30.581169810000574,53397.685924080004 2025-06-15,01:51:22.000,166,11004251,12885,0,1749952281,13012.954697460002,30.588218939999933,53397.6929112 2025-06-15,01:51:23.000,166,11004231,12765,0,1749952282,13012.995115320002,30.595268069999292,53397.706885440006 2025-06-15,01:51:24.000,166,11004208,13125,0,1749952283,13013.001851629997,30.595268069999292,53397.706885440006 2025-06-15,01:51:25.000,166,11004273,13125,0,1749952284,13012.954697460002,30.574120680001215,53397.72784680001 2025-06-15,01:51:26.000,166,11004256,13165,0,1749952285,13012.974906390002,30.644611980002082,53397.74880816001 2025-06-15,01:51:27.000,166,11004279,13005,0,1749952286,13012.947961149992,30.644611980002082,53397.72784680001 2025-06-15,01:51:28.000,166,11004253,13165,0,1749952287,13012.995115320002,30.623464590004005,53397.69989832001 2025-06-15,01:51:29.000,166,11004260,12765,0,1749952288,13012.961433769997,30.60231719999865,53397.755795280005 2025-06-15,01:51:30.000,166,11004269,13125,0,1749952289,13012.947961149992,30.616415460004646,53397.7627824 2025-06-15,01:51:31.000,166,11004273,13125,0,1749952290,13012.941224839997,30.623464590004005,53397.72784680001 2025-06-15,01:51:32.000,166,11004260,12765,0,1749952291,13012.947961149992,30.644611980002082,53397.74182104 2025-06-15,01:51:33.000,166,11004202,13045,0,1749952292,13012.934488530002,30.637562850002723,53397.755795280005 2025-06-15,01:51:34.000,166,11004263,13045,0,1749952293,13012.988379009992,30.67280849999952,53397.77675664001 2025-06-15,01:51:35.000,166,11004285,12965,0,1749952294,13012.995115320002,30.67280849999952,53397.78374376 2025-06-15,01:51:36.000,166,11004246,13045,0,1749952295,13012.981642699997,30.66575937000016,53397.81867936001 2025-06-15,01:51:37.000,166,11004265,13205,0,1749952296,13012.981642699997,30.70100502000423,53397.79073088 2025-06-15,01:51:38.000,166,11004188,13045,0,1749952297,13012.995115320002,30.679857629998878,53397.77675664001 2025-06-15,01:51:39.000,166,11004312,12925,0,1749952298,13013.008587939992,30.70805415000359,53397.804705120005 2025-06-15,01:51:40.000,166,11004251,13205,0,1749952299,13012.988379009992,30.71510328000295,53397.78374376 2025-06-15,01:51:41.000,166,11004274,12765,0,1749952300,13013.008587939992,30.70100502000423,53397.78374376 2025-06-15,01:51:42.000,166,11004276,12965,0,1749952301,13013.022060559997,30.686906759998237,53397.82566648001 2025-06-15,01:51:43.000,166,11004267,12885,0,1749952302,13012.981642699997,30.72215241000231,53397.78374376 2025-06-15,01:51:44.000,166,11004287,12885,0,1749952303,13012.981642699997,30.729201540001668,53397.81867936001 2025-06-15,01:51:45.000,166,11004277,12885,0,1749952304,13013.008587939992,30.771496319997823,53397.874576320006 2025-06-15,01:51:46.000,166,11004273,12725,0,1749952305,13013.001851629997,30.813791100001254,53397.83964072 2025-06-15,01:51:47.000,166,11004278,13205,0,1749952306,13013.001851629997,30.820840230000613,53397.83964072 2025-06-15,01:51:48.000,166,11004285,12925,0,1749952307,13013.015324250002,30.813791100001254,53397.853614960004 2025-06-15,01:51:49.000,166,11004250,13125,0,1749952308,13013.028796869992,30.820840230000613,53397.86060208 2025-06-15,01:51:50.000,166,11004271,12925,0,1749952309,13013.042269489997,30.863135010004044,53397.89553768001 2025-06-15,01:51:51.000,166,11004283,12765,0,1749952310,13013.049005799992,30.870184140003403,53397.853614960004 2025-06-15,01:51:52.000,166,11004240,13125,0,1749952311,13013.062478419997,30.870184140003403,53397.90951192 2025-06-15,01:51:53.000,166,11004217,12685,0,1749952312,13013.022060559997,30.84903674999805,53397.88156344 2025-06-15,01:51:54.000,166,11004273,13285,0,1749952313,13013.062478419997,30.827889359999972,53397.95143464 2025-06-15,01:51:55.000,166,11004233,12965,0,1749952314,13013.062478419997,30.84198761999869,53397.91649904001 2025-06-15,01:51:56.000,166,11004259,12965,0,1749952315,13013.096159970002,30.9054297900002,53397.9374604 2025-06-15,01:51:57.000,166,11004293,12645,0,1749952316,13013.055742110002,30.9054297900002,53397.93047328 2025-06-15,01:51:58.000,166,11004262,12885,0,1749952317,13013.096159970002,30.870184140003403,53397.9374604 2025-06-15,01:51:59.000,166,11004240,12965,0,1749952318,13013.096159970002,30.89838066000084,53398.00034448 2025-06-15,01:52:00.000,166,11004292,13125,0,1749952319,13013.055742110002,30.89133153000148,53397.98637024001 2025-06-15,01:52:01.000,166,11004261,12885,0,1749952320,13013.069214729992,30.89838066000084,53397.96540888001 2025-06-15,01:52:02.000,166,11004225,12925,0,1749952321,13013.062478419997,30.9054297900002,53397.95842176 2025-06-15,01:52:03.000,166,11004263,12765,0,1749952322,13013.042269489997,30.93362631000491,53397.94444752001 2025-06-15,01:52:04.000,166,11004251,12965,0,1749952323,13013.035533180002,30.94067544000427,53397.96540888001 2025-06-15,01:52:05.000,166,11004283,12765,0,1749952324,13013.022060559997,30.94772457000363,53397.972396000005 2025-06-15,01:52:06.000,166,11004306,13125,0,1749952325,13013.022060559997,30.961822830002347,53397.93047328 2025-06-15,01:52:07.000,166,11004282,12725,0,1749952326,13013.049005799992,30.975921090001066,53397.97938312 2025-06-15,01:52:08.000,166,11004295,12765,0,1749952327,13013.015324250002,30.975921090001066,53397.95842176 2025-06-15,01:52:09.000,166,11004227,13125,0,1749952328,13013.042269489997,30.95477370000299,53397.923486160005 2025-06-15,01:52:10.000,166,11004295,13005,0,1749952329,13013.035533180002,30.968871960001707,53397.9374604 2025-06-15,01:52:11.000,166,11004280,12925,0,1749952330,13013.042269489997,30.94772457000363,53397.923486160005 2025-06-15,01:52:12.000,166,11004273,12845,0,1749952331,13013.042269489997,30.975921090001066,53397.96540888001 2025-06-15,01:52:13.000,166,11004270,13325,0,1749952332,13013.049005799992,30.997068479999143,53397.972396000005 2025-06-15,01:52:14.000,166,11004211,12725,0,1749952333,13013.096159970002,30.975921090001066,53397.923486160005 2025-06-15,01:52:15.000,166,11004252,12845,0,1749952334,13013.096159970002,30.982970220000425,53397.89553768001 2025-06-15,01:52:16.000,166,11004259,13165,0,1749952335,13013.156786760002,30.975921090001066,53397.95842176 2025-06-15,01:52:17.000,166,11004287,12965,0,1749952336,13013.190468309993,30.968871960001707,53397.95143464 2025-06-15,01:52:18.000,166,11004270,13005,0,1749952337,13013.190468309993,30.94772457000363,53397.94444752001 2025-06-15,01:52:19.000,166,11004257,12885,0,1749952338,13013.237622479988,30.95477370000299,53397.95842176 2025-06-15,01:52:20.000,166,11004311,12925,0,1749952339,13013.318458199989,30.961822830002347,53397.91649904001 2025-06-15,01:52:21.000,166,11004286,12765,0,1749952340,13013.365612369998,30.94772457000363,53397.91649904001 2025-06-15,01:52:22.000,166,11004251,13005,0,1749952341,13013.325194509998,30.968871960001707,53397.95842176 2025-06-15,01:52:23.000,166,11004269,12965,0,1749952342,13013.379084989989,30.968871960001707,53397.89553768001 2025-06-15,01:52:24.000,166,11004223,13125,0,1749952343,13013.45992070999,30.961822830002347,53397.91649904001 2025-06-15,01:52:25.000,166,11004249,13205,0,1749952344,13013.45992070999,30.926577179998276,53397.96540888001 2025-06-15,01:52:26.000,166,11004304,13285,0,1749952345,13013.48012963999,30.94067544000427,53397.96540888001 2025-06-15,01:52:27.000,166,11004293,12965,0,1749952346,13013.527283809999,30.95477370000299,53397.95143464 2025-06-15,01:52:28.000,166,11004253,12845,0,1749952347,13013.56096535999,30.975921090001066,53397.96540888001 2025-06-15,01:52:29.000,166,11004253,13045,0,1749952348,13013.5879106,31.004117609998502,53397.99335736001 2025-06-15,01:52:30.000,166,11004342,13005,0,1749952349,13013.594646909994,31.01116673999786,53398.042267200006 2025-06-15,01:52:31.000,166,11004277,12925,0,1749952350,13013.614855839995,30.961822830002347,53398.042267200006 2025-06-15,01:52:32.000,166,11004274,12845,0,1749952351,13013.64853739,30.926577179998276,53398.091177040005 2025-06-15,01:52:33.000,166,11004284,12885,0,1749952352,13013.66201000999,30.94772457000363,53398.04925432 2025-06-15,01:52:34.000,166,11004252,13085,0,1749952353,13013.675482629995,30.990019349999784,53398.06322856001 2025-06-15,01:52:35.000,166,11004226,12965,0,1749952354,13013.70916418,30.95477370000299,53398.03528008001 2025-06-15,01:52:36.000,166,11004312,12765,0,1749952355,13013.736109419995,30.926577179998276,53398.042267200006 2025-06-15,01:52:37.000,166,11004285,13125,0,1749952356,13013.736109419995,30.93362631000491,53398.06322856001 2025-06-15,01:52:38.000,166,11004256,12965,0,1749952357,13013.76979097,30.926577179998276,53398.08418992001 2025-06-15,01:52:39.000,166,11004252,12965,0,1749952358,13013.80347251999,30.94772457000363,53398.091177040005 2025-06-15,01:52:40.000,166,11004268,12605,0,1749952359,13013.816945139995,30.968871960001707,53398.03528008001 2025-06-15,01:52:41.000,166,11004265,12965,0,1749952360,13013.85062669,30.95477370000299,53398.05624144 2025-06-15,01:52:42.000,166,11004290,12925,0,1749952361,13013.877571929996,30.919528049998917,53398.021305840004 2025-06-15,01:52:43.000,166,11004304,12925,0,1749952362,13013.90451716999,30.95477370000299,53398.02829296 2025-06-15,01:52:44.000,166,11004261,13045,0,1749952363,13013.897780859996,30.94772457000363,53398.021305840004 2025-06-15,01:52:45.000,166,11004270,13085,0,1749952364,13013.985352889991,30.89133153000148,53398.04925432 2025-06-15,01:52:46.000,166,11004254,12725,0,1749952365,13014.019034439996,30.88428240000212,53398.0772028 2025-06-15,01:52:47.000,166,11004267,12965,0,1749952366,13014.079661229996,30.88428240000212,53398.08418992001 2025-06-15,01:52:48.000,166,11004270,12765,0,1749952367,13014.099870159996,30.877233270002762,53398.11213840001 2025-06-15,01:52:49.000,166,11004266,12925,0,1749952368,13014.180705879997,30.89838066000084,53398.11912552 2025-06-15,01:52:50.000,166,11004280,12925,0,1749952369,13014.241332669997,30.9054297900002,53398.13309976001 2025-06-15,01:52:51.000,166,11004268,13125,0,1749952370,13014.295223150002,30.89838066000084,53398.140086880005 2025-06-15,01:52:52.000,166,11004300,12685,0,1749952371,13014.403004109998,30.88428240000212,53398.16803536 2025-06-15,01:52:53.000,166,11004267,13045,0,1749952372,13014.470367209993,30.926577179998276,53398.2169452 2025-06-15,01:52:54.000,166,11004227,13005,0,1749952373,13014.517521379988,30.919528049998917,53398.20297096001 2025-06-15,01:52:55.000,166,11004301,12965,0,1749952374,13014.578148169989,30.926577179998276,53398.24489368 2025-06-15,01:52:56.000,166,11004292,12885,0,1749952375,13014.632038649994,30.926577179998276,53398.27284216 2025-06-15,01:52:57.000,166,11004283,13005,0,1749952376,13014.672456509994,30.975921090001066,53398.27982928001 2025-06-15,01:52:58.000,166,11004247,12725,0,1749952377,13014.706138059999,30.94772457000363,53398.31476488 2025-06-15,01:52:59.000,166,11004215,13245,0,1749952378,13014.773501159994,30.982970220000425,53398.36367472 2025-06-15,01:53:00.000,166,11004293,12925,0,1749952379,13014.813919019995,31.01116673999786,53398.32873912001 2025-06-15,01:53:01.000,166,11004313,13045,0,1749952380,13014.813919019995,30.997068479999143,53398.31476488 2025-06-15,01:53:02.000,166,11004303,12925,0,1749952381,13014.834127949995,31.018215870004497,53398.32175200001 2025-06-15,01:53:03.000,166,11004296,12765,0,1749952382,13014.88801843,31.07460890999937,53398.39861032001 2025-06-15,01:53:04.000,166,11004280,12805,0,1749952383,13014.914963669995,31.046412390001933,53398.44752016001 2025-06-15,01:53:05.000,166,11004267,12885,0,1749952384,13014.935172599995,31.018215870004497,53398.377648960006 2025-06-15,01:53:06.000,166,11004274,13045,0,1749952385,13014.92169997999,31.046412390001933,53398.39861032001 2025-06-15,01:53:07.000,166,11004272,12885,0,1749952386,13014.92843629,31.025265000003856,53398.41957168001 2025-06-15,01:53:08.000,166,11004272,13125,0,1749952387,13014.94190890999,31.06755978000001,53398.44053304 2025-06-15,01:53:09.000,166,11004245,12965,0,1749952388,13014.935172599995,31.06755978000001,53398.41957168001 2025-06-15,01:53:10.000,166,11004289,12765,0,1749952389,13014.94190890999,31.095756300004723,53398.41957168001 2025-06-15,01:53:11.000,166,11004340,12885,0,1749952390,13014.96211783999,31.102805430004082,53398.46848152001 2025-06-15,01:53:12.000,166,11004322,12805,0,1749952391,13015.02274462999,31.102805430004082,53398.40559744 2025-06-15,01:53:13.000,166,11004289,13005,0,1749952392,13015.0698988,31.095756300004723,53398.426558800005 2025-06-15,01:53:14.000,166,11004245,12765,0,1749952393,13015.08337141999,31.088707169998088,53398.44752016001 2025-06-15,01:53:15.000,166,11004357,12725,0,1749952394,13015.11031666,31.08165803999873,53398.48944288001 2025-06-15,01:53:16.000,166,11004336,13005,0,1749952395,13015.19115238,31.088707169998088,53398.45450728 2025-06-15,01:53:17.000,166,11004343,12925,0,1749952396,13015.285460719992,31.13100195000152,53398.51739136001 2025-06-15,01:53:18.000,166,11004338,12765,0,1749952397,13015.312405960001,31.138051080000878,53398.48944288001 2025-06-15,01:53:19.000,166,11004269,13085,0,1749952398,13015.399977989997,31.145100210000237,53398.4614944 2025-06-15,01:53:20.000,166,11004305,12965,0,1749952399,13015.534704190002,31.145100210000237,53398.53835272001 2025-06-15,01:53:21.000,166,11004304,13005,0,1749952400,13015.615539910003,31.138051080000878,53398.51739136001 2025-06-15,01:53:22.000,166,11004298,12885,0,1749952401,13015.669430389993,31.138051080000878,53398.6012368 2025-06-15,01:53:23.000,166,11004323,13045,0,1749952402,13015.797420279989,31.152149339999596,53398.594249680005 2025-06-15,01:53:24.000,166,11004245,12965,0,1749952403,13015.851310759994,31.194444120003027,53398.56630120001 2025-06-15,01:53:25.000,166,11004263,13085,0,1749952404,13015.905201239999,31.187394990003668,53398.57328832 2025-06-15,01:53:26.000,166,11004362,13045,0,1749952405,13015.945619099999,31.194444120003027,53398.62918528 2025-06-15,01:53:27.000,166,11004295,13165,0,1749952406,13015.99950957999,31.201493250002386,53398.65014664 2025-06-15,01:53:28.000,166,11004291,12925,0,1749952407,13016.073608989995,31.229689769999823,53398.692069360004 2025-06-15,01:53:29.000,166,11004291,12805,0,1749952408,13016.04666375,31.279033680002613,53398.67809512 2025-06-15,01:53:30.000,166,11004321,12765,0,1749952409,13016.02645482,31.29313194000133,53398.70604360001 2025-06-15,01:53:31.000,166,11004285,12925,0,1749952410,13016.03992743999,31.34247585000412,53398.69905648 2025-06-15,01:53:32.000,166,11004331,12845,0,1749952411,13016.03992743999,31.34952498000348,53398.72001784 2025-06-15,01:53:33.000,166,11004263,12805,0,1749952412,13016.053400059995,31.405918019998353,53398.75495344001 2025-06-15,01:53:34.000,166,11004252,12965,0,1749952413,13016.00624589,31.441163670002425,53398.74796632 2025-06-15,01:53:35.000,166,11004338,13085,0,1749952414,13016.03992743999,31.441163670002425,53398.76892768 2025-06-15,01:53:36.000,166,11004300,12765,0,1749952415,13016.06013636999,31.455261930001143,53398.761940560005 2025-06-15,01:53:37.000,166,11004368,12805,0,1749952416,13016.06013636999,31.49050757999794,53398.7759148 2025-06-15,01:53:38.000,166,11004323,12925,0,1749952417,13016.03992743999,31.497556710004574,53398.81783752 2025-06-15,01:53:39.000,166,11004237,13005,0,1749952418,13016.033191129995,31.52575323000201,53398.83879888 2025-06-15,01:53:40.000,166,11004300,13005,0,1749952419,13016.08708161,31.53280236000137,53398.859760240004 2025-06-15,01:53:41.000,166,11004311,12845,0,1749952420,13016.134235779995,31.49050757999794,53398.880721600006 2025-06-15,01:53:42.000,166,11004313,12925,0,1749952421,13016.16791733,31.553949749999447,53398.929631440005 2025-06-15,01:53:43.000,166,11004344,12965,0,1749952422,13016.20833519,31.546900620000088,53398.94360568 2025-06-15,01:53:44.000,166,11004317,12965,0,1749952423,13016.22854412,31.560998879998806,53398.929631440005 2025-06-15,01:53:45.000,166,11004285,12965,0,1749952424,13016.32285245999,31.546900620000088,53398.929631440005 2025-06-15,01:53:46.000,166,11004323,13085,0,1749952425,13016.28917091,31.546900620000088,53398.90867008 2025-06-15,01:53:47.000,166,11004259,12965,0,1749952426,13016.32958877,31.546900620000088,53398.95757992 2025-06-15,01:53:48.000,166,11004294,12685,0,1749952427,13016.336325079996,31.560998879998806,53398.9855284 2025-06-15,01:53:49.000,166,11004266,13085,0,1749952428,13016.30264352999,31.53985149000073,53398.94360568 2025-06-15,01:53:50.000,166,11004252,12765,0,1749952429,13016.316116149996,31.53985149000073,53399.02046400001 2025-06-15,01:53:51.000,166,11004281,12765,0,1749952430,13016.275698289995,31.511654970003292,53398.96456704 2025-06-15,01:53:52.000,166,11004282,12685,0,1749952431,13016.24875305,31.51870410000265,53398.96456704 2025-06-15,01:53:53.000,166,11004234,13005,0,1749952432,13016.174653639995,31.47640931999922,53399.04142536001 2025-06-15,01:53:54.000,166,11004277,13085,0,1749952433,13016.14097208999,31.455261930001143,53399.048412480006 2025-06-15,01:53:55.000,166,11004310,12605,0,1749952434,13016.06013636999,31.46936018999986,53399.03443824 2025-06-15,01:53:56.000,166,11004276,12685,0,1749952435,13015.99950957999,31.384770630000276,53399.027451120004 2025-06-15,01:53:57.000,166,11004307,12725,0,1749952436,13015.911937549994,31.370672370001557,53399.048412480006 2025-06-15,01:53:58.000,166,11004290,12965,0,1749952437,13015.844574449999,31.398868889998994,53399.07636096 2025-06-15,01:53:59.000,166,11004286,12885,0,1749952438,13015.736793489988,31.370672370001557,53399.08334808 2025-06-15,01:54:00.000,166,11004306,13045,0,1749952439,13015.615539910003,31.34247585000412,53399.07636096 2025-06-15,01:54:01.000,166,11004304,12965,0,1749952440,13015.501022639997,31.29313194000133,53399.06238672 2025-06-15,01:54:02.000,166,11004279,12965,0,1749952441,13015.339351199997,31.271984550003253,53399.11129656 2025-06-15,01:54:03.000,166,11004275,12925,0,1749952442,13015.271988100001,31.28608281000197,53399.06937384001 2025-06-15,01:54:04.000,166,11004230,12765,0,1749952443,13015.11031666,31.29313194000133,53399.07636096 2025-06-15,01:54:05.000,166,11004294,12965,0,1749952444,13015.00253569999,31.229689769999823,53399.03443824 2025-06-15,01:54:06.000,166,11004241,12845,0,1749952445,13014.88801843,31.229689769999823,53399.08334808 2025-06-15,01:54:07.000,166,11004274,12845,0,1749952446,13014.80718271,31.208542380001745,53399.07636096 2025-06-15,01:54:08.000,166,11004251,12885,0,1749952447,13014.726346989999,31.215591510001104,53399.0553996 2025-06-15,01:54:09.000,166,11004235,12965,0,1749952448,13014.638774959989,31.215591510001104,53399.08334808 2025-06-15,01:54:10.000,166,11004265,12885,0,1749952449,13014.571411859994,31.173296729997674,53399.07636096 2025-06-15,01:54:11.000,166,11004243,12845,0,1749952450,13014.524257689998,31.194444120003027,53399.0553996 2025-06-15,01:54:12.000,166,11004311,12845,0,1749952451,13014.504048759998,31.229689769999823,53399.0553996 2025-06-15,01:54:13.000,166,11004212,12885,0,1749952452,13014.470367209993,31.24378802999854,53398.978541280005 2025-06-15,01:54:14.000,166,11004228,13005,0,1749952453,13014.490576139993,31.208542380001745,53399.00648976 2025-06-15,01:54:15.000,166,11004281,13005,0,1749952454,13014.423213039998,31.194444120003027,53398.992515519996 2025-06-15,01:54:16.000,166,11004266,12845,0,1749952455,13014.429949349993,31.229689769999823,53398.99950264001 2025-06-15,01:54:17.000,166,11004281,12685,0,1749952456,13014.409740419993,31.194444120003027,53398.99950264001 2025-06-15,01:54:18.000,166,11004270,12685,0,1749952457,13014.409740419993,31.229689769999823,53398.95059280001 2025-06-15,01:54:19.000,166,11004281,12925,0,1749952458,13014.403004109998,31.271984550003253,53398.92264432001 2025-06-15,01:54:20.000,166,11004249,12925,0,1749952459,13014.483839829998,31.28608281000197,53398.92264432001 2025-06-15,01:54:21.000,166,11004262,12925,0,1749952460,13014.530993999993,31.271984550003253,53398.93661856 2025-06-15,01:54:22.000,166,11004266,12925,0,1749952461,13014.564675549998,31.2508371599979,53398.95059280001 2025-06-15,01:54:23.000,166,11004260,12965,0,1749952462,13014.544466619998,31.257886290004535,53398.99950264001 2025-06-15,01:54:24.000,166,11004297,12965,0,1749952463,13014.524257689998,31.222640640000463,53398.95059280001 2025-06-15,01:54:25.000,166,11004242,12845,0,1749952464,13014.551202929993,31.187394990003668,53398.978541280005 2025-06-15,01:54:26.000,166,11004243,12885,0,1749952465,13014.530993999993,31.173296729997674,53398.978541280005 2025-06-15,01:54:27.000,166,11004265,13005,0,1749952466,13014.470367209993,31.159198469998955,53398.95757992 2025-06-15,01:54:28.000,166,11004216,12885,0,1749952467,13014.443421969998,31.13100195000152,53398.9156572 2025-06-15,01:54:29.000,166,11004260,13125,0,1749952468,13014.355849940002,31.095756300004723,53398.95757992 2025-06-15,01:54:30.000,166,11004283,12925,0,1749952469,13014.308695769992,31.01116673999786,53399.00648976 2025-06-15,01:54:31.000,166,11004269,12805,0,1749952470,13014.167233259992,30.975921090001066,53399.027451120004 2025-06-15,01:54:32.000,166,11004269,12765,0,1749952471,13014.039243369996,30.93362631000491,53398.9855284 2025-06-15,01:54:33.000,166,11004278,12885,0,1749952472,13013.93146241,30.93362631000491,53398.97155416001 2025-06-15,01:54:34.000,166,11004301,12765,0,1749952473,13013.82368144999,30.9054297900002,53398.992515519996 2025-06-15,01:54:35.000,166,11004256,12885,0,1749952474,13013.715900489995,30.863135010004044,53398.992515519996 2025-06-15,01:54:36.000,166,11004259,12845,0,1749952475,13013.62159214999,30.827889359999972,53398.97155416001 2025-06-15,01:54:37.000,166,11004240,12965,0,1749952476,13013.486865949999,30.785594580003817,53398.9855284 2025-06-15,01:54:38.000,166,11004237,12845,0,1749952477,13013.385821299998,30.743299800000386,53398.95059280001 2025-06-15,01:54:39.000,166,11004249,12765,0,1749952478,13013.264567719998,30.71510328000295,53398.929631440005 2025-06-15,01:54:40.000,166,11004262,12965,0,1749952479,13013.176995690003,30.70805415000359,53398.87373448001 2025-06-15,01:54:41.000,166,11004235,12765,0,1749952480,13013.042269489997,30.679857629998878,53398.88770872 2025-06-15,01:54:42.000,166,11004268,13005,0,1749952481,13012.961433769997,30.595268069999292,53398.78290192001 2025-06-15,01:54:43.000,166,11004259,12925,0,1749952482,13012.813234950001,30.588218939999933,53398.845786 2025-06-15,01:54:44.000,166,11004294,12885,0,1749952483,13012.766080779991,30.588218939999933,53398.83879888 2025-06-15,01:54:45.000,166,11004286,12885,0,1749952484,13012.63135458,30.567071550001856,53398.824824639996 2025-06-15,01:54:46.000,166,11004260,13045,0,1749952485,13012.50336468999,30.560022420002497,53398.75495344001 2025-06-15,01:54:47.000,166,11004228,13045,0,1749952486,13012.40232003999,30.510678509999707,53398.692069360004 2025-06-15,01:54:48.000,166,11004247,12965,0,1749952487,13012.233912289994,30.517727639999066,53398.62918528 2025-06-15,01:54:49.000,166,11004291,13045,0,1749952488,13012.139603949989,30.4472363399982,53398.643159520005 2025-06-15,01:54:50.000,166,11004261,12765,0,1749952489,13012.072240849993,30.454285470004834,53398.61521104001 2025-06-15,01:54:51.000,166,11004228,12685,0,1749952490,13012.004877749998,30.4472363399982,53398.58726256001 2025-06-15,01:54:52.000,166,11004236,12805,0,1749952491,13011.910569409993,30.48248199000227,53398.63617240001 2025-06-15,01:54:53.000,166,11004237,12725,0,1749952492,13011.863415239997,30.44018720999884,53398.51739136001 2025-06-15,01:54:54.000,166,11004255,13045,0,1749952493,13011.802788449997,30.461334600004193,53398.5313656 2025-06-15,01:54:55.000,166,11004257,12765,0,1749952494,13011.742161659997,30.419039820000762,53398.50341712 2025-06-15,01:54:56.000,166,11004256,12645,0,1749952495,13011.742161659997,30.411990690001403,53398.37066184001 2025-06-15,01:54:57.000,166,11004230,12965,0,1749952496,13011.742161659997,30.376745040004607,53398.41258456 2025-06-15,01:54:58.000,166,11004194,12845,0,1749952497,13011.775843210002,30.369695909997972,53398.36367472 2025-06-15,01:54:59.000,166,11004288,12925,0,1749952498,13011.829733689992,30.355597649999254,53398.37066184001 2025-06-15,01:55:00.000,166,11004237,13005,0,1749952499,13011.903833099997,30.411990690001403,53398.34271336 2025-06-15,01:55:01.000,166,11004256,12925,0,1749952500,13011.964459889998,30.454285470004834,53398.30079064001 2025-06-15,01:55:02.000,166,11004226,12965,0,1749952501,13011.984668819998,30.44018720999884,53398.307777760005 2025-06-15,01:55:03.000,166,11004272,12925,0,1749952502,13012.058768229988,30.42608895000012,53398.29380352 2025-06-15,01:55:04.000,166,11004304,12965,0,1749952503,13012.146340259998,30.468383730003552,53398.26585504 2025-06-15,01:55:05.000,166,11004227,13125,0,1749952504,13012.240648599989,30.503629380000348,53398.27982928001 2025-06-15,01:55:06.000,166,11004264,12845,0,1749952505,13012.375374799994,30.574120680001215,53398.27284216 2025-06-15,01:55:07.000,166,11004258,12725,0,1749952506,13012.48989207,30.60231719999865,53398.30079064001 2025-06-15,01:55:08.000,166,11004256,13045,0,1749952507,13012.65156351,30.616415460004646,53398.2868164 2025-06-15,01:55:09.000,166,11004292,12885,0,1749952508,13012.718926609996,30.6587102400008,53398.32873912001 2025-06-15,01:55:10.000,166,11004215,12965,0,1749952509,13012.840180189996,30.71510328000295,53398.377648960006 2025-06-15,01:55:11.000,166,11004262,12885,0,1749952510,13012.927752219992,30.736250670001027,53398.356687600004 2025-06-15,01:55:12.000,166,11004247,12965,0,1749952511,13013.049005799992,30.757398059999105,53398.3916232 2025-06-15,01:55:13.000,166,11004237,12965,0,1749952512,13013.143314139998,30.84903674999805,53398.41957168001 2025-06-15,01:55:14.000,166,11004315,12965,0,1749952513,13013.244358789998,30.89838066000084,53398.45450728 2025-06-15,01:55:15.000,166,11004224,12605,0,1749952514,13013.338667129989,30.88428240000212,53398.46848152001 2025-06-15,01:55:16.000,166,11004274,12805,0,1749952515,13013.385821299998,30.863135010004044,53398.49643000001 2025-06-15,01:55:17.000,166,11004234,12765,0,1749952516,13013.446448089999,30.9054297900002,53398.524378480004 2025-06-15,01:55:18.000,166,11004263,13005,0,1749952517,13013.466657019999,30.89133153000148,53398.56630120001 2025-06-15,01:55:19.000,166,11004253,12685,0,1749952518,13013.527283809999,30.94067544000427,53398.57328832 2025-06-15,01:55:20.000,166,11004287,13165,0,1749952519,13013.48012963999,30.968871960001707,53398.63617240001 2025-06-15,01:55:21.000,166,11004218,12925,0,1749952520,13013.486865949999,30.997068479999143,53398.65713376001 2025-06-15,01:55:22.000,166,11004238,13045,0,1749952521,13013.45992070999,31.018215870004497,53398.62918528 2025-06-15,01:55:23.000,166,11004211,13285,0,1749952522,13013.432975469994,31.01116673999786,53398.72001784 2025-06-15,01:55:24.000,166,11004295,12925,0,1749952523,13013.426239159999,31.004117609998502,53398.68508224001 2025-06-15,01:55:25.000,166,11004232,13125,0,1749952524,13013.392557609994,31.004117609998502,53398.713030720006 2025-06-15,01:55:26.000,166,11004241,12765,0,1749952525,13013.358876059989,30.975921090001066,53398.761940560005 2025-06-15,01:55:27.000,166,11004248,12805,0,1749952526,13013.318458199989,30.975921090001066,53398.73399208001 2025-06-15,01:55:28.000,166,11004256,13005,0,1749952527,13013.257831409988,30.95477370000299,53398.7409792 2025-06-15,01:55:29.000,166,11004267,13005,0,1749952528,13013.230886169993,30.9054297900002,53398.72001784 2025-06-15,01:55:30.000,166,11004245,12805,0,1749952529,13013.224149859998,30.93362631000491,53398.74796632 2025-06-15,01:55:31.000,166,11004251,13045,0,1749952530,13013.183731999998,30.88428240000212,53398.74796632 2025-06-15,01:55:32.000,166,11004257,12845,0,1749952531,13013.156786760002,30.863135010004044,53398.7409792 2025-06-15,01:55:33.000,166,11004243,12965,0,1749952532,13013.129841519993,30.827889359999972,53398.73399208001 2025-06-15,01:55:34.000,166,11004230,13205,0,1749952533,13013.136577830002,30.84903674999805,53398.7759148 2025-06-15,01:55:35.000,166,11004200,12845,0,1749952534,13013.123105209997,30.792643710003176,53398.7409792 2025-06-15,01:55:36.000,166,11004237,13005,0,1749952535,13013.123105209997,30.771496319997823,53398.70604360001 2025-06-15,01:55:37.000,166,11004195,12605,0,1749952536,13013.082687349997,30.750348929999745,53398.692069360004 2025-06-15,01:55:38.000,166,11004278,12885,0,1749952537,13013.109632589993,30.70100502000423,53398.65014664 2025-06-15,01:55:39.000,166,11004250,12925,0,1749952538,13013.163523069998,30.65166111000144,53398.63617240001 2025-06-15,01:55:40.000,166,11004250,12925,0,1749952539,13013.190468309993,30.686906759998237,53398.643159520005 2025-06-15,01:55:41.000,166,11004243,12845,0,1749952540,13013.264567719998,30.630513720003364,53398.643159520005 2025-06-15,01:55:42.000,166,11004213,12965,0,1749952541,13013.304985579998,30.644611980002082,53398.61521104001 2025-06-15,01:55:43.000,166,11004223,12925,0,1749952542,13013.399293919989,30.567071550001856,53398.62918528 2025-06-15,01:55:44.000,166,11004291,12885,0,1749952543,13013.48012963999,30.524776769998425,53398.55931408 2025-06-15,01:55:45.000,166,11004199,12885,0,1749952544,13013.54749274,30.503629380000348,53398.50341712 2025-06-15,01:55:46.000,166,11004232,13005,0,1749952545,13013.655273699995,30.47543286000291,53398.56630120001 2025-06-15,01:55:47.000,166,11004242,12885,0,1749952546,13013.7899999,30.4472363399982,53398.58027544 2025-06-15,01:55:48.000,166,11004212,12685,0,1749952547,13013.917989789996,30.419039820000762,53398.55232696 2025-06-15,01:55:49.000,166,11004227,12765,0,1749952548,13014.052715990001,30.404941560002044,53398.55931408 2025-06-15,01:55:50.000,166,11004265,12925,0,1749952549,13014.194178500002,30.376745040004607,53398.6012368 2025-06-15,01:55:51.000,166,11004253,13085,0,1749952550,13014.308695769992,30.341499390000536,53398.545339840006 2025-06-15,01:55:52.000,166,11004257,12925,0,1749952551,13014.443421969998,30.29920461000438,53398.594249680005 2025-06-15,01:55:53.000,166,11004248,12925,0,1749952552,13014.578148169989,30.32035200000246,53398.594249680005 2025-06-15,01:55:54.000,166,11004226,13125,0,1749952553,13014.69940174999,30.235762440002873,53398.65014664 2025-06-15,01:55:55.000,166,11004175,12765,0,1749952554,13014.78023746999,30.26395896000031,53398.66412088001 2025-06-15,01:55:56.000,166,11004261,12965,0,1749952555,13014.82739164,30.27100808999967,53398.69905648 2025-06-15,01:55:57.000,166,11004222,12685,0,1749952556,13014.894754739995,30.25690983000095,53398.68508224001 2025-06-15,01:55:58.000,166,11004230,12725,0,1749952557,13014.96885415,30.27100808999967,53398.69905648 2025-06-15,01:55:59.000,166,11004264,13005,0,1749952558,13015.02274462999,30.278057219999027,53398.7409792 2025-06-15,01:56:00.000,166,11004268,13205,0,1749952559,13015.09010773,30.32035200000246,53398.7759148 2025-06-15,01:56:01.000,166,11004246,12605,0,1749952560,13015.09010773,30.341499390000536,53398.78988904 2025-06-15,01:56:02.000,166,11004234,12765,0,1749952561,13015.06316248999,30.362646779998613,53398.75495344001 2025-06-15,01:56:03.000,166,11004203,12925,0,1749952562,13015.09010773,30.362646779998613,53398.80386328001 2025-06-15,01:56:04.000,166,11004269,12685,0,1749952563,13015.08337141999,30.383794170003966,53398.83181176001 2025-06-15,01:56:05.000,166,11004219,13085,0,1749952564,13015.117052969996,30.376745040004607,53398.81783752 2025-06-15,01:56:06.000,166,11004201,13085,0,1749952565,13015.137261899996,30.42608895000012,53398.85277312001 2025-06-15,01:56:07.000,166,11004225,12845,0,1749952566,13015.177679759996,30.4472363399982,53398.859760240004 2025-06-15,01:56:08.000,166,11004201,13165,0,1749952567,13015.19115238,30.468383730003552,53398.87373448001 2025-06-15,01:56:09.000,166,11004245,13165,0,1749952568,13015.218097619996,30.468383730003552,53398.83879888 2025-06-15,01:56:10.000,166,11004207,12925,0,1749952569,13015.251779170001,30.510678509999707,53398.93661856 2025-06-15,01:56:11.000,166,11004202,12765,0,1749952570,13015.231570240001,30.524776769998425,53398.992515519996 2025-06-15,01:56:12.000,166,11004224,12965,0,1749952571,13015.271988100001,30.552973290003138,53398.992515519996 2025-06-15,01:56:13.000,166,11004207,12805,0,1749952572,13015.305669649992,30.524776769998425,53399.00648976 2025-06-15,01:56:14.000,166,11004230,12845,0,1749952573,13015.373032750002,30.49658025000099,53399.0553996 2025-06-15,01:56:15.000,166,11004250,12965,0,1749952574,13015.366296439992,30.48953112000163,53399.03443824 2025-06-15,01:56:16.000,166,11004241,12765,0,1749952575,13015.366296439992,30.54592416000378,53399.04142536001 2025-06-15,01:56:17.000,166,11004252,12925,0,1749952576,13015.426923229992,30.524776769998425,53399.097322320005 2025-06-15,01:56:18.000,166,11004267,13045,0,1749952577,13015.447132159992,30.53887503000442,53399.09033520001 2025-06-15,01:56:19.000,166,11004295,12925,0,1749952578,13015.480813709997,30.524776769998425,53399.097322320005 2025-06-15,01:56:20.000,166,11004223,12685,0,1749952579,13015.507758949992,30.517727639999066,53399.11129656 2025-06-15,01:56:21.000,166,11004282,12765,0,1749952580,13015.521231569997,30.517727639999066,53399.13225792 2025-06-15,01:56:22.000,166,11004232,12685,0,1749952581,13015.527967879993,30.552973290003138,53399.160206399996 2025-06-15,01:56:23.000,166,11004223,12765,0,1749952582,13015.568385739993,30.531825899997784,53399.22309048 2025-06-15,01:56:24.000,166,11004269,12605,0,1749952583,13015.595330980002,30.54592416000378,53399.20212912 2025-06-15,01:56:25.000,166,11004232,12845,0,1749952584,13015.655957769988,30.567071550001856,53399.195142000004 2025-06-15,01:56:26.000,166,11004261,13005,0,1749952585,13015.655957769988,30.581169810000574,53399.23706472001 2025-06-15,01:56:27.000,166,11004191,12885,0,1749952586,13015.669430389993,30.581169810000574,53399.20911624001 2025-06-15,01:56:28.000,166,11004234,12965,0,1749952587,13015.689639319993,30.53887503000442,53399.2300776 2025-06-15,01:56:29.000,166,11004267,12885,0,1749952588,13015.750266109993,30.54592416000378,53399.25802608001 2025-06-15,01:56:30.000,166,11004232,12765,0,1749952589,13015.777211349989,30.54592416000378,53399.27898744 2025-06-15,01:56:31.000,166,11004251,13445,0,1749952590,13015.804156589998,30.567071550001856,53399.327897279996 2025-06-15,01:56:32.000,166,11004284,12765,0,1749952591,13015.858047069989,30.581169810000574,53399.29296168 2025-06-15,01:56:33.000,166,11004246,13045,0,1749952592,13015.911937549994,30.574120680001215,53399.362832880004 2025-06-15,01:56:34.000,166,11004297,12845,0,1749952593,13015.972564339994,30.60231719999865,53399.34885864 2025-06-15,01:56:35.000,166,11004220,12765,0,1749952594,13016.033191129995,30.637562850002723,53399.41872984 2025-06-15,01:56:36.000,166,11004253,13045,0,1749952595,13016.04666375,30.67280849999952,53399.4396912 2025-06-15,01:56:37.000,166,11004239,12725,0,1749952596,13016.08708161,30.66575937000016,53399.42571696001 2025-06-15,01:56:38.000,166,11004234,13125,0,1749952597,13016.10729054,30.67280849999952,53399.481613920005 2025-06-15,01:56:39.000,166,11004248,12685,0,1749952598,13016.174653639995,30.686906759998237,53399.4396912 2025-06-15,01:56:40.000,166,11004221,13085,0,1749952599,13016.174653639995,30.70805415000359,53399.495588159996 2025-06-15,01:56:41.000,166,11004271,12885,0,1749952600,13016.18138994999,30.686906759998237,53399.52353664001 2025-06-15,01:56:42.000,166,11004221,13005,0,1749952601,13016.24201673999,30.72215241000231,53399.5794336 2025-06-15,01:56:43.000,166,11004227,13005,0,1749952602,13016.28243459999,30.693955890004872,53399.63533056 2025-06-15,01:56:44.000,166,11004269,12845,0,1749952603,13016.295907219996,30.70805415000359,53399.6143692 2025-06-15,01:56:45.000,166,11004245,12965,0,1749952604,13016.336325079996,30.72215241000231,53399.6143692 2025-06-15,01:56:46.000,166,11004239,13045,0,1749952605,13016.39021556,30.71510328000295,53399.64231768001 2025-06-15,01:56:47.000,166,11004219,12845,0,1749952606,13016.363270319991,30.71510328000295,53399.70520176 2025-06-15,01:56:48.000,166,11004235,13045,0,1749952607,13016.417160799996,30.743299800000386,53399.74712448 2025-06-15,01:56:49.000,166,11004277,13005,0,1749952608,13016.437369729996,30.757398059999105,53399.73315024 2025-06-15,01:56:50.000,166,11004250,12765,0,1749952609,13016.471051280001,30.778545450004458,53399.8239828 2025-06-15,01:56:51.000,166,11004249,12765,0,1749952610,13016.518205449996,30.792643710003176,53399.85891840001 2025-06-15,01:56:52.000,166,11004235,12925,0,1749952611,13016.538414379997,30.827889359999972,53399.8239828 2025-06-15,01:56:53.000,166,11004179,13005,0,1749952612,13016.531678070001,30.870184140003403,53399.84494416 2025-06-15,01:56:54.000,166,11004277,12965,0,1749952613,13016.524941759992,30.856085880004684,53399.830969919996 2025-06-15,01:56:55.000,166,11004227,13085,0,1749952614,13016.551887000001,30.863135010004044,53399.886866880006 2025-06-15,01:56:56.000,166,11004246,12925,0,1749952615,13016.511469140001,30.9054297900002,53399.90782824001 2025-06-15,01:56:57.000,166,11004233,13005,0,1749952616,13016.464314969991,30.93362631000491,53399.935776720005 2025-06-15,01:56:58.000,166,11004271,12645,0,1749952617,13016.437369729996,30.919528049998917,53399.935776720005 2025-06-15,01:56:59.000,166,11004211,12805,0,1749952618,13016.423897109991,30.919528049998917,53399.9637252 2025-06-15,01:57:00.000,166,11004322,12725,0,1749952619,13016.376742939996,30.877233270002762,53399.94276384 2025-06-15,01:57:01.000,166,11004251,12725,0,1749952620,13016.34306138999,30.89133153000148,53399.9637252 2025-06-15,01:57:02.000,166,11004275,12925,0,1749952621,13016.32285245999,30.89133153000148,53400.00564792001 2025-06-15,01:57:03.000,166,11004255,13005,0,1749952622,13016.32958877,30.877233270002762,53400.033596400004 2025-06-15,01:57:04.000,166,11004299,12885,0,1749952623,13016.34306138999,30.88428240000212,53400.06154488 2025-06-15,01:57:05.000,166,11004252,12925,0,1749952624,13016.363270319991,30.863135010004044,53400.06154488 2025-06-15,01:57:06.000,166,11004266,12965,0,1749952625,13016.3497977,30.827889359999972,53400.068532 2025-06-15,01:57:07.000,166,11004275,12885,0,1749952626,13016.37000663,30.813791100001254,53400.04058352 2025-06-15,01:57:08.000,166,11004256,12805,0,1749952627,13016.37000663,30.84198761999869,53400.04757064001 2025-06-15,01:57:09.000,166,11004284,12965,0,1749952628,13016.437369729996,30.820840230000613,53400.01962216 2025-06-15,01:57:10.000,166,11004285,12885,0,1749952629,13016.437369729996,30.820840230000613,53400.11045472 2025-06-15,01:57:11.000,166,11004264,12965,0,1749952630,13016.477787589996,30.84903674999805,53400.103467600005 2025-06-15,01:57:12.000,166,11004269,13285,0,1749952631,13016.511469140001,30.89838066000084,53400.09648048001 2025-06-15,01:57:13.000,166,11004274,13005,0,1749952632,13016.585568549992,30.84903674999805,53400.11045472 2025-06-15,01:57:14.000,166,11004273,12765,0,1749952633,13016.605777479992,30.89838066000084,53400.11744184 2025-06-15,01:57:15.000,166,11004273,12845,0,1749952634,13016.666404269992,30.912478919999558,53400.13141608 2025-06-15,01:57:16.000,166,11004250,12765,0,1749952635,13016.706822129992,30.919528049998917,53400.15936456 2025-06-15,01:57:17.000,166,11004250,13165,0,1749952636,13016.760712609997,30.94067544000427,53400.152377440005 2025-06-15,01:57:18.000,166,11004252,13045,0,1749952637,13016.807866779993,30.94772457000363,53400.18731304 2025-06-15,01:57:19.000,166,11004291,13125,0,1749952638,13016.834812020003,30.961822830002347,53400.19430016001 2025-06-15,01:57:20.000,166,11004274,13285,0,1749952639,13016.888702499993,30.975921090001066,53400.18731304 2025-06-15,01:57:21.000,166,11004296,13125,0,1749952640,13016.922384049998,31.01116673999786,53400.18731304 2025-06-15,01:57:22.000,166,11004264,12765,0,1749952641,13016.962801909998,30.975921090001066,53400.201287280004 2025-06-15,01:57:23.000,166,11004288,12885,0,1749952642,13016.989747149993,31.004117609998502,53400.18731304 2025-06-15,01:57:24.000,166,11004293,12725,0,1749952643,13017.050373939994,31.032314130003215,53400.25718424 2025-06-15,01:57:25.000,166,11004306,12885,0,1749952644,13017.063846559999,30.975921090001066,53400.29211984001 2025-06-15,01:57:26.000,166,11004301,12765,0,1749952645,13017.111000729994,30.997068479999143,53400.2781456 2025-06-15,01:57:27.000,166,11004256,12925,0,1749952646,13017.124473349999,30.997068479999143,53400.29910696 2025-06-15,01:57:28.000,166,11004248,13045,0,1749952647,13017.151418589994,30.982970220000425,53400.334042559996 2025-06-15,01:57:29.000,166,11004293,13005,0,1749952648,13017.171627519994,30.968871960001707,53400.37596528 2025-06-15,01:57:30.000,166,11004261,12885,0,1749952649,13017.17836382999,30.95477370000299,53400.39692664 2025-06-15,01:57:31.000,166,11004304,12725,0,1749952650,13017.17836382999,30.95477370000299,53400.42487512 2025-06-15,01:57:32.000,166,11004272,12925,0,1749952651,13017.225518,30.982970220000425,53400.43186224001 2025-06-15,01:57:33.000,166,11004246,12845,0,1749952652,13017.225518,30.990019349999784,53400.438849360005 2025-06-15,01:57:34.000,166,11004298,12685,0,1749952653,13017.20530907,30.975921090001066,53400.438849360005 2025-06-15,01:57:35.000,166,11004281,13125,0,1749952654,13017.19857275999,30.975921090001066,53400.47378496 2025-06-15,01:57:36.000,166,11004269,12965,0,1749952655,13017.164891209999,30.95477370000299,53400.417888 2025-06-15,01:57:37.000,166,11004288,13125,0,1749952656,13017.15815489999,30.95477370000299,53400.4528236 2025-06-15,01:57:38.000,166,11004329,13085,0,1749952657,13017.151418589994,30.919528049998917,53400.438849360005 2025-06-15,01:57:39.000,166,11004320,12765,0,1749952658,13017.097528109989,30.88428240000212,53400.43186224001 2025-06-15,01:57:40.000,166,11004280,13005,0,1749952659,13017.084055489999,30.870184140003403,53400.46679784 2025-06-15,01:57:41.000,166,11004297,13125,0,1749952660,13017.043637629999,30.877233270002762,53400.48077208001 2025-06-15,01:57:42.000,166,11004282,12805,0,1749952661,13017.016692389989,30.813791100001254,53400.48077208001 2025-06-15,01:57:43.000,166,11004285,12805,0,1749952662,13016.908911429993,30.785594580003817,53400.48077208001 2025-06-15,01:57:44.000,166,11004335,12965,0,1749952663,13016.956065599989,30.757398059999105,53400.50872056001 2025-06-15,01:57:45.000,166,11004318,12925,0,1749952664,13016.942592979998,30.71510328000295,53400.49474632 2025-06-15,01:57:46.000,166,11004268,12925,0,1749952665,13016.902175119998,30.679857629998878,53400.55064328001 2025-06-15,01:57:47.000,166,11004287,12845,0,1749952666,13016.902175119998,30.65166111000144,53400.501733439996 2025-06-15,01:57:48.000,166,11004253,12725,0,1749952667,13016.895438809988,30.60936632999801,53400.52968192001 2025-06-15,01:57:49.000,166,11004296,12605,0,1749952668,13016.875229879988,30.53887503000442,53400.5226948 2025-06-15,01:57:50.000,166,11004241,12605,0,1749952669,13016.828075709993,30.560022420002497,53400.5226948 2025-06-15,01:57:51.000,166,11004289,13085,0,1749952670,13016.861757259998,30.560022420002497,53400.54365616 2025-06-15,01:57:52.000,166,11004265,12805,0,1749952671,13016.868493569993,30.54592416000378,53400.56461752 2025-06-15,01:57:53.000,166,11004259,13045,0,1749952672,13016.875229879988,30.54592416000378,53400.49474632 2025-06-15,01:57:54.000,166,11004269,13005,0,1749952673,13016.915647739988,30.54592416000378,53400.51570768 2025-06-15,01:57:55.000,166,11004256,12885,0,1749952674,13016.922384049998,30.567071550001856,53400.54365616 2025-06-15,01:57:56.000,166,11004293,13045,0,1749952675,13016.935856669988,30.60231719999865,53400.5226948 2025-06-15,01:57:57.000,166,11004237,13005,0,1749952676,13016.956065599989,30.60936632999801,53400.57160464 2025-06-15,01:57:58.000,166,11004221,12765,0,1749952677,13017.003219769998,30.567071550001856,53400.557630400006 2025-06-15,01:57:59.000,166,11004276,13285,0,1749952678,13017.016692389989,30.60936632999801,53400.5226948 2025-06-15,01:58:00.000,166,11004299,13125,0,1749952679,13017.050373939994,30.60936632999801,53400.56461752 2025-06-15,01:58:01.000,166,11004257,13005,0,1749952680,13017.050373939994,30.65166111000144,53400.51570768 2025-06-15,01:58:02.000,166,11004273,12925,0,1749952681,13017.084055489999,30.616415460004646,53400.51570768 2025-06-15,01:58:03.000,166,11004313,12965,0,1749952682,13017.097528109989,30.630513720003364,53400.557630400006 2025-06-15,01:58:04.000,166,11004308,12765,0,1749952683,13017.11773703999,30.60231719999865,53400.57160464 2025-06-15,01:58:05.000,166,11004263,13125,0,1749952684,13017.090791799994,30.574120680001215,53400.55064328001 2025-06-15,01:58:06.000,166,11004259,12925,0,1749952685,13017.030165009994,30.53887503000442,53400.57160464 2025-06-15,01:58:07.000,166,11004302,12765,0,1749952686,13017.016692389989,30.49658025000099,53400.57859176001 2025-06-15,01:58:08.000,166,11004283,13125,0,1749952687,13016.942592979998,30.503629380000348,53400.606540240005 2025-06-15,01:58:09.000,166,11004284,12885,0,1749952688,13016.888702499993,30.49658025000099,53400.61352736 2025-06-15,01:58:10.000,166,11004241,12965,0,1749952689,13016.807866779993,30.468383730003552,53400.62051448 2025-06-15,01:58:11.000,166,11004264,12965,0,1749952690,13016.706822129992,30.461334600004193,53400.557630400006 2025-06-15,01:58:12.000,166,11004314,12885,0,1749952691,13016.605777479992,30.468383730003552,53400.64147584 2025-06-15,01:58:13.000,166,11004285,12885,0,1749952692,13016.484523899991,30.48953112000163,53400.58557888 2025-06-15,01:58:14.000,166,11004220,12605,0,1749952693,13016.430633420001,30.48953112000163,53400.61352736 2025-06-15,01:58:15.000,166,11004223,12965,0,1749952694,13016.356534009996,30.454285470004834,53400.58557888 2025-06-15,01:58:16.000,166,11004291,13085,0,1749952695,13016.295907219996,30.47543286000291,53400.592566 2025-06-15,01:58:17.000,166,11004205,13205,0,1749952696,13016.275698289995,30.43313807999948,53400.61352736 2025-06-15,01:58:18.000,166,11004257,12685,0,1749952697,13016.20833519,30.47543286000291,53400.57160464 2025-06-15,01:58:19.000,166,11004275,12965,0,1749952698,13016.134235779995,30.47543286000291,53400.57160464 2025-06-15,01:58:20.000,166,11004284,13045,0,1749952699,13016.10055422999,30.461334600004193,53400.5226948 2025-06-15,01:58:21.000,166,11004299,12885,0,1749952700,13016.134235779995,30.461334600004193,53400.5226948 2025-06-15,01:58:22.000,166,11004280,13045,0,1749952701,13016.114026849995,30.454285470004834,53400.51570768 2025-06-15,01:58:23.000,166,11004292,12925,0,1749952702,13016.073608989995,30.468383730003552,53400.5226948 2025-06-15,01:58:24.000,166,11004297,12725,0,1749952703,13016.06687268,30.47543286000291,53400.47378496 2025-06-15,01:58:25.000,166,11004267,13045,0,1749952704,13015.98603696,30.44018720999884,53400.43186224001 2025-06-15,01:58:26.000,166,11004254,13045,0,1749952705,13016.012982199994,30.468383730003552,53400.45981072001 2025-06-15,01:58:27.000,166,11004268,12885,0,1749952706,13015.91867385999,30.461334600004193,53400.4528236 2025-06-15,01:58:28.000,166,11004233,12965,0,1749952707,13015.878255999989,30.461334600004193,53400.44583648 2025-06-15,01:58:29.000,166,11004294,13005,0,1749952708,13015.817629209989,30.461334600004193,53400.48077208001 2025-06-15,01:58:30.000,166,11004238,12925,0,1749952709,13015.723320869998,30.461334600004193,53400.42487512 2025-06-15,01:58:31.000,166,11004278,12845,0,1749952710,13015.669430389993,30.48248199000227,53400.40391376 2025-06-15,01:58:32.000,166,11004230,12765,0,1749952711,13015.521231569997,30.510678509999707,53400.38295240001 2025-06-15,01:58:33.000,166,11004264,12925,0,1749952712,13015.494286330002,30.49658025000099,53400.39692664 2025-06-15,01:58:34.000,166,11004247,13005,0,1749952713,13015.373032750002,30.503629380000348,53400.38295240001 2025-06-15,01:58:35.000,166,11004288,12925,0,1749952714,13015.251779170001,30.48953112000163,53400.43186224001 2025-06-15,01:58:36.000,166,11004278,13005,0,1749952715,13015.137261899996,30.517727639999066,53400.389939520006 2025-06-15,01:58:37.000,166,11004261,13125,0,1749952716,13015.09010773,30.53887503000442,53400.389939520006 2025-06-15,01:58:38.000,166,11004248,12925,0,1749952717,13014.975590459995,30.552973290003138,53400.40391376 2025-06-15,01:58:39.000,166,11004297,13005,0,1749952718,13014.88801843,30.524776769998425,53400.36199104001 2025-06-15,01:58:40.000,166,11004244,13045,0,1749952719,13014.80044639999,30.531825899997784,53400.3480168 2025-06-15,01:58:41.000,166,11004267,12765,0,1749952720,13014.71961067999,30.510678509999707,53400.320068320005 2025-06-15,01:58:42.000,166,11004281,12765,0,1749952721,13014.632038649994,30.54592416000378,53400.31308120001 2025-06-15,01:58:43.000,166,11004253,12925,0,1749952722,13014.591620789994,30.552973290003138,53400.35500392 2025-06-15,01:58:44.000,166,11004349,12765,0,1749952723,13014.517521379988,30.552973290003138,53400.28513272 2025-06-15,01:58:45.000,166,11004237,12925,0,1749952724,13014.463630899998,30.567071550001856,53400.25019712 2025-06-15,01:58:46.000,166,11004307,12925,0,1749952725,13014.463630899998,30.552973290003138,53400.29211984001 2025-06-15,01:58:47.000,166,11004231,13005,0,1749952726,13014.396267800003,30.637562850002723,53400.22923576 2025-06-15,01:58:48.000,166,11004298,13045,0,1749952727,13014.409740419993,30.60231719999865,53400.22923576 2025-06-15,01:58:49.000,166,11004325,12965,0,1749952728,13014.409740419993,30.616415460004646,53400.22923576 2025-06-15,01:58:50.000,166,11004266,12965,0,1749952729,13014.355849940002,30.616415460004646,53400.222248640006 2025-06-15,01:58:51.000,166,11004264,12885,0,1749952730,13014.376058870002,30.595268069999292,53400.152377440005 2025-06-15,01:58:52.000,166,11004281,13005,0,1749952731,13014.369322559993,30.637562850002723,53400.103467600005 2025-06-15,01:58:53.000,166,11004266,12965,0,1749952732,13014.396267800003,30.630513720003364,53400.15936456 2025-06-15,01:58:54.000,166,11004259,12885,0,1749952733,13014.409740419993,30.623464590004005,53400.1384032 2025-06-15,01:58:55.000,166,11004272,12965,0,1749952734,13014.429949349993,30.60231719999865,53400.08250624 2025-06-15,01:58:56.000,166,11004258,12885,0,1749952735,13014.423213039998,30.581169810000574,53400.11045472 2025-06-15,01:58:57.000,166,11004257,12885,0,1749952736,13014.409740419993,30.567071550001856,53400.09648048001 2025-06-15,01:58:58.000,166,11004262,12885,0,1749952737,13014.382795179998,30.552973290003138,53400.01962216 2025-06-15,01:58:59.000,166,11004259,13045,0,1749952738,13014.369322559993,30.53887503000442,53400.01263504 2025-06-15,01:59:00.000,166,11004284,12685,0,1749952739,13014.322168389997,30.567071550001856,53400.054557760006 2025-06-15,01:59:01.000,166,11004280,12765,0,1749952740,13014.281750529997,30.524776769998425,53400.033596400004 2025-06-15,01:59:02.000,166,11004268,12885,0,1749952741,13014.234596360002,30.552973290003138,53399.998660799996 2025-06-15,01:59:03.000,166,11004273,12685,0,1749952742,13014.106606469992,30.524776769998425,53400.04058352 2025-06-15,01:59:04.000,166,11004276,12725,0,1749952743,13014.032507060001,30.53887503000442,53400.01962216 2025-06-15,01:59:05.000,166,11004279,13005,0,1749952744,13013.944935029991,30.531825899997784,53399.94975096 2025-06-15,01:59:06.000,166,11004274,12805,0,1749952745,13013.85062669,30.531825899997784,53399.998660799996 2025-06-15,01:59:07.000,166,11004284,13085,0,1749952746,13013.816945139995,30.54592416000378,53399.91481536 2025-06-15,01:59:08.000,166,11004288,12965,0,1749952747,13013.72937311,30.53887503000442,53399.9637252 2025-06-15,01:59:09.000,166,11004264,12925,0,1749952748,13013.66201000999,30.53887503000442,53399.95673808001 2025-06-15,01:59:10.000,166,11004297,12965,0,1749952749,13013.534020119994,30.574120680001215,53399.87987976001 2025-06-15,01:59:11.000,166,11004284,12765,0,1749952750,13013.56770167,30.595268069999292,53399.91481536 2025-06-15,01:59:12.000,166,11004298,13205,0,1749952751,13013.534020119994,30.623464590004005,53399.87987976001 2025-06-15,01:59:13.000,166,11004296,13165,0,1749952752,13013.54075642999,30.630513720003364,53399.893854 2025-06-15,01:59:14.000,166,11004268,12965,0,1749952753,13013.554229049994,30.630513720003364,53399.83795704001 2025-06-15,01:59:15.000,166,11004284,12765,0,1749952754,13013.513811189994,30.637562850002723,53399.830969919996 2025-06-15,01:59:16.000,166,11004300,12925,0,1749952755,13013.574437979994,30.637562850002723,53399.83795704001 2025-06-15,01:59:17.000,166,11004310,13085,0,1749952756,13013.56770167,30.60936632999801,53399.80302144 2025-06-15,01:59:18.000,166,11004281,12965,0,1749952757,13013.5879106,30.630513720003364,53399.77507296 2025-06-15,01:59:19.000,166,11004304,13085,0,1749952758,13013.62832846,30.644611980002082,53399.768085840005 2025-06-15,01:59:20.000,166,11004268,13125,0,1749952759,13013.62832846,30.65166111000144,53399.768085840005 2025-06-15,01:59:21.000,166,11004296,12965,0,1749952760,13013.614855839995,30.637562850002723,53399.73315024 2025-06-15,01:59:22.000,166,11004323,12805,0,1749952761,13013.62159214999,30.60936632999801,53399.74712448 2025-06-15,01:59:23.000,166,11004296,12965,0,1749952762,13013.574437979994,30.616415460004646,53399.70520176 2025-06-15,01:59:24.000,166,11004237,13085,0,1749952763,13013.507074879999,30.616415460004646,53399.67026616001 2025-06-15,01:59:25.000,166,11004311,13125,0,1749952764,13013.432975469994,30.574120680001215,53399.663279039996 2025-06-15,01:59:26.000,166,11004318,12925,0,1749952765,13013.345403439998,30.581169810000574,53399.649304800005 2025-06-15,01:59:27.000,166,11004280,12925,0,1749952766,13013.230886169993,30.54592416000378,53399.663279039996 2025-06-15,01:59:28.000,166,11004318,12965,0,1749952767,13013.143314139998,30.503629380000348,53399.600394960005 2025-06-15,01:59:29.000,166,11004189,13125,0,1749952768,13013.001851629997,30.48248199000227,53399.53751088 2025-06-15,01:59:30.000,166,11004292,12885,0,1749952769,13012.947961149992,30.454285470004834,53399.58642072 2025-06-15,01:59:31.000,166,11004256,12765,0,1749952770,13012.833443880001,30.397892430002685,53399.551485120006 2025-06-15,01:59:32.000,166,11004277,12925,0,1749952771,13012.725662919991,30.42608895000012,53399.53751088 2025-06-15,01:59:33.000,166,11004291,13285,0,1749952772,13012.67177244,30.397892430002685,53399.46763968 2025-06-15,01:59:34.000,166,11004250,12965,0,1749952773,13012.61114565,30.355597649999254,53399.54449800001 2025-06-15,01:59:35.000,166,11004291,12925,0,1749952774,13012.56399147999,30.348548519999895,53399.41872984 2025-06-15,01:59:36.000,166,11004253,12965,0,1749952775,13012.50336468999,30.334450260001177,53399.37680712001 2025-06-15,01:59:37.000,166,11004259,12805,0,1749952776,13012.510101,30.327401130001817,53399.36982 2025-06-15,01:59:38.000,166,11004291,13085,0,1749952777,13012.510101,30.32035200000246,53399.29296168 2025-06-15,01:59:39.000,166,11004278,12645,0,1749952778,13012.48989207,30.285106349998387,53399.25802608001 2025-06-15,01:59:40.000,166,11004255,12765,0,1749952779,13012.52357361999,30.285106349998387,53399.22309048 2025-06-15,01:59:41.000,166,11004332,12725,0,1749952780,13012.55051886,30.278057219999027,53399.22309048 2025-06-15,01:59:42.000,166,11004258,13165,0,1749952781,13012.59093672,30.24986070000159,53399.18815488001 2025-06-15,01:59:43.000,166,11004260,12925,0,1749952782,13012.61114565,30.25690983000095,53399.18815488001 2025-06-15,01:59:44.000,166,11004262,12885,0,1749952783,13012.658299819996,30.214615050004795,53399.20212912 2025-06-15,01:59:45.000,166,11004314,13085,0,1749952784,13012.739135539996,30.228713310003513,53399.146232160005 2025-06-15,01:59:46.000,166,11004302,12685,0,1749952785,13012.786289709991,30.193467659999442,53399.1252708 2025-06-15,01:59:47.000,166,11004258,12885,0,1749952786,13012.873861740001,30.172320270001364,53399.08334808 2025-06-15,01:59:48.000,166,11004257,13045,0,1749952787,13012.954697460002,30.151172880003287,53399.04142536001 2025-06-15,01:59:49.000,166,11004267,12765,0,1749952788,13013.035533180002,30.13707462000457,53399.0553996 2025-06-15,01:59:50.000,166,11004288,12765,0,1749952789,13013.116368900002,30.158222010002646,53399.06238672 2025-06-15,01:59:51.000,166,11004262,12965,0,1749952790,13013.163523069998,30.130025489997934,53399.06238672 2025-06-15,01:59:52.000,166,11004266,12965,0,1749952791,13013.244358789998,30.13707462000457,53399.097322320005 2025-06-15,01:59:53.000,166,11004319,12885,0,1749952792,13013.331930819993,30.101828970000497,53399.0553996 2025-06-15,01:59:54.000,166,11004243,12805,0,1749952793,13013.365612369998,30.094779840001138,53399.0553996 2025-06-15,01:59:55.000,166,11004279,12805,0,1749952794,13013.412766539994,30.130025489997934,53399.11129656 2025-06-15,01:59:56.000,166,11004227,12765,0,1749952795,13013.493602259994,30.158222010002646,53399.13225792 2025-06-15,01:59:57.000,166,11004294,13165,0,1749952796,13013.554229049994,30.158222010002646,53399.1252708 2025-06-15,01:59:58.000,166,11004296,12765,0,1749952797,13013.56770167,30.144123750003928,53399.13924504001 2025-06-15,01:59:59.000,166,11004281,13125,0,1749952798,13013.60138321999,30.179369400000724,53399.09033520001 2025-06-15,02:00:00.000,166,11004267,13085,0,1749952799,13013.5879106,30.2005167899988,53399.13225792 2025-06-15,02:00:01.000,166,11004270,12925,0,1749952800,13013.614855839995,30.186418530000083,53399.16719352001 2025-06-15,02:00:02.000,166,11004300,13005,0,1749952801,13013.64853739,30.186418530000083,53399.18116776 2025-06-15,02:00:03.000,166,11004269,12765,0,1749952802,13013.64853739,30.24986070000159,53399.18116776 2025-06-15,02:00:04.000,166,11004246,12805,0,1749952803,13013.655273699995,30.25690983000095,53399.17418064 2025-06-15,02:00:05.000,166,11004303,12925,0,1749952804,13013.64853739,30.285106349998387,53399.20911624001 2025-06-15,02:00:06.000,166,11004286,12965,0,1749952805,13013.60811953,30.285106349998387,53399.17418064 2025-06-15,02:00:07.000,166,11004310,13125,0,1749952806,13013.56770167,30.285106349998387,53399.16719352001 2025-06-15,02:00:08.000,166,11004299,12925,0,1749952807,13013.54749274,30.30625374000374,53399.17418064 2025-06-15,02:00:09.000,166,11004212,12725,0,1749952808,13013.52054749999,30.341499390000536,53399.146232160005 2025-06-15,02:00:10.000,166,11004278,13045,0,1749952809,13013.527283809999,30.285106349998387,53399.146232160005 2025-06-15,02:00:11.000,166,11004265,13005,0,1749952810,13013.486865949999,30.292155479997746,53399.17418064 2025-06-15,02:00:12.000,166,11004298,12965,0,1749952811,13013.439711779989,30.30625374000374,53399.13225792 2025-06-15,02:00:13.000,166,11004245,12965,0,1749952812,13013.45992070999,30.3133028700031,53399.13924504001 2025-06-15,02:00:14.000,166,11004273,13285,0,1749952813,13013.439711779989,30.3133028700031,53399.13225792 2025-06-15,02:00:15.000,166,11004306,12885,0,1749952814,13013.399293919989,30.3133028700031,53399.06937384001 2025-06-15,02:00:16.000,166,11004285,12925,0,1749952815,13013.385821299998,30.369695909997972,53399.1252708 2025-06-15,02:00:17.000,166,11004269,13005,0,1749952816,13013.365612369998,30.348548519999895,53399.07636096 2025-06-15,02:00:18.000,166,11004317,13245,0,1749952817,13013.358876059989,30.341499390000536,53399.03443824 2025-06-15,02:00:19.000,166,11004229,12765,0,1749952818,13013.318458199989,30.32035200000246,53399.03443824 2025-06-15,02:00:20.000,166,11004274,13125,0,1749952819,13013.298249269988,30.376745040004607,53399.08334808 2025-06-15,02:00:21.000,166,11004288,12765,0,1749952820,13013.318458199989,30.355597649999254,53399.048412480006 2025-06-15,02:00:22.000,166,11004307,13045,0,1749952821,13013.311721889993,30.348548519999895,53399.06238672 2025-06-15,02:00:23.000,166,11004258,12885,0,1749952822,13013.331930819993,30.348548519999895,53399.04142536001 2025-06-15,02:00:24.000,166,11004257,13125,0,1749952823,13013.338667129989,30.369695909997972,53399.06238672 2025-06-15,02:00:25.000,166,11004258,12805,0,1749952824,13013.372348679994,30.390843300003326,53399.04142536001 2025-06-15,02:00:26.000,166,11004245,13125,0,1749952825,13013.392557609994,30.411990690001403,53399.04142536001 2025-06-15,02:00:27.000,166,11004291,12965,0,1749952826,13013.399293919989,30.383794170003966,53399.0553996 2025-06-15,02:00:28.000,166,11004262,12925,0,1749952827,13013.432975469994,30.362646779998613,53399.06937384001 2025-06-15,02:00:29.000,166,11004277,13085,0,1749952828,13013.473393329994,30.355597649999254,53398.9855284 2025-06-15,02:00:30.000,166,11004302,12885,0,1749952829,13013.507074879999,30.334450260001177,53399.00648976 2025-06-15,02:00:31.000,166,11004302,12765,0,1749952830,13013.554229049994,30.362646779998613,53399.08334808 2025-06-15,02:00:32.000,166,11004321,12565,0,1749952831,13013.60138321999,30.355597649999254,53399.06238672 2025-06-15,02:00:33.000,166,11004319,12965,0,1749952832,13013.614855839995,30.348548519999895,53399.08334808 2025-06-15,02:00:34.000,166,11004258,12965,0,1749952833,13013.66201000999,30.29920461000438,53399.00648976 2025-06-15,02:00:35.000,166,11004270,13205,0,1749952834,13013.675482629995,30.292155479997746,53398.992515519996 2025-06-15,02:00:36.000,166,11004293,12925,0,1749952835,13013.68895525,30.24986070000159,53399.027451120004 2025-06-15,02:00:37.000,166,11004286,13245,0,1749952836,13013.736109419995,30.24986070000159,53399.04142536001 2025-06-15,02:00:38.000,166,11004255,13125,0,1749952837,13013.76979097,30.285106349998387,53399.07636096 2025-06-15,02:00:39.000,166,11004247,13125,0,1749952838,13013.796736209995,30.235762440002873,53399.097322320005 2025-06-15,02:00:40.000,166,11004271,13245,0,1749952839,13013.796736209995,30.2005167899988,53399.1252708 2025-06-15,02:00:41.000,166,11004301,12925,0,1749952840,13013.80347251999,30.24281157000223,53399.06238672 2025-06-15,02:00:42.000,166,11004292,13165,0,1749952841,13013.80347251999,30.278057219999027,53399.08334808 2025-06-15,02:00:43.000,166,11004241,12765,0,1749952842,13013.80347251999,30.278057219999027,53399.0553996 2025-06-15,02:00:44.000,166,11004265,13085,0,1749952843,13013.7899999,30.26395896000031,53399.13225792 2025-06-15,02:00:45.000,166,11004252,13045,0,1749952844,13013.84389037999,30.29920461000438,53399.160206399996 2025-06-15,02:00:46.000,166,11004265,12925,0,1749952845,13013.837154069995,30.292155479997746,53399.1252708 2025-06-15,02:00:47.000,166,11004310,12965,0,1749952846,13013.877571929996,30.26395896000031,53399.20212912 2025-06-15,02:00:48.000,166,11004299,13165,0,1749952847,13013.944935029991,30.25690983000095,53399.195142000004 2025-06-15,02:00:49.000,166,11004246,13125,0,1749952848,13013.978616579996,30.25690983000095,53399.17418064 2025-06-15,02:00:50.000,166,11004308,12845,0,1749952849,13013.985352889991,30.221664180004154,53399.18815488001 2025-06-15,02:00:51.000,166,11004301,13085,0,1749952850,13014.012298130001,30.235762440002873,53399.24405184 2025-06-15,02:00:52.000,166,11004260,12965,0,1749952851,13014.045979679991,30.20756591999816,53399.25103896 2025-06-15,02:00:53.000,166,11004273,13125,0,1749952852,13014.113342780001,30.186418530000083,53399.24405184 2025-06-15,02:00:54.000,166,11004266,13085,0,1749952853,13014.120079089997,30.151172880003287,53399.195142000004 2025-06-15,02:00:55.000,166,11004245,12765,0,1749952854,13014.180705879997,30.13707462000457,53399.327897279996 2025-06-15,02:00:56.000,166,11004298,13125,0,1749952855,13014.200914809997,30.144123750003928,53399.265013200005 2025-06-15,02:00:57.000,166,11004272,12885,0,1749952856,13014.234596360002,30.151172880003287,53399.313923040005 2025-06-15,02:00:58.000,166,11004255,12965,0,1749952857,13014.268277909992,30.130025489997934,53399.28597456001 2025-06-15,02:00:59.000,166,11004236,13045,0,1749952858,13014.308695769992,30.130025489997934,53399.33488440001 2025-06-15,02:01:00.000,166,11004264,13125,0,1749952859,13014.355849940002,30.13707462000457,53399.35584576001 2025-06-15,02:01:01.000,166,11004268,13005,0,1749952860,13014.443421969998,30.158222010002646,53399.327897279996 2025-06-15,02:01:02.000,166,11004283,12925,0,1749952861,13014.450158279993,30.13707462000457,53399.39078136 2025-06-15,02:01:03.000,166,11004302,13005,0,1749952862,13014.470367209993,30.158222010002646,53399.383794240006 2025-06-15,02:01:04.000,166,11004296,12765,0,1749952863,13014.497312449988,30.158222010002646,53399.40475560001 2025-06-15,02:01:05.000,166,11004282,12885,0,1749952864,13014.551202929993,30.151172880003287,53399.383794240006 2025-06-15,02:01:06.000,166,11004235,12685,0,1749952865,13014.625302339999,30.151172880003287,53399.481613920005 2025-06-15,02:01:07.000,166,11004319,12845,0,1749952866,13014.645511269999,30.158222010002646,53399.495588159996 2025-06-15,02:01:08.000,166,11004351,13045,0,1749952867,13014.67919281999,30.165271140002005,53399.51654952 2025-06-15,02:01:09.000,166,11004288,13005,0,1749952868,13014.726346989999,30.101828970000497,53399.45366544001 2025-06-15,02:01:10.000,166,11004229,12965,0,1749952869,13014.733083299994,30.115927229999215,53399.5095624 2025-06-15,02:01:11.000,166,11004346,13165,0,1749952870,13014.78023746999,30.08773071000178,53399.5794336 2025-06-15,02:01:12.000,166,11004244,12965,0,1749952871,13014.80718271,30.108878099999856,53399.5794336 2025-06-15,02:01:13.000,166,11004250,13165,0,1749952872,13014.86107318999,30.0665833200037,53399.57244648001 2025-06-15,02:01:14.000,166,11004267,13205,0,1749952873,13014.90149104999,30.108878099999856,53399.54449800001 2025-06-15,02:01:15.000,166,11004283,12925,0,1749952874,13014.935172599995,30.101828970000497,53399.58642072 2025-06-15,02:01:16.000,166,11004309,12965,0,1749952875,13015.016008319995,30.122976359998574,53399.62135632001 2025-06-15,02:01:17.000,166,11004240,12765,0,1749952876,13015.02948094,30.059534190004342,53399.67026616001 2025-06-15,02:01:18.000,166,11004297,12925,0,1749952877,13015.08337141999,30.03133766999963,53399.67725328 2025-06-15,02:01:19.000,166,11004256,12725,0,1749952878,13015.076635109996,30.010190280001552,53399.70520176 2025-06-15,02:01:20.000,166,11004301,12765,0,1749952879,13015.11031666,29.989042890003475,53399.65629192 2025-06-15,02:01:21.000,166,11004272,12965,0,1749952880,13015.12378927999,29.960846369998762,53399.64231768001 2025-06-15,02:01:22.000,166,11004236,12925,0,1749952881,13015.12378927999,29.932649850001326,53399.663279039996 2025-06-15,02:01:23.000,166,11004302,12925,0,1749952882,13015.117052969996,29.974944630004757,53399.698214640004 2025-06-15,02:01:24.000,166,11004244,13045,0,1749952883,13015.177679759996,29.981993760004116,53399.7541116 2025-06-15,02:01:25.000,166,11004240,12965,0,1749952884,13015.197888689996,29.981993760004116,53399.71218888001 2025-06-15,02:01:26.000,166,11004266,13285,0,1749952885,13015.204624999991,29.996092020002834,53399.73315024 2025-06-15,02:01:27.000,166,11004253,12885,0,1749952886,13015.245042859991,30.010190280001552,53399.719176000006 2025-06-15,02:01:28.000,166,11004209,13125,0,1749952887,13015.265251789991,30.045435929998348,53399.719176000006 2025-06-15,02:01:29.000,166,11004292,12925,0,1749952888,13015.278724409996,30.045435929998348,53399.719176000006 2025-06-15,02:01:30.000,166,11004279,13125,0,1749952889,13015.339351199997,30.0665833200037,53399.70520176 2025-06-15,02:01:31.000,166,11004284,12885,0,1749952890,13015.366296439992,30.094779840001138,53399.70520176 2025-06-15,02:01:32.000,166,11004213,12645,0,1749952891,13015.467341089992,30.130025489997934,53399.76109872001 2025-06-15,02:01:33.000,166,11004286,12965,0,1749952892,13015.527967879993,30.130025489997934,53399.77507296 2025-06-15,02:01:34.000,166,11004290,12965,0,1749952893,13015.561649429997,30.101828970000497,53399.77507296 2025-06-15,02:01:35.000,166,11004248,12925,0,1749952894,13015.602067289998,30.151172880003287,53399.84494416 2025-06-15,02:01:36.000,166,11004238,12965,0,1749952895,13015.669430389993,30.13707462000457,53399.79603432 2025-06-15,02:01:37.000,166,11004239,12845,0,1749952896,13015.635748840003,30.122976359998574,53399.81000856001 2025-06-15,02:01:38.000,166,11004235,12765,0,1749952897,13015.635748840003,30.13707462000457,53399.893854 2025-06-15,02:01:39.000,166,11004254,12925,0,1749952898,13015.608803599993,30.130025489997934,53399.90782824001 2025-06-15,02:01:40.000,166,11004242,12925,0,1749952899,13015.581858359998,30.151172880003287,53399.90782824001 2025-06-15,02:01:41.000,166,11004257,12925,0,1749952900,13015.548176809993,30.165271140002005,53399.92180248 2025-06-15,02:01:42.000,166,11004219,12885,0,1749952901,13015.480813709997,30.122976359998574,53399.984686560005 2025-06-15,02:01:43.000,166,11004264,13005,0,1749952902,13015.406714299992,30.144123750003928,53399.984686560005 2025-06-15,02:01:44.000,166,11004253,12925,0,1749952903,13015.346087509992,30.108878099999856,53399.97769944001 2025-06-15,02:01:45.000,166,11004234,12805,0,1749952904,13015.285460719992,30.158222010002646,53400.01263504 2025-06-15,02:01:46.000,166,11004230,13005,0,1749952905,13015.245042859991,30.130025489997934,53400.01263504 2025-06-15,02:01:47.000,166,11004265,12765,0,1749952906,13015.177679759996,30.130025489997934,53400.02660928001 2025-06-15,02:01:48.000,166,11004241,12925,0,1749952907,13015.10358034999,30.172320270001364,53400.04058352 2025-06-15,02:01:49.000,166,11004278,13205,0,1749952908,13015.036217249995,30.228713310003513,53400.04757064001 2025-06-15,02:01:50.000,166,11004278,13085,0,1749952909,13014.975590459995,30.2005167899988,53400.01263504 2025-06-15,02:01:51.000,166,11004196,12725,0,1749952910,13014.96885415,30.221664180004154,53400.00564792001 2025-06-15,02:01:52.000,166,11004266,13005,0,1749952911,13014.92169997999,30.26395896000031,53400.06154488 2025-06-15,02:01:53.000,166,11004233,13045,0,1749952912,13014.88128211999,30.235762440002873,53399.99167368 2025-06-15,02:01:54.000,166,11004270,13045,0,1749952913,13014.854336879995,30.214615050004795,53400.04757064001 2025-06-15,02:01:55.000,166,11004237,12965,0,1749952914,13014.84086425999,30.24281157000223,53399.97769944001 2025-06-15,02:01:56.000,166,11004236,12925,0,1749952915,13014.854336879995,30.24281157000223,53400.01962216 2025-06-15,02:01:57.000,166,11004224,13045,0,1749952916,13014.82065532999,30.25690983000095,53399.99167368 2025-06-15,02:01:58.000,166,11004219,12965,0,1749952917,13014.82739164,30.193467659999442,53400.02660928001 2025-06-15,02:01:59.000,166,11004246,12965,0,1749952918,13014.793710089994,30.179369400000724,53400.033596400004 2025-06-15,02:02:00.000,166,11004231,12965,0,1749952919,13014.78697378,30.165271140002005,53400.04757064001 2025-06-15,02:02:01.000,166,11004230,13005,0,1749952920,13014.733083299994,30.144123750003928,53400.054557760006 2025-06-15,02:02:02.000,166,11004249,13005,0,1749952921,13014.76002853999,30.144123750003928,53400.04058352 2025-06-15,02:02:03.000,166,11004242,12845,0,1749952922,13014.672456509994,30.13707462000457,53400.04757064001 2025-06-15,02:02:04.000,166,11004290,12845,0,1749952923,13014.584884479998,30.108878099999856,53400.04058352 2025-06-15,02:02:05.000,166,11004243,13205,0,1749952924,13014.557939239989,30.08773071000178,53400.06154488 2025-06-15,02:02:06.000,166,11004257,12925,0,1749952925,13014.537730309989,30.108878099999856,53400.103467600005 2025-06-15,02:02:07.000,166,11004241,13285,0,1749952926,13014.463630899998,30.07363245000306,53400.04757064001 2025-06-15,02:02:08.000,166,11004219,12965,0,1749952927,13014.389531489993,30.101828970000497,53400.103467600005 2025-06-15,02:02:09.000,166,11004319,12805,0,1749952928,13014.322168389997,30.108878099999856,53400.09648048001 2025-06-15,02:02:10.000,166,11004219,13165,0,1749952929,13014.221123739997,30.101828970000497,53400.08949336 2025-06-15,02:02:11.000,166,11004225,12925,0,1749952930,13014.147024329992,30.07363245000306,53400.08250624 2025-06-15,02:02:12.000,166,11004236,12765,0,1749952931,13014.099870159996,30.07363245000306,53400.11045472 2025-06-15,02:02:13.000,166,11004201,13005,0,1749952932,13014.012298130001,30.07363245000306,53400.08250624 2025-06-15,02:02:14.000,166,11004256,12805,0,1749952933,13013.88430823999,30.101828970000497,53400.01263504 2025-06-15,02:02:15.000,166,11004291,12925,0,1749952934,13013.7899999,30.115927229999215,53399.99167368 2025-06-15,02:02:16.000,166,11004284,12965,0,1749952935,13013.74284572999,30.08068158000242,53400.00564792001 2025-06-15,02:02:17.000,166,11004230,12845,0,1749952936,13013.675482629995,30.08773071000178,53400.054557760006 2025-06-15,02:02:18.000,166,11004237,13005,0,1749952937,13013.60138321999,30.122976359998574,53400.04058352 2025-06-15,02:02:19.000,166,11004270,12685,0,1749952938,13013.52054749999,30.094779840001138,53400.00564792001 2025-06-15,02:02:20.000,166,11004218,12965,0,1749952939,13013.48012963999,30.122976359998574,53400.01263504 2025-06-15,02:02:21.000,166,11004242,13125,0,1749952940,13013.432975469994,30.144123750003928,53400.01962216 2025-06-15,02:02:22.000,166,11004235,13005,0,1749952941,13013.365612369998,30.13707462000457,53400.01962216 2025-06-15,02:02:23.000,166,11004266,13245,0,1749952942,13013.278040339988,30.13707462000457,53399.94975096 2025-06-15,02:02:24.000,166,11004263,13005,0,1749952943,13013.217413549988,30.101828970000497,53399.94276384 2025-06-15,02:02:25.000,166,11004273,12965,0,1749952944,13013.203940929998,30.122976359998574,53399.893854 2025-06-15,02:02:26.000,166,11004261,12925,0,1749952945,13013.156786760002,30.115927229999215,53399.92878960001 2025-06-15,02:02:27.000,166,11004180,12725,0,1749952946,13013.075951040002,30.115927229999215,53399.94276384 2025-06-15,02:02:28.000,166,11004250,13085,0,1749952947,13013.042269489997,30.101828970000497,53399.886866880006 2025-06-15,02:02:29.000,166,11004235,12885,0,1749952948,13012.974906390002,30.13707462000457,53399.886866880006 2025-06-15,02:02:30.000,166,11004245,12885,0,1749952949,13012.914279600001,30.144123750003928,53399.85193128 2025-06-15,02:02:31.000,166,11004262,12725,0,1749952950,13012.867125429992,30.158222010002646,53399.83795704001 2025-06-15,02:02:32.000,166,11004203,12605,0,1749952951,13012.745871849991,30.158222010002646,53399.84494416 2025-06-15,02:02:33.000,166,11004247,12845,0,1749952952,13012.718926609996,30.193467659999442,53399.85891840001 2025-06-15,02:02:34.000,166,11004246,13125,0,1749952953,13012.61114565,30.179369400000724,53399.81000856001 2025-06-15,02:02:35.000,166,11004297,13205,0,1749952954,13012.53030993,30.193467659999442,53399.77507296 2025-06-15,02:02:36.000,166,11004224,13005,0,1749952955,13012.40232003999,30.214615050004795,53399.74712448 2025-06-15,02:02:37.000,166,11004200,12885,0,1749952956,13012.34169324999,30.235762440002873,53399.69122752001 2025-06-15,02:02:38.000,166,11004243,12925,0,1749952957,13012.220439669989,30.24986070000159,53399.70520176 2025-06-15,02:02:39.000,166,11004245,12965,0,1749952958,13012.119395019989,30.25690983000095,53399.63533056 2025-06-15,02:02:40.000,166,11004208,13085,0,1749952959,13012.025086679998,30.25690983000095,53399.62135632001 2025-06-15,02:02:41.000,166,11004278,12925,0,1749952960,13011.917305720002,30.235762440002873,53399.6143692 2025-06-15,02:02:42.000,166,11004248,12885,0,1749952961,13011.863415239997,30.25690983000095,53399.59340784001 2025-06-15,02:02:43.000,166,11004297,13125,0,1749952962,13011.809524759992,30.25690983000095,53399.62135632001 2025-06-15,02:02:44.000,166,11004253,12965,0,1749952963,13011.715216420002,30.20756591999816,53399.55847224 2025-06-15,02:02:45.000,166,11004249,12965,0,1749952964,13011.647853319992,30.24281157000223,53399.50257528001 2025-06-15,02:02:46.000,166,11004225,13045,0,1749952965,13011.587226529991,30.228713310003513,53399.52353664001 2025-06-15,02:02:47.000,166,11004235,12925,0,1749952966,13011.587226529991,30.221664180004154,53399.47462680001 2025-06-15,02:02:48.000,166,11004232,12765,0,1749952967,13011.53333605,30.24281157000223,53399.4396912 2025-06-15,02:02:49.000,166,11004235,13125,0,1749952968,13011.48618187999,30.228713310003513,53399.40475560001 2025-06-15,02:02:50.000,166,11004191,12885,0,1749952969,13011.479445569996,30.221664180004154,53399.36982 2025-06-15,02:02:51.000,166,11004200,12925,0,1749952970,13011.41208247,30.20756591999816,53399.362832880004 2025-06-15,02:02:52.000,166,11004193,12685,0,1749952971,13011.38513722999,30.2005167899988,53399.313923040005 2025-06-15,02:02:53.000,166,11004215,12725,0,1749952972,13011.358191989995,30.172320270001364,53399.2999488 2025-06-15,02:02:54.000,166,11004241,13045,0,1749952973,13011.38513722999,30.193467659999442,53399.25802608001 2025-06-15,02:02:55.000,166,11004250,12645,0,1749952974,13011.35145568,30.228713310003513,53399.23706472001 2025-06-15,02:02:56.000,166,11004202,12965,0,1749952975,13011.37166461,30.2005167899988,53399.25802608001 2025-06-15,02:02:57.000,166,11004223,12925,0,1749952976,13011.28409257999,30.221664180004154,53399.22309048 2025-06-15,02:02:58.000,166,11004247,13045,0,1749952977,13011.277356269995,30.27100808999967,53399.17418064 2025-06-15,02:02:59.000,166,11004274,12805,0,1749952978,13011.26388364999,30.292155479997746,53399.11129656 2025-06-15,02:03:00.000,166,11004217,12965,0,1749952979,13011.24367471999,30.3133028700031,53399.08334808 2025-06-15,02:03:01.000,166,11004203,12965,0,1749952980,13011.216729479995,30.362646779998613,53399.06937384001 2025-06-15,02:03:02.000,166,11004224,12965,0,1749952981,13011.18304792999,30.383794170003966,53399.048412480006 2025-06-15,02:03:03.000,166,11004199,12845,0,1749952982,13011.20325685999,30.404941560002044,53399.0553996 2025-06-15,02:03:04.000,166,11004285,12885,0,1749952983,13011.16957531,30.390843300003326,53399.027451120004 2025-06-15,02:03:05.000,166,11004304,13005,0,1749952984,13011.176311619995,30.390843300003326,53399.027451120004 2025-06-15,02:03:06.000,166,11004256,12845,0,1749952985,13011.196520549995,30.404941560002044,53398.978541280005 2025-06-15,02:03:07.000,166,11004237,12965,0,1749952986,13011.18978424,30.376745040004607,53398.96456704 2025-06-15,02:03:08.000,166,11004197,12765,0,1749952987,13011.18978424,30.376745040004607,53398.93661856 2025-06-15,02:03:09.000,166,11004287,12965,0,1749952988,13011.20325685999,30.334450260001177,53398.94360568 2025-06-15,02:03:10.000,166,11004248,12805,0,1749952989,13011.18978424,30.341499390000536,53398.9156572 2025-06-15,02:03:11.000,166,11004280,13045,0,1749952990,13011.16283899999,30.341499390000536,53398.88770872 2025-06-15,02:03:12.000,166,11004201,12925,0,1749952991,13011.216729479995,30.362646779998613,53398.90867008 2025-06-15,02:03:13.000,166,11004259,12765,0,1749952992,13011.22346578999,30.348548519999895,53398.85277312001 2025-06-15,02:03:14.000,166,11004234,13165,0,1749952993,13011.216729479995,30.3133028700031,53398.824824639996 2025-06-15,02:03:15.000,166,11004257,12925,0,1749952994,13011.2302021,30.355597649999254,53398.80386328001 2025-06-15,02:03:16.000,166,11004215,13005,0,1749952995,13011.20999317,30.348548519999895,53398.824824639996 2025-06-15,02:03:17.000,166,11004244,13205,0,1749952996,13011.27061996,30.376745040004607,53398.761940560005 2025-06-15,02:03:18.000,166,11004255,12885,0,1749952997,13011.236938409995,30.404941560002044,53398.7409792 2025-06-15,02:03:19.000,166,11004267,12885,0,1749952998,13011.317774129995,30.454285470004834,53398.75495344001 2025-06-15,02:03:20.000,166,11004247,12885,0,1749952999,13011.297565199995,30.4472363399982,53398.75495344001 2025-06-15,02:03:21.000,166,11004214,12885,0,1749953000,13011.33124675,30.4472363399982,53398.72001784 2025-06-15,02:03:22.000,166,11004251,12765,0,1749953001,13011.34471936999,30.48248199000227,53398.72700496 2025-06-15,02:03:23.000,166,11004242,13085,0,1749953002,13011.34471936999,30.48953112000163,53398.692069360004 2025-06-15,02:03:24.000,166,11004217,12765,0,1749953003,13011.39187354,30.48248199000227,53398.69905648 2025-06-15,02:03:25.000,166,11004255,13045,0,1749953004,13011.40534615999,30.48953112000163,53398.63617240001 2025-06-15,02:03:26.000,166,11004264,12925,0,1749953005,13011.459236639996,30.524776769998425,53398.713030720006 2025-06-15,02:03:27.000,166,11004280,12885,0,1749953006,13011.4322914,30.531825899997784,53398.671108 2025-06-15,02:03:28.000,166,11004274,13245,0,1749953007,13011.47270926,30.524776769998425,53398.65713376001 2025-06-15,02:03:29.000,166,11004302,13165,0,1749953008,13011.4322914,30.552973290003138,53398.70604360001 2025-06-15,02:03:30.000,166,11004285,13085,0,1749953009,13011.38513722999,30.552973290003138,53398.692069360004 2025-06-15,02:03:31.000,166,11004273,12965,0,1749953010,13011.37166461,30.574120680001215,53398.65014664 2025-06-15,02:03:32.000,166,11004229,12805,0,1749953011,13011.378400919995,30.581169810000574,53398.62219816 2025-06-15,02:03:33.000,166,11004267,13205,0,1749953012,13011.26388364999,30.567071550001856,53398.65014664 2025-06-15,02:03:34.000,166,11004257,12925,0,1749953013,13011.27061996,30.567071550001856,53398.643159520005 2025-06-15,02:03:35.000,166,11004276,12765,0,1749953014,13011.196520549995,30.567071550001856,53398.62219816 2025-06-15,02:03:36.000,166,11004235,13165,0,1749953015,13011.14936638,30.623464590004005,53398.63617240001 2025-06-15,02:03:37.000,166,11004214,12925,0,1749953016,13011.095475899994,30.595268069999292,53398.63617240001 2025-06-15,02:03:38.000,166,11004267,12925,0,1749953017,13011.028112799999,30.581169810000574,53398.57328832 2025-06-15,02:03:39.000,166,11004284,13125,0,1749953018,13011.007903869999,30.560022420002497,53398.6012368 2025-06-15,02:03:40.000,166,11004234,12925,0,1749953019,13011.028112799999,30.567071550001856,53398.55931408 2025-06-15,02:03:41.000,166,11004215,13085,0,1749953020,13011.021376489989,30.510678509999707,53398.6012368 2025-06-15,02:03:42.000,166,11004244,13245,0,1749953021,13011.007903869999,30.510678509999707,53398.62219816 2025-06-15,02:03:43.000,166,11004262,12845,0,1749953022,13011.028112799999,30.48248199000227,53398.594249680005 2025-06-15,02:03:44.000,166,11004263,12765,0,1749953023,13011.075266969994,30.43313807999948,53398.643159520005 2025-06-15,02:03:45.000,166,11004221,13085,0,1749953024,13011.075266969994,30.376745040004607,53398.65014664 2025-06-15,02:03:46.000,166,11004266,12845,0,1749953025,13011.095475899994,30.404941560002044,53398.643159520005 2025-06-15,02:03:47.000,166,11004258,13005,0,1749953026,13011.068530659999,30.341499390000536,53398.60822392 2025-06-15,02:03:48.000,166,11004214,12885,0,1749953027,13011.08200327999,30.369695909997972,53398.6012368 2025-06-15,02:03:49.000,166,11004291,12965,0,1749953028,13011.088739589999,30.341499390000536,53398.62918528 2025-06-15,02:03:50.000,166,11004261,13005,0,1749953029,13011.075266969994,30.32035200000246,53398.63617240001 2025-06-15,02:03:51.000,166,11004260,12765,0,1749953030,13011.034849109994,30.32035200000246,53398.62219816 2025-06-15,02:03:52.000,166,11004255,13045,0,1749953031,13011.021376489989,30.348548519999895,53398.62219816 2025-06-15,02:03:53.000,166,11004257,13085,0,1749953032,13010.980958629989,30.355597649999254,53398.68508224001 2025-06-15,02:03:54.000,166,11004221,13205,0,1749953033,13010.960749699989,30.355597649999254,53398.65014664 2025-06-15,02:03:55.000,166,11004215,12925,0,1749953034,13010.906859219998,30.404941560002044,53398.62219816 2025-06-15,02:03:56.000,166,11004226,12965,0,1749953035,13010.846232429998,30.397892430002685,53398.65713376001 2025-06-15,02:03:57.000,166,11004229,12965,0,1749953036,13010.745187779998,30.4472363399982,53398.55232696 2025-06-15,02:03:58.000,166,11004227,13205,0,1749953037,13010.698033610002,30.419039820000762,53398.55232696 2025-06-15,02:03:59.000,166,11004246,12845,0,1749953038,13010.623934199997,30.43313807999948,53398.61521104001 2025-06-15,02:04:00.000,166,11004230,12965,0,1749953039,13010.563307409997,30.42608895000012,53398.61521104001 2025-06-15,02:04:01.000,166,11004278,13045,0,1749953040,13010.516153240002,30.461334600004193,53398.63617240001 2025-06-15,02:04:02.000,166,11004209,12885,0,1749953041,13010.428581209992,30.44018720999884,53398.65713376001 2025-06-15,02:04:03.000,166,11004217,13165,0,1749953042,13010.367954419991,30.44018720999884,53398.63617240001 2025-06-15,02:04:04.000,166,11004269,13045,0,1749953043,13010.320800249996,30.4472363399982,53398.69905648 2025-06-15,02:04:05.000,166,11004238,12805,0,1749953044,13010.25343715,30.47543286000291,53398.643159520005 2025-06-15,02:04:06.000,166,11004275,13125,0,1749953045,13010.22649190999,30.43313807999948,53398.68508224001 2025-06-15,02:04:07.000,166,11004220,12965,0,1749953046,13010.1523925,30.468383730003552,53398.643159520005 2025-06-15,02:04:08.000,166,11004282,12885,0,1749953047,13010.09176571,30.43313807999948,53398.66412088001 2025-06-15,02:04:09.000,166,11004233,12845,0,1749953048,13010.058084159995,30.49658025000099,53398.62918528 2025-06-15,02:04:10.000,166,11004201,12965,0,1749953049,13010.02440260999,30.48248199000227,53398.671108 2025-06-15,02:04:11.000,166,11004241,12925,0,1749953050,13010.00419367999,30.468383730003552,53398.671108 2025-06-15,02:04:12.000,166,11004278,12965,0,1749953051,13009.90314902999,30.49658025000099,53398.62918528 2025-06-15,02:04:13.000,166,11004248,13205,0,1749953052,13009.86273116999,30.524776769998425,53398.66412088001 2025-06-15,02:04:14.000,166,11004266,13085,0,1749953053,13009.795368069994,30.503629380000348,53398.643159520005 2025-06-15,02:04:15.000,166,11004263,12925,0,1749953054,13009.754950209994,30.524776769998425,53398.66412088001 2025-06-15,02:04:16.000,166,11004266,13085,0,1749953055,13009.667378179998,30.574120680001215,53398.62219816 2025-06-15,02:04:17.000,166,11004280,12845,0,1749953056,13009.633696629993,30.574120680001215,53398.61521104001 2025-06-15,02:04:18.000,166,11004257,13245,0,1749953057,13009.559597220003,30.581169810000574,53398.65713376001 2025-06-15,02:04:19.000,166,11004222,13005,0,1749953058,13009.532651979993,30.53887503000442,53398.671108 2025-06-15,02:04:20.000,166,11004296,12605,0,1749953059,13009.485497809997,30.54592416000378,53398.62918528 2025-06-15,02:04:21.000,166,11004278,12765,0,1749953060,13009.411398399992,30.560022420002497,53398.58726256001 2025-06-15,02:04:22.000,166,11004290,12805,0,1749953061,13009.424871019997,30.524776769998425,53398.62918528 2025-06-15,02:04:23.000,166,11004252,12765,0,1749953062,13009.384453159997,30.531825899997784,53398.69905648 2025-06-15,02:04:24.000,166,11004285,13085,0,1749953063,13009.344035299997,30.48953112000163,53398.65014664 2025-06-15,02:04:25.000,166,11004288,12765,0,1749953064,13009.269935889992,30.48953112000163,53398.60822392 2025-06-15,02:04:26.000,166,11004294,12965,0,1749953065,13009.256463270001,30.468383730003552,53398.671108 2025-06-15,02:04:27.000,166,11004283,13205,0,1749953066,13009.189100169991,30.47543286000291,53398.62918528 2025-06-15,02:04:28.000,166,11004259,13005,0,1749953067,13009.128473379991,30.43313807999948,53398.58027544 2025-06-15,02:04:29.000,166,11004267,12925,0,1749953068,13009.135209690001,30.461334600004193,53398.62219816 2025-06-15,02:04:30.000,166,11004265,13045,0,1749953069,13009.101528139996,30.44018720999884,53398.6012368 2025-06-15,02:04:31.000,166,11004298,12965,0,1749953070,13009.04763765999,30.44018720999884,53398.62918528 2025-06-15,02:04:32.000,166,11004266,13165,0,1749953071,13008.960065629995,30.461334600004193,53398.58726256001 2025-06-15,02:04:33.000,166,11004275,12925,0,1749953072,13008.919647769995,30.43313807999948,53398.58726256001 2025-06-15,02:04:34.000,166,11004286,13045,0,1749953073,13008.818603119995,30.44018720999884,53398.60822392 2025-06-15,02:04:35.000,166,11004263,12885,0,1749953074,13008.737767399994,30.43313807999948,53398.60822392 2025-06-15,02:04:36.000,166,11004274,13005,0,1749953075,13008.70408584999,30.48953112000163,53398.58726256001 2025-06-15,02:04:37.000,166,11004241,12845,0,1749953076,13008.62325012999,30.461334600004193,53398.57328832 2025-06-15,02:04:38.000,166,11004302,13085,0,1749953077,13008.616513819994,30.517727639999066,53398.594249680005 2025-06-15,02:04:39.000,166,11004237,12885,0,1749953078,13008.576095959994,30.524776769998425,53398.55931408 2025-06-15,02:04:40.000,166,11004238,12965,0,1749953079,13008.535678099994,30.53887503000442,53398.50341712 2025-06-15,02:04:41.000,166,11004252,13045,0,1749953080,13008.515469169994,30.595268069999292,53398.55232696 2025-06-15,02:04:42.000,166,11004293,13005,0,1749953081,13008.495260239994,30.637562850002723,53398.55232696 2025-06-15,02:04:43.000,166,11004271,12965,0,1749953082,13008.495260239994,30.66575937000016,53398.50341712 2025-06-15,02:04:44.000,166,11004284,12605,0,1749953083,13008.481787619989,30.686906759998237,53398.44752016001 2025-06-15,02:04:45.000,166,11004224,12965,0,1749953084,13008.468314999998,30.750348929999745,53398.5313656 2025-06-15,02:04:46.000,166,11004287,12805,0,1749953085,13008.535678099994,30.743299800000386,53398.55232696 2025-06-15,02:04:47.000,166,11004287,12885,0,1749953086,13008.522205479989,30.750348929999745,53398.5313656 2025-06-15,02:04:48.000,166,11004255,12885,0,1749953087,13008.555887029994,30.743299800000386,53398.48245576 2025-06-15,02:04:49.000,166,11004271,12965,0,1749953088,13008.522205479989,30.785594580003817,53398.51040424 2025-06-15,02:04:50.000,166,11004265,13125,0,1749953089,13008.515469169994,30.799692840002535,53398.49643000001 2025-06-15,02:04:51.000,166,11004271,12925,0,1749953090,13008.515469169994,30.84198761999869,53398.524378480004 2025-06-15,02:04:52.000,166,11004252,13005,0,1749953091,13008.522205479989,30.870184140003403,53398.51040424 2025-06-15,02:04:53.000,166,11004240,12765,0,1749953092,13008.501996549989,30.9054297900002,53398.524378480004 2025-06-15,02:04:54.000,166,11004242,12885,0,1749953093,13008.481787619989,30.9054297900002,53398.524378480004 2025-06-15,02:04:55.000,166,11004281,12845,0,1749953094,13008.468314999998,30.89133153000148,53398.50341712 2025-06-15,02:04:56.000,166,11004292,12925,0,1749953095,13008.454842379993,30.9054297900002,53398.545339840006 2025-06-15,02:04:57.000,166,11004257,13045,0,1749953096,13008.461578689989,30.88428240000212,53398.50341712 2025-06-15,02:04:58.000,166,11004245,13005,0,1749953097,13008.434633449993,30.877233270002762,53398.51040424 2025-06-15,02:04:59.000,166,11004284,12845,0,1749953098,13008.495260239994,30.827889359999972,53398.62219816 2025-06-15,02:05:00.000,166,11004256,12925,0,1749953099,13008.488523929998,30.863135010004044,53398.55931408 2025-06-15,02:05:01.000,166,11004242,12765,0,1749953100,13008.475051309993,30.827889359999972,53398.58726256001 2025-06-15,02:05:02.000,166,11004267,12845,0,1749953101,13008.434633449993,30.785594580003817,53398.60822392 2025-06-15,02:05:03.000,166,11004266,13125,0,1749953102,13008.475051309993,30.813791100001254,53398.65713376001 2025-06-15,02:05:04.000,166,11004276,12885,0,1749953103,13008.481787619989,30.813791100001254,53398.62918528 2025-06-15,02:05:05.000,166,11004234,12965,0,1749953104,13008.501996549989,30.84903674999805,53398.594249680005 2025-06-15,02:05:06.000,166,11004256,12685,0,1749953105,13008.475051309993,30.84198761999869,53398.61521104001 2025-06-15,02:05:07.000,166,11004253,13045,0,1749953106,13008.508732859998,30.919528049998917,53398.60822392 2025-06-15,02:05:08.000,166,11004270,12885,0,1749953107,13008.461578689989,30.94067544000427,53398.66412088001 2025-06-15,02:05:09.000,166,11004308,12845,0,1749953108,13008.454842379993,30.975921090001066,53398.62918528 2025-06-15,02:05:10.000,166,11004282,12965,0,1749953109,13008.434633449993,31.01116673999786,53398.66412088001 2025-06-15,02:05:11.000,166,11004260,12845,0,1749953110,13008.495260239994,31.004117609998502,53398.66412088001 2025-06-15,02:05:12.000,166,11004242,12925,0,1749953111,13008.441369759988,31.018215870004497,53398.72001784 2025-06-15,02:05:13.000,166,11004301,12845,0,1749953112,13008.400951899988,31.053461520001292,53398.66412088001 2025-06-15,02:05:14.000,166,11004274,13125,0,1749953113,13008.380742969988,31.102805430004082,53398.68508224001 2025-06-15,02:05:15.000,166,11004299,13125,0,1749953114,13008.387479279998,31.088707169998088,53398.68508224001 2025-06-15,02:05:16.000,166,11004248,12965,0,1749953115,13008.414424519993,31.095756300004723,53398.67809512 2025-06-15,02:05:17.000,166,11004269,13285,0,1749953116,13008.421160829988,31.1169036900028,53398.69905648 2025-06-15,02:05:18.000,166,11004297,12765,0,1749953117,13008.421160829988,31.145100210000237,53398.72001784 2025-06-15,02:05:19.000,166,11004299,12965,0,1749953118,13008.374006659993,31.145100210000237,53398.72700496 2025-06-15,02:05:20.000,166,11004230,12965,0,1749953119,13008.421160829988,31.187394990003668,53398.713030720006 2025-06-15,02:05:21.000,166,11004290,12965,0,1749953120,13008.414424519993,31.152149339999596,53398.761940560005 2025-06-15,02:05:22.000,166,11004266,12925,0,1749953121,13008.400951899988,31.152149339999596,53398.76892768 2025-06-15,02:05:23.000,166,11004269,13045,0,1749953122,13008.421160829988,31.201493250002386,53398.76892768 2025-06-15,02:05:24.000,166,11004274,12925,0,1749953123,13008.414424519993,31.173296729997674,53398.75495344001 2025-06-15,02:05:25.000,166,11004240,13005,0,1749953124,13008.434633449993,31.152149339999596,53398.78290192001 2025-06-15,02:05:26.000,166,11004295,12725,0,1749953125,13008.448106069998,31.159198469998955,53398.810850400005 2025-06-15,02:05:27.000,166,11004249,12845,0,1749953126,13008.394215589993,31.194444120003027,53398.83879888 2025-06-15,02:05:28.000,166,11004261,12725,0,1749953127,13008.374006659993,31.187394990003668,53398.880721600006 2025-06-15,02:05:29.000,166,11004216,12885,0,1749953128,13008.313379869993,31.194444120003027,53398.81783752 2025-06-15,02:05:30.000,166,11004268,12845,0,1749953129,13008.286434629998,31.166247599998314,53398.845786 2025-06-15,02:05:31.000,166,11004221,12965,0,1749953130,13008.178653670002,31.173296729997674,53398.859760240004 2025-06-15,02:05:32.000,166,11004263,12845,0,1749953131,13008.097817950002,31.229689769999823,53398.85277312001 2025-06-15,02:05:33.000,166,11004279,12805,0,1749953132,13008.023718539996,31.201493250002386,53398.83879888 2025-06-15,02:05:34.000,166,11004250,12925,0,1749953133,13007.83510186,31.222640640000463,53398.83879888 2025-06-15,02:05:35.000,166,11004234,12965,0,1749953134,13007.740793519995,31.23673889999918,53398.86674736 2025-06-15,02:05:36.000,166,11004238,12765,0,1749953135,13007.61280363,31.229689769999823,53398.859760240004 2025-06-15,02:05:37.000,166,11004241,12805,0,1749953136,13007.54544052999,31.24378802999854,53398.85277312001 2025-06-15,02:05:38.000,166,11004229,13085,0,1749953137,13007.42418694999,31.229689769999823,53398.86674736 2025-06-15,02:05:39.000,166,11004246,12965,0,1749953138,13007.343351229989,31.18034586000431,53398.90867008 2025-06-15,02:05:40.000,166,11004257,12925,0,1749953139,13007.249042889998,31.152149339999596,53398.86674736 2025-06-15,02:05:41.000,166,11004261,12925,0,1749953140,13007.168207169998,31.159198469998955,53398.85277312001 2025-06-15,02:05:42.000,166,11004241,12925,0,1749953141,13007.073898829993,31.10985456000344,53398.824824639996 2025-06-15,02:05:43.000,166,11004312,12925,0,1749953142,13007.040217280002,31.10985456000344,53398.824824639996 2025-06-15,02:05:44.000,166,11004298,12925,0,1749953143,13006.959381560002,31.088707169998088,53398.880721600006 2025-06-15,02:05:45.000,166,11004294,13125,0,1749953144,13006.905491079997,31.06051065000065,53398.81783752 2025-06-15,02:05:46.000,166,11004294,13005,0,1749953145,13006.865073219997,31.053461520001292,53398.83879888 2025-06-15,02:05:47.000,166,11004236,12845,0,1749953146,13006.824655359997,31.06051065000065,53398.810850400005 2025-06-15,02:05:48.000,166,11004246,12885,0,1749953147,13006.811182739992,31.06051065000065,53398.85277312001 2025-06-15,02:05:49.000,166,11004254,13085,0,1749953148,13006.743819639996,31.025265000003856,53398.83181176001 2025-06-15,02:05:50.000,166,11004233,12805,0,1749953149,13006.65624761,30.975921090001066,53398.78290192001 2025-06-15,02:05:51.000,166,11004251,13085,0,1749953150,13006.59562082,30.968871960001707,53398.7409792 2025-06-15,02:05:52.000,166,11004262,12765,0,1749953151,13006.52825771999,30.95477370000299,53398.713030720006 2025-06-15,02:05:53.000,166,11004285,13085,0,1749953152,13006.47436724,30.93362631000491,53398.76892768 2025-06-15,02:05:54.000,166,11004263,12885,0,1749953153,13006.32616841999,30.912478919999558,53398.72700496 2025-06-15,02:05:55.000,166,11004281,12965,0,1749953154,13006.22512376999,30.926577179998276,53398.76892768 2025-06-15,02:05:56.000,166,11004248,13085,0,1749953155,13006.097133879994,30.919528049998917,53398.713030720006 2025-06-15,02:05:57.000,166,11004267,12805,0,1749953156,13005.982616609988,30.9054297900002,53398.713030720006 2025-06-15,02:05:58.000,166,11004241,13045,0,1749953157,13005.861363030002,30.877233270002762,53398.74796632 2025-06-15,02:05:59.000,166,11004301,12845,0,1749953158,13005.746845759997,30.88428240000212,53398.70604360001 2025-06-15,02:06:00.000,166,11004280,12965,0,1749953159,13005.618855870001,30.863135010004044,53398.713030720006 2025-06-15,02:06:01.000,166,11004289,12725,0,1749953160,13005.504338599996,30.806741970001895,53398.713030720006 2025-06-15,02:06:02.000,166,11004261,12885,0,1749953161,13005.41003025999,30.806741970001895,53398.713030720006 2025-06-15,02:06:03.000,166,11004283,12805,0,1749953162,13005.302249299995,30.771496319997823,53398.67809512 2025-06-15,02:06:04.000,166,11004261,12685,0,1749953163,13005.20794095999,30.72215241000231,53398.671108 2025-06-15,02:06:05.000,166,11004280,12805,0,1749953164,13005.16752309999,30.736250670001027,53398.66412088001 2025-06-15,02:06:06.000,166,11004284,13205,0,1749953165,13005.059742139994,30.70805415000359,53398.62219816 2025-06-15,02:06:07.000,166,11004265,12845,0,1749953166,13005.04626951999,30.67280849999952,53398.62918528 2025-06-15,02:06:08.000,166,11004227,13165,0,1749953167,13004.951961179999,30.623464590004005,53398.6012368 2025-06-15,02:06:09.000,166,11004221,13045,0,1749953168,13004.898070699994,30.567071550001856,53398.545339840006 2025-06-15,02:06:10.000,166,11004250,13005,0,1749953169,13004.844180219989,30.567071550001856,53398.55931408 2025-06-15,02:06:11.000,166,11004312,12605,0,1749953170,13004.810498669998,30.53887503000442,53398.58726256001 2025-06-15,02:06:12.000,166,11004261,12805,0,1749953171,13004.770080809998,30.48953112000163,53398.53835272001 2025-06-15,02:06:13.000,166,11004265,13045,0,1749953172,13004.716190329993,30.454285470004834,53398.55931408 2025-06-15,02:06:14.000,166,11004254,13285,0,1749953173,13004.655563539993,30.43313807999948,53398.48245576 2025-06-15,02:06:15.000,166,11004238,12805,0,1749953174,13004.588200439997,30.454285470004834,53398.51739136001 2025-06-15,02:06:16.000,166,11004290,13125,0,1749953175,13004.514101029992,30.44018720999884,53398.48245576 2025-06-15,02:06:17.000,166,11004254,13165,0,1749953176,13004.433265309992,30.454285470004834,53398.45450728 2025-06-15,02:06:18.000,166,11004225,12845,0,1749953177,13004.372638519992,30.419039820000762,53398.426558800005 2025-06-15,02:06:19.000,166,11004335,13005,0,1749953178,13004.285066489996,30.404941560002044,53398.43354592 2025-06-15,02:06:20.000,166,11004282,13085,0,1749953179,13004.244648629996,30.411990690001403,53398.377648960006 2025-06-15,02:06:21.000,166,11004279,12765,0,1749953180,13004.204230769996,30.411990690001403,53398.356687600004 2025-06-15,02:06:22.000,166,11004234,12805,0,1749953181,13004.07624088,30.390843300003326,53398.34970048001 2025-06-15,02:06:23.000,166,11004261,13125,0,1749953182,13004.01561409,30.404941560002044,53398.25188080001 2025-06-15,02:06:24.000,166,11004213,12725,0,1749953183,13003.941514679995,30.404941560002044,53398.32175200001 2025-06-15,02:06:25.000,166,11004259,12805,0,1749953184,13003.89436051,30.42608895000012,53398.2868164 2025-06-15,02:06:26.000,166,11004259,12965,0,1749953185,13003.82699740999,30.383794170003966,53398.27284216 2025-06-15,02:06:27.000,166,11004252,12845,0,1749953186,13003.80678847999,30.42608895000012,53398.24489368 2025-06-15,02:06:28.000,166,11004251,12645,0,1749953187,13003.712480139999,30.383794170003966,53398.24489368 2025-06-15,02:06:29.000,166,11004277,12765,0,1749953188,13003.685534899989,30.390843300003326,53398.22393232 2025-06-15,02:06:30.000,166,11004276,13045,0,1749953189,13003.571017629998,30.397892430002685,53398.2169452 2025-06-15,02:06:31.000,166,11004277,12925,0,1749953190,13003.550808699998,30.43313807999948,53398.15406112001 2025-06-15,02:06:32.000,166,11004263,12805,0,1749953191,13003.409346189997,30.43313807999948,53398.147074 2025-06-15,02:06:33.000,166,11004273,13085,0,1749953192,13003.301565230002,30.44018720999884,53398.09816416 2025-06-15,02:06:34.000,166,11004194,13005,0,1749953193,13003.240938440002,30.454285470004834,53398.0772028 2025-06-15,02:06:35.000,166,11004274,12885,0,1749953194,13003.133157479991,30.48248199000227,53398.04925432 2025-06-15,02:06:36.000,166,11004284,12965,0,1749953195,13003.011903899991,30.503629380000348,53398.0772028 2025-06-15,02:06:37.000,166,11004269,12885,0,1749953196,13002.95801342,30.531825899997784,53398.0073316 2025-06-15,02:06:38.000,166,11004261,12965,0,1749953197,13002.76939673999,30.552973290003138,53397.9374604 2025-06-15,02:06:39.000,166,11004213,12805,0,1749953198,13002.6750884,30.560022420002497,53397.93047328 2025-06-15,02:06:40.000,166,11004243,13045,0,1749953199,13002.600988989994,30.567071550001856,53397.95842176 2025-06-15,02:06:41.000,166,11004272,12845,0,1749953200,13002.493208029999,30.567071550001856,53397.874576320006 2025-06-15,02:06:42.000,166,11004293,12605,0,1749953201,13002.432581239998,30.60936632999801,53397.83964072 2025-06-15,02:06:43.000,166,11004285,12845,0,1749953202,13002.371954449998,30.60231719999865,53397.81169224 2025-06-15,02:06:44.000,166,11004254,13125,0,1749953203,13002.311327659998,30.623464590004005,53397.81867936001 2025-06-15,02:06:45.000,166,11004367,12925,0,1749953204,13002.311327659998,30.60936632999801,53397.74182104 2025-06-15,02:06:46.000,166,11004230,13085,0,1749953205,13002.270909799998,30.567071550001856,53397.74182104 2025-06-15,02:06:47.000,166,11004267,13005,0,1749953206,13002.223755630002,30.560022420002497,53397.69989832001 2025-06-15,02:06:48.000,166,11004244,13045,0,1749953207,13002.237228249993,30.567071550001856,53397.66496272 2025-06-15,02:06:49.000,166,11004254,13325,0,1749953208,13002.243964560002,30.574120680001215,53397.637014240005 2025-06-15,02:06:50.000,166,11004276,12925,0,1749953209,13002.284382419988,30.531825899997784,53397.63002712001 2025-06-15,02:06:51.000,166,11004261,12965,0,1749953210,13002.318063969993,30.510678509999707,53397.60906576001 2025-06-15,02:06:52.000,166,11004277,12885,0,1749953211,13002.331536589998,30.567071550001856,53397.62304 2025-06-15,02:06:53.000,166,11004239,13085,0,1749953212,13002.338272899993,30.567071550001856,53397.56015592001 2025-06-15,02:06:54.000,166,11004276,12965,0,1749953213,13002.297855039993,30.581169810000574,53397.58111728001 2025-06-15,02:06:55.000,166,11004293,12925,0,1749953214,13002.264173490003,30.616415460004646,53397.59509152 2025-06-15,02:06:56.000,166,11004298,13325,0,1749953215,13002.250700869998,30.630513720003364,53397.588104400005 2025-06-15,02:06:57.000,166,11004318,12805,0,1749953216,13002.230491939998,30.644611980002082,53397.56714304 2025-06-15,02:06:58.000,166,11004261,12885,0,1749953217,13002.223755630002,30.6587102400008,53397.53220744001 2025-06-15,02:06:59.000,166,11004294,12805,0,1749953218,13002.190074079997,30.743299800000386,53397.52522032 2025-06-15,02:07:00.000,166,11004253,13005,0,1749953219,13002.136183599992,30.750348929999745,53397.46233624001 2025-06-15,02:07:01.000,166,11004282,13045,0,1749953220,13002.115974669992,30.785594580003817,53397.50425896 2025-06-15,02:07:02.000,166,11004290,12965,0,1749953221,13002.109238359997,30.750348929999745,53397.45534912 2025-06-15,02:07:03.000,166,11004256,12725,0,1749953222,13002.122710980002,30.799692840002535,53397.43438776 2025-06-15,02:07:04.000,166,11004214,13045,0,1749953223,13002.089029429997,30.820840230000613,53397.43438776 2025-06-15,02:07:05.000,166,11004308,13285,0,1749953224,13002.062084190002,30.799692840002535,53397.40643928 2025-06-15,02:07:06.000,166,11004275,13005,0,1749953225,13002.041875260002,30.820840230000613,53397.36451656001 2025-06-15,02:07:07.000,166,11004271,12845,0,1749953226,13002.068820499997,30.84198761999869,53397.3086196 2025-06-15,02:07:08.000,166,11004291,12805,0,1749953227,13002.082293120002,30.84198761999869,53397.25970976 2025-06-15,02:07:09.000,166,11004240,12885,0,1749953228,13002.075556809992,30.83493848999933,53397.28067112 2025-06-15,02:07:10.000,166,11004233,12885,0,1749953229,13002.102502050002,30.84903674999805,53397.2387484 2025-06-15,02:07:11.000,166,11004280,13125,0,1749953230,13002.075556809992,30.912478919999558,53397.14791584001 2025-06-15,02:07:12.000,166,11004268,13005,0,1749953231,13002.156392529992,30.89838066000084,53397.203812800006 2025-06-15,02:07:13.000,166,11004291,12765,0,1749953232,13002.156392529992,30.919528049998917,53397.24573552001 2025-06-15,02:07:14.000,166,11004217,13285,0,1749953233,13002.183337770002,30.93362631000491,53397.24573552001 2025-06-15,02:07:15.000,166,11004275,12845,0,1749953234,13002.190074079997,30.926577179998276,53397.19682568001 2025-06-15,02:07:16.000,166,11004258,13125,0,1749953235,13002.223755630002,30.94772457000363,53397.10599312001 2025-06-15,02:07:17.000,166,11004254,12965,0,1749953236,13002.257437179993,30.919528049998917,53397.14791584001 2025-06-15,02:07:18.000,166,11004275,12965,0,1749953237,13002.331536589998,30.961822830002347,53397.14791584001 2025-06-15,02:07:19.000,166,11004223,12965,0,1749953238,13002.392163379998,30.95477370000299,53397.16189008 2025-06-15,02:07:20.000,166,11004281,12925,0,1749953239,13002.459526479994,31.01116673999786,53397.14791584001 2025-06-15,02:07:21.000,166,11004275,12965,0,1749953240,13002.499944339994,30.95477370000299,53397.14791584001 2025-06-15,02:07:22.000,166,11004274,12925,0,1749953241,13002.594252679999,30.968871960001707,53397.085031760005 2025-06-15,02:07:23.000,166,11004286,12965,0,1749953242,13002.62793422999,30.93362631000491,53397.14791584001 2025-06-15,02:07:24.000,166,11004229,13005,0,1749953243,13002.65487947,30.95477370000299,53397.12695448001 2025-06-15,02:07:25.000,166,11004259,12845,0,1749953244,13002.75592412,30.961822830002347,53397.12695448001 2025-06-15,02:07:26.000,166,11004285,12765,0,1749953245,13002.78960566999,30.94067544000427,53397.14092872 2025-06-15,02:07:27.000,166,11004257,12845,0,1749953246,13002.843496149995,30.95477370000299,53397.12695448001 2025-06-15,02:07:28.000,166,11004281,12805,0,1749953247,13002.863705079995,30.968871960001707,53397.19682568001 2025-06-15,02:07:29.000,166,11004295,13045,0,1749953248,13002.89738663,30.982970220000425,53397.17586432001 2025-06-15,02:07:30.000,166,11004267,12725,0,1749953249,13002.93106817999,30.968871960001707,53397.14791584001 2025-06-15,02:07:31.000,166,11004341,12605,0,1749953250,13003.005167589996,30.990019349999784,53397.203812800006 2025-06-15,02:07:32.000,166,11004268,12845,0,1749953251,13003.052321759991,30.968871960001707,53397.21079992 2025-06-15,02:07:33.000,166,11004315,12805,0,1749953252,13003.099475930001,30.961822830002347,53397.25970976 2025-06-15,02:07:34.000,166,11004246,12845,0,1749953253,13003.166839029996,30.968871960001707,53397.252722640005 2025-06-15,02:07:35.000,166,11004279,13045,0,1749953254,13003.187047959997,30.926577179998276,53397.252722640005 2025-06-15,02:07:36.000,166,11004258,13085,0,1749953255,13003.240938440002,30.89838066000084,53397.182851440004 2025-06-15,02:07:37.000,166,11004275,12965,0,1749953256,13003.274619989992,30.9054297900002,53397.21079992 2025-06-15,02:07:38.000,166,11004291,13005,0,1749953257,13003.335246779992,30.9054297900002,53397.25970976 2025-06-15,02:07:39.000,166,11004272,12845,0,1749953258,13003.449764049998,30.88428240000212,53397.28067112 2025-06-15,02:07:40.000,166,11004342,12845,0,1749953259,13003.503654529988,30.88428240000212,53397.28765824 2025-06-15,02:07:41.000,166,11004291,12685,0,1749953260,13003.571017629998,30.919528049998917,53397.28067112 2025-06-15,02:07:42.000,166,11004292,13045,0,1749953261,13003.685534899989,30.919528049998917,53397.3086196 2025-06-15,02:07:43.000,166,11004274,13085,0,1749953262,13003.78657954999,30.926577179998276,53397.34355520001 2025-06-15,02:07:44.000,166,11004265,12765,0,1749953263,13003.813524789999,30.95477370000299,53397.35752944 2025-06-15,02:07:45.000,166,11004235,13005,0,1749953264,13003.90783312999,30.968871960001707,53397.350542320004 2025-06-15,02:07:46.000,166,11004288,13165,0,1749953265,13003.941514679995,31.01116673999786,53397.41342640001 2025-06-15,02:07:47.000,166,11004258,12885,0,1749953266,13004.02908670999,31.018215870004497,53397.40643928 2025-06-15,02:07:48.000,166,11004270,12925,0,1749953267,13004.08971349999,31.039363260002574,53397.40643928 2025-06-15,02:07:49.000,166,11004293,13205,0,1749953268,13004.19075814999,31.088707169998088,53397.44137488001 2025-06-15,02:07:50.000,166,11004285,13005,0,1749953269,13004.231176009991,31.102805430004082,53397.420413520005 2025-06-15,02:07:51.000,166,11004312,12725,0,1749953270,13004.278330180001,31.13100195000152,53397.52522032 2025-06-15,02:07:52.000,166,11004288,13165,0,1749953271,13004.318748040001,31.10985456000344,53397.518233200004 2025-06-15,02:07:53.000,166,11004304,12765,0,1749953272,13004.312011729991,31.13100195000152,53397.49727184 2025-06-15,02:07:54.000,166,11004258,12965,0,1749953273,13004.365902209996,31.166247599998314,53397.469323360005 2025-06-15,02:07:55.000,166,11004325,12765,0,1749953274,13004.386111139997,31.102805430004082,53397.539194560006 2025-06-15,02:07:56.000,166,11004294,13085,0,1749953275,13004.440001620002,31.12395282000216,53397.56015592001 2025-06-15,02:07:57.000,166,11004263,12965,0,1749953276,13004.487155789997,31.13100195000152,53397.57413016 2025-06-15,02:07:58.000,166,11004289,12605,0,1749953277,13004.487155789997,31.13100195000152,53397.64400136 2025-06-15,02:07:59.000,166,11004280,13285,0,1749953278,13004.500628410002,31.08165803999873,53397.64400136 2025-06-15,02:08:00.000,166,11004305,13285,0,1749953279,13004.534309959992,31.1169036900028,53397.62304 2025-06-15,02:08:01.000,166,11004295,12805,0,1749953280,13004.588200439997,31.12395282000216,53397.67194984 2025-06-15,02:08:02.000,166,11004277,12965,0,1749953281,13004.642090920002,31.1169036900028,53397.69989832001 2025-06-15,02:08:03.000,166,11004301,13005,0,1749953282,13004.695981399993,31.095756300004723,53397.74880816001 2025-06-15,02:08:04.000,166,11004212,13045,0,1749953283,13004.756608189993,31.039363260002574,53397.72085968 2025-06-15,02:08:05.000,166,11004266,13165,0,1749953284,13004.844180219989,31.053461520001292,53397.79771800001 2025-06-15,02:08:06.000,166,11004280,13085,0,1749953285,13004.898070699994,31.032314130003215,53397.81169224 2025-06-15,02:08:07.000,166,11004252,12805,0,1749953286,13005.00585165999,30.990019349999784,53397.82566648001 2025-06-15,02:08:08.000,166,11004259,13125,0,1749953287,13005.07321476,30.95477370000299,53397.86060208 2025-06-15,02:08:09.000,166,11004288,13045,0,1749953288,13005.160786789995,30.968871960001707,53397.89553768001 2025-06-15,02:08:10.000,166,11004249,13045,0,1749953289,13005.261831439995,30.93362631000491,53397.853614960004 2025-06-15,02:08:11.000,166,11004275,13125,0,1749953290,13005.35613978,30.912478919999558,53397.90951192 2025-06-15,02:08:12.000,166,11004297,12805,0,1749953291,13005.41676657,30.912478919999558,53397.96540888001 2025-06-15,02:08:13.000,166,11004292,12805,0,1749953292,13005.47739336,30.93362631000491,53398.0073316 2025-06-15,02:08:14.000,166,11004280,12965,0,1749953293,13005.490865979991,30.926577179998276,53398.00034448 2025-06-15,02:08:15.000,166,11004300,12765,0,1749953294,13005.578438010001,30.912478919999558,53398.03528008001 2025-06-15,02:08:16.000,166,11004317,12965,0,1749953295,13005.598646940001,30.870184140003403,53398.09816416 2025-06-15,02:08:17.000,166,11004257,12805,0,1749953296,13005.585174319996,30.89133153000148,53398.11213840001 2025-06-15,02:08:18.000,166,11004279,12965,0,1749953297,13005.618855870001,30.93362631000491,53398.140086880005 2025-06-15,02:08:19.000,166,11004240,13085,0,1749953298,13005.618855870001,30.93362631000491,53398.188996720004 2025-06-15,02:08:20.000,166,11004288,12805,0,1749953299,13005.659273730002,30.93362631000491,53398.19598384 2025-06-15,02:08:21.000,166,11004291,13005,0,1749953300,13005.659273730002,30.95477370000299,53398.209958080006 2025-06-15,02:08:22.000,166,11004257,12605,0,1749953301,13005.679482660002,30.968871960001707,53398.23091944001 2025-06-15,02:08:23.000,166,11004271,13125,0,1749953302,13005.706427899997,30.94067544000427,53398.23790656 2025-06-15,02:08:24.000,166,11004211,12965,0,1749953303,13005.733373139992,30.94772457000363,53398.26585504 2025-06-15,02:08:25.000,166,11004265,12965,0,1749953304,13005.753582069992,30.95477370000299,53398.30079064001 2025-06-15,02:08:26.000,166,11004259,12925,0,1749953305,13005.841154100002,30.968871960001707,53398.307777760005 2025-06-15,02:08:27.000,166,11004265,12885,0,1749953306,13005.888308269998,30.93362631000491,53398.36367472 2025-06-15,02:08:28.000,166,11004252,12965,0,1749953307,13005.942198749988,30.89838066000084,53398.377648960006 2025-06-15,02:08:29.000,166,11004294,12845,0,1749953308,13005.975880299993,30.912478919999558,53398.43354592 2025-06-15,02:08:30.000,166,11004267,13085,0,1749953309,13006.076924949994,30.88428240000212,53398.40559744 2025-06-15,02:08:31.000,166,11004258,12765,0,1749953310,13006.191442219999,30.863135010004044,53398.48944288001 2025-06-15,02:08:32.000,166,11004287,13005,0,1749953311,13006.25206901,30.89838066000084,53398.45450728 2025-06-15,02:08:33.000,166,11004303,13085,0,1749953312,13006.319432109995,30.870184140003403,53398.55931408 2025-06-15,02:08:34.000,166,11004264,12765,0,1749953313,13006.380058899995,30.870184140003403,53398.55931408 2025-06-15,02:08:35.000,166,11004229,12965,0,1749953314,13006.44742199999,30.89838066000084,53398.6012368 2025-06-15,02:08:36.000,166,11004275,12885,0,1749953315,13006.50804878999,30.919528049998917,53398.643159520005 2025-06-15,02:08:37.000,166,11004254,12925,0,1749953316,13006.54846664999,30.926577179998276,53398.643159520005 2025-06-15,02:08:38.000,166,11004236,12965,0,1749953317,13006.56867557999,30.990019349999784,53398.671108 2025-06-15,02:08:39.000,166,11004256,12805,0,1749953318,13006.61582975,30.990019349999784,53398.72700496 2025-06-15,02:08:40.000,166,11004274,12925,0,1749953319,13006.602357129996,31.06051065000065,53398.75495344001 2025-06-15,02:08:41.000,166,11004281,12805,0,1749953320,13006.65624761,31.06051065000065,53398.78988904 2025-06-15,02:08:42.000,166,11004247,12725,0,1749953321,13006.710138089991,31.053461520001292,53398.761940560005 2025-06-15,02:08:43.000,166,11004313,12605,0,1749953322,13006.730347019991,31.102805430004082,53398.83181176001 2025-06-15,02:08:44.000,166,11004254,12965,0,1749953323,13006.790973809992,31.152149339999596,53398.86674736 2025-06-15,02:08:45.000,166,11004261,13085,0,1749953324,13006.858336910002,31.138051080000878,53398.86674736 2025-06-15,02:08:46.000,166,11004256,12605,0,1749953325,13006.918963700002,31.138051080000878,53398.92264432001 2025-06-15,02:08:47.000,166,11004256,13165,0,1749953326,13006.972854179992,31.166247599998314,53398.978541280005 2025-06-15,02:08:48.000,166,11004253,13125,0,1749953327,13007.046953589997,31.173296729997674,53398.95757992 2025-06-15,02:08:49.000,166,11004301,13085,0,1749953328,13007.060426210002,31.166247599998314,53399.06937384001 2025-06-15,02:08:50.000,166,11004263,12805,0,1749953329,13007.141261930003,31.159198469998955,53399.03443824 2025-06-15,02:08:51.000,166,11004264,12885,0,1749953330,13007.195152409993,31.194444120003027,53399.11129656 2025-06-15,02:08:52.000,166,11004259,13125,0,1749953331,13007.208625029998,31.187394990003668,53399.13225792 2025-06-15,02:08:53.000,166,11004313,12965,0,1749953332,13007.249042889998,31.23673889999918,53399.17418064 2025-06-15,02:08:54.000,166,11004238,13005,0,1749953333,13007.275988129993,31.23673889999918,53399.195142000004 2025-06-15,02:08:55.000,166,11004220,12885,0,1749953334,13007.323142299989,31.264935420003894,53399.20911624001 2025-06-15,02:08:56.000,166,11004273,13125,0,1749953335,13007.383769089989,31.23673889999918,53399.23706472001 2025-06-15,02:08:57.000,166,11004256,13005,0,1749953336,13007.417450639994,31.271984550003253,53399.23706472001 2025-06-15,02:08:58.000,166,11004258,12965,0,1749953337,13007.457868499994,31.257886290004535,53399.27200032 2025-06-15,02:08:59.000,166,11004259,12925,0,1749953338,13007.49155005,31.279033680002613,53399.34187152 2025-06-15,02:09:00.000,166,11004238,12885,0,1749953339,13007.54544052999,31.279033680002613,53399.362832880004 2025-06-15,02:09:01.000,166,11004245,12765,0,1749953340,13007.558913149995,31.314279329999408,53399.36982 2025-06-15,02:09:02.000,166,11004261,12845,0,1749953341,13007.558913149995,31.33542672000476,53399.42571696001 2025-06-15,02:09:03.000,166,11004270,12885,0,1749953342,13007.60606731999,31.377721500000916,53399.5095624 2025-06-15,02:09:04.000,166,11004293,13125,0,1749953343,13007.639748869995,31.377721500000916,53399.46065256 2025-06-15,02:09:05.000,166,11004265,13125,0,1749953344,13007.64648517999,31.412967149997712,53399.481613920005 2025-06-15,02:09:06.000,166,11004237,12925,0,1749953345,13007.71384828,31.462311060000502,53399.51654952 2025-06-15,02:09:07.000,166,11004219,12765,0,1749953346,13007.71384828,31.49050757999794,53399.54449800001 2025-06-15,02:09:08.000,166,11004259,12765,0,1749953347,13007.781211379996,31.46936018999986,53399.56545936 2025-06-15,02:09:09.000,166,11004245,12925,0,1749953348,13007.80815661999,31.53280236000137,53399.56545936 2025-06-15,02:09:10.000,166,11004239,12965,0,1749953349,13007.82836554999,31.53985149000073,53399.63533056 2025-06-15,02:09:11.000,166,11004237,12645,0,1749953350,13007.888992339991,31.58214627000416,53399.6143692 2025-06-15,02:09:12.000,166,11004279,12685,0,1749953351,13007.89572865,31.568048009998165,53399.663279039996 2025-06-15,02:09:13.000,166,11004252,12805,0,1749953352,13007.929410199991,31.624441050000314,53399.663279039996 2025-06-15,02:09:14.000,166,11004230,12805,0,1749953353,13007.976564370001,31.624441050000314,53399.719176000006 2025-06-15,02:09:15.000,166,11004290,13045,0,1749953354,13007.929410199991,31.610342790001596,53399.73315024 2025-06-15,02:09:16.000,166,11004246,13005,0,1749953355,13008.016982230001,31.680834090002463,53399.768085840005 2025-06-15,02:09:17.000,166,11004236,12885,0,1749953356,13008.023718539996,31.687883220001822,53399.7541116 2025-06-15,02:09:18.000,166,11004216,12965,0,1749953357,13008.077609020002,31.687883220001822,53399.73315024 2025-06-15,02:09:19.000,166,11004219,13085,0,1749953358,13008.091081639992,31.69493235000118,53399.816995680005 2025-06-15,02:09:20.000,166,11004275,12765,0,1749953359,13008.091081639992,31.75132539000333,53399.84494416 2025-06-15,02:09:21.000,166,11004213,12805,0,1749953360,13008.104554259997,31.76542365000205,53399.87987976001 2025-06-15,02:09:22.000,166,11004261,13245,0,1749953361,13008.097817950002,31.800669299998845,53399.893854 2025-06-15,02:09:23.000,166,11004254,12805,0,1749953362,13008.097817950002,31.772472780001408,53399.886866880006 2025-06-15,02:09:24.000,166,11004236,12645,0,1749953363,13008.084345329997,31.81476756000484,53399.90782824001 2025-06-15,02:09:25.000,166,11004238,12965,0,1749953364,13008.104554259997,31.842964080002275,53399.90782824001 2025-06-15,02:09:26.000,166,11004247,13045,0,1749953365,13008.057400090001,31.871160599999712,53399.97071232 2025-06-15,02:09:27.000,166,11004225,12885,0,1749953366,13008.064136399997,31.88525885999843,53399.998660799996 2025-06-15,02:09:28.000,166,11004227,12965,0,1749953367,13008.091081639992,31.92755364000186,53400.00564792001 2025-06-15,02:09:29.000,166,11004259,13125,0,1749953368,13008.064136399997,31.913455380003143,53399.99167368 2025-06-15,02:09:30.000,166,11004229,12765,0,1749953369,13008.084345329997,31.969848419998016,53400.06154488 2025-06-15,02:09:31.000,166,11004263,12765,0,1749953370,13008.097817950002,31.99099581000337,53400.04058352 2025-06-15,02:09:32.000,166,11004253,12805,0,1749953371,13008.131499499992,31.99099581000337,53400.12442896001 2025-06-15,02:09:33.000,166,11004267,12885,0,1749953372,13008.138235810002,32.01214320000145,53400.11744184 2025-06-15,02:09:34.000,166,11004221,12965,0,1749953373,13008.104554259997,32.01214320000145,53400.08949336 2025-06-15,02:09:35.000,166,11004285,12965,0,1749953374,13008.077609020002,32.033290589999524,53400.1384032 2025-06-15,02:09:36.000,166,11004225,13085,0,1749953375,13008.070872709992,32.033290589999524,53400.12442896001 2025-06-15,02:09:37.000,166,11004210,13125,0,1749953376,13008.070872709992,32.04033971999888,53400.166351679996 2025-06-15,02:09:38.000,166,11004279,12925,0,1749953377,13008.037191160001,32.075585370002955,53400.13141608 2025-06-15,02:09:39.000,166,11004278,12925,0,1749953378,13008.030454849992,32.06148711000424,53400.22923576 2025-06-15,02:09:40.000,166,11004261,12965,0,1749953379,13008.023718539996,32.08968363000167,53400.24321000001 2025-06-15,02:09:41.000,166,11004267,13005,0,1749953380,13007.969828059991,32.068536240003596,53400.26417136001 2025-06-15,02:09:42.000,166,11004289,12765,0,1749953381,13007.888992339991,32.06148711000424,53400.222248640006 2025-06-15,02:09:43.000,166,11004313,13045,0,1749953382,13007.848574479991,32.11788014999911,53400.25718424 2025-06-15,02:09:44.000,166,11004242,12965,0,1749953383,13007.781211379996,32.08968363000167,53400.271158480005 2025-06-15,02:09:45.000,166,11004278,13005,0,1749953384,13007.76773875999,32.12492927999847,53400.2781456 2025-06-15,02:09:46.000,166,11004281,12885,0,1749953385,13007.71384828,32.13197840999783,53400.25019712 2025-06-15,02:09:47.000,166,11004266,12965,0,1749953386,13007.65322149,32.13197840999783,53400.3480168 2025-06-15,02:09:48.000,166,11004320,13085,0,1749953387,13007.619539939995,32.13197840999783,53400.29910696 2025-06-15,02:09:49.000,166,11004278,12845,0,1749953388,13007.5925947,32.13197840999783,53400.29910696 2025-06-15,02:09:50.000,166,11004245,12765,0,1749953389,13007.53196791,32.11788014999911,53400.29910696 2025-06-15,02:09:51.000,166,11004268,12845,0,1749953390,13007.55217684,32.11788014999911,53400.29211984001 2025-06-15,02:09:52.000,166,11004255,12925,0,1749953391,13007.52523159999,32.15312580000318,53400.30609408 2025-06-15,02:09:53.000,166,11004249,13085,0,1749953392,13007.51175898,32.21656797000469,53400.43186224001 2025-06-15,02:09:54.000,166,11004239,12845,0,1749953393,13007.51175898,32.22361710000405,53400.44583648 2025-06-15,02:09:55.000,166,11004297,12885,0,1749953394,13007.53196791,32.21656797000469,53400.43186224001 2025-06-15,02:09:56.000,166,11004255,13045,0,1749953395,13007.51175898,32.195420579999336,53400.45981072001 2025-06-15,02:09:57.000,166,11004303,12925,0,1749953396,13007.538704219995,32.23771536000277,53400.44583648 2025-06-15,02:09:58.000,166,11004254,12965,0,1749953397,13007.53196791,32.258862750000844,53400.46679784 2025-06-15,02:09:59.000,166,11004236,12965,0,1749953398,13007.56564945999,32.23771536000277,53400.501733439996 2025-06-15,02:10:00.000,166,11004303,13205,0,1749953399,13007.579122079995,32.23771536000277,53400.48077208001 2025-06-15,02:10:01.000,166,11004285,12605,0,1749953400,13007.599331009995,32.28001013999892,53400.48077208001 2025-06-15,02:10:02.000,166,11004251,13045,0,1749953401,13007.619539939995,32.294108400004916,53400.52968192001 2025-06-15,02:10:03.000,166,11004307,13045,0,1749953402,13007.65322149,32.32935405000171,53400.51570768 2025-06-15,02:10:04.000,166,11004265,13005,0,1749953403,13007.66669410999,32.35755056999915,53400.536669040004 2025-06-15,02:10:05.000,166,11004295,13045,0,1749953404,13007.66669410999,32.3786979600045,53400.55064328001 2025-06-15,02:10:06.000,166,11004312,12805,0,1749953405,13007.700375659995,32.39279622000322,53400.536669040004 2025-06-15,02:10:07.000,166,11004258,12885,0,1749953406,13007.720584589995,32.442140129998734,53400.57859176001 2025-06-15,02:10:08.000,166,11004319,12965,0,1749953407,13007.72732089999,32.46328752000409,53400.58557888 2025-06-15,02:10:09.000,166,11004273,12765,0,1749953408,13007.77447507,32.470336650003446,53400.606540240005 2025-06-15,02:10:10.000,166,11004281,12885,0,1749953409,13007.781211379996,32.470336650003446,53400.57160464 2025-06-15,02:10:21.000,166,11004246,13125,0,1749953420,13008.003509609996,32.702957940004126,53400.71134704 2025-06-15,02:10:22.000,166,11004274,12605,0,1749953421,13008.010245919992,32.7241053300022,53400.725321280006 2025-06-15,02:10:23.000,166,11004249,12805,0,1749953422,13008.003509609996,32.80164576000243,53400.704359920004 2025-06-15,02:10:24.000,166,11004221,13085,0,1749953423,13007.990036989991,32.78754750000371,53400.69038568 2025-06-15,02:10:25.000,166,11004299,12805,0,1749953424,13007.976564370001,32.81574402000115,53400.6624372 2025-06-15,02:10:26.000,166,11004277,12525,0,1749953425,13008.030454849992,32.850989669997944,53400.62750160001 2025-06-15,02:10:27.000,166,11004263,12685,0,1749953426,13008.037191160001,32.850989669997944,53400.63448872 2025-06-15,02:10:28.000,166,11004274,13165,0,1749953427,13008.070872709992,32.843940539998584,53400.592566 2025-06-15,02:10:29.000,166,11004237,12765,0,1749953428,13008.091081639992,32.90738271000009,53400.669424319996 2025-06-15,02:10:30.000,166,11004253,12925,0,1749953429,13008.070872709992,32.850989669997944,53400.606540240005 2025-06-15,02:10:41.000,166,11004313,12805,0,1749953440,13008.171917359992,32.90738271000009,53400.7323084 2025-06-15,02:10:42.000,166,11004264,12885,0,1749953441,13008.246016769997,32.9708248800016,53400.75326976 2025-06-15,02:10:43.000,166,11004297,12605,0,1749953442,13008.212335219992,32.95672662000288,53400.71833416001 2025-06-15,02:10:44.000,166,11004302,13005,0,1749953443,13008.259489390002,32.935579230004805,53400.73929552 2025-06-15,02:10:45.000,166,11004313,12885,0,1749953444,13008.266225699997,32.94967749000352,53400.71134704 2025-06-15,02:10:46.000,166,11004279,12805,0,1749953445,13008.246016769997,32.99902139999904,53400.774231120005 2025-06-15,02:10:47.000,166,11004310,12765,0,1749953446,13008.272962009993,32.99197226999968,53400.68339856 2025-06-15,02:10:48.000,166,11004287,12925,0,1749953447,13008.266225699997,33.02016879000439,53400.69038568 2025-06-15,02:10:49.000,166,11004295,13165,0,1749953448,13008.286434629998,33.05541444000119,53400.73929552 2025-06-15,02:10:50.000,166,11004274,13005,0,1749953449,13008.293170939993,33.062463570000546,53400.71833416001 2025-06-15,02:10:51.000,166,11004270,12725,0,1749953450,13008.286434629998,33.062463570000546,53400.71833416001 2025-06-15,02:10:52.000,166,11004324,13005,0,1749953451,13008.259489390002,33.076561829999264,53400.7323084 2025-06-15,02:10:53.000,166,11004281,12605,0,1749953452,13008.286434629998,33.09066008999798,53400.76724400001 2025-06-15,02:10:54.000,166,11004223,12685,0,1749953453,13008.279698320002,33.09770922000462,53400.76724400001 2025-06-15,02:10:55.000,166,11004344,13085,0,1749953454,13008.293170939993,33.111807480003336,53400.78121824 2025-06-15,02:10:56.000,166,11004293,12765,0,1749953455,13008.246016769997,33.1822987800042,53400.74628264001 2025-06-15,02:10:57.000,166,11004291,12925,0,1749953456,13008.239280460002,33.16115138999885,53400.8021796 2025-06-15,02:10:58.000,166,11004292,12845,0,1749953457,13008.205598909997,33.19639704000292,53400.76724400001 2025-06-15,02:10:59.000,166,11004294,12925,0,1749953458,13008.144972119997,33.20344617000228,53400.75326976 2025-06-15,02:11:00.000,166,11004261,13125,0,1749953459,13008.138235810002,33.19639704000292,53400.76025688 2025-06-15,02:11:11.000,166,11004253,12805,0,1749953470,13007.82836554999,33.344428770004015,53400.71134704 2025-06-15,02:11:12.000,166,11004280,12685,0,1749953471,13007.75426614,33.37967442000081,53400.71833416001 2025-06-15,02:11:13.000,166,11004293,13125,0,1749953472,13007.75426614,33.36557616000209,53400.8021796 2025-06-15,02:11:14.000,166,11004240,13125,0,1749953473,13007.71384828,33.40787093999825,53400.774231120005 2025-06-15,02:11:15.000,166,11004248,12885,0,1749953474,13007.639748869995,33.38672355000017,53400.78121824 2025-06-15,02:11:16.000,166,11004284,12765,0,1749953475,13007.62627624999,33.38672355000017,53400.79519248001 2025-06-15,02:11:17.000,166,11004280,12845,0,1749953476,13007.579122079995,33.38672355000017,53400.75326976 2025-06-15,02:11:18.000,166,11004288,13125,0,1749953477,13007.55217684,33.41492007000488,53400.774231120005 2025-06-15,02:11:19.000,166,11004280,13045,0,1749953478,13007.48481373999,33.39377267999953,53400.76724400001 2025-06-15,02:11:20.000,166,11004309,12805,0,1749953479,13007.417450639994,33.37967442000081,53400.73929552 2025-06-15,02:11:21.000,166,11004291,12765,0,1749953480,13007.377032779994,33.33033050999802,53400.76025688 2025-06-15,02:11:22.000,166,11004240,12925,0,1749953481,13007.363560159989,33.33033050999802,53400.704359920004 2025-06-15,02:11:23.000,166,11004259,12885,0,1749953482,13007.323142299989,33.3162322499993,53400.71833416001 2025-06-15,02:11:24.000,166,11004319,12685,0,1749953483,13007.275988129993,33.288035730001866,53400.774231120005 2025-06-15,02:11:25.000,166,11004281,13125,0,1749953484,13007.215361339993,33.3162322499993,53400.725321280006 2025-06-15,02:11:26.000,166,11004299,12885,0,1749953485,13007.154734549993,33.295084860001225,53400.74628264001 2025-06-15,02:11:27.000,166,11004285,12805,0,1749953486,13007.080635140002,33.26688834000379,53400.74628264001 2025-06-15,02:11:28.000,166,11004245,13085,0,1749953487,13007.026744659997,33.27393747000315,53400.73929552 2025-06-15,02:11:29.000,166,11004278,12965,0,1749953488,13006.932436319992,33.25983921000443,53400.725321280006 2025-06-15,02:11:30.000,166,11004257,13005,0,1749953489,13006.871809529992,33.23164268999972,53400.69737280001 2025-06-15,02:11:31.000,166,11004238,12885,0,1749953490,13006.892018459992,33.238691819999076,53400.67641144001 2025-06-15,02:11:32.000,166,11004330,12605,0,1749953491,13006.817919050001,33.22459356000036,53400.669424319996 2025-06-15,02:11:33.000,166,11004279,13005,0,1749953492,13006.710138089991,33.175249650004844,53400.67641144001 2025-06-15,02:11:34.000,166,11004326,12845,0,1749953493,13006.63603868,33.16820051999821,53400.62051448 2025-06-15,02:11:35.000,166,11004338,13245,0,1749953494,13006.58888450999,33.13295487000141,53400.63448872 2025-06-15,02:11:36.000,166,11004276,12965,0,1749953495,13006.53499403,33.15410225999949,53400.61352736 2025-06-15,02:11:37.000,166,11004291,13205,0,1749953496,13006.41374045,33.104758350003976,53400.62051448 2025-06-15,02:11:38.000,166,11004289,12605,0,1749953497,13006.37332259,33.14705313000013,53400.6624372 2025-06-15,02:11:39.000,166,11004283,12765,0,1749953498,13006.299223179994,33.118856610002695,53400.606540240005 2025-06-15,02:11:40.000,166,11004257,12845,0,1749953499,13006.218387459994,33.125905740002054,53400.57859176001 2025-06-15,02:11:41.000,166,11004303,12765,0,1749953500,13006.144288049989,33.08361095999862,53400.58557888 2025-06-15,02:11:42.000,166,11004270,12885,0,1749953501,13006.063452329989,33.08361095999862,53400.536669040004 2025-06-15,02:11:43.000,166,11004242,13085,0,1749953502,13005.989352919998,33.04836531000183,53400.52968192001 2025-06-15,02:11:44.000,166,11004299,12885,0,1749953503,13005.888308269998,33.04131618000247,53400.49474632 2025-06-15,02:11:45.000,166,11004260,12725,0,1749953504,13005.841154100002,33.03426705000311,53400.51570768 2025-06-15,02:11:46.000,166,11004276,13045,0,1749953505,13005.746845759997,33.03426705000311,53400.487759200005 2025-06-15,02:11:47.000,166,11004264,13005,0,1749953506,13005.645801109997,32.97787401000096,53400.48077208001 2025-06-15,02:11:48.000,166,11004276,13125,0,1749953507,13005.578438010001,32.97787401000096,53400.49474632 2025-06-15,02:11:49.000,166,11004306,12845,0,1749953508,13005.524547529996,32.98492314000032,53400.5226948 2025-06-15,02:11:50.000,166,11004257,12805,0,1749953509,13005.47739336,32.98492314000032,53400.48077208001 2025-06-15,02:11:51.000,166,11004358,12965,0,1749953510,13005.41003025999,32.95672662000288,53400.38295240001 2025-06-15,02:11:52.000,166,11004307,12685,0,1749953511,13005.39655764,32.942628360004164,53400.39692664 2025-06-15,02:11:53.000,166,11004298,13085,0,1749953512,13005.38982132999,32.92853009999817,53400.42487512 2025-06-15,02:11:54.000,166,11004268,12845,0,1749953513,13005.39655764,32.92853009999817,53400.37596528 2025-06-15,02:11:55.000,166,11004285,12685,0,1749953514,13005.39655764,32.935579230004805,53400.41090088001 2025-06-15,02:11:56.000,166,11004258,13005,0,1749953515,13005.342667159995,32.92148096999881,53400.35500392 2025-06-15,02:11:57.000,166,11004286,12925,0,1749953516,13005.35613978,32.90033358000073,53400.36199104001 2025-06-15,02:11:58.000,166,11004264,12925,0,1749953517,13005.322458229995,32.94967749000352,53400.389939520006 2025-06-15,02:11:59.000,166,11004259,12685,0,1749953518,13005.322458229995,32.91443183999945,53400.334042559996 2025-06-15,02:12:00.000,166,11004240,12885,0,1749953519,13005.38982132999,32.92148096999881,53400.29910696 2025-06-15,02:12:01.000,166,11004283,13285,0,1749953520,13005.39655764,32.92148096999881,53400.24321000001 2025-06-15,02:12:02.000,166,11004262,12765,0,1749953521,13005.41003025999,32.935579230004805,53400.2781456 2025-06-15,02:12:03.000,166,11004284,12805,0,1749953522,13005.383085019996,32.90033358000073,53400.2082744 2025-06-15,02:12:04.000,166,11004262,12965,0,1749953523,13005.38982132999,32.90033358000073,53400.24321000001 2025-06-15,02:12:05.000,166,11004272,13125,0,1749953524,13005.4369755,32.86508793000394,53400.201287280004 2025-06-15,02:12:06.000,166,11004264,12805,0,1749953525,13005.450448119991,32.92148096999881,53400.18731304 2025-06-15,02:12:07.000,166,11004274,13125,0,1749953526,13005.490865979991,32.86508793000394,53400.19430016001 2025-06-15,02:12:08.000,166,11004303,12805,0,1749953527,13005.470657049991,32.8721370600033,53400.17333880001 2025-06-15,02:12:09.000,166,11004294,12925,0,1749953528,13005.504338599996,32.843940539998584,53400.14539032001 2025-06-15,02:12:10.000,166,11004257,12965,0,1749953529,13005.538020150001,32.829842279999866,53400.14539032001 2025-06-15,02:12:21.000,166,11004265,12885,0,1749953540,13005.666010039997,32.67476141999941,53400.01263504 2025-06-15,02:12:22.000,166,11004295,12885,0,1749953541,13005.679482660002,32.67476141999941,53400.033596400004 2025-06-15,02:12:23.000,166,11004248,13205,0,1749953542,13005.659273730002,32.667712290000054,53400.054557760006 2025-06-15,02:12:24.000,166,11004269,12925,0,1749953543,13005.713164209992,32.660663160000695,53400.033596400004 2025-06-15,02:12:25.000,166,11004247,12845,0,1749953544,13005.780527310002,32.67476141999941,53399.97071232 2025-06-15,02:12:26.000,166,11004259,12845,0,1749953545,13005.787263619997,32.660663160000695,53399.935776720005 2025-06-15,02:12:27.000,166,11004283,12885,0,1749953546,13005.847890409997,32.653614030001336,53399.99167368 2025-06-15,02:12:28.000,166,11004239,13005,0,1749953547,13005.868099339998,32.68885967999813,53399.94975096 2025-06-15,02:12:29.000,166,11004271,13045,0,1749953548,13005.908517199998,32.68181054999877,53399.99167368 2025-06-15,02:12:30.000,166,11004268,13165,0,1749953549,13005.921989820003,32.702957940004126,53399.95673808001 2025-06-15,02:12:31.000,166,11004302,13085,0,1749953550,13005.921989820003,32.702957940004126,53399.85891840001 2025-06-15,02:12:32.000,166,11004254,12925,0,1749953551,13006.036507089993,32.67476141999941,53399.92878960001 2025-06-15,02:12:33.000,166,11004294,12725,0,1749953552,13006.049979709998,32.68885967999813,53399.886866880006 2025-06-15,02:12:34.000,166,11004280,12965,0,1749953553,13006.056716019993,32.710007070003485,53399.935776720005 2025-06-15,02:12:35.000,166,11004282,12685,0,1749953554,13006.097133879994,32.717056200002844,53399.91481536 2025-06-15,02:12:36.000,166,11004284,12845,0,1749953555,13006.130815429999,32.68885967999813,53399.92180248 2025-06-15,02:12:37.000,166,11004273,12925,0,1749953556,13006.171233289999,32.69590881000477,53399.886866880006 2025-06-15,02:12:38.000,166,11004267,12965,0,1749953557,13006.164496979989,32.73115446000156,53399.865905520004 2025-06-15,02:12:39.000,166,11004257,12885,0,1749953558,13006.177969599994,32.69590881000477,53399.92180248 2025-06-15,02:12:40.000,166,11004280,12845,0,1749953559,13006.24533269999,32.68885967999813,53399.85193128 2025-06-15,02:12:41.000,166,11004274,12925,0,1749953560,13006.258805319994,32.710007070003485,53399.85891840001 2025-06-15,02:12:42.000,166,11004262,12885,0,1749953561,13006.25206901,32.717056200002844,53399.865905520004 2025-06-15,02:12:43.000,166,11004275,13085,0,1749953562,13006.33290473,32.717056200002844,53399.85193128 2025-06-15,02:12:44.000,166,11004252,12965,0,1749953563,13006.359849969995,32.73115446000156,53399.935776720005 2025-06-15,02:12:45.000,166,11004272,12925,0,1749953564,13006.33290473,32.667712290000054,53399.865905520004 2025-06-15,02:12:46.000,166,11004266,13125,0,1749953565,13006.38679520999,32.702957940004126,53399.95673808001 2025-06-15,02:12:47.000,166,11004294,12805,0,1749953566,13006.400267829995,32.68181054999877,53399.87289264 2025-06-15,02:12:48.000,166,11004197,12605,0,1749953567,13006.49457617,32.73820359000092,53399.90782824001 2025-06-15,02:12:49.000,166,11004244,12925,0,1749953568,13006.561939269995,32.717056200002844,53399.92878960001 2025-06-15,02:12:50.000,166,11004276,13085,0,1749953569,13006.53499403,32.73115446000156,53399.92180248 2025-06-15,02:12:51.000,166,11004330,12845,0,1749953570,13006.61582975,32.75230184999964,53399.935776720005 2025-06-15,02:12:52.000,166,11004268,13085,0,1749953571,13006.662983919996,32.759350979999,53399.865905520004 2025-06-15,02:12:53.000,166,11004304,12925,0,1749953572,13006.669720229991,32.77344923999772,53399.9637252 2025-06-15,02:12:54.000,166,11004239,12925,0,1749953573,13006.723610709996,32.76640010999836,53399.9637252 2025-06-15,02:12:55.000,166,11004301,13005,0,1749953574,13006.716874400001,32.78754750000371,53399.94975096 2025-06-15,02:12:56.000,166,11004252,12925,0,1749953575,13006.784237499996,32.79459663000307,53399.984686560005 2025-06-15,02:12:57.000,166,11004235,12925,0,1749953576,13006.784237499996,32.76640010999836,53399.94975096 2025-06-15,02:12:58.000,166,11004284,12965,0,1749953577,13006.858336910002,32.75230184999964,53399.94276384 2025-06-15,02:12:59.000,166,11004251,12725,0,1749953578,13006.865073219997,32.73115446000156,53399.92878960001 2025-06-15,02:13:00.000,166,11004253,13045,0,1749953579,13006.878545840002,32.73820359000092,53399.94975096 2025-06-15,02:13:11.000,166,11004271,12765,0,1749953590,13007.161470859988,32.8721370600033,53399.886866880006 2025-06-15,02:13:12.000,166,11004272,13005,0,1749953591,13007.215361339993,32.85803880000458,53399.90782824001 2025-06-15,02:13:13.000,166,11004265,12845,0,1749953592,13007.282724439989,32.8721370600033,53399.87987976001 2025-06-15,02:13:14.000,166,11004247,13125,0,1749953593,13007.336614919994,32.879186190002656,53399.865905520004 2025-06-15,02:13:15.000,166,11004264,12725,0,1749953594,13007.363560159989,32.86508793000394,53399.865905520004 2025-06-15,02:13:16.000,166,11004290,13045,0,1749953595,13007.370296469999,32.886235320002015,53399.886866880006 2025-06-15,02:13:17.000,166,11004328,13125,0,1749953596,13007.370296469999,32.843940539998584,53399.87987976001 2025-06-15,02:13:18.000,166,11004269,12765,0,1749953597,13007.40397801999,32.86508793000394,53399.865905520004 2025-06-15,02:13:19.000,166,11004271,12725,0,1749953598,13007.451132189999,32.836891409999225,53399.87987976001 2025-06-15,02:13:20.000,166,11004293,13085,0,1749953599,13007.50502266999,32.843940539998584,53399.85193128 2025-06-15,02:13:31.000,166,11004298,12965,0,1749953610,13007.976564370001,32.7241053300022,53399.91481536 2025-06-15,02:13:32.000,166,11004218,12765,0,1749953611,13008.070872709992,32.69590881000477,53399.91481536 2025-06-15,02:13:33.000,166,11004281,13045,0,1749953612,13008.144972119997,32.660663160000695,53399.92180248 2025-06-15,02:13:34.000,166,11004211,12725,0,1749953613,13008.252753079993,32.660663160000695,53399.97071232 2025-06-15,02:13:35.000,166,11004257,12925,0,1749953614,13008.360534039988,32.68885967999813,53399.9637252 2025-06-15,02:13:36.000,166,11004247,12805,0,1749953615,13008.515469169994,32.660663160000695,53399.99167368 2025-06-15,02:13:37.000,166,11004261,12765,0,1749953616,13008.596304889994,32.69590881000477,53400.033596400004 2025-06-15,02:13:38.000,166,11004254,12885,0,1749953617,13008.71082216,32.69590881000477,53399.97071232 2025-06-15,02:13:39.000,166,11004262,12885,0,1749953618,13008.83207574,32.717056200002844,53399.998660799996 2025-06-15,02:13:40.000,166,11004218,12925,0,1749953619,13008.980274559995,32.75230184999964,53400.00564792001 2025-06-15,02:13:51.000,166,11004209,13085,0,1749953630,13010.435317520001,33.302133990000584,53400.26417136001 2025-06-15,02:13:52.000,166,11004263,12925,0,1749953631,13010.583516339997,33.344428770004015,53400.2781456 2025-06-15,02:13:53.000,166,11004298,12925,0,1749953632,13010.785605639998,33.40787093999825,53400.35500392 2025-06-15,02:13:54.000,166,11004247,12765,0,1749953633,13010.933804459994,33.520657020002545,53400.368978160004 2025-06-15,02:13:55.000,166,11004271,12925,0,1749953634,13011.088739589999,33.55590266999934,53400.40391376 2025-06-15,02:13:56.000,166,11004246,12805,0,1749953635,13011.216729479995,33.63344309999957,53400.417888 2025-06-15,02:13:57.000,166,11004268,12845,0,1749953636,13011.38513722999,33.68983614000172,53400.487759200005 2025-06-15,02:13:58.000,166,11004278,12845,0,1749953637,13011.546808669991,33.72508178999851,53400.557630400006 2025-06-15,02:13:59.000,166,11004234,13085,0,1749953638,13011.688271179992,33.8096713499981,53400.57160464 2025-06-15,02:14:00.000,166,11004278,12765,0,1749953639,13011.843206309997,33.90835917000368,53400.592566 2025-06-15,02:14:01.000,166,11004273,12685,0,1749953640,13012.025086679998,33.936555690001114,53400.669424319996 2025-06-15,02:14:02.000,166,11004275,13005,0,1749953641,13012.173285499994,33.985899600003904,53400.704359920004 2025-06-15,02:14:03.000,166,11004279,12885,0,1749953642,13012.334956939994,34.01409612000134,53400.774231120005 2025-06-15,02:14:04.000,166,11004280,13125,0,1749953643,13012.46294682999,34.049341769998136,53400.823140960005 2025-06-15,02:14:05.000,166,11004270,12685,0,1749953644,13012.62461826999,34.06344003000413,53400.872050800004 2025-06-15,02:14:06.000,166,11004282,12925,0,1749953645,13012.698717679996,34.05639090000477,53400.8021796 2025-06-15,02:14:07.000,166,11004285,12845,0,1749953646,13012.887334359992,34.08458742000221,53400.92096064 2025-06-15,02:14:08.000,166,11004260,12845,0,1749953647,13013.001851629997,34.112783939999645,53401.02576744 2025-06-15,02:14:09.000,166,11004280,13045,0,1749953648,13013.102896279997,34.112783939999645,53401.01179320001 2025-06-15,02:14:10.000,166,11004257,12965,0,1749953649,13013.176995690003,34.119833069999004,53401.08166440001 2025-06-15,02:14:21.000,166,11004292,12925,0,1749953660,13013.331930819993,34.58507565000036,53401.47294312 2025-06-15,02:14:22.000,166,11004274,12765,0,1749953661,13013.298249269988,34.64146869000251,53401.53582720001 2025-06-15,02:14:23.000,166,11004300,12845,0,1749953662,13013.264567719998,34.71195999000338,53401.50787872 2025-06-15,02:14:24.000,166,11004239,12765,0,1749953663,13013.197204620003,34.796549550002965,53401.60569840001 2025-06-15,02:14:25.000,166,11004285,12925,0,1749953664,13013.143314139998,34.803598680002324,53401.53582720001 2025-06-15,02:14:26.000,166,11004329,13085,0,1749953665,13013.022060559997,34.88113911000255,53401.59871128 2025-06-15,02:14:27.000,166,11004300,12845,0,1749953666,13012.927752219992,34.89523737000127,53401.51486584001 2025-06-15,02:14:28.000,166,11004267,13085,0,1749953667,13012.840180189996,34.90933562999999,53401.55678856001 2025-06-15,02:14:29.000,166,11004250,13285,0,1749953668,13012.745871849991,34.965728670002136,53401.5707628 2025-06-15,02:14:30.000,166,11004313,12885,0,1749953669,13012.58420040999,34.923433889998705,53401.54980144 2025-06-15,02:14:31.000,166,11004295,13005,0,1749953670,13012.42252896999,34.89523737000127,53401.54980144 2025-06-15,02:14:32.000,166,11004319,12845,0,1749953671,13012.240648599989,34.89523737000127,53401.55678856001 2025-06-15,02:14:33.000,166,11004336,12965,0,1749953672,13012.031822989993,34.84589345999848,53401.53582720001 2025-06-15,02:14:34.000,166,11004264,13045,0,1749953673,13011.829733689992,34.789500420003606,53401.54980144 2025-06-15,02:14:35.000,166,11004293,12885,0,1749953674,13011.600699149996,34.754254769999534,53401.55678856001 2025-06-15,02:14:36.000,166,11004304,12925,0,1749953675,13011.37166461,34.69786173000466,53401.51486584001 2025-06-15,02:14:37.000,166,11004306,13085,0,1749953676,13011.12242113999,34.60622303999844,53401.50787872 2025-06-15,02:14:38.000,166,11004297,12845,0,1749953677,13010.839496119988,34.528682609998214,53401.47294312 2025-06-15,02:14:39.000,166,11004233,12965,0,1749953678,13010.489207999992,34.45819131000462,53401.45198176 2025-06-15,02:14:40.000,166,11004299,12885,0,1749953679,13010.138919879995,34.387700010003755,53401.38211056 2025-06-15,02:14:51.000,166,11004322,12725,0,1749953690,13006.689929159991,33.45016572000168,53400.74628264001 2025-06-15,02:14:52.000,166,11004256,12805,0,1749953691,13006.501312479995,33.4290183300036,53400.655450080005 2025-06-15,02:14:53.000,166,11004272,12925,0,1749953692,13006.339641039995,33.36557616000209,53400.557630400006 2025-06-15,02:14:54.000,166,11004217,12805,0,1749953693,13006.171233289999,33.36557616000209,53400.438849360005 2025-06-15,02:14:55.000,166,11004296,12765,0,1749953694,13006.016298159993,33.337379640004656,53400.32705544 2025-06-15,02:14:56.000,166,11004284,13045,0,1749953695,13005.895044579993,33.3162322499993,53400.25718424 2025-06-15,02:14:57.000,166,11004259,12725,0,1749953696,13005.834417789993,33.37262529000145,53400.22923576 2025-06-15,02:14:58.000,166,11004320,13205,0,1749953697,13005.746845759997,33.33033050999802,53400.14539032001 2025-06-15,02:14:59.000,166,11004247,12765,0,1749953698,13005.659273730002,33.37967442000081,53400.07551912001 2025-06-15,02:15:00.000,166,11004298,12765,0,1749953699,13005.598646940001,33.344428770004015,53399.94975096 2025-06-15,02:15:11.000,166,11004310,12885,0,1749953710,13004.224439699996,32.99197226999968,53399.27898744 2025-06-15,02:15:12.000,166,11004284,13005,0,1749953711,13004.17054921999,32.92853009999817,53399.18815488001 2025-06-15,02:15:13.000,166,11004296,12925,0,1749953712,13004.01561409,32.886235320002015,53399.15321928 2025-06-15,02:15:14.000,166,11004257,12885,0,1749953713,13003.941514679995,32.836891409999225,53399.146232160005 2025-06-15,02:15:15.000,166,11004290,12965,0,1749953714,13003.90783312999,32.81574402000115,53399.06937384001 2025-06-15,02:15:16.000,166,11004262,12845,0,1749953715,13003.89436051,32.78754750000371,53398.99950264001 2025-06-15,02:15:17.000,166,11004317,13005,0,1749953716,13003.813524789999,32.77344923999772,53398.90867008 2025-06-15,02:15:18.000,166,11004254,13005,0,1749953717,13003.76637061999,32.74525272000028,53398.9156572 2025-06-15,02:15:19.000,166,11004262,12845,0,1749953718,13003.78657954999,32.76640010999836,53398.761940560005 2025-06-15,02:15:20.000,166,11004329,12765,0,1749953719,13003.800052169994,32.73820359000092,53398.72700496 2025-06-15,02:15:31.000,166,11004302,13005,0,1749953730,13004.98564272999,32.96377575000224,53398.23790656 2025-06-15,02:15:32.000,166,11004288,12805,0,1749953731,13005.14731416999,33.02016879000439,53398.188996720004 2025-06-15,02:15:33.000,166,11004290,12925,0,1749953732,13005.31572192,33.013119659997756,53398.140086880005 2025-06-15,02:15:34.000,166,11004257,12845,0,1749953733,13005.490865979991,33.062463570000546,53398.04925432 2025-06-15,02:15:35.000,166,11004275,12725,0,1749953734,13005.679482660002,33.104758350003976,53397.972396000005 2025-06-15,02:15:36.000,166,11004305,13205,0,1749953735,13005.854626719993,33.09066008999798,53398.0772028 2025-06-15,02:15:37.000,166,11004305,13085,0,1749953736,13006.063452329989,33.14000400000077,53398.02829296 2025-06-15,02:15:38.000,166,11004258,13005,0,1749953737,13006.22512376999,33.16820051999821,53397.97938312 2025-06-15,02:15:39.000,166,11004214,12925,0,1749953738,13006.41374045,33.217544430001,53397.98637024001 2025-06-15,02:15:40.000,166,11004281,12845,0,1749953739,13006.57541189,33.26688834000379,53397.98637024001 2025-06-15,02:15:41.000,166,11004263,12765,0,1749953740,13006.710138089991,33.28098660000251,53397.98637024001 2025-06-15,02:15:42.000,166,11004214,12925,0,1749953741,13006.898754770002,33.3162322499993,53397.98637024001 2025-06-15,02:15:43.000,166,11004294,12925,0,1749953742,13007.053689899993,33.33033050999802,53397.972396000005 2025-06-15,02:15:44.000,166,11004233,12925,0,1749953743,13007.168207169998,33.38672355000017,53397.91649904001 2025-06-15,02:15:45.000,166,11004306,13045,0,1749953744,13007.316405989994,33.40082180999889,53398.00034448 2025-06-15,02:15:46.000,166,11004221,12685,0,1749953745,13007.49155005,33.44311659000232,53398.02829296 2025-06-15,02:15:47.000,166,11004277,12885,0,1749953746,13007.66669410999,33.485411369998474,53397.99335736001 2025-06-15,02:15:48.000,166,11004331,12765,0,1749953747,13007.848574479991,33.471313109999755,53397.94444752001 2025-06-15,02:15:49.000,166,11004289,12765,0,1749953748,13008.016982230001,33.513607890003186,53398.01431872001 2025-06-15,02:15:50.000,166,11004264,13005,0,1749953749,13008.171917359992,33.54180441000062,53397.99335736001 2025-06-15,02:16:01.000,166,11004292,13165,0,1749953760,13009.647169249998,33.66163962000428,53398.11213840001 2025-06-15,02:16:02.000,166,11004255,12965,0,1749953761,13009.754950209994,33.696885270001076,53398.091177040005 2025-06-15,02:16:03.000,166,11004265,12725,0,1749953762,13009.869467479999,33.654590489997645,53398.18200960001 2025-06-15,02:16:04.000,166,11004240,13125,0,1749953763,13009.98398474999,33.710983529999794,53398.11213840001 2025-06-15,02:16:05.000,166,11004269,13085,0,1749953764,13010.118710949995,33.68278701000236,53398.20297096001 2025-06-15,02:16:06.000,166,11004286,13005,0,1749953765,13010.17260143,33.72508178999851,53398.24489368 2025-06-15,02:16:07.000,166,11004258,13005,0,1749953766,13010.24670083999,33.746229180003866,53398.27284216 2025-06-15,02:16:08.000,166,11004300,12965,0,1749953767,13010.367954419991,33.760327440002584,53398.27982928001 2025-06-15,02:16:09.000,166,11004271,12925,0,1749953768,13010.367954419991,33.76737657000194,53398.33572624 2025-06-15,02:16:10.000,166,11004282,12925,0,1749953769,13010.502680619997,33.7744257000013,53398.3916232 2025-06-15,02:16:11.000,166,11004276,12805,0,1749953770,13010.556571100002,33.79557308999938,53398.36367472 2025-06-15,02:16:12.000,166,11004222,12725,0,1749953771,13010.576780030002,33.78852396000002,53398.41957168001 2025-06-15,02:16:13.000,166,11004265,12965,0,1749953772,13010.637406820002,33.80262221999874,53398.44752016001 2025-06-15,02:16:14.000,166,11004349,13125,0,1749953773,13010.671088369993,33.78852396000002,53398.51040424 2025-06-15,02:16:15.000,166,11004292,13045,0,1749953774,13010.738451470002,33.76737657000194,53398.524378480004 2025-06-15,02:16:16.000,166,11004233,12925,0,1749953775,13010.778869330003,33.8096713499981,53398.55232696 2025-06-15,02:16:17.000,166,11004298,13325,0,1749953776,13010.832759809993,33.81672048000473,53398.58027544 2025-06-15,02:16:18.000,166,11004238,12925,0,1749953777,13010.859705049988,33.79557308999938,53398.643159520005 2025-06-15,02:16:19.000,166,11004246,12685,0,1749953778,13010.805814569998,33.79557308999938,53398.66412088001 2025-06-15,02:16:20.000,166,11004312,13125,0,1749953779,13010.852968739993,33.78147483000066,53398.671108 2025-06-15,02:16:21.000,166,11004252,12765,0,1749953780,13010.886650289998,33.81672048000473,53398.75495344001 2025-06-15,02:16:22.000,166,11004280,12765,0,1749953781,13010.933804459994,33.8096713499981,53398.7759148 2025-06-15,02:16:23.000,166,11004280,12925,0,1749953782,13010.947277079998,33.81672048000473,53398.761940560005 2025-06-15,02:16:24.000,166,11004224,13005,0,1749953783,13010.927068149998,33.82376961000409,53398.78290192001 2025-06-15,02:16:25.000,166,11004256,12925,0,1749953784,13010.947277079998,33.80262221999874,53398.824824639996 2025-06-15,02:16:26.000,166,11004249,13245,0,1749953785,13010.960749699989,33.85196613000153,53398.88770872 2025-06-15,02:16:27.000,166,11004312,13205,0,1749953786,13010.940540769989,33.81672048000473,53398.859760240004 2025-06-15,02:16:28.000,166,11004273,13085,0,1749953787,13010.960749699989,33.78147483000066,53398.88770872 2025-06-15,02:16:29.000,166,11004249,13045,0,1749953788,13010.893386599993,33.79557308999938,53398.880721600006 2025-06-15,02:16:30.000,166,11004278,12645,0,1749953789,13010.852968739993,33.79557308999938,53398.90867008 2025-06-15,02:16:41.000,166,11004266,13085,0,1749953800,13010.819287189988,33.654590489997645,53399.07636096 2025-06-15,02:16:42.000,166,11004264,13085,0,1749953801,13010.799078259988,33.62639397000021,53399.11828368001 2025-06-15,02:16:43.000,166,11004306,12925,0,1749953802,13010.839496119988,33.66868875000364,53399.13924504001 2025-06-15,02:16:44.000,166,11004239,12765,0,1749953803,13010.792341949993,33.64049222999893,53399.10430944 2025-06-15,02:16:45.000,166,11004296,12925,0,1749953804,13010.879913979988,33.63344309999957,53399.16719352001 2025-06-15,02:16:46.000,166,11004220,12885,0,1749953805,13010.852968739993,33.61934484000085,53399.097322320005 2025-06-15,02:16:47.000,166,11004248,12765,0,1749953806,13010.832759809993,33.57000092999806,53399.18116776 2025-06-15,02:16:48.000,166,11004288,12725,0,1749953807,13010.873177669993,33.58409919000405,53399.20911624001 2025-06-15,02:16:49.000,166,11004258,12885,0,1749953808,13010.866441359998,33.54885353999998,53399.20212912 2025-06-15,02:16:50.000,166,11004268,12805,0,1749953809,13010.879913979988,33.5629517999987,53399.20911624001 2025-06-15,02:16:51.000,166,11004260,13165,0,1749953810,13010.893386599993,33.534755280001264,53399.23706472001 2025-06-15,02:16:52.000,166,11004257,13125,0,1749953811,13010.927068149998,33.520657020002545,53399.216103360006 2025-06-15,02:16:53.000,166,11004242,13125,0,1749953812,13010.906859219998,33.49246049999783,53399.2300776 2025-06-15,02:16:54.000,166,11004300,13085,0,1749953813,13010.906859219998,33.50655876000383,53399.28597456001 2025-06-15,02:16:55.000,166,11004294,13205,0,1749953814,13010.920331839989,33.478362239999115,53399.2999488 2025-06-15,02:16:56.000,166,11004282,13165,0,1749953815,13010.940540769989,33.45016572000168,53399.34187152 2025-06-15,02:16:57.000,166,11004311,12725,0,1749953816,13010.967486009999,33.43606746000296,53399.27200032 2025-06-15,02:16:58.000,166,11004255,13205,0,1749953817,13011.014640179994,33.42196920000424,53399.34885864 2025-06-15,02:16:59.000,166,11004265,12885,0,1749953818,13011.095475899994,33.42196920000424,53399.37680712001 2025-06-15,02:17:00.000,166,11004297,12845,0,1749953819,13011.14263006999,33.39377267999953,53399.42571696001 2025-06-15,02:17:11.000,166,11004293,12965,0,1749953830,13011.45250033,33.069512699999905,53399.41174272 2025-06-15,02:17:12.000,166,11004268,12805,0,1749953831,13011.418818779995,33.02721792000375,53399.47462680001 2025-06-15,02:17:13.000,166,11004299,12805,0,1749953832,13011.479445569996,33.062463570000546,53399.46763968 2025-06-15,02:17:14.000,166,11004298,13005,0,1749953833,13011.526599739991,33.04131618000247,53399.47462680001 2025-06-15,02:17:15.000,166,11004270,12765,0,1749953834,13011.540072359996,33.08361095999862,53399.40475560001 2025-06-15,02:17:16.000,166,11004289,12885,0,1749953835,13011.560281289996,33.069512699999905,53399.41872984 2025-06-15,02:17:17.000,166,11004286,12965,0,1749953836,13011.593962840001,33.05541444000119,53399.41872984 2025-06-15,02:17:18.000,166,11004223,13285,0,1749953837,13011.627644389991,33.076561829999264,53399.44667832 2025-06-15,02:17:19.000,166,11004232,13045,0,1749953838,13011.668062249992,33.076561829999264,53399.383794240006 2025-06-15,02:17:20.000,166,11004344,12965,0,1749953839,13011.641117009996,33.076561829999264,53399.45366544001 2025-06-15,02:17:21.000,166,11004261,13045,0,1749953840,13011.728689039992,33.09770922000462,53399.46065256 2025-06-15,02:17:22.000,166,11004294,12925,0,1749953841,13011.796052140002,33.09770922000462,53399.44667832 2025-06-15,02:17:23.000,166,11004225,12965,0,1749953842,13011.863415239997,33.09770922000462,53399.47462680001 2025-06-15,02:17:24.000,166,11004240,12765,0,1749953843,13011.883624169997,33.111807480003336,53399.45366544001 2025-06-15,02:17:25.000,166,11004293,13205,0,1749953844,13011.930778339993,33.104758350003976,53399.41174272 2025-06-15,02:17:26.000,166,11004297,13245,0,1749953845,13012.004877749998,33.14705313000013,53399.46763968 2025-06-15,02:17:27.000,166,11004305,12925,0,1749953846,13012.058768229988,33.15410225999949,53399.41872984 2025-06-15,02:17:28.000,166,11004275,12765,0,1749953847,13012.112658709993,33.13295487000141,53399.46065256 2025-06-15,02:17:29.000,166,11004261,13125,0,1749953848,13012.193494429994,33.13295487000141,53399.42571696001 2025-06-15,02:17:30.000,166,11004261,12845,0,1749953849,13012.240648599989,33.13295487000141,53399.45366544001 2025-06-15,02:17:31.000,166,11004295,12805,0,1749953850,13012.274330149994,33.118856610002695,53399.48860104 2025-06-15,02:17:32.000,166,11004311,13125,0,1749953851,13012.334956939994,33.09066008999798,53399.41872984 2025-06-15,02:17:33.000,166,11004299,13285,0,1749953852,13012.334956939994,33.04131618000247,53399.42571696001 2025-06-15,02:17:34.000,166,11004256,12805,0,1749953853,13012.34842956,32.99902139999904,53399.362832880004 2025-06-15,02:17:35.000,166,11004304,12925,0,1749953854,13012.436001589995,32.95672662000288,53399.40475560001 2025-06-15,02:17:36.000,166,11004282,12965,0,1749953855,13012.436001589995,32.935579230004805,53399.41174272 2025-06-15,02:17:37.000,166,11004282,12805,0,1749953856,13012.496628379995,32.935579230004805,53399.40475560001 2025-06-15,02:17:38.000,166,11004327,12765,0,1749953857,13012.537046239995,32.90738271000009,53399.42571696001 2025-06-15,02:17:39.000,166,11004257,12885,0,1749953858,13012.516837309995,32.91443183999945,53399.42571696001 2025-06-15,02:17:40.000,166,11004311,12925,0,1749953859,13012.55051886,32.92853009999817,53399.39776848 2025-06-15,02:17:41.000,166,11004275,13245,0,1749953860,13012.64482719999,32.92853009999817,53399.42571696001 2025-06-15,02:17:42.000,166,11004282,12885,0,1749953861,13012.63135458,32.942628360004164,53399.44667832 2025-06-15,02:17:43.000,166,11004296,12765,0,1749953862,13012.62461826999,32.92148096999881,53399.46065256 2025-06-15,02:17:44.000,166,11004253,12885,0,1749953863,13012.64482719999,32.942628360004164,53399.46065256 2025-06-15,02:17:45.000,166,11004313,12885,0,1749953864,13012.65156351,32.94967749000352,53399.47462680001 2025-06-15,02:17:46.000,166,11004314,13045,0,1749953865,13012.69198137,32.9708248800016,53399.46763968 2025-06-15,02:17:47.000,166,11004300,12925,0,1749953866,13012.75260816,32.99902139999904,53399.54449800001 2025-06-15,02:17:48.000,166,11004299,12965,0,1749953867,13012.819971259996,32.99902139999904,53399.481613920005 2025-06-15,02:17:49.000,166,11004306,12845,0,1749953868,13012.813234950001,32.98492314000032,53399.54449800001 2025-06-15,02:17:50.000,166,11004347,12845,0,1749953869,13012.880598049996,33.013119659997756,53399.481613920005 2025-06-15,02:18:11.000,166,11004304,13005,0,1749953890,13013.224149859998,33.013119659997756,53399.719176000006 2025-06-15,02:18:12.000,166,11004307,12845,0,1749953891,13013.244358789998,33.02016879000439,53399.73315024 2025-06-15,02:18:13.000,166,11004267,12885,0,1749953892,13013.56770167,33.0060705299984,53400.09648048001 2025-06-15,02:18:14.000,166,11004275,13085,0,1749953893,13013.56770167,32.942628360004164,53400.068532 2025-06-15,02:18:15.000,166,11004285,13045,0,1749953894,13013.60811953,32.97787401000096,53400.11045472 2025-06-15,02:18:16.000,166,11004238,13125,0,1749953895,13013.66201000999,32.94967749000352,53400.07551912001 2025-06-15,02:18:17.000,166,11004287,12885,0,1749953896,13013.68221893999,32.96377575000224,53400.09648048001 2025-06-15,02:18:18.000,166,11004226,13125,0,1749953897,13013.736109419995,32.92853009999817,53400.15936456 2025-06-15,02:18:19.000,166,11004268,12925,0,1749953898,13013.74284572999,32.98492314000032,53400.14539032001 2025-06-15,02:18:20.000,166,11004239,12805,0,1749953899,13013.715900489995,32.97787401000096,53400.17333880001 2025-06-15,02:18:21.000,166,11004301,12725,0,1749953900,13013.534020119994,33.04836531000183,53399.84494416 2025-06-15,02:18:22.000,166,11004292,12885,0,1749953901,13013.54749274,33.05541444000119,53399.87987976001 2025-06-15,02:18:23.000,166,11004267,12765,0,1749953902,13013.554229049994,33.03426705000311,53399.893854 2025-06-15,02:18:24.000,166,11004240,12885,0,1749953903,13013.574437979994,33.02016879000439,53399.91481536 2025-06-15,02:18:25.000,166,11004306,12565,0,1749953904,13013.58117428999,33.02016879000439,53399.886866880006 2025-06-15,02:18:26.000,166,11004233,12725,0,1749953905,13013.60138321999,33.05541444000119,53399.92180248 2025-06-15,02:18:27.000,166,11004277,12965,0,1749953906,13013.594646909994,33.076561829999264,53399.94975096 2025-06-15,02:18:28.000,166,11004299,12805,0,1749953907,13013.574437979994,33.09770922000462,53399.92878960001 2025-06-15,02:18:29.000,166,11004316,12965,0,1749953908,13013.54749274,33.069512699999905,53399.94276384 2025-06-15,02:18:30.000,166,11004294,12885,0,1749953909,13013.594646909994,33.062463570000546,53399.9637252 2025-06-15,02:18:31.000,166,11004270,12965,0,1749953910,13013.56096535999,33.062463570000546,53399.935776720005 2025-06-15,02:18:32.000,166,11004244,12805,0,1749953911,13013.513811189994,33.03426705000311,53399.9637252 2025-06-15,02:18:33.000,166,11004275,12925,0,1749953912,13013.439711779989,33.076561829999264,53399.95673808001 2025-06-15,02:18:34.000,166,11004318,13045,0,1749953913,13013.446448089999,33.08361095999862,53399.984686560005 2025-06-15,02:18:35.000,166,11004226,12925,0,1749953914,13013.331930819993,33.069512699999905,53399.94975096 2025-06-15,02:18:36.000,166,11004271,12965,0,1749953915,13013.331930819993,33.062463570000546,53399.9637252 2025-06-15,02:18:37.000,166,11004251,13205,0,1749953916,13013.304985579998,33.062463570000546,53399.984686560005 2025-06-15,02:18:38.000,166,11004303,13005,0,1749953917,13013.271304029993,33.076561829999264,53399.9637252 2025-06-15,02:18:39.000,166,11004261,12765,0,1749953918,13013.224149859998,33.076561829999264,53399.91481536 2025-06-15,02:18:40.000,166,11004265,13165,0,1749953919,13013.190468309993,33.08361095999862,53399.984686560005 2025-06-15,02:18:41.000,166,11004305,12965,0,1749953920,13013.150050449993,33.062463570000546,53399.9637252 2025-06-15,02:18:42.000,166,11004233,12925,0,1749953921,13013.129841519993,33.069512699999905,53399.94276384 2025-06-15,02:18:43.000,166,11004295,12765,0,1749953922,13013.096159970002,33.076561829999264,53399.935776720005 2025-06-15,02:18:44.000,166,11004244,12845,0,1749953923,13013.069214729992,33.05541444000119,53399.893854 2025-06-15,02:18:45.000,166,11004225,12725,0,1749953924,13013.055742110002,33.04131618000247,53399.94975096 2025-06-15,02:18:46.000,166,11004288,12725,0,1749953925,13013.082687349997,33.08361095999862,53399.94276384 2025-06-15,02:18:47.000,166,11004276,12805,0,1749953926,13013.116368900002,33.069512699999905,53399.94276384 2025-06-15,02:18:48.000,166,11004252,13005,0,1749953927,13013.143314139998,33.069512699999905,53399.91481536 2025-06-15,02:18:49.000,166,11004305,13085,0,1749953928,13013.136577830002,33.09770922000462,53399.87987976001 2025-06-15,02:18:50.000,166,11004312,12925,0,1749953929,13013.136577830002,33.09066008999798,53399.92878960001 2025-06-15,02:18:51.000,166,11004280,12765,0,1749953930,13013.170259379993,33.08361095999862,53399.893854 2025-06-15,02:18:52.000,166,11004245,13285,0,1749953931,13013.203940929998,33.125905740002054,53399.90084112 2025-06-15,02:18:53.000,166,11004256,13045,0,1749953932,13013.278040339988,33.14000400000077,53399.91481536 2025-06-15,02:18:54.000,166,11004308,13045,0,1749953933,13013.325194509998,33.16820051999821,53399.92878960001 2025-06-15,02:18:55.000,166,11004249,13245,0,1749953934,13013.352139749994,33.15410225999949,53399.91481536 2025-06-15,02:18:56.000,166,11004248,13125,0,1749953935,13013.372348679994,33.14000400000077,53399.92878960001 2025-06-15,02:18:57.000,166,11004267,13245,0,1749953936,13013.372348679994,33.125905740002054,53399.87987976001 2025-06-15,02:18:58.000,166,11004239,12765,0,1749953937,13013.372348679994,33.13295487000141,53399.94276384 2025-06-15,02:18:59.000,166,11004242,12925,0,1749953938,13013.372348679994,33.09770922000462,53399.91481536 2025-06-15,02:19:00.000,166,11004296,13085,0,1749953939,13013.345403439998,33.09066008999798,53399.935776720005 2025-06-15,02:19:01.000,166,11004274,13285,0,1749953940,13013.406030229999,33.069512699999905,53399.90782824001 2025-06-15,02:19:02.000,166,11004264,12805,0,1749953941,13013.45992070999,33.09770922000462,53399.94975096 2025-06-15,02:19:03.000,166,11004290,12965,0,1749953942,13013.439711779989,33.104758350003976,53399.94276384 2025-06-15,02:19:04.000,166,11004286,12965,0,1749953943,13013.486865949999,33.062463570000546,53399.984686560005 2025-06-15,02:19:05.000,166,11004282,12925,0,1749953944,13013.527283809999,33.062463570000546,53400.00564792001 2025-06-15,02:19:06.000,166,11004244,12725,0,1749953945,13013.486865949999,33.069512699999905,53399.99167368 2025-06-15,02:19:07.000,166,11004273,12965,0,1749953946,13013.507074879999,33.08361095999862,53400.04757064001 2025-06-15,02:19:08.000,166,11004275,12885,0,1749953947,13013.54075642999,33.09770922000462,53400.01263504 2025-06-15,02:19:09.000,166,11004274,12805,0,1749953948,13013.534020119994,33.118856610002695,53400.06154488 2025-06-15,02:19:10.000,166,11004255,13045,0,1749953949,13013.554229049994,33.118856610002695,53400.11045472 2025-06-15,02:19:11.000,166,11004204,12805,0,1749953950,13013.52054749999,33.15410225999949,53400.04757064001 2025-06-15,02:19:12.000,166,11004247,12845,0,1749953951,13013.513811189994,33.14000400000077,53400.054557760006 2025-06-15,02:19:13.000,166,11004274,12805,0,1749953952,13013.534020119994,33.21049530000164,53400.01962216 2025-06-15,02:19:14.000,166,11004272,13245,0,1749953953,13013.54749274,33.18934791000356,53400.04757064001 2025-06-15,02:19:15.000,166,11004239,12965,0,1749953954,13013.58117428999,33.217544430001,53400.08250624 2025-06-15,02:19:16.000,166,11004290,12965,0,1749953955,13013.56096535999,33.23164268999972,53400.04058352 2025-06-15,02:19:17.000,166,11004287,13045,0,1749953956,13013.58117428999,33.21049530000164,53400.06154488 2025-06-15,02:19:18.000,166,11004282,12885,0,1749953957,13013.614855839995,33.26688834000379,53400.06154488 2025-06-15,02:19:19.000,166,11004306,12685,0,1749953958,13013.60811953,33.245740949998435,53400.08250624 2025-06-15,02:19:20.000,166,11004272,13085,0,1749953959,13013.68895525,33.295084860001225,53400.06154488 2025-06-15,02:19:21.000,166,11004272,12845,0,1749953960,13013.70242786999,33.288035730001866,53400.08250624 2025-06-15,02:19:22.000,166,11004215,12765,0,1749953961,13013.70242786999,33.26688834000379,53400.02660928001 2025-06-15,02:19:23.000,166,11004272,12965,0,1749953962,13013.756318349995,33.295084860001225,53400.12442896001 2025-06-15,02:19:24.000,166,11004318,12925,0,1749953963,13013.78326358999,33.3162322499993,53400.08250624 2025-06-15,02:19:25.000,166,11004273,12965,0,1749953964,13013.776527279995,33.288035730001866,53400.02660928001 2025-06-15,02:19:26.000,166,11004236,13125,0,1749953965,13013.84389037999,33.28098660000251,53400.06154488 2025-06-15,02:19:27.000,166,11004239,12685,0,1749953966,13013.924726099991,33.30918311999994,53400.15936456 2025-06-15,02:19:28.000,166,11004305,13125,0,1749953967,13013.917989789996,33.33033050999802,53400.08250624 2025-06-15,02:19:29.000,166,11004270,12765,0,1749953968,13013.93146241,33.33033050999802,53400.11045472 2025-06-15,02:19:30.000,166,11004262,12805,0,1749953969,13014.025770749991,33.35852703000273,53400.13141608 2025-06-15,02:19:31.000,166,11004270,13125,0,1749953970,13014.086397539992,33.351477900003374,53400.103467600005 2025-06-15,02:19:32.000,166,11004245,12965,0,1749953971,13014.140288019997,33.30918311999994,53400.11744184 2025-06-15,02:19:33.000,166,11004285,12725,0,1749953972,13014.160496949997,33.351477900003374,53400.103467600005 2025-06-15,02:19:34.000,166,11004262,12845,0,1749953973,13014.248068979992,33.33033050999802,53400.15936456 2025-06-15,02:19:35.000,166,11004223,12685,0,1749953974,13014.315432080002,33.295084860001225,53400.19430016001 2025-06-15,02:19:36.000,166,11004261,12605,0,1749953975,13014.382795179998,33.295084860001225,53400.21526152001 2025-06-15,02:19:37.000,166,11004243,12925,0,1749953976,13014.436685659988,33.217544430001,53400.271158480005 2025-06-15,02:19:38.000,166,11004288,13165,0,1749953977,13014.497312449988,33.18934791000356,53400.24321000001 2025-06-15,02:19:39.000,166,11004248,12805,0,1749953978,13014.537730309989,33.18934791000356,53400.29910696 2025-06-15,02:19:40.000,166,11004284,12885,0,1749953979,13014.625302339999,33.14000400000077,53400.26417136001 2025-06-15,02:19:41.000,166,11004314,12965,0,1749953980,13014.726346989999,33.13295487000141,53400.28513272 2025-06-15,02:19:42.000,166,11004219,12765,0,1749953981,13014.793710089994,33.118856610002695,53400.32705544 2025-06-15,02:19:43.000,166,11004222,12765,0,1749953982,13014.90149104999,33.09770922000462,53400.42487512 2025-06-15,02:19:44.000,166,11004310,12885,0,1749953983,13014.995799389995,33.062463570000546,53400.417888 2025-06-15,02:19:45.000,166,11004225,12885,0,1749953984,13015.056426179995,33.02016879000439,53400.368978160004 2025-06-15,02:19:46.000,166,11004285,12805,0,1749953985,13015.137261899996,32.99902139999904,53400.41090088001 2025-06-15,02:19:47.000,166,11004310,13045,0,1749953986,13015.164207139991,33.03426705000311,53400.45981072001 2025-06-15,02:19:48.000,166,11004248,12965,0,1749953987,13015.245042859991,32.99902139999904,53400.45981072001 2025-06-15,02:19:49.000,166,11004257,13005,0,1749953988,13015.285460719992,32.99197226999968,53400.48077208001 2025-06-15,02:19:50.000,166,11004265,13005,0,1749953989,13015.339351199997,32.99902139999904,53400.50872056001 2025-06-15,02:19:51.000,166,11004276,13125,0,1749953990,13015.325878579992,32.95672662000288,53400.54365616 2025-06-15,02:19:52.000,166,11004244,12885,0,1749953991,13015.292197030001,32.90738271000009,53400.55064328001 2025-06-15,02:19:53.000,166,11004264,13365,0,1749953992,13015.271988100001,32.91443183999945,53400.50872056001 2025-06-15,02:19:54.000,166,11004223,13005,0,1749953993,13015.265251789991,32.95672662000288,53400.501733439996 2025-06-15,02:19:55.000,166,11004282,12885,0,1749953994,13015.231570240001,32.90033358000073,53400.51570768 2025-06-15,02:19:56.000,166,11004313,12765,0,1749953995,13015.218097619996,32.92148096999881,53400.57859176001 2025-06-15,02:19:57.000,166,11004268,12725,0,1749953996,13015.211361310001,32.92148096999881,53400.55064328001 2025-06-15,02:19:58.000,166,11004232,12685,0,1749953997,13015.157470829996,32.90033358000073,53400.49474632 2025-06-15,02:19:59.000,166,11004258,12645,0,1749953998,13015.157470829996,32.85803880000458,53400.5226948 2025-06-15,02:20:00.000,166,11004221,12805,0,1749953999,13015.13052559,32.829842279999866,53400.536669040004 2025-06-15,02:20:01.000,166,11004270,12965,0,1749954000,13015.117052969996,32.82279315000051,53400.51570768 2025-06-15,02:20:02.000,166,11004288,12965,0,1749954001,13015.09010773,32.717056200002844,53400.50872056001 2025-06-15,02:20:03.000,166,11004249,12845,0,1749954002,13015.056426179995,32.710007070003485,53400.44583648 2025-06-15,02:20:04.000,166,11004265,12765,0,1749954003,13015.02274462999,32.58312273000047,53400.51570768 2025-06-15,02:20:05.000,166,11004238,12805,0,1749954004,13014.96885415,32.53377881999768,53400.51570768 2025-06-15,02:20:06.000,166,11004267,12805,0,1749954005,13014.874545809995,32.45623839000473,53400.5226948 2025-06-15,02:20:07.000,166,11004267,12805,0,1749954006,13014.726346989999,32.420992740000656,53400.44583648 2025-06-15,02:20:08.000,166,11004275,12845,0,1749954007,13014.632038649994,32.301157530004275,53400.5226948 2025-06-15,02:20:09.000,166,11004208,13085,0,1749954008,13014.517521379988,32.23771536000277,53400.50872056001 2025-06-15,02:20:10.000,166,11004246,12965,0,1749954009,13014.342377319997,32.195420579999336,53400.49474632 2025-06-15,02:20:11.000,166,11004238,12725,0,1749954010,13014.254805290002,32.14607667000382,53400.42487512 2025-06-15,02:20:12.000,166,11004232,13045,0,1749954011,13014.126815399992,32.05443798000488,53400.43186224001 2025-06-15,02:20:13.000,166,11004323,13045,0,1749954012,13013.978616579996,32.033290589999524,53400.417888 2025-06-15,02:20:14.000,166,11004289,12645,0,1749954013,13013.84389037999,31.94165190000058,53400.368978160004 2025-06-15,02:20:15.000,166,11004265,12965,0,1749954014,13013.736109419995,31.864111470000353,53400.389939520006 2025-06-15,02:20:16.000,166,11004297,12965,0,1749954015,13013.5879106,31.793620169999485,53400.368978160004 2025-06-15,02:20:17.000,166,11004298,12845,0,1749954016,13013.406030229999,31.730177999997977,53400.334042559996 2025-06-15,02:20:18.000,166,11004264,12885,0,1749954017,13013.210677239993,31.69493235000118,53400.334042559996 2025-06-15,02:20:19.000,166,11004235,12885,0,1749954018,13013.082687349997,31.666735830003745,53400.26417136001 2025-06-15,02:20:20.000,166,11004270,13125,0,1749954019,13012.894070670001,31.631490179999673,53400.29211984001 2025-06-15,02:20:21.000,166,11004245,13045,0,1749954020,13012.698717679996,31.596244530002878,53400.22923576 2025-06-15,02:20:22.000,166,11004260,12765,0,1749954021,13012.597673029995,31.5750971400048,53400.166351679996 2025-06-15,02:20:23.000,166,11004283,12845,0,1749954022,13012.375374799994,31.546900620000088,53400.14539032001 2025-06-15,02:20:24.000,166,11004229,12805,0,1749954023,13012.220439669989,31.560998879998806,53400.12442896001 2025-06-15,02:20:25.000,166,11004273,12925,0,1749954024,13012.072240849993,31.58214627000416,53400.11744184 2025-06-15,02:20:26.000,166,11004318,12725,0,1749954025,13011.971196199993,31.568048009998165,53400.06154488 2025-06-15,02:20:27.000,166,11004285,12925,0,1749954026,13011.890360479993,31.560998879998806,53400.054557760006 2025-06-15,02:20:28.000,166,11004312,12805,0,1749954027,13011.755634280002,31.617391920000955,53399.97769944001 2025-06-15,02:20:29.000,166,11004296,12965,0,1749954028,13011.701743799997,31.624441050000314,53399.9637252 2025-06-15,02:20:30.000,166,11004283,12605,0,1749954029,13011.654589630001,31.69493235000118,53399.92180248 2025-06-15,02:20:31.000,166,11004228,12805,0,1749954030,13011.674798560001,31.71607973999926,53399.90782824001 2025-06-15,02:20:32.000,166,11004309,13005,0,1749954031,13011.688271179992,31.81476756000484,53399.865905520004 2025-06-15,02:20:33.000,166,11004275,12765,0,1749954032,13011.681534869997,31.864111470000353,53399.8239828 2025-06-15,02:20:34.000,166,11004216,12845,0,1749954033,13011.708480109992,31.9205045100025,53399.83795704001 2025-06-15,02:20:35.000,166,11004266,13045,0,1749954034,13011.782579519997,32.026241460000165,53399.78904720001 2025-06-15,02:20:36.000,166,11004262,13165,0,1749954035,13011.789315829992,32.05443798000488,53399.78206008 2025-06-15,02:20:37.000,166,11004265,13205,0,1749954036,13011.849942619992,32.17427319000126,53399.79603432 2025-06-15,02:20:38.000,166,11004285,13405,0,1749954037,13011.903833099997,32.244764490002126,53399.74013736001 2025-06-15,02:20:39.000,166,11004255,12965,0,1749954038,13011.910569409993,32.3786979600045,53399.72616312 2025-06-15,02:20:40.000,166,11004285,12925,0,1749954039,13012.011614059993,32.442140129998734,53399.72616312 2025-06-15,02:20:41.000,166,11004261,12965,0,1749954040,13012.058768229988,32.54787708000367,53399.79603432 2025-06-15,02:20:42.000,166,11004316,13045,0,1749954041,13012.132867639993,32.667712290000054,53399.78904720001 2025-06-15,02:20:43.000,166,11004295,13005,0,1749954042,13012.153076569994,32.74525272000028,53399.81000856001 2025-06-15,02:20:44.000,166,11004289,12965,0,1749954043,13012.159812879989,32.79459663000307,53399.816995680005 2025-06-15,02:20:45.000,166,11004266,12965,0,1749954044,13012.206967049999,32.92148096999881,53399.78206008 2025-06-15,02:20:46.000,166,11004291,13165,0,1749954045,13012.28106645999,33.013119659997756,53399.85891840001 2025-06-15,02:20:47.000,166,11004258,13005,0,1749954046,13012.34169324999,33.09770922000462,53399.87987976001 2025-06-15,02:20:48.000,166,11004305,13125,0,1749954047,13012.40905635,33.16115138999885,53399.8239828 2025-06-15,02:20:49.000,166,11004259,12885,0,1749954048,13012.48315575999,33.245740949998435,53399.87289264 2025-06-15,02:20:50.000,166,11004302,12925,0,1749954049,13012.537046239995,33.28098660000251,53399.886866880006 2025-06-15,02:20:51.000,166,11004245,12925,0,1749954050,13012.63135458,33.38672355000017,53399.886866880006 2025-06-15,02:20:52.000,166,11004296,13005,0,1749954051,13012.745871849991,33.44311659000232,53399.935776720005 2025-06-15,02:20:53.000,166,11004269,12845,0,1749954052,13012.846916499991,33.55590266999934,53399.94975096 2025-06-15,02:20:54.000,166,11004210,13125,0,1749954053,13012.921015909997,33.59819745000277,53399.935776720005 2025-06-15,02:20:55.000,166,11004292,12885,0,1749954054,13013.022060559997,33.62639397000021,53400.01962216 2025-06-15,02:20:56.000,166,11004287,12845,0,1749954055,13013.082687349997,33.68983614000172,53400.04058352 2025-06-15,02:20:57.000,166,11004246,13045,0,1749954056,13013.203940929998,33.73918005000451,53400.054557760006 2025-06-15,02:20:58.000,166,11004316,12925,0,1749954057,13013.257831409988,33.79557308999938,53400.01263504 2025-06-15,02:20:59.000,166,11004228,13085,0,1749954058,13013.365612369998,33.85901526000089,53400.01962216 2025-06-15,02:21:00.000,166,11004264,13125,0,1749954059,13013.45992070999,33.89426090999768,53400.08250624 2025-06-15,02:21:01.000,166,11004319,12925,0,1749954060,13013.513811189994,33.880162649998965,53400.13141608 2025-06-15,02:21:02.000,166,11004282,13045,0,1749954061,13013.58117428999,33.922457430002396,53400.13141608 2025-06-15,02:21:03.000,166,11004283,12965,0,1749954062,13013.635064769995,33.929506560001755,53400.1384032 2025-06-15,02:21:04.000,166,11004269,13165,0,1749954063,13013.68895525,33.96475220999855,53400.15936456 2025-06-15,02:21:05.000,166,11004259,13125,0,1749954064,13013.72263679999,33.95770307999919,53400.166351679996 2025-06-15,02:21:06.000,166,11004252,13085,0,1749954065,13013.78326358999,33.978850470004545,53400.18731304 2025-06-15,02:21:07.000,166,11004326,12965,0,1749954066,13013.877571929996,33.97180133999791,53400.18731304 2025-06-15,02:21:08.000,166,11004323,12885,0,1749954067,13013.93146241,33.99999786000262,53400.19430016001 2025-06-15,02:21:09.000,166,11004233,12765,0,1749954068,13014.019034439996,33.99999786000262,53400.17333880001 2025-06-15,02:21:10.000,166,11004273,12965,0,1749954069,13014.113342780001,34.01409612000134,53400.19430016001 2025-06-15,02:21:11.000,166,11004250,12765,0,1749954070,13014.234596360002,33.96475220999855,53400.2082744 2025-06-15,02:21:12.000,166,11004247,12965,0,1749954071,13014.315432080002,34.01409612000134,53400.18032592 2025-06-15,02:21:13.000,166,11004268,12965,0,1749954072,13014.423213039998,33.99294873000326,53400.201287280004 2025-06-15,02:21:14.000,166,11004226,12765,0,1749954073,13014.510785069993,33.978850470004545,53400.23622288 2025-06-15,02:21:15.000,166,11004306,13085,0,1749954074,13014.638774959989,33.929506560001755,53400.26417136001 2025-06-15,02:21:16.000,166,11004298,12885,0,1749954075,13014.76002853999,33.929506560001755,53400.29211984001 2025-06-15,02:21:17.000,166,11004273,12725,0,1749954076,13014.834127949995,33.929506560001755,53400.222248640006 2025-06-15,02:21:18.000,166,11004292,13245,0,1749954077,13014.935172599995,33.90835917000368,53400.320068320005 2025-06-15,02:21:19.000,166,11004242,12965,0,1749954078,13015.04968987,33.89426090999768,53400.31308120001 2025-06-15,02:21:20.000,166,11004249,12845,0,1749954079,13015.117052969996,33.880162649998965,53400.320068320005 2025-06-15,02:21:21.000,166,11004293,12885,0,1749954080,13015.19115238,33.887211779998324,53400.37596528 2025-06-15,02:21:22.000,166,11004271,12885,0,1749954081,13015.184416069991,33.887211779998324,53400.34102968001 2025-06-15,02:21:23.000,166,11004285,12925,0,1749954082,13015.218097619996,33.887211779998324,53400.32705544 2025-06-15,02:21:24.000,166,11004298,12925,0,1749954083,13015.258515479996,33.85901526000089,53400.417888 2025-06-15,02:21:25.000,166,11004256,12925,0,1749954084,13015.292197030001,33.86606439000025,53400.34102968001 2025-06-15,02:21:26.000,166,11004295,12805,0,1749954085,13015.325878579992,33.83786787000281,53400.35500392 2025-06-15,02:21:27.000,166,11004295,12885,0,1749954086,13015.359560129997,33.81672048000473,53400.38295240001 2025-06-15,02:21:28.000,166,11004262,13045,0,1749954087,13015.379769059997,33.83081874000345,53400.37596528 2025-06-15,02:21:29.000,166,11004264,12925,0,1749954088,13015.399977989997,33.82376961000409,53400.39692664 2025-06-15,02:21:30.000,166,11004331,12845,0,1749954089,13015.426923229992,33.83786787000281,53400.438849360005 2025-06-15,02:21:31.000,166,11004321,12885,0,1749954090,13015.480813709997,33.82376961000409,53400.42487512 2025-06-15,02:21:32.000,166,11004327,12845,0,1749954091,13015.507758949992,33.8096713499981,53400.38295240001 2025-06-15,02:21:33.000,166,11004352,12965,0,1749954092,13015.494286330002,33.8096713499981,53400.417888 2025-06-15,02:21:34.000,166,11004265,13045,0,1749954093,13015.548176809993,33.79557308999938,53400.39692664 2025-06-15,02:21:35.000,166,11004302,12765,0,1749954094,13015.507758949992,33.84491700000217,53400.389939520006 2025-06-15,02:21:36.000,166,11004272,12605,0,1749954095,13015.581858359998,33.83081874000345,53400.44583648 2025-06-15,02:21:37.000,166,11004283,13365,0,1749954096,13015.568385739993,33.86606439000025,53400.41090088001 2025-06-15,02:21:38.000,166,11004321,12765,0,1749954097,13015.581858359998,33.85901526000089,53400.45981072001 2025-06-15,02:21:39.000,166,11004267,13125,0,1749954098,13015.595330980002,33.880162649998965,53400.42487512 2025-06-15,02:21:40.000,166,11004297,12845,0,1749954099,13015.608803599993,33.922457430002396,53400.4528236 2025-06-15,02:21:41.000,166,11004319,12965,0,1749954100,13015.588594669993,33.94360482000047,53400.438849360005 2025-06-15,02:21:42.000,166,11004278,12925,0,1749954101,13015.615539910003,33.96475220999855,53400.46679784 2025-06-15,02:21:43.000,166,11004283,12885,0,1749954102,13015.602067289998,34.01409612000134,53400.501733439996 2025-06-15,02:21:44.000,166,11004242,12765,0,1749954103,13015.608803599993,34.03524350999942,53400.48077208001 2025-06-15,02:21:45.000,166,11004305,13045,0,1749954104,13015.649221459993,34.06344003000413,53400.536669040004 2025-06-15,02:21:46.000,166,11004280,12965,0,1749954105,13015.635748840003,34.105734810000286,53400.5226948 2025-06-15,02:21:47.000,166,11004290,12885,0,1749954106,13015.615539910003,34.155078720003075,53400.57160464 2025-06-15,02:21:48.000,166,11004273,13285,0,1749954107,13015.608803599993,34.162127850002435,53400.592566 2025-06-15,02:21:49.000,166,11004263,12765,0,1749954108,13015.521231569997,34.21147175999795,53400.59955312001 2025-06-15,02:21:50.000,166,11004306,13005,0,1749954109,13015.460604779997,34.218520890004584,53400.61352736 2025-06-15,02:21:51.000,166,11004318,12605,0,1749954110,13015.399977989997,34.25376654000138,53400.67641144001 2025-06-15,02:21:52.000,166,11004277,13085,0,1749954111,13015.298933339996,34.31015958000353,53400.63448872 2025-06-15,02:21:53.000,166,11004300,12965,0,1749954112,13015.218097619996,34.30311045000417,53400.655450080005 2025-06-15,02:21:54.000,166,11004291,13085,0,1749954113,13015.11031666,34.338356100000965,53400.704359920004 2025-06-15,02:21:55.000,166,11004291,13125,0,1749954114,13014.98232676999,34.35245435999968,53400.669424319996 2025-06-15,02:21:56.000,166,11004293,12885,0,1749954115,13014.874545809995,34.345405230000324,53400.704359920004 2025-06-15,02:21:57.000,166,11004313,13045,0,1749954116,13014.726346989999,34.35950348999904,53400.71134704 2025-06-15,02:21:58.000,166,11004292,13005,0,1749954117,13014.557939239989,34.345405230000324,53400.725321280006 2025-06-15,02:21:59.000,166,11004257,12845,0,1749954118,13014.403004109998,34.29606132000481,53400.704359920004 2025-06-15,02:22:00.000,166,11004314,13045,0,1749954119,13014.227860049992,34.281963059998816,53400.73929552 2025-06-15,02:22:01.000,166,11004310,13205,0,1749954120,13013.998825509996,34.25376654000138,53400.71134704 2025-06-15,02:22:02.000,166,11004274,12685,0,1749954121,13013.816945139995,34.2326191500033,53400.69038568 2025-06-15,02:22:03.000,166,11004286,12765,0,1749954122,13013.66201000999,34.162127850002435,53400.7323084 2025-06-15,02:22:04.000,166,11004274,12685,0,1749954123,13013.50033856999,34.112783939999645,53400.73929552 2025-06-15,02:22:05.000,166,11004323,12965,0,1749954124,13013.264567719998,34.09163655000157,53400.68339856 2025-06-15,02:22:06.000,166,11004326,12965,0,1749954125,13013.116368900002,34.02819438000006,53400.669424319996 2025-06-15,02:22:07.000,166,11004273,13005,0,1749954126,13012.968170079992,33.99999786000262,53400.6624372 2025-06-15,02:22:08.000,166,11004287,12805,0,1749954127,13012.806498639991,33.91540830000304,53400.58557888 2025-06-15,02:22:09.000,166,11004271,12925,0,1749954128,13012.577464099995,33.85196613000153,53400.64846296001 2025-06-15,02:22:10.000,166,11004302,12765,0,1749954129,13012.46968314,33.78852396000002,53400.56461752 2025-06-15,02:22:11.000,166,11004276,13125,0,1749954130,13012.38211110999,33.746229180003866,53400.4528236 2025-06-15,02:22:12.000,166,11004301,12885,0,1749954131,13012.274330149994,33.696885270001076,53400.52968192001 2025-06-15,02:22:13.000,166,11004269,13085,0,1749954132,13012.173285499994,33.647541359998286,53400.40391376 2025-06-15,02:22:14.000,166,11004333,13125,0,1749954133,13012.105922399998,33.61229571000149,53400.47378496 2025-06-15,02:22:15.000,166,11004301,12765,0,1749954134,13012.092449779993,33.55590266999934,53400.44583648 2025-06-15,02:22:16.000,166,11004314,12885,0,1749954135,13012.058768229988,33.485411369998474,53400.39692664 2025-06-15,02:22:17.000,166,11004321,12725,0,1749954136,13011.977932510003,33.45721485000104,53400.36199104001 2025-06-15,02:22:18.000,166,11004311,12805,0,1749954137,13011.950987269993,33.464263980000396,53400.29211984001 2025-06-15,02:22:19.000,166,11004271,12965,0,1749954138,13011.937514650002,33.38672355000017,53400.30609408 2025-06-15,02:22:20.000,166,11004284,12965,0,1749954139,13011.897096790002,33.37967442000081,53400.31308120001 2025-06-15,02:22:21.000,166,11004344,13125,0,1749954140,13011.883624169997,33.295084860001225,53400.25718424 2025-06-15,02:22:22.000,166,11004262,13125,0,1749954141,13011.890360479993,33.252790079997794,53400.222248640006 2025-06-15,02:22:23.000,166,11004277,13005,0,1749954142,13011.802788449997,33.23164268999972,53400.24321000001 2025-06-15,02:22:24.000,166,11004286,12765,0,1749954143,13011.735425350002,33.19639704000292,53400.2082744 2025-06-15,02:22:25.000,166,11004278,12885,0,1749954144,13011.614171770001,33.15410225999949,53400.17333880001 2025-06-15,02:22:26.000,166,11004273,13045,0,1749954145,13011.567017599991,33.13295487000141,53400.14539032001 2025-06-15,02:22:27.000,166,11004300,12805,0,1749954146,13011.4322914,33.104758350003976,53400.11744184 2025-06-15,02:22:28.000,166,11004252,13245,0,1749954147,13011.337983059995,33.062463570000546,53400.11744184 2025-06-15,02:22:29.000,166,11004330,12845,0,1749954148,13011.2302021,33.02016879000439,53400.068532 2025-06-15,02:22:30.000,166,11004289,12765,0,1749954149,13011.095475899994,32.99197226999968,53400.04058352 2025-06-15,02:22:31.000,166,11004249,12885,0,1749954150,13010.947277079998,32.99902139999904,53400.033596400004 2025-06-15,02:22:32.000,166,11004289,12885,0,1749954151,13010.832759809993,32.92148096999881,53400.04757064001 2025-06-15,02:22:33.000,166,11004231,12805,0,1749954152,13010.671088369993,32.94967749000352,53399.99167368 2025-06-15,02:22:34.000,166,11004278,12605,0,1749954153,13010.596988960002,32.935579230004805,53399.935776720005 2025-06-15,02:22:35.000,166,11004320,12925,0,1749954154,13010.489207999992,32.90738271000009,53399.94276384 2025-06-15,02:22:36.000,166,11004282,12965,0,1749954155,13010.33427287,32.886235320002015,53399.92180248 2025-06-15,02:22:37.000,166,11004251,13005,0,1749954156,13010.260173459996,32.879186190002656,53399.92180248 2025-06-15,02:22:38.000,166,11004269,12925,0,1749954157,13010.14565618999,32.843940539998584,53399.8239828 2025-06-15,02:22:39.000,166,11004320,12965,0,1749954158,13010.10523832999,32.850989669997944,53399.83795704001 2025-06-15,02:22:40.000,166,11004288,12925,0,1749954159,13010.07155678,32.836891409999225,53399.79603432 2025-06-15,02:22:41.000,166,11004278,13045,0,1749954160,13010.00419367999,32.85803880000458,53399.81000856001 2025-06-15,02:22:42.000,166,11004295,13085,0,1749954161,13009.936830579994,32.843940539998584,53399.7541116 2025-06-15,02:22:43.000,166,11004276,12765,0,1749954162,13009.93009427,32.80164576000243,53399.719176000006 2025-06-15,02:22:44.000,166,11004281,12925,0,1749954163,13009.889676409999,32.79459663000307,53399.65629192 2025-06-15,02:22:45.000,166,11004306,13125,0,1749954164,13009.86273116999,32.79459663000307,53399.6143692 2025-06-15,02:22:46.000,166,11004241,13005,0,1749954165,13009.896412719994,32.79459663000307,53399.58642072 2025-06-15,02:22:47.000,166,11004269,12845,0,1749954166,13009.88294009999,32.81574402000115,53399.54449800001 2025-06-15,02:22:48.000,166,11004264,12965,0,1749954167,13009.93009427,32.80164576000243,53399.54449800001 2025-06-15,02:22:49.000,166,11004253,12845,0,1749954168,13009.96377581999,32.850989669997944,53399.51654952 2025-06-15,02:22:50.000,166,11004269,12885,0,1749954169,13009.997457369995,32.86508793000394,53399.48860104 2025-06-15,02:22:51.000,166,11004295,12965,0,1749954170,13010.09176571,32.92148096999881,53399.5095624 2025-06-15,02:22:52.000,166,11004305,12925,0,1749954171,13010.10523832999,32.95672662000288,53399.41872984 2025-06-15,02:22:53.000,166,11004306,12845,0,1749954172,13010.19281036,32.98492314000032,53399.42571696001 2025-06-15,02:22:54.000,166,11004276,12725,0,1749954173,13010.26690976999,33.04131618000247,53399.432704080005 2025-06-15,02:22:55.000,166,11004223,13005,0,1749954174,13010.388163349991,33.076561829999264,53399.383794240006 2025-06-15,02:22:56.000,166,11004331,12965,0,1749954175,13010.495944310002,33.111807480003336,53399.35584576001 2025-06-15,02:22:57.000,166,11004263,12805,0,1749954176,13010.570043719992,33.20344617000228,53399.39078136 2025-06-15,02:22:58.000,166,11004241,12885,0,1749954177,13010.664352059997,33.23164268999972,53399.39776848 2025-06-15,02:22:59.000,166,11004305,12725,0,1749954178,13010.698033610002,33.23164268999972,53399.383794240006 2025-06-15,02:23:00.000,166,11004276,12925,0,1749954179,13010.826023499998,33.288035730001866,53399.39776848 2025-06-15,02:23:01.000,166,11004279,12845,0,1749954180,13010.947277079998,33.33033050999802,53399.37680712001 2025-06-15,02:23:02.000,166,11004284,13125,0,1749954181,13011.007903869999,33.35852703000273,53399.41872984 2025-06-15,02:23:03.000,166,11004236,12965,0,1749954182,13011.135893759994,33.37262529000145,53399.40475560001 2025-06-15,02:23:04.000,166,11004245,12885,0,1749954183,13011.22346578999,33.39377267999953,53399.39078136 2025-06-15,02:23:05.000,166,11004248,12885,0,1749954184,13011.31103782,33.35852703000273,53399.39078136 2025-06-15,02:23:06.000,166,11004277,12885,0,1749954185,13011.42555508999,33.37967442000081,53399.37680712001 2025-06-15,02:23:07.000,166,11004307,13085,0,1749954186,13011.459236639996,33.40787093999825,53399.41872984 2025-06-15,02:23:08.000,166,11004339,12965,0,1749954187,13011.560281289996,33.40082180999889,53399.44667832 2025-06-15,02:23:09.000,166,11004243,12765,0,1749954188,13011.593962840001,33.39377267999953,53399.45366544001 2025-06-15,02:23:10.000,166,11004247,12965,0,1749954189,13011.627644389991,33.40082180999889,53399.41872984 2025-06-15,02:23:11.000,166,11004316,12805,0,1749954190,13011.695007490001,33.39377267999953,53399.48860104 2025-06-15,02:23:12.000,166,11004290,13085,0,1749954191,13011.755634280002,33.37967442000081,53399.52353664001 2025-06-15,02:23:13.000,166,11004274,12845,0,1749954192,13011.742161659997,33.38672355000017,53399.53751088 2025-06-15,02:23:14.000,166,11004254,12765,0,1749954193,13011.755634280002,33.35852703000273,53399.47462680001 2025-06-15,02:23:15.000,166,11004273,12605,0,1749954194,13011.775843210002,33.3162322499993,53399.54449800001 2025-06-15,02:23:16.000,166,11004279,13085,0,1749954195,13011.822997379997,33.344428770004015,53399.48860104 2025-06-15,02:23:17.000,166,11004264,12965,0,1749954196,13011.836470000002,33.288035730001866,53399.530523760004 2025-06-15,02:23:18.000,166,11004247,12765,0,1749954197,13011.849942619992,33.238691819999076,53399.52353664001 2025-06-15,02:23:19.000,166,11004266,12965,0,1749954198,13011.836470000002,33.22459356000036,53399.5095624 2025-06-15,02:23:20.000,166,11004282,12765,0,1749954199,13011.843206309997,33.22459356000036,53399.53751088 2025-06-15,02:23:21.000,166,11004295,13045,0,1749954200,13011.876887860002,33.217544430001,53399.481613920005 2025-06-15,02:23:22.000,166,11004255,12925,0,1749954201,13011.910569409993,33.21049530000164,53399.5095624 2025-06-15,02:23:23.000,166,11004267,12685,0,1749954202,13011.930778339993,33.217544430001,53399.50257528001 2025-06-15,02:23:24.000,166,11004248,12965,0,1749954203,13012.018350369988,33.16820051999821,53399.45366544001 2025-06-15,02:23:25.000,166,11004281,12685,0,1749954204,13012.031822989993,33.13295487000141,53399.495588159996 2025-06-15,02:23:26.000,166,11004305,12765,0,1749954205,13012.065504539998,33.076561829999264,53399.45366544001 2025-06-15,02:23:27.000,166,11004249,12885,0,1749954206,13012.099186089989,33.069512699999905,53399.46065256 2025-06-15,02:23:28.000,166,11004266,13165,0,1749954207,13012.139603949989,33.04131618000247,53399.47462680001 2025-06-15,02:23:29.000,166,11004279,12845,0,1749954208,13012.173285499994,33.02721792000375,53399.50257528001 2025-06-15,02:23:30.000,166,11004222,12765,0,1749954209,13012.186758119999,33.02721792000375,53399.530523760004 2025-06-15,02:23:31.000,166,11004261,12805,0,1749954210,13012.146340259998,32.99902139999904,53399.54449800001 2025-06-15,02:23:32.000,166,11004279,12965,0,1749954211,13012.146340259998,32.9708248800016,53399.530523760004 2025-06-15,02:23:33.000,166,11004286,12925,0,1749954212,13012.173285499994,32.94967749000352,53399.54449800001 2025-06-15,02:23:34.000,166,11004224,12845,0,1749954213,13012.240648599989,32.893284450001374,53399.53751088 2025-06-15,02:23:35.000,166,11004221,12765,0,1749954214,13012.240648599989,32.92853009999817,53399.5095624 2025-06-15,02:23:36.000,166,11004236,12925,0,1749954215,13012.220439669989,32.879186190002656,53399.52353664001 2025-06-15,02:23:37.000,166,11004251,12805,0,1749954216,13012.287802769999,32.86508793000394,53399.5794336 2025-06-15,02:23:38.000,166,11004258,12845,0,1749954217,13012.334956939994,32.82279315000051,53399.56545936 2025-06-15,02:23:39.000,166,11004269,12645,0,1749954218,13012.314748009994,32.879186190002656,53399.59340784001 2025-06-15,02:23:40.000,166,11004285,12845,0,1749954219,13012.36863849,32.886235320002015,53399.56545936 2025-06-15,02:23:41.000,166,11004258,12965,0,1749954220,13012.456210519995,32.81574402000115,53399.62135632001 2025-06-15,02:23:42.000,166,11004291,12725,0,1749954221,13012.50336468999,32.843940539998584,53399.5794336 2025-06-15,02:23:43.000,166,11004279,12925,0,1749954222,13012.577464099995,32.86508793000394,53399.58642072 2025-06-15,02:23:44.000,166,11004216,12765,0,1749954223,13012.617881959995,32.850989669997944,53399.63533056 2025-06-15,02:23:45.000,166,11004270,12965,0,1749954224,13012.725662919991,32.886235320002015,53399.69122752001 2025-06-15,02:23:46.000,166,11004289,13005,0,1749954225,13012.759344469996,32.935579230004805,53399.62834344 2025-06-15,02:23:47.000,166,11004257,12925,0,1749954226,13012.867125429992,32.91443183999945,53399.663279039996 2025-06-15,02:23:48.000,166,11004305,12645,0,1749954227,13012.914279600001,32.935579230004805,53399.70520176 2025-06-15,02:23:49.000,166,11004252,12725,0,1749954228,13013.022060559997,32.99902139999904,53399.67725328 2025-06-15,02:23:50.000,166,11004261,12885,0,1749954229,13013.163523069998,32.96377575000224,53399.73315024 2025-06-15,02:23:51.000,166,11004283,12965,0,1749954230,13013.251095099993,32.98492314000032,53399.72616312 2025-06-15,02:23:52.000,166,11004250,12685,0,1749954231,13013.406030229999,33.013119659997756,53399.78904720001 2025-06-15,02:23:53.000,166,11004252,12885,0,1749954232,13013.527283809999,33.03426705000311,53399.78206008 2025-06-15,02:23:54.000,166,11004254,12965,0,1749954233,13013.62832846,33.04836531000183,53399.79603432 2025-06-15,02:23:55.000,166,11004294,13085,0,1749954234,13013.756318349995,33.08361095999862,53399.893854 2025-06-15,02:23:56.000,166,11004282,12605,0,1749954235,13013.88430823999,33.111807480003336,53399.92878960001 2025-06-15,02:23:57.000,166,11004257,12965,0,1749954236,13013.97188027,33.125905740002054,53399.92878960001 2025-06-15,02:23:58.000,166,11004256,13005,0,1749954237,13014.079661229996,33.1822987800042,53399.95673808001 2025-06-15,02:23:59.000,166,11004265,12805,0,1749954238,13014.180705879997,33.21049530000164,53400.033596400004 2025-06-15,02:24:00.000,166,11004295,13045,0,1749954239,13014.200914809997,33.20344617000228,53400.068532 2025-06-15,02:24:01.000,166,11004228,12965,0,1749954240,13014.268277909992,33.28098660000251,53400.08949336 2025-06-15,02:24:02.000,166,11004318,13285,0,1749954241,13014.328904699993,33.302133990000584,53400.12442896001 2025-06-15,02:24:03.000,166,11004246,12845,0,1749954242,13014.349113629993,33.37262529000145,53400.152377440005 2025-06-15,02:24:04.000,166,11004270,13005,0,1749954243,13014.342377319997,33.40787093999825,53400.19430016001 2025-06-15,02:24:05.000,166,11004273,13005,0,1749954244,13014.382795179998,33.44311659000232,53400.2082744 2025-06-15,02:24:06.000,166,11004303,12965,0,1749954245,13014.409740419993,33.464263980000396,53400.24321000001 2025-06-15,02:24:07.000,166,11004264,13285,0,1749954246,13014.382795179998,33.49950963000447,53400.28513272 2025-06-15,02:24:08.000,166,11004283,12885,0,1749954247,13014.362586249998,33.577050060004694,53400.334042559996 2025-06-15,02:24:09.000,166,11004245,12765,0,1749954248,13014.315432080002,33.60524658000213,53400.32705544 2025-06-15,02:24:10.000,166,11004247,12965,0,1749954249,13014.275014220002,33.60524658000213,53400.40391376 2025-06-15,02:24:11.000,166,11004239,13165,0,1749954250,13014.234596360002,33.62639397000021,53400.41090088001 2025-06-15,02:24:12.000,166,11004276,12845,0,1749954251,13014.180705879997,33.62639397000021,53400.438849360005 2025-06-15,02:24:13.000,166,11004325,12965,0,1749954252,13014.153760640002,33.64049222999893,53400.438849360005 2025-06-15,02:24:14.000,166,11004320,12885,0,1749954253,13014.113342780001,33.647541359998286,53400.50872056001 2025-06-15,02:24:15.000,166,11004260,12805,0,1749954254,13014.072924920001,33.68983614000172,53400.501733439996 2025-06-15,02:24:16.000,166,11004240,12685,0,1749954255,13014.039243369996,33.62639397000021,53400.5226948 2025-06-15,02:24:17.000,166,11004309,13045,0,1749954256,13013.998825509996,33.654590489997645,53400.50872056001 2025-06-15,02:24:18.000,166,11004283,12925,0,1749954257,13013.992089200001,33.66868875000364,53400.52968192001 2025-06-15,02:24:19.000,166,11004236,12965,0,1749954258,13014.005561819991,33.675737880003,53400.536669040004 2025-06-15,02:24:20.000,166,11004302,13085,0,1749954259,13013.978616579996,33.675737880003,53400.557630400006 2025-06-15,02:24:21.000,166,11004319,12805,0,1749954260,13013.958407649996,33.675737880003,53400.56461752 2025-06-15,02:24:22.000,166,11004284,13045,0,1749954261,13013.97188027,33.68278701000236,53400.606540240005 2025-06-15,02:24:23.000,166,11004250,12925,0,1749954262,13014.019034439996,33.66868875000364,53400.655450080005 2025-06-15,02:24:24.000,166,11004225,13125,0,1749954263,13013.97188027,33.647541359998286,53400.64846296001 2025-06-15,02:24:25.000,166,11004271,12925,0,1749954264,13013.998825509996,33.68983614000172,53400.63448872 2025-06-15,02:24:26.000,166,11004285,12765,0,1749954265,13014.012298130001,33.66163962000428,53400.606540240005 2025-06-15,02:24:27.000,166,11004302,12885,0,1749954266,13014.072924920001,33.62639397000021,53400.669424319996 2025-06-15,02:24:28.000,166,11004284,12845,0,1749954267,13014.072924920001,33.654590489997645,53400.6624372 2025-06-15,02:24:29.000,166,11004261,13165,0,1749954268,13014.099870159996,33.654590489997645,53400.67641144001 2025-06-15,02:24:30.000,166,11004332,12925,0,1749954269,13014.113342780001,33.654590489997645,53400.725321280006 2025-06-15,02:24:31.000,166,11004284,12605,0,1749954270,13014.099870159996,33.654590489997645,53400.704359920004 2025-06-15,02:24:32.000,166,11004273,12885,0,1749954271,13014.093133850001,33.62639397000021,53400.69737280001 2025-06-15,02:24:33.000,166,11004265,12805,0,1749954272,13014.079661229996,33.647541359998286,53400.71833416001 2025-06-15,02:24:34.000,166,11004256,12805,0,1749954273,13014.079661229996,33.63344309999957,53400.774231120005 2025-06-15,02:24:35.000,166,11004305,12925,0,1749954274,13014.066188609992,33.61934484000085,53400.71833416001 2025-06-15,02:24:36.000,166,11004262,12685,0,1749954275,13014.019034439996,33.64049222999893,53400.704359920004 2025-06-15,02:24:37.000,166,11004349,12765,0,1749954276,13014.066188609992,33.654590489997645,53400.75326976 2025-06-15,02:24:38.000,166,11004265,12565,0,1749954277,13014.059452299996,33.64049222999893,53400.84410232001 2025-06-15,02:24:39.000,166,11004259,13045,0,1749954278,13014.032507060001,33.61934484000085,53400.823140960005 2025-06-15,02:24:40.000,166,11004279,13165,0,1749954279,13014.032507060001,33.61934484000085,53400.78121824 2025-06-15,02:24:41.000,166,11004293,12885,0,1749954280,13014.045979679991,33.64049222999893,53400.83012808 2025-06-15,02:24:42.000,166,11004295,12845,0,1749954281,13014.093133850001,33.58409919000405,53400.81615384001 2025-06-15,02:24:43.000,166,11004248,13045,0,1749954282,13014.099870159996,33.62639397000021,53400.85108944 2025-06-15,02:24:44.000,166,11004272,12685,0,1749954283,13014.072924920001,33.61229571000149,53400.86506368001 2025-06-15,02:24:45.000,166,11004284,13165,0,1749954284,13014.052715990001,33.62639397000021,53400.87903792 2025-06-15,02:24:46.000,166,11004298,12925,0,1749954285,13014.072924920001,33.66868875000364,53400.85108944 2025-06-15,02:24:47.000,166,11004342,12925,0,1749954286,13014.059452299996,33.647541359998286,53400.87903792 2025-06-15,02:24:48.000,166,11004253,12925,0,1749954287,13014.099870159996,33.68278701000236,53400.893012160006 2025-06-15,02:24:49.000,166,11004266,12685,0,1749954288,13014.099870159996,33.68983614000172,53400.92794776 2025-06-15,02:24:50.000,166,11004286,12605,0,1749954289,13014.106606469992,33.66868875000364,53400.893012160006 2025-06-15,02:24:51.000,166,11004262,12965,0,1749954290,13014.133551710001,33.696885270001076,53400.941922000005 2025-06-15,02:24:52.000,166,11004281,12925,0,1749954291,13014.140288019997,33.73918005000451,53400.96288336001 2025-06-15,02:24:53.000,166,11004312,12925,0,1749954292,13014.160496949997,33.72508178999851,53400.941922000005 2025-06-15,02:24:54.000,166,11004278,12845,0,1749954293,13014.153760640002,33.71803265999915,53400.94890912 2025-06-15,02:24:55.000,166,11004298,13165,0,1749954294,13014.207651119992,33.703934400000435,53400.95589624 2025-06-15,02:24:56.000,166,11004292,12805,0,1749954295,13014.241332669997,33.68278701000236,53400.96987048 2025-06-15,02:24:57.000,166,11004281,13045,0,1749954296,13014.254805290002,33.675737880003,53400.94890912 2025-06-15,02:24:58.000,166,11004281,12645,0,1749954297,13014.281750529997,33.64049222999893,53400.94890912 2025-06-15,02:24:59.000,166,11004263,12685,0,1749954298,13014.355849940002,33.61229571000149,53401.01179320001 2025-06-15,02:25:00.000,166,11004301,12885,0,1749954299,13014.308695769992,33.61934484000085,53400.99781896 2025-06-15,02:25:01.000,166,11004319,12965,0,1749954300,13014.322168389997,33.59819745000277,53400.98384472001 2025-06-15,02:25:02.000,166,11004242,13045,0,1749954301,13014.328904699993,33.577050060004694,53400.98384472001 2025-06-15,02:25:03.000,166,11004297,12525,0,1749954302,13014.328904699993,33.55590266999934,53401.07467728 2025-06-15,02:25:04.000,166,11004299,13005,0,1749954303,13014.322168389997,33.534755280001264,53401.06769016 2025-06-15,02:25:05.000,166,11004289,12805,0,1749954304,13014.248068979992,33.54885353999998,53401.02576744 2025-06-15,02:25:06.000,166,11004282,12925,0,1749954305,13014.207651119992,33.485411369998474,53401.039741680004 2025-06-15,02:25:07.000,166,11004297,12605,0,1749954306,13014.140288019997,33.45016572000168,53401.06769016 2025-06-15,02:25:08.000,166,11004276,13125,0,1749954307,13014.059452299996,33.471313109999755,53401.0467288 2025-06-15,02:25:09.000,166,11004241,12845,0,1749954308,13013.97188027,33.45721485000104,53401.08865152 2025-06-15,02:25:10.000,166,11004312,12885,0,1749954309,13013.924726099991,33.42196920000424,53401.08166440001 2025-06-15,02:25:11.000,166,11004295,12725,0,1749954310,13013.85062669,33.43606746000296,53400.99781896 2025-06-15,02:25:12.000,166,11004303,12845,0,1749954311,13013.736109419995,33.40082180999889,53401.060703040006 2025-06-15,02:25:13.000,166,11004265,12845,0,1749954312,13013.675482629995,33.36557616000209,53401.08166440001 2025-06-15,02:25:14.000,166,11004261,13085,0,1749954313,13013.56096535999,33.37967442000081,53401.02576744 2025-06-15,02:25:15.000,166,11004294,13245,0,1749954314,13013.534020119994,33.36557616000209,53400.99781896 2025-06-15,02:25:16.000,166,11004213,12845,0,1749954315,13013.426239159999,33.37967442000081,53400.98384472001 2025-06-15,02:25:17.000,166,11004309,13045,0,1749954316,13013.325194509998,33.37262529000145,53401.02576744 2025-06-15,02:25:18.000,166,11004288,13245,0,1749954317,13013.264567719998,33.36557616000209,53400.99781896 2025-06-15,02:25:19.000,166,11004255,12925,0,1749954318,13013.176995690003,33.36557616000209,53401.004806079996 2025-06-15,02:25:20.000,166,11004280,12725,0,1749954319,13013.075951040002,33.344428770004015,53400.9768576 2025-06-15,02:25:21.000,166,11004234,12645,0,1749954320,13012.947961149992,33.30918311999994,53400.990831840005 2025-06-15,02:25:22.000,166,11004281,12965,0,1749954321,13012.921015909997,33.344428770004015,53401.004806079996 2025-06-15,02:25:23.000,166,11004295,12805,0,1749954322,13012.813234950001,33.35852703000273,53400.99781896 2025-06-15,02:25:24.000,166,11004260,12965,0,1749954323,13012.725662919991,33.35852703000273,53400.96288336001 2025-06-15,02:25:25.000,166,11004296,12685,0,1749954324,13012.63135458,33.337379640004656,53400.96288336001 2025-06-15,02:25:26.000,166,11004255,12725,0,1749954325,13012.50336468999,33.288035730001866,53400.96288336001 2025-06-15,02:25:27.000,166,11004252,12925,0,1749954326,13012.46968314,33.351477900003374,53400.95589624 2025-06-15,02:25:28.000,166,11004325,13005,0,1749954327,13012.36190217999,33.32328137999866,53400.94890912 2025-06-15,02:25:29.000,166,11004309,12685,0,1749954328,13012.267593839999,33.337379640004656,53400.92096064 2025-06-15,02:25:30.000,166,11004281,12925,0,1749954329,13012.173285499994,33.295084860001225,53400.9069864 2025-06-15,02:25:31.000,166,11004256,12925,0,1749954330,13012.119395019989,33.302133990000584,53400.91397352001 2025-06-15,02:25:32.000,166,11004263,12845,0,1749954331,13011.998141440003,33.25983921000443,53400.94890912 2025-06-15,02:25:33.000,166,11004270,13005,0,1749954332,13011.917305720002,33.27393747000315,53400.92794776 2025-06-15,02:25:34.000,166,11004316,12925,0,1749954333,13011.836470000002,33.25983921000443,53400.87903792 2025-06-15,02:25:35.000,166,11004292,12885,0,1749954334,13011.735425350002,33.245740949998435,53400.85108944 2025-06-15,02:25:36.000,166,11004329,12685,0,1749954335,13011.627644389991,33.22459356000036,53400.85108944 2025-06-15,02:25:37.000,166,11004281,12765,0,1749954336,13011.540072359996,33.217544430001,53400.837115199996 2025-06-15,02:25:38.000,166,11004281,12965,0,1749954337,13011.42555508999,33.217544430001,53400.81615384001 2025-06-15,02:25:39.000,166,11004293,13085,0,1749954338,13011.317774129995,33.217544430001,53400.80916672 2025-06-15,02:25:40.000,166,11004313,12925,0,1749954339,13011.196520549995,33.19639704000292,53400.78121824 2025-06-15,02:25:41.000,166,11004316,12685,0,1749954340,13011.06179434999,33.217544430001,53400.80916672 2025-06-15,02:25:42.000,166,11004247,12925,0,1749954341,13010.947277079998,33.238691819999076,53400.71134704 2025-06-15,02:25:43.000,166,11004283,12925,0,1749954342,13010.826023499998,33.23164268999972,53400.7323084 2025-06-15,02:25:44.000,166,11004268,13205,0,1749954343,13010.718242540002,33.217544430001,53400.669424319996 2025-06-15,02:25:45.000,166,11004299,12845,0,1749954344,13010.623934199997,33.238691819999076,53400.69038568 2025-06-15,02:25:46.000,166,11004228,13085,0,1749954345,13010.489207999992,33.27393747000315,53400.64147584 2025-06-15,02:25:47.000,166,11004241,13045,0,1749954346,13010.347745489991,33.288035730001866,53400.536669040004 2025-06-15,02:25:48.000,166,11004273,12965,0,1749954347,13010.26690976999,33.27393747000315,53400.62051448 2025-06-15,02:25:49.000,166,11004240,13045,0,1749954348,13010.12544725999,33.27393747000315,53400.557630400006 2025-06-15,02:25:50.000,166,11004251,12765,0,1749954349,13010.00419367999,33.28098660000251,53400.487759200005 2025-06-15,02:25:51.000,166,11004256,12845,0,1749954350,13009.90314902999,33.252790079997794,53400.46679784 2025-06-15,02:25:52.000,166,11004251,12885,0,1749954351,13009.802104379989,33.288035730001866,53400.487759200005 2025-06-15,02:25:53.000,166,11004255,12805,0,1749954352,13009.761686519989,33.25983921000443,53400.417888 2025-06-15,02:25:54.000,166,11004312,12805,0,1749954353,13009.620224009988,33.27393747000315,53400.438849360005 2025-06-15,02:25:55.000,166,11004294,12845,0,1749954354,13009.539388290003,33.295084860001225,53400.34102968001 2025-06-15,02:25:56.000,166,11004279,12805,0,1749954355,13009.397925780002,33.25983921000443,53400.30609408 2025-06-15,02:25:57.000,166,11004268,12925,0,1749954356,13009.317090060002,33.26688834000379,53400.28513272 2025-06-15,02:25:58.000,166,11004243,12925,0,1749954357,13009.222781719996,33.27393747000315,53400.24321000001 2025-06-15,02:25:59.000,166,11004291,12965,0,1749954358,13009.11500076,33.30918311999994,53400.28513272 2025-06-15,02:26:00.000,166,11004269,12885,0,1749954359,13008.95332932,33.25983921000443,53400.21526152001 2025-06-15,02:26:01.000,166,11004263,12845,0,1749954360,13008.818603119995,33.288035730001866,53400.12442896001 2025-06-15,02:26:02.000,166,11004243,12805,0,1749954361,13008.73103109,33.32328137999866,53400.152377440005 2025-06-15,02:26:03.000,166,11004223,13005,0,1749954362,13008.636722749994,33.3162322499993,53400.11744184 2025-06-15,02:26:04.000,166,11004263,13045,0,1749954363,13008.508732859998,33.3162322499993,53400.068532 2025-06-15,02:26:05.000,166,11004242,12765,0,1749954364,13008.441369759988,33.295084860001225,53400.04058352 2025-06-15,02:26:06.000,166,11004251,12885,0,1749954365,13008.380742969988,33.26688834000379,53400.06154488 2025-06-15,02:26:07.000,166,11004251,12845,0,1749954366,13008.286434629998,33.252790079997794,53399.92180248 2025-06-15,02:26:08.000,166,11004208,12925,0,1749954367,13008.205598909997,33.18934791000356,53399.935776720005 2025-06-15,02:26:09.000,166,11004296,13085,0,1749954368,13008.091081639992,33.1822987800042,53399.85193128 2025-06-15,02:26:10.000,166,11004289,12965,0,1749954369,13008.030454849992,33.15410225999949,53399.816995680005 2025-06-15,02:26:11.000,166,11004256,13125,0,1749954370,13007.963091749996,33.175249650004844,53399.8239828 2025-06-15,02:26:12.000,166,11004240,12965,0,1749954371,13007.87551972,33.19639704000292,53399.73315024 2025-06-15,02:26:13.000,166,11004224,13285,0,1749954372,13007.761002449995,33.23164268999972,53399.69122752001 2025-06-15,02:26:14.000,166,11004279,13285,0,1749954373,13007.69363935,33.26688834000379,53399.64231768001 2025-06-15,02:26:15.000,166,11004238,12805,0,1749954374,13007.599331009995,33.337379640004656,53399.600394960005 2025-06-15,02:26:16.000,166,11004243,12885,0,1749954375,13007.53196791,33.39377267999953,53399.56545936 2025-06-15,02:26:17.000,166,11004320,12965,0,1749954376,13007.50502266999,33.41492007000488,53399.57244648001 2025-06-15,02:26:18.000,166,11004282,12965,0,1749954377,13007.417450639994,33.43606746000296,53399.48860104 2025-06-15,02:26:19.000,166,11004282,13005,0,1749954378,13007.437659569994,33.4290183300036,53399.50257528001 2025-06-15,02:26:20.000,166,11004252,12885,0,1749954379,13007.42418694999,33.45721485000104,53399.44667832 2025-06-15,02:26:21.000,166,11004249,12965,0,1749954380,13007.417450639994,33.45721485000104,53399.44667832 2025-06-15,02:26:22.000,166,11004272,12965,0,1749954381,13007.437659569994,33.4290183300036,53399.41174272 2025-06-15,02:26:23.000,166,11004279,12765,0,1749954382,13007.47134112,33.45721485000104,53399.37680712001 2025-06-15,02:26:24.000,166,11004290,12925,0,1749954383,13007.518495289994,33.40082180999889,53399.327897279996 2025-06-15,02:26:25.000,166,11004297,12965,0,1749954384,13007.55217684,33.37262529000145,53399.29296168 2025-06-15,02:26:26.000,166,11004256,13045,0,1749954385,13007.62627624999,33.43606746000296,53399.265013200005 2025-06-15,02:26:27.000,166,11004244,12965,0,1749954386,13007.70711196999,33.45016572000168,53399.2300776 2025-06-15,02:26:28.000,166,11004274,13045,0,1749954387,13007.740793519995,33.42196920000424,53399.216103360006 2025-06-15,02:26:29.000,166,11004252,13045,0,1749954388,13007.81489293,33.44311659000232,53399.216103360006 2025-06-15,02:26:30.000,166,11004295,12725,0,1749954389,13007.89572865,33.44311659000232,53399.2300776 2025-06-15,02:26:31.000,166,11004295,12805,0,1749954390,13008.010245919992,33.4290183300036,53399.216103360006 2025-06-15,02:26:32.000,166,11004278,12685,0,1749954391,13008.016982230001,33.4290183300036,53399.16719352001 2025-06-15,02:26:33.000,166,11004287,12885,0,1749954392,13008.030454849992,33.42196920000424,53399.160206399996 2025-06-15,02:26:34.000,166,11004268,13085,0,1749954393,13008.118026880002,33.4290183300036,53399.11828368001 2025-06-15,02:26:35.000,166,11004243,13325,0,1749954394,13008.124763189997,33.45721485000104,53399.11828368001 2025-06-15,02:26:36.000,166,11004244,13005,0,1749954395,13008.144972119997,33.49246049999783,53399.09033520001 2025-06-15,02:26:37.000,166,11004275,12765,0,1749954396,13008.151708429992,33.513607890003186,53399.11129656 2025-06-15,02:26:38.000,166,11004257,12925,0,1749954397,13008.138235810002,33.471313109999755,53399.1252708 2025-06-15,02:26:39.000,166,11004263,12805,0,1749954398,13008.171917359992,33.478362239999115,53399.097322320005 2025-06-15,02:26:40.000,166,11004284,12965,0,1749954399,13008.171917359992,33.49246049999783,53399.10430944 2025-06-15,02:26:41.000,166,11004251,12885,0,1749954400,13008.212335219992,33.471313109999755,53399.16719352001 2025-06-15,02:26:42.000,166,11004282,12765,0,1749954401,13008.246016769997,33.50655876000383,53399.10430944 2025-06-15,02:26:43.000,166,11004255,13285,0,1749954402,13008.266225699997,33.45721485000104,53399.06937384001 2025-06-15,02:26:44.000,166,11004284,12765,0,1749954403,13008.306643559998,33.45016572000168,53399.097322320005 2025-06-15,02:26:45.000,166,11004236,12645,0,1749954404,13008.293170939993,33.4290183300036,53399.1252708 2025-06-15,02:26:46.000,166,11004264,12645,0,1749954405,13008.326852489998,33.45721485000104,53399.06937384001 2025-06-15,02:26:47.000,166,11004281,13005,0,1749954406,13008.360534039988,33.464263980000396,53399.10430944 2025-06-15,02:26:48.000,166,11004257,12965,0,1749954407,13008.374006659993,33.44311659000232,53399.11828368001 2025-06-15,02:26:49.000,166,11004245,12845,0,1749954408,13008.380742969988,33.49950963000447,53399.0553996 2025-06-15,02:26:50.000,166,11004200,12445,0,1749954409,13008.394215589993,33.49950963000447,53399.07636096 2025-06-15,02:26:51.000,166,11004293,13085,0,1749954410,13008.414424519993,33.520657020002545,53399.09033520001 2025-06-15,02:26:52.000,166,11004281,12885,0,1749954411,13008.394215589993,33.513607890003186,53399.10430944 2025-06-15,02:26:53.000,166,11004264,12765,0,1749954412,13008.387479279998,33.50655876000383,53399.07636096 2025-06-15,02:26:54.000,166,11004268,12965,0,1749954413,13008.353797729993,33.527706150001904,53399.07636096 2025-06-15,02:26:55.000,166,11004255,12925,0,1749954414,13008.340325110003,33.464263980000396,53399.08334808 2025-06-15,02:26:56.000,166,11004262,12805,0,1749954415,13008.293170939993,33.44311659000232,53398.978541280005 2025-06-15,02:26:57.000,166,11004255,13125,0,1749954416,13008.293170939993,33.45016572000168,53399.00648976 2025-06-15,02:26:58.000,166,11004240,12925,0,1749954417,13008.293170939993,33.43606746000296,53399.04142536001 2025-06-15,02:26:59.000,166,11004251,13085,0,1749954418,13008.313379869993,33.42196920000424,53399.027451120004 2025-06-15,02:27:00.000,166,11004261,12925,0,1749954419,13008.293170939993,33.43606746000296,53398.9855284 2025-06-15,02:27:01.000,166,11004244,12765,0,1749954420,13008.286434629998,33.45721485000104,53398.96456704 2025-06-15,02:27:02.000,166,11004241,12845,0,1749954421,13008.286434629998,33.45721485000104,53399.03443824 2025-06-15,02:27:03.000,166,11004245,12885,0,1749954422,13008.320116180003,33.478362239999115,53398.978541280005 2025-06-15,02:27:04.000,166,11004247,12925,0,1749954423,13008.353797729993,33.49246049999783,53399.02046400001 2025-06-15,02:27:05.000,166,11004275,12925,0,1749954424,13008.374006659993,33.54180441000062,53399.03443824 2025-06-15,02:27:06.000,166,11004248,12805,0,1749954425,13008.320116180003,33.534755280001264,53399.04142536001 2025-06-15,02:27:07.000,166,11004280,12845,0,1749954426,13008.367270349998,33.5629517999987,53399.04142536001 2025-06-15,02:27:08.000,166,11004278,12885,0,1749954427,13008.347061419998,33.62639397000021,53399.04142536001 2025-06-15,02:27:09.000,166,11004221,12765,0,1749954428,13008.367270349998,33.66163962000428,53399.04142536001 2025-06-15,02:27:10.000,166,11004257,13005,0,1749954429,13008.394215589993,33.68983614000172,53398.978541280005 2025-06-15,02:27:11.000,166,11004240,13005,0,1749954430,13008.387479279998,33.68278701000236,53399.02046400001 2025-06-15,02:27:12.000,166,11004259,12965,0,1749954431,13008.347061419998,33.703934400000435,53398.99950264001 2025-06-15,02:27:13.000,166,11004220,12685,0,1749954432,13008.340325110003,33.72508178999851,53399.04142536001 2025-06-15,02:27:14.000,166,11004206,12845,0,1749954433,13008.374006659993,33.72508178999851,53399.06937384001 2025-06-15,02:27:15.000,166,11004276,12925,0,1749954434,13008.421160829988,33.79557308999938,53399.06238672 2025-06-15,02:27:16.000,166,11004265,12765,0,1749954435,13008.448106069998,33.73918005000451,53399.07636096 2025-06-15,02:27:17.000,166,11004221,12965,0,1749954436,13008.501996549989,33.71803265999915,53399.08334808 2025-06-15,02:27:18.000,166,11004259,12845,0,1749954437,13008.569359649999,33.760327440002584,53399.07636096 2025-06-15,02:27:19.000,166,11004228,12685,0,1749954438,13008.677140609994,33.76737657000194,53399.09033520001 2025-06-15,02:27:20.000,166,11004254,13125,0,1749954439,13008.76471263999,33.760327440002584,53399.13225792 2025-06-15,02:27:21.000,166,11004274,12925,0,1749954440,13008.83207574,33.78147483000066,53399.23706472001 2025-06-15,02:27:22.000,166,11004278,13085,0,1749954441,13008.95332932,33.83081874000345,53399.216103360006 2025-06-15,02:27:23.000,166,11004277,12965,0,1749954442,13009.0745829,33.85901526000089,53399.27200032 2025-06-15,02:27:24.000,166,11004218,13005,0,1749954443,13009.202572789996,33.85196613000153,53399.22309048 2025-06-15,02:27:25.000,166,11004254,12805,0,1749954444,13009.256463270001,33.90835917000368,53399.27898744 2025-06-15,02:27:26.000,166,11004244,12845,0,1749954445,13009.411398399992,33.96475220999855,53399.265013200005 2025-06-15,02:27:27.000,166,11004292,13285,0,1749954446,13009.478761500002,33.978850470004545,53399.313923040005 2025-06-15,02:27:28.000,166,11004296,12925,0,1749954447,13009.525915669998,34.05639090000477,53399.313923040005 2025-06-15,02:27:29.000,166,11004236,13045,0,1749954448,13009.620224009988,34.09163655000157,53399.32091016 2025-06-15,02:27:30.000,166,11004273,12765,0,1749954449,13009.694323419993,34.14098046000436,53399.39078136 2025-06-15,02:27:31.000,166,11004284,12885,0,1749954450,13009.748213899999,34.13393132999772,53399.46763968 2025-06-15,02:27:32.000,166,11004270,12845,0,1749954451,13009.815576999994,34.12688219999836,53399.41872984 2025-06-15,02:27:33.000,166,11004262,12845,0,1749954452,13009.835785929994,34.112783939999645,53399.51654952 2025-06-15,02:27:34.000,166,11004235,12885,0,1749954453,13009.835785929994,34.09163655000157,53399.55847224 2025-06-15,02:27:35.000,166,11004297,12685,0,1749954454,13009.835785929994,34.06344003000413,53399.56545936 2025-06-15,02:27:36.000,166,11004259,12805,0,1749954455,13009.802104379989,34.01409612000134,53399.62135632001 2025-06-15,02:27:37.000,166,11004271,12765,0,1749954456,13009.728004969998,33.99294873000326,53399.69122752001 2025-06-15,02:27:38.000,166,11004277,12725,0,1749954457,13009.640432939988,33.922457430002396,53399.74712448 2025-06-15,02:27:39.000,166,11004241,12845,0,1749954458,13009.613487699993,33.880162649998965,53399.719176000006 2025-06-15,02:27:40.000,166,11004296,13125,0,1749954459,13009.512443049993,33.85196613000153,53399.768085840005 2025-06-15,02:27:41.000,166,11004273,13005,0,1749954460,13009.357507920002,33.83786787000281,53399.78206008 2025-06-15,02:27:42.000,166,11004260,12965,0,1749954461,13009.189100169991,33.83786787000281,53399.78904720001 2025-06-15,02:27:43.000,166,11004267,12845,0,1749954462,13009.01395611,33.84491700000217,53399.83795704001 2025-06-15,02:27:44.000,166,11004246,12925,0,1749954463,13008.83207574,33.84491700000217,53399.79603432 2025-06-15,02:27:45.000,166,11004259,13205,0,1749954464,13008.596304889994,33.85901526000089,53399.830969919996 2025-06-15,02:27:46.000,166,11004244,12885,0,1749954465,13008.380742969988,33.873113519999606,53399.83795704001 2025-06-15,02:27:47.000,166,11004294,12965,0,1749954466,13008.131499499992,33.84491700000217,53399.81000856001 2025-06-15,02:27:48.000,166,11004263,12845,0,1749954467,13007.909201269991,33.81672048000473,53399.768085840005 2025-06-15,02:27:49.000,166,11004251,12605,0,1749954468,13007.740793519995,33.79557308999938,53399.78206008 2025-06-15,02:27:50.000,166,11004304,12885,0,1749954469,13007.54544052999,33.72508178999851,53399.78206008 2025-06-15,02:27:51.000,166,11004280,12925,0,1749954470,13007.397241709994,33.61229571000149,53399.7541116 2025-06-15,02:27:52.000,166,11004266,13045,0,1749954471,13007.168207169998,33.50655876000383,53399.74712448 2025-06-15,02:27:53.000,166,11004270,12885,0,1749954472,13007.013272039992,33.41492007000488,53399.74712448 2025-06-15,02:27:54.000,166,11004241,12885,0,1749954473,13006.838127980001,33.35852703000273,53399.63533056 2025-06-15,02:27:55.000,166,11004237,12845,0,1749954474,13006.662983919996,33.27393747000315,53399.63533056 2025-06-15,02:27:56.000,166,11004278,12685,0,1749954475,13006.52825771999,33.19639704000292,53399.58642072 2025-06-15,02:27:57.000,166,11004267,12925,0,1749954476,13006.39353152,33.125905740002054,53399.6143692 2025-06-15,02:27:58.000,166,11004279,12965,0,1749954477,13006.238596389994,33.08361095999862,53399.51654952 2025-06-15,02:27:59.000,166,11004272,13085,0,1749954478,13006.090397569998,33.04131618000247,53399.51654952 2025-06-15,02:28:00.000,166,11004242,12925,0,1749954479,13005.955671369993,33.03426705000311,53399.48860104 2025-06-15,02:28:01.000,166,11004290,12965,0,1749954480,13005.847890409997,32.97787401000096,53399.41174272 2025-06-15,02:28:02.000,166,11004276,12765,0,1749954481,13005.746845759997,32.935579230004805,53399.383794240006 2025-06-15,02:28:03.000,166,11004282,12965,0,1749954482,13005.672746349992,32.85803880000458,53399.33488440001 2025-06-15,02:28:04.000,166,11004282,12605,0,1749954483,13005.544756459996,32.850989669997944,53399.29296168 2025-06-15,02:28:05.000,166,11004269,12885,0,1749954484,13005.41676657,32.829842279999866,53399.29296168 2025-06-15,02:28:06.000,166,11004238,12845,0,1749954485,13005.34940346999,32.829842279999866,53399.22309048 2025-06-15,02:28:07.000,166,11004247,12965,0,1749954486,13005.32919453999,32.82279315000051,53399.24405184 2025-06-15,02:28:08.000,166,11004301,12805,0,1749954487,13005.24835881999,32.829842279999866,53399.216103360006 2025-06-15,02:28:09.000,166,11004258,12845,0,1749954488,13005.14731416999,32.82279315000051,53399.22309048 2025-06-15,02:28:10.000,166,11004246,13085,0,1749954489,13005.019324279994,32.80869489000179,53399.16719352001 2025-06-15,02:28:11.000,166,11004262,13045,0,1749954490,13004.925015939989,32.836891409999225,53399.16719352001 2025-06-15,02:28:12.000,166,11004279,12845,0,1749954491,13004.844180219989,32.82279315000051,53399.1252708 2025-06-15,02:28:13.000,166,11004287,12965,0,1749954492,13004.682508780003,32.77344923999772,53399.1252708 2025-06-15,02:28:14.000,166,11004229,12885,0,1749954493,13004.527573649997,32.75230184999964,53399.11129656 2025-06-15,02:28:15.000,166,11004270,12925,0,1749954494,13004.365902209996,32.717056200002844,53399.097322320005 2025-06-15,02:28:16.000,166,11004275,13005,0,1749954495,13004.204230769996,32.702957940004126,53399.06937384001 2025-06-15,02:28:17.000,166,11004266,12885,0,1749954496,13004.02908670999,32.73820359000092,53399.00648976 2025-06-15,02:28:18.000,166,11004294,12805,0,1749954497,13003.89436051,32.759350979999,53398.978541280005 2025-06-15,02:28:19.000,166,11004261,12645,0,1749954498,13003.739425379994,32.77344923999772,53398.96456704 2025-06-15,02:28:20.000,166,11004286,12925,0,1749954499,13003.584490249988,32.78049837000435,53398.96456704 2025-06-15,02:28:21.000,166,11004257,12965,0,1749954500,13003.409346189997,32.77344923999772,53398.90168296001 2025-06-15,02:28:22.000,166,11004276,13005,0,1749954501,13003.220729510002,32.759350979999,53398.87373448001 2025-06-15,02:28:23.000,166,11004264,12925,0,1749954502,13003.099475930001,32.78049837000435,53398.86674736 2025-06-15,02:28:24.000,166,11004287,12725,0,1749954503,13002.944540799996,32.81574402000115,53398.85277312001 2025-06-15,02:28:25.000,166,11004304,12805,0,1749954504,13002.77613305,32.829842279999866,53398.83181176001 2025-06-15,02:28:26.000,166,11004251,12925,0,1749954505,13002.62793422999,32.81574402000115,53398.78988904 2025-06-15,02:28:27.000,166,11004259,13165,0,1749954506,13002.432581239998,32.82279315000051,53398.78988904 2025-06-15,02:28:28.000,166,11004283,13005,0,1749954507,13002.237228249993,32.85803880000458,53398.73399208001 2025-06-15,02:28:29.000,166,11004290,12845,0,1749954508,13002.082293120002,32.893284450001374,53398.76892768 2025-06-15,02:28:30.000,166,11004255,12765,0,1749954509,13001.927357989996,32.92853009999817,53398.692069360004 2025-06-15,02:28:31.000,166,11004292,13085,0,1749954510,13001.75221392999,32.9708248800016,53398.692069360004 2025-06-15,02:28:32.000,166,11004319,12805,0,1749954511,13001.5972788,33.02721792000375,53398.66412088001 2025-06-15,02:28:33.000,166,11004302,12845,0,1749954512,13001.462552599995,33.04131618000247,53398.57328832 2025-06-15,02:28:34.000,166,11004229,12845,0,1749954513,13001.314353779999,33.104758350003976,53398.56630120001 2025-06-15,02:28:35.000,166,11004337,13005,0,1749954514,13001.220045439994,33.14705313000013,53398.48245576 2025-06-15,02:28:36.000,166,11004343,12725,0,1749954515,13001.152682339998,33.238691819999076,53398.51040424 2025-06-15,02:28:37.000,166,11004266,13045,0,1749954516,13001.078582929993,33.27393747000315,53398.4614944 2025-06-15,02:28:38.000,166,11004253,12805,0,1749954517,13001.011219829998,33.344428770004015,53398.38463608 2025-06-15,02:28:39.000,166,11004248,12925,0,1749954518,13001.004483520002,33.39377267999953,53398.3916232 2025-06-15,02:28:40.000,166,11004280,12605,0,1749954519,13000.964065660002,33.45016572000168,53398.41258456 2025-06-15,02:28:41.000,166,11004297,12845,0,1749954520,13000.930384109997,33.485411369998474,53398.377648960006 2025-06-15,02:28:42.000,166,11004293,12885,0,1749954521,13000.849548389997,33.50655876000383,53398.38463608 2025-06-15,02:28:43.000,166,11004257,13085,0,1749954522,13000.761976360001,33.55590266999934,53398.34970048001 2025-06-15,02:28:44.000,166,11004257,12725,0,1749954523,13000.627250159996,33.55590266999934,53398.38463608 2025-06-15,02:28:45.000,166,11004316,12885,0,1749954524,13000.505996579996,33.61229571000149,53398.32175200001 2025-06-15,02:28:46.000,166,11004321,12925,0,1749954525,13000.384742999995,33.66868875000364,53398.32175200001 2025-06-15,02:28:47.000,166,11004313,13005,0,1749954526,13000.18939000999,33.654590489997645,53398.25188080001 2025-06-15,02:28:48.000,166,11004270,12965,0,1749954527,13000.007509639989,33.696885270001076,53398.27982928001 2025-06-15,02:28:49.000,166,11004296,12965,0,1749954528,12999.839101889993,33.703934400000435,53398.25188080001 2025-06-15,02:28:50.000,166,11004318,12725,0,1749954529,12999.690903069997,33.753278310003225,53398.16803536 2025-06-15,02:28:51.000,166,11004294,12925,0,1749954530,12999.589858419997,33.746229180003866,53398.18200960001 2025-06-15,02:28:52.000,166,11004276,12845,0,1749954531,12999.441659600001,33.78147483000066,53398.09816416 2025-06-15,02:28:53.000,166,11004309,12725,0,1749954532,12999.32040602,33.746229180003866,53398.09816416 2025-06-15,02:28:54.000,166,11004264,12925,0,1749954533,12999.21262505999,33.753278310003225,53398.08418992001 2025-06-15,02:28:55.000,166,11004295,12765,0,1749954534,12999.125053029995,33.8096713499981,53398.06322856001 2025-06-15,02:28:56.000,166,11004344,13205,0,1749954535,12999.05768993,33.85901526000089,53398.00034448 2025-06-15,02:28:57.000,166,11004322,13045,0,1749954536,12998.99706314,33.91540830000304,53397.98637024001 2025-06-15,02:28:58.000,166,11004363,12805,0,1749954537,12998.922963729994,33.95065394999983,53397.90951192 2025-06-15,02:28:59.000,166,11004323,12965,0,1749954538,12998.821919079994,33.929506560001755,53397.82566648001 2025-06-15,02:29:00.000,166,11004325,12605,0,1749954539,12998.781501219994,33.94360482000047,53397.86758920001 2025-06-15,02:29:01.000,166,11004264,12845,0,1749954540,12998.747819669989,33.99999786000262,53397.77675664001 2025-06-15,02:29:02.000,166,11004288,12885,0,1749954541,12998.687192879988,34.01409612000134,53397.79073088 2025-06-15,02:29:03.000,166,11004309,12725,0,1749954542,12998.653511329998,34.03524350999942,53397.72784680001 2025-06-15,02:29:04.000,166,11004281,12685,0,1749954543,12998.606357160003,34.06344003000413,53397.67893696001 2025-06-15,02:29:05.000,166,11004272,12885,0,1749954544,12998.579411919993,34.13393132999772,53397.64400136 2025-06-15,02:29:06.000,166,11004311,12765,0,1749954545,12998.613093469998,34.169176980001794,53397.62304 2025-06-15,02:29:07.000,166,11004255,13005,0,1749954546,12998.572675609998,34.20442262999859,53397.53220744001 2025-06-15,02:29:08.000,166,11004300,12845,0,1749954547,12998.552466679997,34.22557002000394,53397.49028472001 2025-06-15,02:29:09.000,166,11004280,13125,0,1749954548,12998.619829779993,34.29606132000481,53397.448362 2025-06-15,02:29:10.000,166,11004273,12965,0,1749954549,12998.633302399998,34.32425784000225,53397.38547792 2025-06-15,02:29:11.000,166,11004210,12685,0,1749954550,12998.660247639993,34.380650880004396,53397.38547792 2025-06-15,02:29:12.000,166,11004306,12885,0,1749954551,12998.687192879988,34.40884740000183,53397.32958096 2025-06-15,02:29:13.000,166,11004305,12845,0,1749954552,12998.727610739988,34.43704391999927,53397.35752944 2025-06-15,02:29:14.000,166,11004293,13285,0,1749954553,12998.754555979998,34.528682609998214,53397.25970976 2025-06-15,02:29:15.000,166,11004287,12805,0,1749954554,12998.855600629999,34.507535220000136,53397.19682568001 2025-06-15,02:29:16.000,166,11004295,12925,0,1749954555,12998.882545869994,34.53573174000485,53397.14791584001 2025-06-15,02:29:17.000,166,11004294,12765,0,1749954556,12998.97011789999,34.528682609998214,53397.133941600005 2025-06-15,02:29:18.000,166,11004252,12925,0,1749954557,12999.07116254999,34.507535220000136,53397.04310904 2025-06-15,02:29:19.000,166,11004267,12605,0,1749954558,12999.145261959995,34.49343696000142,53397.036121920006 2025-06-15,02:29:20.000,166,11004265,12765,0,1749954559,12999.21262505999,34.53573174000485,53396.98721208001 2025-06-15,02:29:21.000,166,11004339,12965,0,1749954560,12999.32040602,34.53573174000485,53397.00118632 2025-06-15,02:29:22.000,166,11004251,12925,0,1749954561,12999.448395909996,34.556879130002926,53396.917340880005 2025-06-15,02:29:23.000,166,11004258,12605,0,1749954562,12999.515759009992,34.54983000000357,53396.94528936 2025-06-15,02:29:24.000,166,11004245,12965,0,1749954563,12999.650485209997,34.570977390001644,53396.917340880005 2025-06-15,02:29:25.000,166,11004274,12725,0,1749954564,12999.751529859997,34.59917390999908,53396.91035376001 2025-06-15,02:29:26.000,166,11004278,12845,0,1749954565,12999.845838200003,34.65556695000123,53396.8544568 2025-06-15,02:29:27.000,166,11004263,12885,0,1749954566,13000.014245949998,34.65556695000123,53396.87541816 2025-06-15,02:29:28.000,166,11004238,12805,0,1749954567,13000.088345359989,34.63441956000315,53396.868431040006 2025-06-15,02:29:29.000,166,11004241,12965,0,1749954568,13000.21633525,34.690812599998026,53396.8544568 2025-06-15,02:29:30.000,166,11004268,12765,0,1749954569,13000.283698349995,34.67671433999931,53396.81952120001 2025-06-15,02:29:31.000,166,11004302,12845,0,1749954570,13000.39821562,34.69786173000466,53396.91035376001 2025-06-15,02:29:32.000,166,11004256,13045,0,1749954571,13000.49926027,34.69786173000466,53396.82650832 2025-06-15,02:29:33.000,166,11004263,13045,0,1749954572,13000.667668019996,34.69786173000466,53396.82650832 2025-06-15,02:29:34.000,166,11004231,12805,0,1749954573,13000.863021010002,34.68376346999867,53396.76362424 2025-06-15,02:29:35.000,166,11004287,12845,0,1749954574,13001.017956139993,34.71195999000338,53396.77061136001 2025-06-15,02:29:36.000,166,11004254,13085,0,1749954575,13001.233518059998,34.740156510000816,53396.76362424 2025-06-15,02:29:37.000,166,11004308,12965,0,1749954576,13001.41539843,34.754254769999534,53396.82650832 2025-06-15,02:29:38.000,166,11004282,13045,0,1749954577,13001.63096034999,34.77540216000489,53396.84048256001 2025-06-15,02:29:39.000,166,11004294,12925,0,1749954578,13001.83978596,34.77540216000489,53396.83349544 2025-06-15,02:29:40.000,166,11004294,12965,0,1749954579,13002.035138949992,34.796549550002965,53396.86144392001 2025-06-15,02:29:41.000,166,11004273,12965,0,1749954580,13002.196810389993,34.81064781000168,53396.82650832 2025-06-15,02:29:42.000,166,11004230,12965,0,1749954581,13002.365218139988,34.86704085000383,53396.847469680004 2025-06-15,02:29:43.000,166,11004283,12925,0,1749954582,13002.513416959999,34.90228650000063,53396.868431040006 2025-06-15,02:29:44.000,166,11004272,12925,0,1749954583,13002.621197919994,34.87408998000319,53396.917340880005 2025-06-15,02:29:45.000,166,11004273,12925,0,1749954584,13002.74918780999,34.923433889998705,53396.95926360001 2025-06-15,02:29:46.000,166,11004304,13045,0,1749954585,13002.883914009995,34.916384759999346,53396.94528936 2025-06-15,02:29:47.000,166,11004287,12965,0,1749954586,13002.944540799996,34.87408998000319,53396.94528936 2025-06-15,02:29:48.000,166,11004241,12885,0,1749954587,13003.045585449996,34.930483019998064,53396.98022496001 2025-06-15,02:29:49.000,166,11004295,12845,0,1749954588,13003.213993199992,34.90933562999999,53396.95926360001 2025-06-15,02:29:50.000,166,11004301,12805,0,1749954589,13003.328510469997,34.85999172000447,53396.98022496001 2025-06-15,02:29:51.000,166,11004257,13005,0,1749954590,13003.449764049998,34.85294258999784,53397.00118632 2025-06-15,02:29:52.000,166,11004275,13045,0,1749954591,13003.604699179989,34.81064781000168,53397.05009616 2025-06-15,02:29:53.000,166,11004243,12885,0,1749954592,13003.773106929999,34.796549550002965,53397.10599312001 2025-06-15,02:29:54.000,166,11004219,13005,0,1749954593,13003.91456944,34.740156510000816,53397.133941600005 2025-06-15,02:29:55.000,166,11004272,12965,0,1749954594,13004.06950456999,34.71900912000274,53397.182851440004 2025-06-15,02:29:56.000,166,11004249,12885,0,1749954595,13004.210967079991,34.64851782000187,53397.21079992 2025-06-15,02:29:57.000,166,11004244,13045,0,1749954596,13004.379374830001,34.60622303999844,53397.28067112 2025-06-15,02:29:58.000,166,11004282,13005,0,1749954597,13004.514101029992,34.563928260002285,53397.34355520001 2025-06-15,02:29:59.000,166,11004261,13125,0,1749954598,13004.567991509997,34.570977390001644,53397.371503680006 2025-06-15,02:30:00.000,166,11004280,12845,0,1749954599,13004.608409369997,34.54983000000357,53397.39945216 2025-06-15,02:30:01.000,166,11004280,12925,0,1749954600,13004.662299850002,34.563928260002285,53397.420413520005 2025-06-15,02:30:02.000,166,11004278,12965,0,1749954601,13004.709454019998,34.54983000000357,53397.54618168 2025-06-15,02:30:03.000,166,11004232,13125,0,1749954602,13004.743135569988,34.49343696000142,53397.60207864 2025-06-15,02:30:04.000,166,11004217,13005,0,1749954603,13004.776817119993,34.45819131000462,53397.60906576001 2025-06-15,02:30:05.000,166,11004270,12685,0,1749954604,13004.803762359988,34.380650880004396,53397.72784680001 2025-06-15,02:30:06.000,166,11004257,12965,0,1749954605,13004.823971289989,34.31015958000353,53397.72784680001 2025-06-15,02:30:07.000,166,11004291,12805,0,1749954606,13004.857652839994,34.25376654000138,53397.81169224 2025-06-15,02:30:08.000,166,11004229,12725,0,1749954607,13004.877861769994,34.218520890004584,53397.89553768001 2025-06-15,02:30:09.000,166,11004269,12685,0,1749954608,13004.837443909993,34.155078720003075,53397.89553768001 2025-06-15,02:30:10.000,166,11004283,12925,0,1749954609,13004.864389149989,34.07753829000285,53397.874576320006 2025-06-15,02:30:11.000,166,11004225,13125,0,1749954610,13004.884598079989,34.07048916000349,53397.96540888001 2025-06-15,02:30:12.000,166,11004258,13005,0,1749954611,13004.871125459998,34.04229263999878,53398.00034448 2025-06-15,02:30:13.000,166,11004277,12845,0,1749954612,13004.898070699994,34.05639090000477,53398.00034448 2025-06-15,02:30:14.000,166,11004261,12765,0,1749954613,13004.884598079989,34.03524350999942,53398.06322856001 2025-06-15,02:30:15.000,166,11004264,12885,0,1749954614,13004.911543319999,34.07048916000349,53398.11912552 2025-06-15,02:30:16.000,166,11004214,13205,0,1749954615,13004.951961179999,34.02819438000006,53398.18200960001 2025-06-15,02:30:17.000,166,11004269,12885,0,1749954616,13004.938488559994,34.08458742000221,53398.18200960001 2025-06-15,02:30:18.000,166,11004265,12925,0,1749954617,13004.958697489994,34.09163655000157,53398.25188080001 2025-06-15,02:30:19.000,166,11004235,12565,0,1749954618,13004.98564272999,34.155078720003075,53398.258867920005 2025-06-15,02:30:20.000,166,11004240,12885,0,1749954619,13004.98564272999,34.12688219999836,53398.34271336 2025-06-15,02:30:21.000,166,11004230,12925,0,1749954620,13005.019324279994,34.155078720003075,53398.39861032001 2025-06-15,02:30:22.000,166,11004266,12965,0,1749954621,13005.04626951999,34.13393132999772,53398.43354592 2025-06-15,02:30:23.000,166,11004267,13005,0,1749954622,13005.012587969999,34.18327524000051,53398.48245576 2025-06-15,02:30:24.000,166,11004295,12885,0,1749954623,13005.039533209994,34.169176980001794,53398.524378480004 2025-06-15,02:30:25.000,166,11004269,12965,0,1749954624,13005.032796899999,34.155078720003075,53398.58027544 2025-06-15,02:30:26.000,166,11004255,12925,0,1749954625,13005.059742139994,34.162127850002435,53398.594249680005 2025-06-15,02:30:27.000,166,11004245,13125,0,1749954626,13005.079951069994,34.148029590003716,53398.67809512 2025-06-15,02:30:28.000,166,11004320,12845,0,1749954627,13005.012587969999,34.18327524000051,53398.68508224001 2025-06-15,02:30:29.000,166,11004310,12805,0,1749954628,13004.999115349994,34.13393132999772,53398.761940560005 2025-06-15,02:30:30.000,166,11004283,12845,0,1749954629,13004.945224869989,34.17622611000115,53398.78988904 2025-06-15,02:30:31.000,166,11004244,12845,0,1749954630,13004.898070699994,34.17622611000115,53398.880721600006 2025-06-15,02:30:32.000,166,11004285,13285,0,1749954631,13004.830707599998,34.18327524000051,53398.88770872 2025-06-15,02:30:33.000,166,11004276,13085,0,1749954632,13004.743135569988,34.19032436999987,53398.92264432001 2025-06-15,02:30:34.000,166,11004247,12605,0,1749954633,13004.736399259993,34.169176980001794,53398.97155416001 2025-06-15,02:30:35.000,166,11004277,12925,0,1749954634,13004.662299850002,34.13393132999772,53399.01347688 2025-06-15,02:30:36.000,166,11004299,12885,0,1749954635,13004.581464130002,34.148029590003716,53399.0553996 2025-06-15,02:30:37.000,166,11004260,12925,0,1749954636,13004.446737929997,34.14098046000436,53399.146232160005 2025-06-15,02:30:38.000,166,11004271,12645,0,1749954637,13004.345693279996,34.14098046000436,53399.11129656 2025-06-15,02:30:39.000,166,11004232,12765,0,1749954638,13004.231176009991,34.09163655000157,53399.18815488001 2025-06-15,02:30:40.000,166,11004269,12685,0,1749954639,13004.123395049995,34.119833069999004,53399.216103360006 2025-06-15,02:30:41.000,166,11004345,12805,0,1749954640,13003.98866884999,34.07753829000285,53399.25103896 2025-06-15,02:30:42.000,166,11004284,13045,0,1749954641,13003.84720633999,34.049341769998136,53399.23706472001 2025-06-15,02:30:43.000,166,11004246,12885,0,1749954642,13003.76637061999,34.03524350999942,53399.313923040005 2025-06-15,02:30:44.000,166,11004257,13005,0,1749954643,13003.672062279998,34.02819438000006,53399.34885864 2025-06-15,02:30:45.000,166,11004277,12965,0,1749954644,13003.550808699998,33.99294873000326,53399.32091016 2025-06-15,02:30:46.000,166,11004224,12925,0,1749954645,13003.402609880002,33.97180133999791,53399.39078136 2025-06-15,02:30:47.000,166,11004255,13085,0,1749954646,13003.301565230002,34.00704699000198,53399.39776848 2025-06-15,02:30:48.000,166,11004293,13125,0,1749954647,13003.166839029996,33.978850470004545,53399.45366544001 2025-06-15,02:30:49.000,166,11004263,12845,0,1749954648,13003.005167589996,34.03524350999942,53399.39776848 2025-06-15,02:30:50.000,166,11004288,13085,0,1749954649,13002.91085924999,34.05639090000477,53399.45366544001 2025-06-15,02:30:51.000,166,11004297,13125,0,1749954650,13002.79634198,34.07048916000349,53399.46065256 2025-06-15,02:30:52.000,166,11004261,12965,0,1749954651,13002.66835208999,34.13393132999772,53399.4396912 2025-06-15,02:30:53.000,166,11004258,13205,0,1749954652,13002.560571129994,34.14098046000436,53399.39078136 2025-06-15,02:30:54.000,166,11004209,12685,0,1749954653,13002.446053859989,34.19032436999987,53399.40475560001 2025-06-15,02:30:55.000,166,11004248,12845,0,1749954654,13002.277646109993,34.25376654000138,53399.44667832 2025-06-15,02:30:56.000,166,11004258,12765,0,1749954655,13002.136183599992,34.20442262999859,53399.4396912 2025-06-15,02:30:57.000,166,11004287,13045,0,1749954656,13002.014930019992,34.2678648000001,53399.495588159996 2025-06-15,02:30:58.000,166,11004321,12965,0,1749954657,13001.920621680001,34.26081567000074,53399.481613920005 2025-06-15,02:30:59.000,166,11004281,12845,0,1749954658,13001.765686549996,34.30311045000417,53399.481613920005 2025-06-15,02:31:00.000,166,11004281,12605,0,1749954659,13001.664641899995,34.331306970001606,53399.48860104 2025-06-15,02:31:01.000,166,11004232,13165,0,1749954660,13001.583806179995,34.31720871000289,53399.495588159996 2025-06-15,02:31:02.000,166,11004267,13045,0,1749954661,13001.46928890999,34.338356100000965,53399.47462680001 2025-06-15,02:31:03.000,166,11004263,13125,0,1749954662,13001.41539843,34.345405230000324,53399.432704080005 2025-06-15,02:31:04.000,166,11004295,12925,0,1749954663,13001.381716879994,34.3665526199984,53399.45366544001 2025-06-15,02:31:05.000,166,11004292,12925,0,1749954664,13001.300881159994,34.35950348999904,53399.41872984 2025-06-15,02:31:06.000,166,11004306,12765,0,1749954665,13001.314353779999,34.32425784000225,53399.39776848 2025-06-15,02:31:07.000,166,11004310,12965,0,1749954666,13001.314353779999,34.27491392999946,53399.40475560001 2025-06-15,02:31:08.000,166,11004320,13005,0,1749954667,13001.300881159994,34.21147175999795,53399.35584576001 2025-06-15,02:31:09.000,166,11004265,13085,0,1749954668,13001.287408539989,34.17622611000115,53399.35584576001 2025-06-15,02:31:10.000,166,11004296,12685,0,1749954669,13001.314353779999,34.13393132999772,53399.34187152 2025-06-15,02:31:11.000,166,11004302,13005,0,1749954670,13001.294144849999,34.06344003000413,53399.2999488 2025-06-15,02:31:12.000,166,11004260,13285,0,1749954671,13001.294144849999,34.04229263999878,53399.327897279996 2025-06-15,02:31:13.000,166,11004288,13125,0,1749954672,13001.260463299994,34.00704699000198,53399.327897279996 2025-06-15,02:31:14.000,166,11004247,12805,0,1749954673,13001.179627579993,34.05639090000477,53399.27200032 2025-06-15,02:31:15.000,166,11004253,13285,0,1749954674,13001.125737099988,34.03524350999942,53399.265013200005 2025-06-15,02:31:16.000,166,11004248,13285,0,1749954675,13001.098791859993,34.05639090000477,53399.28597456001 2025-06-15,02:31:17.000,166,11004312,13125,0,1749954676,13000.970801969997,34.12688219999836,53399.24405184 2025-06-15,02:31:18.000,166,11004255,12885,0,1749954677,13000.896702559992,34.18327524000051,53399.2300776 2025-06-15,02:31:19.000,166,11004274,12965,0,1749954678,13000.755240049992,34.20442262999859,53399.195142000004 2025-06-15,02:31:20.000,166,11004295,12845,0,1749954679,13000.640722780001,34.20442262999859,53399.20212912 2025-06-15,02:31:21.000,166,11004312,12965,0,1749954680,13000.55988706,34.20442262999859,53399.16719352001 2025-06-15,02:31:22.000,166,11004305,12805,0,1749954681,13000.49926027,34.19032436999987,53399.160206399996 2025-06-15,02:31:23.000,166,11004225,13165,0,1749954682,13000.43863348,34.19737349999923,53399.10430944 2025-06-15,02:31:24.000,166,11004257,12685,0,1749954683,13000.404951929995,34.21147175999795,53399.06937384001 2025-06-15,02:31:25.000,166,11004269,12805,0,1749954684,13000.404951929995,34.169176980001794,53399.03443824 2025-06-15,02:31:26.000,166,11004285,12645,0,1749954685,13000.41168823999,34.162127850002435,53399.04142536001 2025-06-15,02:31:27.000,166,11004282,12965,0,1749954686,13000.43863348,34.162127850002435,53399.00648976 2025-06-15,02:31:28.000,166,11004269,13125,0,1749954687,13000.43863348,34.148029590003716,53398.978541280005 2025-06-15,02:31:29.000,166,11004268,12805,0,1749954688,13000.47231502999,34.19737349999923,53398.9855284 2025-06-15,02:31:30.000,166,11004270,12885,0,1749954689,13000.43863348,34.19737349999923,53398.929631440005 2025-06-15,02:31:31.000,166,11004302,13045,0,1749954690,13000.45210609999,34.20442262999859,53398.90867008 2025-06-15,02:31:32.000,166,11004275,13005,0,1749954691,13000.47231502999,34.19032436999987,53398.89469584 2025-06-15,02:31:33.000,166,11004341,13165,0,1749954692,13000.47905134,34.22557002000394,53398.86674736 2025-06-15,02:31:34.000,166,11004337,13125,0,1749954693,13000.47231502999,34.26081567000074,53398.845786 2025-06-15,02:31:35.000,166,11004278,13125,0,1749954694,13000.47905134,34.23966828000266,53398.7759148 2025-06-15,02:31:36.000,166,11004308,12965,0,1749954695,13000.49252395999,34.2678648000001,53398.80386328001 2025-06-15,02:31:37.000,166,11004283,12845,0,1749954696,13000.445369789995,34.281963059998816,53398.83181176001 2025-06-15,02:31:38.000,166,11004272,12725,0,1749954697,13000.45210609999,34.289012189998175,53398.70604360001 2025-06-15,02:31:39.000,166,11004234,13005,0,1749954698,13000.43189716999,34.281963059998816,53398.73399208001 2025-06-15,02:31:40.000,166,11004292,12925,0,1749954699,13000.47231502999,34.289012189998175,53398.69905648 2025-06-15,02:31:41.000,166,11004240,12605,0,1749954700,13000.49252395999,34.31015958000353,53398.643159520005 2025-06-15,02:31:42.000,166,11004312,12725,0,1749954701,13000.526205509996,34.31720871000289,53398.60822392 2025-06-15,02:31:43.000,166,11004258,12925,0,1749954702,13000.55315074999,34.32425784000225,53398.56630120001 2025-06-15,02:31:44.000,166,11004274,13205,0,1749954703,13000.62051385,34.30311045000417,53398.55931408 2025-06-15,02:31:45.000,166,11004282,12605,0,1749954704,13000.667668019996,34.331306970001606,53398.524378480004 2025-06-15,02:31:46.000,166,11004303,13045,0,1749954705,13000.728294809996,34.27491392999946,53398.49643000001 2025-06-15,02:31:47.000,166,11004281,12965,0,1749954706,13000.748503739997,34.331306970001606,53398.524378480004 2025-06-15,02:31:48.000,166,11004308,12845,0,1749954707,13000.721558500001,34.31720871000289,53398.4614944 2025-06-15,02:31:49.000,166,11004299,12925,0,1749954708,13000.701349570001,34.331306970001606,53398.41957168001 2025-06-15,02:31:50.000,166,11004282,12765,0,1749954709,13000.721558500001,34.32425784000225,53398.39861032001 2025-06-15,02:31:51.000,166,11004287,12765,0,1749954710,13000.714822189992,34.331306970001606,53398.36367472 2025-06-15,02:31:52.000,166,11004305,13125,0,1749954711,13000.674404329991,34.32425784000225,53398.36367472 2025-06-15,02:31:53.000,166,11004323,12885,0,1749954712,13000.667668019996,34.31720871000289,53398.34970048001 2025-06-15,02:31:54.000,166,11004275,12605,0,1749954713,13000.674404329991,34.32425784000225,53398.27284216 2025-06-15,02:31:55.000,166,11004304,12965,0,1749954714,13000.667668019996,34.345405230000324,53398.2868164 2025-06-15,02:31:56.000,166,11004295,12965,0,1749954715,13000.674404329991,34.345405230000324,53398.2868164 2025-06-15,02:31:57.000,166,11004326,12965,0,1749954716,13000.687876949996,34.380650880004396,53398.25188080001 2025-06-15,02:31:58.000,166,11004305,12485,0,1749954717,13000.721558500001,34.41589653000119,53398.24489368 2025-06-15,02:31:59.000,166,11004232,12965,0,1749954718,13000.748503739997,34.42999478999991,53398.15406112001 2025-06-15,02:32:00.000,166,11004299,12765,0,1749954719,13000.822603150002,34.45114217999799,53398.11213840001 2025-06-15,02:32:01.000,166,11004293,12685,0,1749954720,13000.829339459997,34.46524044000398,53398.11213840001 2025-06-15,02:32:02.000,166,11004288,12965,0,1749954721,13000.863021010002,34.45819131000462,53398.091177040005 2025-06-15,02:32:03.000,166,11004311,13005,0,1749954722,13000.903438870002,34.43704391999927,53398.04925432 2025-06-15,02:32:04.000,166,11004243,12725,0,1749954723,13001.004483520002,34.44409304999863,53398.04925432 2025-06-15,02:32:05.000,166,11004267,12805,0,1749954724,13001.031428759998,34.45114217999799,53398.03528008001 2025-06-15,02:32:06.000,166,11004283,12885,0,1749954725,13001.071846619998,34.380650880004396,53398.00034448 2025-06-15,02:32:07.000,166,11004265,12605,0,1749954726,13001.112264479998,34.3665526199984,53397.96540888001 2025-06-15,02:32:08.000,166,11004311,12885,0,1749954727,13001.152682339998,34.345405230000324,53397.98637024001 2025-06-15,02:32:09.000,166,11004245,12765,0,1749954728,13001.152682339998,34.380650880004396,53397.9374604 2025-06-15,02:32:10.000,166,11004266,12765,0,1749954729,13001.159418649993,34.40179827000247,53397.93047328 2025-06-15,02:32:11.000,166,11004272,12965,0,1749954730,13001.159418649993,34.40179827000247,53397.90951192 2025-06-15,02:32:12.000,166,11004331,12725,0,1749954731,13001.125737099988,34.380650880004396,53397.91649904001 2025-06-15,02:32:13.000,166,11004272,12845,0,1749954732,13001.085319239988,34.41589653000119,53397.86758920001 2025-06-15,02:32:14.000,166,11004283,12965,0,1749954733,13001.031428759998,34.42294566000055,53397.86758920001 2025-06-15,02:32:15.000,166,11004270,13005,0,1749954734,13000.984274590002,34.42294566000055,53397.79073088 2025-06-15,02:32:16.000,166,11004308,13205,0,1749954735,13001.004483520002,34.46524044000398,53397.853614960004 2025-06-15,02:32:17.000,166,11004317,12925,0,1749954736,13000.964065660002,34.44409304999863,53397.8326536 2025-06-15,02:32:18.000,166,11004331,12925,0,1749954737,13000.984274590002,34.40179827000247,53397.77675664001 2025-06-15,02:32:19.000,166,11004278,12765,0,1749954738,13001.038165069993,34.380650880004396,53397.81169224 2025-06-15,02:32:20.000,166,11004287,13005,0,1749954739,13001.119000789993,34.37360174999776,53397.804705120005 2025-06-15,02:32:21.000,166,11004316,12765,0,1749954740,13001.166154959988,34.32425784000225,53397.73483392 2025-06-15,02:32:22.000,166,11004269,12885,0,1749954741,13001.314353779999,34.331306970001606,53397.74880816001 2025-06-15,02:32:23.000,166,11004273,12805,0,1749954742,13001.442343669994,34.30311045000417,53397.69989832001 2025-06-15,02:32:24.000,166,11004295,12965,0,1749954743,13001.51644308,34.27491392999946,53397.72085968 2025-06-15,02:32:25.000,166,11004283,13165,0,1749954744,13001.624224039995,34.27491392999946,53397.706885440006 2025-06-15,02:32:26.000,166,11004288,12605,0,1749954745,13001.75895024,34.27491392999946,53397.65797560001 2025-06-15,02:32:27.000,166,11004199,12765,0,1749954746,13001.873467509991,34.281963059998816,53397.73483392 2025-06-15,02:32:28.000,166,11004227,13005,0,1749954747,13001.994721089992,34.31015958000353,53397.76976952 2025-06-15,02:32:29.000,166,11004260,12925,0,1749954748,13002.075556809992,34.30311045000417,53397.78374376 2025-06-15,02:32:30.000,166,11004267,12885,0,1749954749,13002.129447289997,34.31720871000289,53397.78374376 2025-06-15,02:32:31.000,166,11004296,13005,0,1749954750,13002.203546700002,34.338356100000965,53397.78374376 2025-06-15,02:32:32.000,166,11004294,13085,0,1749954751,13002.250700869998,34.31720871000289,53397.83964072 2025-06-15,02:32:33.000,166,11004309,13245,0,1749954752,13002.284382419988,34.35950348999904,53397.78374376 2025-06-15,02:32:34.000,166,11004296,12965,0,1749954753,13002.358481829993,34.32425784000225,53397.84662784001 2025-06-15,02:32:35.000,166,11004281,12885,0,1749954754,13002.446053859989,34.345405230000324,53397.89553768001 2025-06-15,02:32:36.000,166,11004300,12965,0,1749954755,13002.486471719989,34.338356100000965,53397.804705120005 2025-06-15,02:32:37.000,166,11004313,13085,0,1749954756,13002.600988989994,34.35245435999968,53397.93047328 2025-06-15,02:32:38.000,166,11004274,13045,0,1749954757,13002.661615779994,34.338356100000965,53397.923486160005 2025-06-15,02:32:39.000,166,11004292,12845,0,1749954758,13002.69529733,34.387700010003755,53398.0073316 2025-06-15,02:32:40.000,166,11004285,12965,0,1749954759,13002.71550626,34.40884740000183,53397.96540888001 2025-06-15,02:32:41.000,166,11004247,12765,0,1749954760,13002.74918780999,34.42999478999991,53397.97938312 2025-06-15,02:32:42.000,166,11004275,12925,0,1749954761,13002.77613305,34.387700010003755,53397.99335736001 2025-06-15,02:32:43.000,166,11004274,12605,0,1749954762,13002.79634198,34.338356100000965,53398.0073316 2025-06-15,02:32:44.000,166,11004296,12885,0,1749954763,13002.863705079995,34.3665526199984,53398.11213840001 2025-06-15,02:32:45.000,166,11004269,12965,0,1749954764,13002.89065031999,34.331306970001606,53398.021305840004 2025-06-15,02:32:46.000,166,11004273,12885,0,1749954765,13002.883914009995,34.331306970001606,53398.11213840001 2025-06-15,02:32:47.000,166,11004291,12685,0,1749954766,13002.91085924999,34.29606132000481,53398.06322856001 2025-06-15,02:32:48.000,166,11004291,12925,0,1749954767,13002.83675984,34.30311045000417,53398.11213840001 2025-06-15,02:32:49.000,166,11004250,13205,0,1749954768,13002.80981459999,34.30311045000417,53398.16104824001 2025-06-15,02:32:50.000,166,11004279,12765,0,1749954769,13002.74918780999,34.37360174999776,53398.13309976001 2025-06-15,02:32:51.000,166,11004313,12845,0,1749954770,13002.72897887999,34.37360174999776,53398.15406112001 2025-06-15,02:32:52.000,166,11004240,13005,0,1749954771,13002.65487947,34.44409304999863,53398.18200960001 2025-06-15,02:32:53.000,166,11004303,12565,0,1749954772,13002.600988989994,34.528682609998214,53398.20297096001 2025-06-15,02:32:54.000,166,11004351,12805,0,1749954773,13002.54709850999,34.570977390001644,53398.188996720004 2025-06-15,02:32:55.000,166,11004266,12805,0,1749954774,13002.520153269994,34.63441956000315,53398.2169452 2025-06-15,02:32:56.000,166,11004245,12925,0,1749954775,13002.493208029999,34.690812599998026,53398.209958080006 2025-06-15,02:32:57.000,166,11004276,13005,0,1749954776,13002.432581239998,34.71900912000274,53398.20297096001 2025-06-15,02:32:58.000,166,11004283,12605,0,1749954777,13002.405635999989,34.73310738000146,53398.24489368 2025-06-15,02:32:59.000,166,11004253,12885,0,1749954778,13002.365218139988,34.69786173000466,53398.209958080006 2025-06-15,02:33:00.000,166,11004274,12965,0,1749954779,13002.385427069989,34.70491086000402,53398.18200960001 2025-06-15,02:33:01.000,166,11004286,13125,0,1749954780,13002.392163379998,34.66966520999995,53398.27284216 2025-06-15,02:33:02.000,166,11004305,12605,0,1749954781,13002.351745519998,34.66261608000059,53398.23790656 2025-06-15,02:33:03.000,166,11004250,12925,0,1749954782,13002.358481829993,34.6132721699978,53398.22393232 2025-06-15,02:33:04.000,166,11004305,12765,0,1749954783,13002.351745519998,34.59917390999908,53398.2868164 2025-06-15,02:33:05.000,166,11004260,12925,0,1749954784,13002.425844929989,34.570977390001644,53398.25188080001 2025-06-15,02:33:06.000,166,11004276,12725,0,1749954785,13002.466262789989,34.54278087000421,53398.23091944001 2025-06-15,02:33:07.000,166,11004305,12965,0,1749954786,13002.499944339994,34.514584349999495,53398.2868164 2025-06-15,02:33:08.000,166,11004304,13045,0,1749954787,13002.594252679999,34.50048609000078,53398.34271336 2025-06-15,02:33:09.000,166,11004272,12965,0,1749954788,13002.63467054,34.50048609000078,53398.32873912001 2025-06-15,02:33:10.000,166,11004269,13005,0,1749954789,13002.66835208999,34.4793387000027,53398.32873912001 2025-06-15,02:33:11.000,166,11004298,12645,0,1749954790,13002.77613305,34.46524044000398,53398.31476488 2025-06-15,02:33:12.000,166,11004273,12765,0,1749954791,13002.87044138999,34.46524044000398,53398.32175200001 2025-06-15,02:33:13.000,166,11004263,12965,0,1749954792,13002.924331869996,34.48638783000206,53398.34271336 2025-06-15,02:33:14.000,166,11004282,12845,0,1749954793,13002.95127710999,34.45819131000462,53398.36367472 2025-06-15,02:33:15.000,166,11004290,13045,0,1749954794,13003.052321759991,34.49343696000142,53398.40559744 2025-06-15,02:33:16.000,166,11004275,12805,0,1749954795,13003.092739619991,34.514584349999495,53398.41258456 2025-06-15,02:33:17.000,166,11004287,12925,0,1749954796,13003.099475930001,34.514584349999495,53398.426558800005 2025-06-15,02:33:18.000,166,11004227,12965,0,1749954797,13003.153366409992,34.563928260002285,53398.38463608 2025-06-15,02:33:19.000,166,11004283,12885,0,1749954798,13003.160102720001,34.59212477999972,53398.426558800005 2025-06-15,02:33:20.000,166,11004251,12765,0,1749954799,13003.166839029996,34.67671433999931,53398.426558800005 2025-06-15,02:33:21.000,166,11004243,12805,0,1749954800,13003.166839029996,34.71195999000338,53398.39861032001 2025-06-15,02:33:22.000,166,11004227,12925,0,1749954801,13003.146630099996,34.754254769999534,53398.46848152001 2025-06-15,02:33:23.000,166,11004273,13125,0,1749954802,13003.180311650001,34.76835302999825,53398.44053304 2025-06-15,02:33:24.000,166,11004267,12765,0,1749954803,13003.180311650001,34.789500420003606,53398.45450728 2025-06-15,02:33:25.000,166,11004248,12965,0,1749954804,13003.200520580001,34.77540216000489,53398.475468640005 2025-06-15,02:33:26.000,166,11004287,12765,0,1749954805,13003.213993199992,34.754254769999534,53398.475468640005 2025-06-15,02:33:27.000,166,11004245,12885,0,1749954806,13003.180311650001,34.7260582500021,53398.43354592 2025-06-15,02:33:28.000,166,11004288,12925,0,1749954807,13003.200520580001,34.70491086000402,53398.475468640005 2025-06-15,02:33:29.000,166,11004317,13045,0,1749954808,13003.240938440002,34.71900912000274,53398.44053304 2025-06-15,02:33:30.000,166,11004249,13125,0,1749954809,13003.288092609997,34.66966520999995,53398.475468640005 2025-06-15,02:33:31.000,166,11004259,12925,0,1749954810,13003.348719399997,34.64851782000187,53398.44752016001 2025-06-15,02:33:32.000,166,11004253,12805,0,1749954811,13003.416082499993,34.58507565000036,53398.48245576 2025-06-15,02:33:33.000,166,11004257,13085,0,1749954812,13003.382400950002,34.563928260002285,53398.46848152001 2025-06-15,02:33:34.000,166,11004239,12805,0,1749954813,13003.490181909998,34.521633479998854,53398.46848152001 2025-06-15,02:33:35.000,166,11004274,12885,0,1749954814,13003.510390839998,34.50048609000078,53398.49643000001 2025-06-15,02:33:36.000,166,11004244,12925,0,1749954815,13003.564281319988,34.45819131000462,53398.50341712 2025-06-15,02:33:37.000,166,11004332,12805,0,1749954816,13003.638380729994,34.43704391999927,53398.50341712 2025-06-15,02:33:38.000,166,11004303,12605,0,1749954817,13003.699007519994,34.47228957000334,53398.48944288001 2025-06-15,02:33:39.000,166,11004255,13045,0,1749954818,13003.665325969989,34.44409304999863,53398.48245576 2025-06-15,02:33:40.000,166,11004310,12965,0,1749954819,13003.685534899989,34.42999478999991,53398.50341712 2025-06-15,02:33:41.000,166,11004252,12965,0,1749954820,13003.692271209999,34.45819131000462,53398.50341712 2025-06-15,02:33:42.000,166,11004289,12725,0,1749954821,13003.624908109989,34.45114217999799,53398.48245576 2025-06-15,02:33:43.000,166,11004275,12965,0,1749954822,13003.618171799993,34.387700010003755,53398.524378480004 2025-06-15,02:33:44.000,166,11004244,13125,0,1749954823,13003.638380729994,34.41589653000119,53398.475468640005 2025-06-15,02:33:45.000,166,11004264,12525,0,1749954824,13003.672062279998,34.387700010003755,53398.46848152001 2025-06-15,02:33:46.000,166,11004283,13125,0,1749954825,13003.678798589994,34.387700010003755,53398.48245576 2025-06-15,02:33:47.000,166,11004257,13165,0,1749954826,13003.658589659994,34.35245435999968,53398.524378480004 2025-06-15,02:33:48.000,166,11004257,12765,0,1749954827,13003.645117039989,34.37360174999776,53398.524378480004 2025-06-15,02:33:49.000,166,11004306,12965,0,1749954828,13003.759634309994,34.35245435999968,53398.545339840006 2025-06-15,02:33:50.000,166,11004218,13045,0,1749954829,13003.759634309994,34.3665526199984,53398.5313656 2025-06-15,02:33:51.000,166,11004257,13005,0,1749954830,13003.87415158,34.345405230000324,53398.55931408 2025-06-15,02:33:52.000,166,11004272,12965,0,1749954831,13003.921305749995,34.289012189998175,53398.55931408 2025-06-15,02:33:53.000,166,11004263,12725,0,1749954832,13003.97519623,34.289012189998175,53398.57328832 2025-06-15,02:33:54.000,166,11004322,12925,0,1749954833,13004.08971349999,34.29606132000481,53398.61521104001 2025-06-15,02:33:55.000,166,11004262,13045,0,1749954834,13004.13686767,34.24671741000202,53398.61521104001 2025-06-15,02:33:56.000,166,11004274,12765,0,1749954835,13004.244648629996,34.218520890004584,53398.63617240001 2025-06-15,02:33:57.000,166,11004258,13045,0,1749954836,13004.345693279996,34.19032436999987,53398.594249680005 2025-06-15,02:33:58.000,166,11004309,13125,0,1749954837,13004.453474239992,34.19032436999987,53398.69905648 2025-06-15,02:33:59.000,166,11004285,12805,0,1749954838,13004.554518889992,34.218520890004584,53398.692069360004 2025-06-15,02:34:00.000,166,11004256,13005,0,1749954839,13004.628618299997,34.22557002000394,53398.69905648 2025-06-15,02:34:01.000,166,11004269,13125,0,1749954840,13004.736399259993,34.20442262999859,53398.75495344001 2025-06-15,02:34:02.000,166,11004292,12965,0,1749954841,13004.830707599998,34.27491392999946,53398.76892768 2025-06-15,02:34:03.000,166,11004311,12725,0,1749954842,13004.945224869989,34.281963059998816,53398.81783752 2025-06-15,02:34:04.000,166,11004289,12645,0,1749954843,13005.059742139994,34.2678648000001,53398.810850400005 2025-06-15,02:34:05.000,166,11004275,12765,0,1749954844,13005.16752309999,34.281963059998816,53398.83181176001 2025-06-15,02:34:06.000,166,11004263,13125,0,1749954845,13005.241622509995,34.29606132000481,53398.880721600006 2025-06-15,02:34:07.000,166,11004328,12925,0,1749954846,13005.261831439995,34.289012189998175,53398.87373448001 2025-06-15,02:34:08.000,166,11004251,12805,0,1749954847,13005.282040369995,34.2326191500033,53398.92264432001 2025-06-15,02:34:09.000,166,11004282,12805,0,1749954848,13005.302249299995,34.281963059998816,53398.929631440005 2025-06-15,02:34:10.000,166,11004310,12845,0,1749954849,13005.28877667999,34.31015958000353,53398.9156572 2025-06-15,02:34:11.000,166,11004271,13165,0,1749954850,13005.30898560999,34.32425784000225,53398.9855284 2025-06-15,02:34:12.000,166,11004289,12965,0,1749954851,13005.32919453999,34.338356100000965,53399.06937384001 2025-06-15,02:34:13.000,166,11004260,13125,0,1749954852,13005.32919453999,34.3665526199984,53399.04142536001 2025-06-15,02:34:14.000,166,11004311,13005,0,1749954853,13005.33593085,34.42294566000055,53399.11828368001 2025-06-15,02:34:15.000,166,11004256,12885,0,1749954854,13005.342667159995,34.47228957000334,53399.11828368001 2025-06-15,02:34:16.000,166,11004240,12845,0,1749954855,13005.34940346999,34.45819131000462,53399.13924504001 2025-06-15,02:34:17.000,166,11004269,12845,0,1749954856,13005.38982132999,34.528682609998214,53399.13225792 2025-06-15,02:34:18.000,166,11004264,12725,0,1749954857,13005.4369755,34.528682609998214,53399.13924504001 2025-06-15,02:34:19.000,166,11004299,13045,0,1749954858,13005.490865979991,34.514584349999495,53399.18815488001 2025-06-15,02:34:20.000,166,11004247,13045,0,1749954859,13005.511074909991,34.44409304999863,53399.18815488001 2025-06-15,02:34:21.000,166,11004278,12805,0,1749954860,13005.585174319996,34.394749140003114,53399.25802608001 2025-06-15,02:34:22.000,166,11004302,13005,0,1749954861,13005.605383249997,34.3665526199984,53399.23706472001 2025-06-15,02:34:23.000,166,11004287,12605,0,1749954862,13005.585174319996,34.345405230000324,53399.27200032 2025-06-15,02:34:24.000,166,11004301,13005,0,1749954863,13005.564965389996,34.338356100000965,53399.25802608001 2025-06-15,02:34:25.000,166,11004241,12885,0,1749954864,13005.551492769991,34.345405230000324,53399.30693592001 2025-06-15,02:34:26.000,166,11004262,13245,0,1749954865,13005.564965389996,34.30311045000417,53399.34187152 2025-06-15,02:34:27.000,166,11004257,12605,0,1749954866,13005.544756459996,34.345405230000324,53399.34885864 2025-06-15,02:34:28.000,166,11004296,12925,0,1749954867,13005.531283839991,34.35245435999968,53399.40475560001 2025-06-15,02:34:29.000,166,11004301,12965,0,1749954868,13005.531283839991,34.37360174999776,53399.32091016 2025-06-15,02:34:30.000,166,11004265,12965,0,1749954869,13005.571701699992,34.35245435999968,53399.39776848 2025-06-15,02:34:31.000,166,11004263,12965,0,1749954870,13005.544756459996,34.31720871000289,53399.36982 2025-06-15,02:34:32.000,166,11004253,12965,0,1749954871,13005.571701699992,34.289012189998175,53399.40475560001 2025-06-15,02:34:33.000,166,11004283,13045,0,1749954872,13005.591910629992,34.23966828000266,53399.42571696001 2025-06-15,02:34:34.000,166,11004256,13245,0,1749954873,13005.632328489992,34.21147175999795,53399.41174272 2025-06-15,02:34:35.000,166,11004279,12925,0,1749954874,13005.659273730002,34.19032436999987,53399.35584576001 2025-06-15,02:34:36.000,166,11004305,13165,0,1749954875,13005.672746349992,34.19032436999987,53399.42571696001 2025-06-15,02:34:37.000,166,11004266,12605,0,1749954876,13005.692955279992,34.23966828000266,53399.4396912 2025-06-15,02:34:38.000,166,11004297,12925,0,1749954877,13005.692955279992,34.289012189998175,53399.4396912 2025-06-15,02:34:39.000,166,11004246,12885,0,1749954878,13005.713164209992,34.27491392999946,53399.39078136 2025-06-15,02:34:40.000,166,11004255,12885,0,1749954879,13005.686218969997,34.32425784000225,53399.41872984 2025-06-15,02:34:41.000,166,11004238,12645,0,1749954880,13005.706427899997,34.338356100000965,53399.42571696001 2025-06-15,02:34:42.000,166,11004231,12725,0,1749954881,13005.740109450002,34.387700010003755,53399.42571696001 2025-06-15,02:34:43.000,166,11004308,12805,0,1749954882,13005.733373139992,34.35950348999904,53399.50257528001 2025-06-15,02:34:44.000,166,11004275,12965,0,1749954883,13005.787263619997,34.37360174999776,53399.48860104 2025-06-15,02:34:45.000,166,11004271,12925,0,1749954884,13005.814208859993,34.394749140003114,53399.5095624 2025-06-15,02:34:46.000,166,11004258,12845,0,1749954885,13005.874835649993,34.387700010003755,53399.495588159996 2025-06-15,02:34:47.000,166,11004319,12925,0,1749954886,13005.881571960002,34.35245435999968,53399.45366544001 2025-06-15,02:34:48.000,166,11004284,12605,0,1749954887,13005.895044579993,34.338356100000965,53399.432704080005 2025-06-15,02:34:49.000,166,11004214,13085,0,1749954888,13005.942198749988,34.31720871000289,53399.45366544001 2025-06-15,02:34:50.000,166,11004299,12725,0,1749954889,13005.989352919998,34.338356100000965,53399.45366544001 2025-06-15,02:34:51.000,166,11004285,12965,0,1749954890,13005.996089229993,34.30311045000417,53399.47462680001 2025-06-15,02:34:52.000,166,11004321,13005,0,1749954891,13005.969143989998,34.331306970001606,53399.44667832 2025-06-15,02:34:53.000,166,11004317,13165,0,1749954892,13005.996089229993,34.30311045000417,53399.495588159996 2025-06-15,02:34:54.000,166,11004223,12885,0,1749954893,13006.016298159993,34.31720871000289,53399.44667832 2025-06-15,02:34:55.000,166,11004297,13125,0,1749954894,13006.023034469988,34.331306970001606,53399.47462680001 2025-06-15,02:34:56.000,166,11004258,12765,0,1749954895,13005.975880299993,34.345405230000324,53399.47462680001 2025-06-15,02:34:57.000,166,11004276,12965,0,1749954896,13005.975880299993,34.37360174999776,53399.40475560001 2025-06-15,02:34:58.000,166,11004268,12885,0,1749954897,13005.942198749988,34.380650880004396,53399.41174272 2025-06-15,02:34:59.000,166,11004195,13245,0,1749954898,13005.955671369993,34.35245435999968,53399.39776848 2025-06-15,02:35:00.000,166,11004285,13045,0,1749954899,13005.975880299993,34.35950348999904,53399.383794240006 2025-06-15,02:35:01.000,166,11004217,12845,0,1749954900,13005.935462439993,34.31015958000353,53399.35584576001 2025-06-15,02:35:02.000,166,11004263,12845,0,1749954901,13005.928726129998,34.2326191500033,53399.34187152 2025-06-15,02:35:03.000,166,11004319,13085,0,1749954902,13005.942198749988,34.20442262999859,53399.39776848 2025-06-15,02:35:04.000,166,11004225,12885,0,1749954903,13005.955671369993,34.119833069999004,53399.37680712001 2025-06-15,02:35:05.000,166,11004297,12925,0,1749954904,13005.989352919998,34.05639090000477,53399.39078136 2025-06-15,02:35:06.000,166,11004262,12845,0,1749954905,13006.029770779998,34.00704699000198,53399.35584576001 2025-06-15,02:35:07.000,166,11004287,12965,0,1749954906,13006.083661259989,33.99999786000262,53399.313923040005 2025-06-15,02:35:08.000,166,11004261,13005,0,1749954907,13006.110606499999,33.99294873000326,53399.34187152 2025-06-15,02:35:09.000,166,11004207,12925,0,1749954908,13006.144288049989,33.929506560001755,53399.327897279996 2025-06-15,02:35:10.000,166,11004301,12965,0,1749954909,13006.191442219999,33.929506560001755,53399.35584576001 2025-06-15,02:35:11.000,166,11004300,13165,0,1749954910,13006.26554162999,33.90835917000368,53399.2999488 2025-06-15,02:35:12.000,166,11004302,12965,0,1749954911,13006.3126958,33.90131004000432,53399.29296168 2025-06-15,02:35:13.000,166,11004276,13125,0,1749954912,13006.32616841999,33.880162649998965,53399.28597456001 2025-06-15,02:35:14.000,166,11004245,12525,0,1749954913,13006.380058899995,33.89426090999768,53399.29296168 2025-06-15,02:35:15.000,166,11004238,12965,0,1749954914,13006.48783985999,33.880162649998965,53399.25802608001 2025-06-15,02:35:16.000,166,11004258,12645,0,1749954915,13006.52825771999,33.90131004000432,53399.34885864 2025-06-15,02:35:17.000,166,11004241,12925,0,1749954916,13006.642774989996,33.929506560001755,53399.36982 2025-06-15,02:35:18.000,166,11004306,12605,0,1749954917,13006.804446429996,33.978850470004545,53399.327897279996 2025-06-15,02:35:19.000,166,11004289,12765,0,1749954918,13006.952645249992,33.985899600003904,53399.327897279996 2025-06-15,02:35:20.000,166,11004244,12805,0,1749954919,13007.114316689993,33.985899600003904,53399.34187152 2025-06-15,02:35:21.000,166,11004257,13125,0,1749954920,13007.302933369989,33.99294873000326,53399.313923040005 2025-06-15,02:35:22.000,166,11004232,12765,0,1749954921,13007.51175898,33.95065394999983,53399.33488440001 2025-06-15,02:35:23.000,166,11004264,12805,0,1749954922,13007.76773875999,33.94360482000047,53399.37680712001 2025-06-15,02:35:24.000,166,11004266,12925,0,1749954923,13007.969828059991,33.922457430002396,53399.39776848 2025-06-15,02:35:25.000,166,11004295,12805,0,1749954924,13008.205598909997,33.887211779998324,53399.41872984 2025-06-15,02:35:26.000,166,11004302,12765,0,1749954925,13008.454842379993,33.86606439000025,53399.41174272 2025-06-15,02:35:27.000,166,11004276,12965,0,1749954926,13008.677140609994,33.90131004000432,53399.46065256 2025-06-15,02:35:28.000,166,11004246,12885,0,1749954927,13008.88596621999,33.880162649998965,53399.551485120006 2025-06-15,02:35:29.000,166,11004271,12925,0,1749954928,13009.101528139996,33.89426090999768,53399.64231768001 2025-06-15,02:35:30.000,166,11004273,12805,0,1749954929,13009.283408509997,33.85196613000153,53399.65629192 2025-06-15,02:35:31.000,166,11004281,12525,0,1749954930,13009.465288879997,33.880162649998965,53399.62135632001 2025-06-15,02:35:32.000,166,11004288,12965,0,1749954931,13009.626960319998,33.887211779998324,53399.6842404 2025-06-15,02:35:33.000,166,11004253,12765,0,1749954932,13009.768422829999,33.89426090999768,53399.74013736001 2025-06-15,02:35:34.000,166,11004234,12725,0,1749954933,13009.93009427,33.94360482000047,53399.816995680005 2025-06-15,02:35:35.000,166,11004296,12805,0,1749954934,13010.05134785,33.94360482000047,53399.886866880006 2025-06-15,02:35:36.000,166,11004357,12925,0,1749954935,13010.10523832999,33.95770307999919,53399.92878960001 2025-06-15,02:35:37.000,166,11004249,12765,0,1749954936,13010.22649190999,33.985899600003904,53399.97769944001 2025-06-15,02:35:38.000,166,11004263,12725,0,1749954937,13010.287118699991,33.95770307999919,53400.06154488 2025-06-15,02:35:39.000,166,11004265,13045,0,1749954938,13010.428581209992,33.99294873000326,53400.08949336 2025-06-15,02:35:40.000,166,11004337,12965,0,1749954939,13010.495944310002,34.0211452500007,53400.18032592 2025-06-15,02:35:41.000,166,11004278,12885,0,1749954940,13010.617197890002,33.96475220999855,53400.19430016001 2025-06-15,02:35:42.000,166,11004239,12765,0,1749954941,13010.677824680002,33.95065394999983,53400.222248640006 2025-06-15,02:35:43.000,166,11004292,12605,0,1749954942,13010.826023499998,33.985899600003904,53400.32705544 2025-06-15,02:35:44.000,166,11004226,12885,0,1749954943,13010.974222319994,33.94360482000047,53400.36199104001 2025-06-15,02:35:45.000,166,11004316,12725,0,1749954944,13011.075266969994,33.936555690001114,53400.389939520006 2025-06-15,02:35:46.000,166,11004250,12805,0,1749954945,13011.22346578999,33.95770307999919,53400.46679784 2025-06-15,02:35:47.000,166,11004299,12925,0,1749954946,13011.36492829999,33.97180133999791,53400.52968192001 2025-06-15,02:35:48.000,166,11004292,12925,0,1749954947,13011.499654499996,34.04229263999878,53400.52968192001 2025-06-15,02:35:49.000,166,11004182,13005,0,1749954948,13011.634380700001,34.098685680000926,53400.68339856 2025-06-15,02:35:50.000,166,11004282,13125,0,1749954949,13011.735425350002,34.17622611000115,53400.669424319996 2025-06-15,02:35:51.000,166,11004266,12965,0,1749954950,13011.829733689992,34.21147175999795,53400.704359920004 2025-06-15,02:35:52.000,166,11004296,12925,0,1749954951,13011.937514650002,34.31015958000353,53400.80916672 2025-06-15,02:35:53.000,166,11004300,12685,0,1749954952,13012.045295609998,34.35245435999968,53400.79519248001 2025-06-15,02:35:54.000,166,11004271,12965,0,1749954953,13012.139603949989,34.35245435999968,53400.893012160006 2025-06-15,02:35:55.000,166,11004263,12885,0,1749954954,13012.193494429994,34.35950348999904,53400.92096064 2025-06-15,02:35:56.000,166,11004321,12925,0,1749954955,13012.274330149994,34.394749140003114,53400.990831840005 2025-06-15,02:35:57.000,166,11004288,12725,0,1749954956,13012.38884742,34.40884740000183,53401.05371592001 2025-06-15,02:35:58.000,166,11004297,12925,0,1749954957,13012.476419449995,34.387700010003755,53401.07467728 2025-06-15,02:35:59.000,166,11004321,12765,0,1749954958,13012.54378254999,34.40884740000183,53401.13057424001 2025-06-15,02:36:00.000,166,11004357,12925,0,1749954959,13012.658299819996,34.40884740000183,53401.15153560001 2025-06-15,02:36:01.000,166,11004267,12925,0,1749954960,13012.779553399996,34.394749140003114,53401.16550984 2025-06-15,02:36:02.000,166,11004316,12685,0,1749954961,13012.887334359992,34.35245435999968,53401.24236816 2025-06-15,02:36:03.000,166,11004336,13005,0,1749954962,13012.921015909997,34.37360174999776,53401.26332952 2025-06-15,02:36:04.000,166,11004255,12965,0,1749954963,13012.968170079992,34.37360174999776,53401.31223936 2025-06-15,02:36:05.000,166,11004301,13045,0,1749954964,13012.995115320002,34.35950348999904,53401.326213600005 2025-06-15,02:36:06.000,166,11004301,12925,0,1749954965,13013.028796869992,34.35245435999968,53401.43800752001 2025-06-15,02:36:07.000,166,11004261,12845,0,1749954966,13013.035533180002,34.380650880004396,53401.45896888 2025-06-15,02:36:08.000,166,11004286,12805,0,1749954967,13013.022060559997,34.394749140003114,53401.542814320004 2025-06-15,02:36:09.000,166,11004259,13005,0,1749954968,13012.995115320002,34.35950348999904,53401.57774992 2025-06-15,02:36:10.000,166,11004272,12805,0,1749954969,13013.049005799992,34.35245435999968,53401.58473704001 2025-06-15,02:36:11.000,166,11004299,12685,0,1749954970,13013.035533180002,34.31720871000289,53401.60569840001 2025-06-15,02:36:12.000,166,11004278,12725,0,1749954971,13013.035533180002,34.281963059998816,53401.640634 2025-06-15,02:36:13.000,166,11004219,12765,0,1749954972,13013.042269489997,34.281963059998816,53401.6755696 2025-06-15,02:36:14.000,166,11004286,12845,0,1749954973,13013.022060559997,34.218520890004584,53401.710505200004 2025-06-15,02:36:15.000,166,11004294,12845,0,1749954974,13013.096159970002,34.20442262999859,53401.79435064 2025-06-15,02:36:16.000,166,11004272,12685,0,1749954975,13013.089423659992,34.21147175999795,53401.80832488 2025-06-15,02:36:17.000,166,11004279,12765,0,1749954976,13013.096159970002,34.21147175999795,53401.84326048 2025-06-15,02:36:18.000,166,11004310,12805,0,1749954977,13013.143314139998,34.218520890004584,53401.85723472 2025-06-15,02:36:19.000,166,11004307,13125,0,1749954978,13013.176995690003,34.22557002000394,53401.829286240005 2025-06-15,02:36:20.000,166,11004294,12765,0,1749954979,13013.237622479988,34.23966828000266,53401.89217032001 2025-06-15,02:36:21.000,166,11004230,12925,0,1749954980,13013.331930819993,34.25376654000138,53401.91313168 2025-06-15,02:36:22.000,166,11004305,12845,0,1749954981,13013.412766539994,34.26081567000074,53401.85024760001 2025-06-15,02:36:23.000,166,11004266,13005,0,1749954982,13013.493602259994,34.27491392999946,53401.89217032001 2025-06-15,02:36:24.000,166,11004256,12965,0,1749954983,13013.54749274,34.32425784000225,53401.97601576 2025-06-15,02:36:25.000,166,11004246,12765,0,1749954984,13013.66874632,34.345405230000324,53401.97601576 2025-06-15,02:36:26.000,166,11004280,12885,0,1749954985,13013.74284572999,34.41589653000119,53401.996977120005 2025-06-15,02:36:27.000,166,11004267,12605,0,1749954986,13013.81020883,34.42999478999991,53402.00396424 2025-06-15,02:36:28.000,166,11004286,12765,0,1749954987,13013.857362999996,34.521633479998854,53402.045886960004 2025-06-15,02:36:29.000,166,11004266,12765,0,1749954988,13013.91125348,34.53573174000485,53402.066848320006 2025-06-15,02:36:30.000,166,11004264,12965,0,1749954989,13013.978616579996,34.570977390001644,53402.05986120001 2025-06-15,02:36:31.000,166,11004306,12805,0,1749954990,13014.032507060001,34.63441956000315,53402.08780968001 2025-06-15,02:36:32.000,166,11004278,12805,0,1749954991,13014.120079089997,34.59212477999972,53402.18562936001 2025-06-15,02:36:33.000,166,11004271,12685,0,1749954992,13014.180705879997,34.62737043000379,53402.213577840004 2025-06-15,02:36:34.000,166,11004196,12965,0,1749954993,13014.261541599997,34.64851782000187,53402.17165512 2025-06-15,02:36:35.000,166,11004298,12965,0,1749954994,13014.315432080002,34.66261608000059,53402.213577840004 2025-06-15,02:36:36.000,166,11004280,12925,0,1749954995,13014.376058870002,34.66261608000059,53402.115758160005 2025-06-15,02:36:37.000,166,11004269,12765,0,1749954996,13014.470367209993,34.690812599998026,53402.19261648 2025-06-15,02:36:38.000,166,11004296,12885,0,1749954997,13014.544466619998,34.71900912000274,53402.262487680004 2025-06-15,02:36:39.000,166,11004273,13005,0,1749954998,13014.618566029989,34.77540216000489,53402.22755208001 2025-06-15,02:36:40.000,166,11004254,12805,0,1749954999,13014.793710089994,34.76835302999825,53402.31139752 2025-06-15,02:36:41.000,166,11004235,12685,0,1749955000,13014.88128211999,34.77540216000489,53402.332358880005 2025-06-15,02:36:42.000,166,11004276,13125,0,1749955001,13015.00927201,34.81769694000104,53402.4092172 2025-06-15,02:36:43.000,166,11004319,12765,0,1749955002,13015.09010773,34.81064781000168,53402.402230080006 2025-06-15,02:36:44.000,166,11004288,12965,0,1749955003,13015.211361310001,34.8247460700004,53402.430178560004 2025-06-15,02:36:45.000,166,11004235,13045,0,1749955004,13015.305669649992,34.84589345999848,53402.44415280001 2025-06-15,02:36:46.000,166,11004261,12605,0,1749955005,13015.426923229992,34.85999172000447,53402.50703688 2025-06-15,02:36:47.000,166,11004239,13085,0,1749955006,13015.507758949992,34.90228650000063,53402.548959600004 2025-06-15,02:36:48.000,166,11004300,12765,0,1749955007,13015.615539910003,34.90228650000063,53402.597869440004 2025-06-15,02:36:49.000,166,11004289,12845,0,1749955008,13015.716584559988,34.930483019998064,53402.61184368001 2025-06-15,02:36:50.000,166,11004255,13005,0,1749955009,13015.763738729998,34.965728670002136,53402.62581792 2025-06-15,02:36:51.000,166,11004257,13085,0,1749955010,13015.844574449999,34.9375321500047,53402.667740640005 2025-06-15,02:36:52.000,166,11004270,13085,0,1749955011,13015.911937549994,34.94458128000406,53402.68171488 2025-06-15,02:36:53.000,166,11004230,12765,0,1749955012,13016.012982199994,34.972777800001495,53402.716650480004 2025-06-15,02:36:54.000,166,11004280,12805,0,1749955013,13016.12749947,34.972777800001495,53402.75857320001 2025-06-15,02:36:55.000,166,11004247,12885,0,1749955014,13016.154444709995,34.979826930000854,53402.7935088 2025-06-15,02:36:56.000,166,11004270,12725,0,1749955015,13016.26222566999,34.972777800001495,53402.84241864 2025-06-15,02:36:57.000,166,11004293,12965,0,1749955016,13016.356534009996,34.95867954000278,53402.82844440001 2025-06-15,02:36:58.000,166,11004253,12885,0,1749955017,13016.383479249991,34.95867954000278,53402.884341360004 2025-06-15,02:36:59.000,166,11004305,12725,0,1749955018,13016.471051280001,34.89523737000127,53402.89831560001 2025-06-15,02:37:00.000,166,11004288,12725,0,1749955019,13016.545150689992,34.88113911000255,53402.91927696 2025-06-15,02:37:01.000,166,11004242,12605,0,1749955020,13016.572095930002,34.87408998000319,53403.01010952 2025-06-15,02:37:02.000,166,11004280,13045,0,1749955021,13016.612513790002,34.89523737000127,53403.03107088 2025-06-15,02:37:03.000,166,11004254,12805,0,1749955022,13016.686613199992,34.90933562999999,53403.03107088 2025-06-15,02:37:04.000,166,11004276,12845,0,1749955023,13016.733767370002,34.916384759999346,53403.052032240004 2025-06-15,02:37:05.000,166,11004222,13005,0,1749955024,13016.740503679997,34.972777800001495,53403.06600648001 2025-06-15,02:37:06.000,166,11004297,12885,0,1749955025,13016.787657849993,34.965728670002136,53403.05901936 2025-06-15,02:37:07.000,166,11004288,12765,0,1749955026,13016.821339399998,34.94458128000406,53403.1079292 2025-06-15,02:37:08.000,166,11004259,12805,0,1749955027,13016.881966189998,34.95867954000278,53403.19177464001 2025-06-15,02:37:09.000,166,11004249,12845,0,1749955028,13016.929120359993,34.98687606000021,53403.170813280005 2025-06-15,02:37:10.000,166,11004233,13125,0,1749955029,13016.949329289993,34.979826930000854,53403.19876176 2025-06-15,02:37:11.000,166,11004210,13045,0,1749955030,13016.983010839998,34.95867954000278,53403.23369736001 2025-06-15,02:37:12.000,166,11004259,12765,0,1749955031,13017.043637629999,34.94458128000406,53403.25465872 2025-06-15,02:37:13.000,166,11004267,12805,0,1749955032,13017.111000729994,34.923433889998705,53403.28260720001 2025-06-15,02:37:14.000,166,11004252,12845,0,1749955033,13017.17836382999,34.9375321500047,53403.30356856 2025-06-15,02:37:15.000,166,11004257,12765,0,1749955034,13017.252463239995,34.90228650000063,53403.338504160005 2025-06-15,02:37:16.000,166,11004286,12885,0,1749955035,13017.28614479,34.88818824000191,53403.34549128 2025-06-15,02:37:17.000,166,11004259,12925,0,1749955036,13017.29961740999,34.88113911000255,53403.35946552001 2025-06-15,02:37:18.000,166,11004246,12845,0,1749955037,13017.34003526999,34.930483019998064,53403.4223496 2025-06-15,02:37:19.000,166,11004333,12685,0,1749955038,13017.414134679995,35.00097431999893,53403.46427232 2025-06-15,02:37:20.000,166,11004309,12925,0,1749955039,13017.454552539995,35.01507257999765,53403.4922208 2025-06-15,02:37:21.000,166,11004280,12845,0,1749955040,13017.535388259996,35.06441649000044,53403.555104880004 2025-06-15,02:37:22.000,166,11004267,12845,0,1749955041,13017.54886088,35.08556387999852,53403.56907912001 2025-06-15,02:37:23.000,166,11004270,13045,0,1749955042,13017.602751359991,35.11376040000323,53403.54113064 2025-06-15,02:37:24.000,166,11004271,13125,0,1749955043,13017.616223979996,35.13490779000131,53403.56907912001 2025-06-15,02:37:25.000,166,11004284,12685,0,1749955044,13017.703796009991,35.1701534399981,53403.604014720004 2025-06-15,02:37:26.000,166,11004268,12925,0,1749955045,13017.724004939992,35.1842517000041,53403.61100184 2025-06-15,02:37:27.000,166,11004236,13125,0,1749955046,13017.764422799992,35.163104309998744,53403.61100184 2025-06-15,02:37:28.000,166,11004242,12925,0,1749955047,13017.798104349997,35.156055179999385,53403.61798896001 2025-06-15,02:37:29.000,166,11004255,12965,0,1749955048,13017.811576970002,35.141956920000666,53403.66689880001 2025-06-15,02:37:30.000,166,11004292,12765,0,1749955049,13017.865467449992,35.11376040000323,53403.63895032 2025-06-15,02:37:31.000,166,11004247,12965,0,1749955050,13017.878940069997,35.092613009997876,53403.7018344 2025-06-15,02:37:32.000,166,11004300,12765,0,1749955051,13017.905885309992,35.092613009997876,53403.69484728001 2025-06-15,02:37:33.000,166,11004228,12805,0,1749955052,13017.919357929997,35.10671127000387,53403.71580864001 2025-06-15,02:37:34.000,166,11004236,13205,0,1749955053,13017.966512099993,35.156055179999385,53403.72978288 2025-06-15,02:37:35.000,166,11004277,12965,0,1749955054,13018.013666270002,35.149006050000025,53403.77869272 2025-06-15,02:37:36.000,166,11004215,12885,0,1749955055,13018.094501989988,35.156055179999385,53403.8066412 2025-06-15,02:37:37.000,166,11004274,13125,0,1749955056,13018.121447229998,35.156055179999385,53403.86952528 2025-06-15,02:37:38.000,166,11004241,12925,0,1749955057,13018.148392469993,35.1701534399981,53403.82760256 2025-06-15,02:37:39.000,166,11004275,12885,0,1749955058,13018.195546639989,35.1701534399981,53403.88349952001 2025-06-15,02:37:40.000,166,11004226,12925,0,1749955059,13018.175337709989,35.1842517000041,53403.93240936001 2025-06-15,02:37:41.000,166,11004279,12845,0,1749955060,13018.242700809998,35.13490779000131,53403.92542224 2025-06-15,02:37:42.000,166,11004223,12845,0,1749955061,13018.249437119994,35.156055179999385,53403.939396480004 2025-06-15,02:37:43.000,166,11004265,12965,0,1749955062,13018.262909739999,35.1701534399981,53403.97433208 2025-06-15,02:37:44.000,166,11004317,13085,0,1749955063,13018.256173429989,35.205399090002174,53403.99529344 2025-06-15,02:37:45.000,166,11004253,12965,0,1749955064,13018.242700809998,35.23359560999961,53403.99529344 2025-06-15,02:37:46.000,166,11004297,13005,0,1749955065,13018.188810329993,35.261792130004324,53403.98830632 2025-06-15,02:37:47.000,166,11004234,13205,0,1749955066,13018.168601399993,35.27589039000304,53404.03721616 2025-06-15,02:37:48.000,166,11004279,12925,0,1749955067,13018.175337709989,35.26884126000368,53404.03721616 2025-06-15,02:37:49.000,166,11004299,12885,0,1749955068,13018.107974609993,35.325234299998556,53404.058177520004 2025-06-15,02:37:50.000,166,11004279,12725,0,1749955069,13018.101238299998,35.3181851699992,53404.086126 2025-06-15,02:37:51.000,166,11004250,12845,0,1749955070,13018.094501989988,35.35343082000327,53404.107087360004 2025-06-15,02:37:52.000,166,11004279,12925,0,1749955071,13018.020402579998,35.31113603999984,53404.079138880006 2025-06-15,02:37:53.000,166,11004275,12805,0,1749955072,13018.020402579998,35.332283429997915,53404.1559972 2025-06-15,02:37:54.000,166,11004316,12765,0,1749955073,13018.020402579998,35.332283429997915,53404.14202296 2025-06-15,02:37:55.000,166,11004287,12845,0,1749955074,13018.013666270002,35.33933256000455,53404.14202296 2025-06-15,02:37:56.000,166,11004273,12765,0,1749955075,13018.013666270002,35.30408691000048,53404.21189416 2025-06-15,02:37:57.000,166,11004294,12925,0,1749955076,13017.966512099993,35.3181851699992,53404.20490704 2025-06-15,02:37:58.000,166,11004252,12805,0,1749955077,13017.953039480002,35.332283429997915,53404.1909328 2025-06-15,02:37:59.000,166,11004199,12965,0,1749955078,13017.946303169992,35.332283429997915,53404.176958560005 2025-06-15,02:38:00.000,166,11004275,12885,0,1749955079,13017.939566859997,35.28998865000176,53404.16997144001 2025-06-15,02:38:01.000,166,11004276,12965,0,1749955080,13017.919357929997,35.381627340000705,53404.1909328 2025-06-15,02:38:02.000,166,11004240,13005,0,1749955081,13017.926094239992,35.381627340000705,53404.21888128001 2025-06-15,02:38:03.000,166,11004277,12685,0,1749955082,13017.926094239992,35.381627340000705,53404.225868400004 2025-06-15,02:38:04.000,166,11004264,13085,0,1749955083,13017.919357929997,35.40277472999878,53404.32368808 2025-06-15,02:38:05.000,166,11004271,12925,0,1749955084,13017.912621620002,35.44506951000221,53404.260804 2025-06-15,02:38:06.000,166,11004255,12805,0,1749955085,13017.926094239992,35.430971250003495,53404.31670096001 2025-06-15,02:38:07.000,166,11004280,12925,0,1749955086,13017.973248410002,35.50146255000436,53404.295739600006 2025-06-15,02:38:08.000,166,11004213,13045,0,1749955087,13017.979984719997,35.51556081000308,53404.33766232001 2025-06-15,02:38:09.000,166,11004317,12805,0,1749955088,13017.993457340002,35.50146255000436,53404.35862368 2025-06-15,02:38:10.000,166,11004319,13125,0,1749955089,13017.993457340002,35.550806459999876,53404.32368808 2025-06-15,02:38:11.000,166,11004254,12845,0,1749955090,13017.959775789997,35.54375733000052,53404.4005464 2025-06-15,02:38:12.000,166,11004274,12885,0,1749955091,13017.966512099993,35.600150370002666,53404.36561080001 2025-06-15,02:38:13.000,166,11004255,12765,0,1749955092,13017.932830550002,35.59310124000331,53404.35862368 2025-06-15,02:38:14.000,166,11004279,13085,0,1749955093,13017.939566859997,35.663592540004174,53404.414520640006 2025-06-15,02:38:15.000,166,11004271,12845,0,1749955094,13017.932830550002,35.64949427999818,53404.38657216001 2025-06-15,02:38:16.000,166,11004254,12925,0,1749955095,13017.973248410002,35.67769080000289,53404.44945624 2025-06-15,02:38:17.000,166,11004272,12885,0,1749955096,13017.993457340002,35.71293644999969,53404.42849488 2025-06-15,02:38:18.000,166,11004219,12925,0,1749955097,13017.932830550002,35.70588732000033,53404.4704176 2025-06-15,02:38:19.000,166,11004261,13045,0,1749955098,13017.966512099993,35.72703470999841,53404.4704176 2025-06-15,02:38:20.000,166,11004274,13045,0,1749955099,13017.946303169992,35.75523123000312,53404.463430480006 2025-06-15,02:38:21.000,166,11004300,13005,0,1749955100,13017.939566859997,35.76932949000184,53404.49137896 2025-06-15,02:38:22.000,166,11004267,13125,0,1749955101,13017.966512099993,35.81867340000463,53404.54727592 2025-06-15,02:38:23.000,166,11004263,12965,0,1749955102,13017.946303169992,35.80457513999863,53404.52631456 2025-06-15,02:38:24.000,166,11004268,13085,0,1749955103,13017.899148999997,35.797526009999274,53404.49137896 2025-06-15,02:38:25.000,166,11004256,12925,0,1749955104,13017.926094239992,35.86801731000014,53404.561250160004 2025-06-15,02:38:26.000,166,11004296,13125,0,1749955105,13017.865467449992,35.86801731000014,53404.61714712 2025-06-15,02:38:27.000,166,11004309,13045,0,1749955106,13017.851994830002,35.8750664399995,53404.62413424001 2025-06-15,02:38:28.000,166,11004252,13285,0,1749955107,13017.811576970002,35.88211556999886,53404.62413424001 2025-06-15,02:38:29.000,166,11004262,12565,0,1749955108,13017.838522209997,35.85391905000142,53404.65208272001 2025-06-15,02:38:30.000,166,11004283,13005,0,1749955109,13017.811576970002,35.88211556999886,53404.680031200005 2025-06-15,02:38:31.000,166,11004268,12925,0,1749955110,13017.777895419997,35.86801731000014,53404.61714712 2025-06-15,02:38:32.000,166,11004273,12965,0,1749955111,13017.750950180001,35.86801731000014,53404.66605696 2025-06-15,02:38:33.000,166,11004227,13005,0,1749955112,13017.750950180001,35.839820790002705,53404.70099256001 2025-06-15,02:38:34.000,166,11004296,12845,0,1749955113,13017.764422799992,35.832771660003345,53404.72195392001 2025-06-15,02:38:35.000,166,11004234,12925,0,1749955114,13017.777895419997,35.832771660003345,53404.74291528001 2025-06-15,02:38:36.000,166,11004226,12765,0,1749955115,13017.777895419997,35.86801731000014,53404.680031200005 2025-06-15,02:38:37.000,166,11004260,12805,0,1749955116,13017.771159110001,35.839820790002705,53404.6450956 2025-06-15,02:38:38.000,166,11004333,12805,0,1749955117,13017.771159110001,35.85391905000142,53404.680031200005 2025-06-15,02:38:39.000,166,11004262,12965,0,1749955118,13017.771159110001,35.832771660003345,53404.67304408001 2025-06-15,02:38:40.000,166,11004300,12925,0,1749955119,13017.757686489997,35.846869920002064,53404.66605696 2025-06-15,02:38:41.000,166,11004267,12765,0,1749955120,13017.771159110001,35.86801731000014,53404.62413424001 2025-06-15,02:38:42.000,166,11004319,12805,0,1749955121,13017.744213869992,35.88916469999822,53404.65906984 2025-06-15,02:38:43.000,166,11004254,13045,0,1749955122,13017.737477559996,35.88916469999822,53404.65906984 2025-06-15,02:38:44.000,166,11004228,13045,0,1749955123,13017.690323390001,35.896213830004854,53404.69400544 2025-06-15,02:38:45.000,166,11004229,12805,0,1749955124,13017.649905530001,35.93145948000165,53404.631121360006 2025-06-15,02:38:46.000,166,11004266,12885,0,1749955125,13017.6296966,35.959655999999086,53404.63810848 2025-06-15,02:38:47.000,166,11004278,13125,0,1749955126,13017.602751359991,35.93850861000101,53404.6450956 2025-06-15,02:38:48.000,166,11004225,12685,0,1749955127,13017.643169219991,35.959655999999086,53404.61714712 2025-06-15,02:38:49.000,166,11004232,12965,0,1749955128,13017.6296966,35.973754259997804,53404.56823728 2025-06-15,02:38:50.000,166,11004310,12805,0,1749955129,13017.56906981,35.95260686999973,53404.58919864 2025-06-15,02:38:51.000,166,11004276,12845,0,1749955130,13017.575806119996,35.94555774000037,53404.57522440001 2025-06-15,02:38:52.000,166,11004312,12885,0,1749955131,13017.535388259996,35.90326296000421,53404.54727592 2025-06-15,02:38:53.000,166,11004247,12805,0,1749955132,13017.555597189996,35.98080339000444,53404.51932744 2025-06-15,02:38:54.000,166,11004288,12805,0,1749955133,13017.56906981,35.93850861000101,53404.53330168001 2025-06-15,02:38:55.000,166,11004271,12805,0,1749955134,13017.562333499991,35.92441035000229,53404.49836608 2025-06-15,02:38:56.000,166,11004307,12885,0,1749955135,13017.582542429991,35.93145948000165,53404.52631456 2025-06-15,02:38:57.000,166,11004272,12845,0,1749955136,13017.535388259996,35.91736122000293,53404.4704176 2025-06-15,02:38:58.000,166,11004287,13245,0,1749955137,13017.515179329996,35.91031209000357,53404.50535320001 2025-06-15,02:38:59.000,166,11004263,12685,0,1749955138,13017.50170670999,35.86801731000014,53404.44945624 2025-06-15,02:39:00.000,166,11004322,12765,0,1749955139,13017.50844302,35.839820790002705,53404.49137896 2025-06-15,02:39:01.000,166,11004265,12885,0,1749955140,13017.50844302,35.86096818000078,53404.4704176 2025-06-15,02:39:02.000,166,11004277,12965,0,1749955141,13017.52865195,35.85391905000142,53404.393559280004 2025-06-15,02:39:03.000,166,11004225,12685,0,1749955142,13017.54212456999,35.832771660003345,53404.38657216001 2025-06-15,02:39:04.000,166,11004234,12885,0,1749955143,13017.54212456999,35.839820790002705,53404.393559280004 2025-06-15,02:39:05.000,166,11004291,12885,0,1749955144,13017.52865195,35.832771660003345,53404.393559280004 2025-06-15,02:39:06.000,166,11004232,12965,0,1749955145,13017.46802516,35.81162426999799,53404.30971384 2025-06-15,02:39:07.000,166,11004287,12685,0,1749955146,13017.48823409,35.86801731000014,53404.37259792 2025-06-15,02:39:08.000,166,11004283,12965,0,1749955147,13017.46128884999,35.86801731000014,53404.38657216001 2025-06-15,02:39:09.000,166,11004321,13085,0,1749955148,13017.46128884999,35.8750664399995,53404.3306752 2025-06-15,02:39:10.000,166,11004269,12765,0,1749955149,13017.474761469995,35.88916469999822,53404.37259792 2025-06-15,02:39:11.000,166,11004246,13045,0,1749955150,13017.4276073,35.8750664399995,53404.35862368 2025-06-15,02:39:12.000,166,11004244,12765,0,1749955151,13017.414134679995,35.90326296000421,53404.3306752 2025-06-15,02:39:13.000,166,11004245,12565,0,1749955152,13017.4276073,35.86801731000014,53404.33766232001 2025-06-15,02:39:14.000,166,11004241,13125,0,1749955153,13017.353507889995,35.846869920002064,53404.28176536 2025-06-15,02:39:15.000,166,11004303,13165,0,1749955154,13017.393925749995,35.896213830004854,53404.28875248001 2025-06-15,02:39:16.000,166,11004302,12885,0,1749955155,13017.353507889995,35.896213830004854,53404.30272672 2025-06-15,02:39:17.000,166,11004283,13205,0,1749955156,13017.36698051,35.90326296000421,53404.28875248001 2025-06-15,02:39:18.000,166,11004258,12885,0,1749955157,13017.353507889995,35.93850861000101,53404.30272672 2025-06-15,02:39:19.000,166,11004254,13085,0,1749955158,13017.313090029995,35.86096818000078,53404.19791992001 2025-06-15,02:39:20.000,166,11004257,12845,0,1749955159,13017.252463239995,35.839820790002705,53404.23285552 2025-06-15,02:39:21.000,166,11004242,12685,0,1749955160,13017.225518,35.80457513999863,53404.21888128001 2025-06-15,02:39:22.000,166,11004268,12925,0,1749955161,13017.19857275999,35.783427750000556,53404.26779112001 2025-06-15,02:39:23.000,166,11004281,12685,0,1749955162,13017.191836449994,35.75523123000312,53404.21189416 2025-06-15,02:39:24.000,166,11004281,12925,0,1749955163,13017.21878168999,35.72703470999841,53404.26779112001 2025-06-15,02:39:25.000,166,11004256,12965,0,1749955164,13017.17836382999,35.69178906000161,53404.1909328 2025-06-15,02:39:26.000,166,11004322,12965,0,1749955165,13017.13794596999,35.607199500002025,53404.16997144001 2025-06-15,02:39:27.000,166,11004261,13045,0,1749955166,13017.13794596999,35.59310124000331,53404.20490704 2025-06-15,02:39:28.000,166,11004223,12805,0,1749955167,13017.124473349999,35.54375733000052,53404.16298432 2025-06-15,02:39:29.000,166,11004246,12965,0,1749955168,13017.090791799994,35.50146255000436,53404.1559972 2025-06-15,02:39:30.000,166,11004280,12765,0,1749955169,13017.063846559999,35.49441341999773,53404.13503584 2025-06-15,02:39:31.000,166,11004282,12725,0,1749955170,13017.063846559999,35.44506951000221,53404.16997144001 2025-06-15,02:39:32.000,166,11004231,12925,0,1749955171,13017.057110249989,35.45211864000157,53404.16298432 2025-06-15,02:39:33.000,166,11004301,12805,0,1749955172,13017.043637629999,35.41687299000478,53404.1559972 2025-06-15,02:39:34.000,166,11004257,12845,0,1749955173,13017.023428699998,35.40277472999878,53404.13503584 2025-06-15,02:39:35.000,166,11004331,12685,0,1749955174,13017.036901319989,35.381627340000705,53404.176958560005 2025-06-15,02:39:36.000,166,11004300,12805,0,1749955175,13017.003219769998,35.388676470000064,53404.14901008001 2025-06-15,02:39:37.000,166,11004321,12965,0,1749955176,13016.983010839998,35.34638169000391,53404.107087360004 2025-06-15,02:39:38.000,166,11004263,12685,0,1749955177,13016.989747149993,35.332283429997915,53404.079138880006 2025-06-15,02:39:39.000,166,11004301,13005,0,1749955178,13016.996483459989,35.3181851699992,53404.13503584 2025-06-15,02:39:40.000,166,11004337,12925,0,1749955179,13017.016692389989,35.25474299999769,53404.13503584 2025-06-15,02:39:41.000,166,11004295,13045,0,1749955180,13017.023428699998,35.27589039000304,53404.107087360004 2025-06-15,02:39:42.000,166,11004276,12845,0,1749955181,13017.009956079994,35.27589039000304,53404.11407448 2025-06-15,02:39:43.000,166,11004249,12885,0,1749955182,13017.043637629999,35.24769386999833,53404.13503584 2025-06-15,02:39:44.000,166,11004283,12685,0,1749955183,13017.057110249989,35.26884126000368,53404.10010024001 2025-06-15,02:39:45.000,166,11004269,12605,0,1749955184,13017.030165009994,35.22654648000025,53404.06516464 2025-06-15,02:39:46.000,166,11004397,12685,0,1749955185,13017.077319179989,35.24769386999833,53404.107087360004 2025-06-15,02:39:47.000,166,11004246,13045,0,1749955186,13017.104264419999,35.24064473999897,53404.16298432 2025-06-15,02:39:48.000,166,11004299,12805,0,1749955187,13017.164891209999,35.205399090002174,53404.128048720006 2025-06-15,02:39:49.000,166,11004299,12805,0,1749955188,13017.171627519994,35.191300830003456,53404.107087360004 2025-06-15,02:39:50.000,166,11004261,12885,0,1749955189,13017.24572693,35.1842517000041,53404.10010024001 2025-06-15,02:39:51.000,166,11004262,12605,0,1749955190,13017.23899061999,35.1701534399981,53404.13503584 2025-06-15,02:39:52.000,166,11004293,13165,0,1749955191,13017.26593586,35.141956920000666,53404.1559972 2025-06-15,02:39:53.000,166,11004281,12845,0,1749955192,13017.28614479,35.12080953000259,53404.07215176001 2025-06-15,02:39:54.000,166,11004288,12885,0,1749955193,13017.28614479,35.141956920000666,53404.079138880006 2025-06-15,02:39:55.000,166,11004292,12965,0,1749955194,13017.34003526999,35.12080953000259,53404.086126 2025-06-15,02:39:56.000,166,11004246,12885,0,1749955195,13017.32656265,35.12080953000259,53404.079138880006 2025-06-15,02:39:57.000,166,11004315,12965,0,1749955196,13017.333298959995,35.05736736000108,53404.12106160001 2025-06-15,02:39:58.000,166,11004266,12845,0,1749955197,13017.38718944,35.09966214000451,53404.058177520004 2025-06-15,02:39:59.000,166,11004252,12885,0,1749955198,13017.36024419999,35.09966214000451,53404.03022904001 2025-06-15,02:40:00.000,166,11004292,12765,0,1749955199,13017.414134679995,35.0714656199998,53404.079138880006 2025-06-15,02:40:01.000,166,11004303,12845,0,1749955200,13017.46128884999,35.092613009997876,53404.079138880006 2025-06-15,02:40:02.000,166,11004297,13005,0,1749955201,13017.494970399996,35.05736736000108,53404.03721616 2025-06-15,02:40:03.000,166,11004265,13005,0,1749955202,13017.48823409,35.0714656199998,53404.128048720006 2025-06-15,02:40:04.000,166,11004301,13005,0,1749955203,13017.56906981,35.0714656199998,53404.14202296 2025-06-15,02:40:05.000,166,11004233,12925,0,1749955204,13017.52865195,35.08556387999852,53404.107087360004 2025-06-15,02:40:06.000,166,11004255,12885,0,1749955205,13017.56906981,35.10671127000387,53404.14202296 2025-06-15,02:40:07.000,166,11004246,12925,0,1749955206,13017.56906981,35.07851474999916,53404.1559972 2025-06-15,02:40:08.000,166,11004319,12965,0,1749955207,13017.60948767,35.10671127000387,53404.1559972 2025-06-15,02:40:09.000,166,11004289,12765,0,1749955208,13017.643169219991,35.12080953000259,53404.11407448 2025-06-15,02:40:10.000,166,11004268,12925,0,1749955209,13017.683587079991,35.141956920000666,53404.14202296 2025-06-15,02:40:11.000,166,11004271,12685,0,1749955210,13017.697059699996,35.163104309998744,53404.18394568 2025-06-15,02:40:12.000,166,11004253,12845,0,1749955211,13017.717268629996,35.12785866000195,53404.176958560005 2025-06-15,02:40:13.000,166,11004285,12885,0,1749955212,13017.697059699996,35.12785866000195,53404.20490704 2025-06-15,02:40:14.000,166,11004318,12965,0,1749955213,13017.737477559996,35.11376040000323,53404.20490704 2025-06-15,02:40:15.000,166,11004289,12885,0,1749955214,13017.791368040002,35.13490779000131,53404.1909328 2025-06-15,02:40:16.000,166,11004257,13205,0,1749955215,13017.845258519992,35.11376040000323,53404.25381688 2025-06-15,02:40:17.000,166,11004273,12605,0,1749955216,13017.912621620002,35.092613009997876,53404.260804 2025-06-15,02:40:18.000,166,11004279,12845,0,1749955217,13017.939566859997,35.10671127000387,53404.23285552 2025-06-15,02:40:19.000,166,11004285,12845,0,1749955218,13017.979984719997,35.04326910000236,53404.295739600006 2025-06-15,02:40:20.000,166,11004284,12965,0,1749955219,13017.973248410002,35.0714656199998,53404.225868400004 2025-06-15,02:40:21.000,166,11004271,12805,0,1749955220,13018.047347819993,35.04326910000236,53404.23285552 2025-06-15,02:40:22.000,166,11004283,12605,0,1749955221,13018.067556749993,35.022121710004285,53404.246829760006 2025-06-15,02:40:23.000,166,11004280,12965,0,1749955222,13018.134919849988,35.0714656199998,53404.26779112001 2025-06-15,02:40:24.000,166,11004272,12925,0,1749955223,13018.107974609993,35.092613009997876,53404.21888128001 2025-06-15,02:40:25.000,166,11004290,12605,0,1749955224,13018.155128779988,35.0714656199998,53404.30272672 2025-06-15,02:40:26.000,166,11004317,12965,0,1749955225,13018.215755569989,35.0714656199998,53404.30971384 2025-06-15,02:40:27.000,166,11004233,12765,0,1749955226,13018.222491879998,35.06441649000044,53404.3306752 2025-06-15,02:40:28.000,166,11004297,12845,0,1749955227,13018.283118669999,35.06441649000044,53404.4005464 2025-06-15,02:40:29.000,166,11004298,12925,0,1749955228,13018.289854979994,35.04326910000236,53404.393559280004 2025-06-15,02:40:30.000,166,11004288,12885,0,1749955229,13018.323536529999,35.029170840003644,53404.37259792 2025-06-15,02:40:31.000,166,11004331,13125,0,1749955230,13018.37742700999,35.04326910000236,53404.36561080001 2025-06-15,02:40:32.000,166,11004303,12725,0,1749955231,13018.40437225,35.00097431999893,53404.35862368 2025-06-15,02:40:33.000,166,11004269,12725,0,1749955232,13018.41784486999,35.00802344999829,53404.393559280004 2025-06-15,02:40:34.000,166,11004314,12845,0,1749955233,13018.47847165999,35.00802344999829,53404.43548200001 2025-06-15,02:40:35.000,166,11004269,13045,0,1749955234,13018.49868058999,35.00097431999893,53404.442469120004 2025-06-15,02:40:36.000,166,11004245,12765,0,1749955235,13018.49868058999,34.99392518999957,53404.4704176 2025-06-15,02:40:37.000,166,11004255,12805,0,1749955236,13018.55930737999,34.95867954000278,53404.44945624 2025-06-15,02:40:38.000,166,11004293,12965,0,1749955237,13018.552571069995,34.99392518999957,53404.442469120004 2025-06-15,02:40:39.000,166,11004243,13045,0,1749955238,13018.552571069995,34.979826930000854,53404.48439184001 2025-06-15,02:40:40.000,166,11004240,12685,0,1749955239,13018.552571069995,35.01507257999765,53404.53330168001 2025-06-15,02:40:41.000,166,11004333,12685,0,1749955240,13018.54583476,35.04326910000236,53404.53330168001 2025-06-15,02:40:42.000,166,11004307,13045,0,1749955241,13018.57951630999,35.05736736000108,53404.582211520006 2025-06-15,02:40:43.000,166,11004304,13125,0,1749955242,13018.56604369,35.10671127000387,53404.5402888 2025-06-15,02:40:44.000,166,11004315,13125,0,1749955243,13018.56604369,35.163104309998744,53404.54727592 2025-06-15,02:40:45.000,166,11004275,12845,0,1749955244,13018.54583476,35.156055179999385,53404.55426304001 2025-06-15,02:40:46.000,166,11004288,12885,0,1749955245,13018.56604369,35.191300830003456,53404.62413424001 2025-06-15,02:40:47.000,166,11004274,12845,0,1749955246,13018.592988929995,35.261792130004324,53404.62413424001 2025-06-15,02:40:48.000,166,11004249,12725,0,1749955247,13018.54583476,35.25474299999769,53404.60317288001 2025-06-15,02:40:49.000,166,11004266,12845,0,1749955248,13018.592988929995,35.25474299999769,53404.610160000004 2025-06-15,02:40:50.000,166,11004305,12845,0,1749955249,13018.572779999995,35.30408691000048,53404.65208272001 2025-06-15,02:40:51.000,166,11004276,13205,0,1749955250,13018.55930737999,35.28998865000176,53404.65208272001 2025-06-15,02:40:52.000,166,11004291,12925,0,1749955251,13018.59972523999,35.2829395200024,53404.65906984 2025-06-15,02:40:53.000,166,11004265,12725,0,1749955252,13018.613197859995,35.33933256000455,53404.70099256001 2025-06-15,02:40:54.000,166,11004264,12885,0,1749955253,13018.64014309999,35.332283429997915,53404.67304408001 2025-06-15,02:40:55.000,166,11004292,12765,0,1749955254,13018.64687941,35.35343082000327,53404.680031200005 2025-06-15,02:40:56.000,166,11004258,12845,0,1749955255,13018.66708834,35.30408691000048,53404.72195392001 2025-06-15,02:40:57.000,166,11004298,12965,0,1749955256,13018.66035202999,35.332283429997915,53404.69400544 2025-06-15,02:40:58.000,166,11004278,12965,0,1749955257,13018.714242509996,35.29703778000112,53404.680031200005 2025-06-15,02:40:59.000,166,11004262,12845,0,1749955258,13018.68729727,35.31113603999984,53404.72195392001 2025-06-15,02:41:00.000,166,11004309,12885,0,1749955259,13018.72771513,35.3181851699992,53404.777850880004 2025-06-15,02:41:01.000,166,11004246,13205,0,1749955260,13018.72097881999,35.33933256000455,53404.74291528001 2025-06-15,02:41:02.000,166,11004294,12845,0,1749955261,13018.72771513,35.3181851699992,53404.77086376001 2025-06-15,02:41:03.000,166,11004288,13085,0,1749955262,13018.74118774999,35.28998865000176,53404.784838 2025-06-15,02:41:04.000,166,11004242,12965,0,1749955263,13018.7075062,35.25474299999769,53404.72195392001 2025-06-15,02:41:05.000,166,11004289,12925,0,1749955264,13018.70076988999,35.25474299999769,53404.749902400006 2025-06-15,02:41:06.000,166,11004239,12885,0,1749955265,13018.70076988999,35.24064473999897,53404.82676072 2025-06-15,02:41:07.000,166,11004261,12805,0,1749955266,13018.694033579995,35.25474299999769,53404.88964480001 2025-06-15,02:41:08.000,166,11004261,13005,0,1749955267,13018.653615719995,35.212448220001534,53404.847722080005 2025-06-15,02:41:09.000,166,11004260,13005,0,1749955268,13018.673824649995,35.205399090002174,53404.847722080005 2025-06-15,02:41:10.000,166,11004252,12765,0,1749955269,13018.653615719995,35.17720257000474,53404.83374784 2025-06-15,02:41:11.000,166,11004266,13125,0,1749955270,13018.653615719995,35.149006050000025,53404.81278648 2025-06-15,02:41:12.000,166,11004272,12845,0,1749955271,13018.68056095999,35.163104309998744,53404.8547092 2025-06-15,02:41:13.000,166,11004244,12925,0,1749955272,13018.64687941,35.10671127000387,53404.83374784 2025-06-15,02:41:14.000,166,11004253,12845,0,1749955273,13018.633406789995,35.10671127000387,53404.86868344001 2025-06-15,02:41:15.000,166,11004310,12765,0,1749955274,13018.61993416999,35.09966214000451,53404.82676072 2025-06-15,02:41:16.000,166,11004285,13165,0,1749955275,13018.59972523999,35.09966214000451,53404.8547092 2025-06-15,02:41:17.000,166,11004255,12765,0,1749955276,13018.57951630999,35.12080953000259,53404.81278648 2025-06-15,02:41:18.000,166,11004283,13325,0,1749955277,13018.57951630999,35.10671127000387,53404.84073496001 2025-06-15,02:41:19.000,166,11004282,12805,0,1749955278,13018.58625262,35.11376040000323,53404.86868344001 2025-06-15,02:41:20.000,166,11004254,13005,0,1749955279,13018.572779999995,35.11376040000323,53404.80579936 2025-06-15,02:41:21.000,166,11004249,12845,0,1749955280,13018.55930737999,35.141956920000666,53404.74291528001 2025-06-15,02:41:22.000,166,11004260,12645,0,1749955281,13018.54583476,35.13490779000131,53404.749902400006 2025-06-15,02:41:23.000,166,11004248,12765,0,1749955282,13018.532362139995,35.12080953000259,53404.77086376001 2025-06-15,02:41:24.000,166,11004265,13085,0,1749955283,13018.5054169,35.12080953000259,53404.69400544 2025-06-15,02:41:25.000,166,11004288,13085,0,1749955284,13018.491944279995,35.11376040000323,53404.73592816 2025-06-15,02:41:26.000,166,11004264,12885,0,1749955285,13018.48520797,35.11376040000323,53404.749902400006 2025-06-15,02:41:27.000,166,11004305,12925,0,1749955286,13018.44479011,35.08556387999852,53404.70099256001 2025-06-15,02:41:28.000,166,11004208,12805,0,1749955287,13018.42458118,35.06441649000044,53404.70797968 2025-06-15,02:41:29.000,166,11004307,13005,0,1749955288,13018.40437225,35.07851474999916,53404.72195392001 2025-06-15,02:41:30.000,166,11004283,12805,0,1749955289,13018.363954389999,35.06441649000044,53404.66605696 2025-06-15,02:41:31.000,166,11004320,12885,0,1749955290,13018.330272839994,35.10671127000387,53404.68701832 2025-06-15,02:41:32.000,166,11004303,12685,0,1749955291,13018.310063909994,35.09966214000451,53404.680031200005 2025-06-15,02:41:33.000,166,11004299,12925,0,1749955292,13018.283118669999,35.08556387999852,53404.66605696 2025-06-15,02:41:34.000,166,11004278,12925,0,1749955293,13018.215755569989,35.11376040000323,53404.6450956 2025-06-15,02:41:35.000,166,11004288,13005,0,1749955294,13018.155128779988,35.09966214000451,53404.61714712 2025-06-15,02:41:36.000,166,11004270,13285,0,1749955295,13018.121447229998,35.1701534399981,53404.66605696 2025-06-15,02:41:37.000,166,11004246,13125,0,1749955296,13018.107974609993,35.1701534399981,53404.610160000004 2025-06-15,02:41:38.000,166,11004250,12925,0,1749955297,13018.067556749993,35.141956920000666,53404.6450956 2025-06-15,02:41:39.000,166,11004320,13045,0,1749955298,13018.020402579998,35.092613009997876,53404.561250160004 2025-06-15,02:41:40.000,166,11004290,13085,0,1749955299,13018.020402579998,35.11376040000323,53404.57522440001 2025-06-15,02:41:41.000,166,11004272,12845,0,1749955300,13017.959775789997,35.07851474999916,53404.52631456 2025-06-15,02:41:42.000,166,11004235,12605,0,1749955301,13017.932830550002,35.036219970003,53404.52631456 2025-06-15,02:41:43.000,166,11004249,12805,0,1749955302,13017.926094239992,35.029170840003644,53404.54727592 2025-06-15,02:41:44.000,166,11004297,12765,0,1749955303,13017.912621620002,35.04326910000236,53404.51932744 2025-06-15,02:41:45.000,166,11004309,12765,0,1749955304,13017.899148999997,34.98687606000021,53404.42150776 2025-06-15,02:41:46.000,166,11004245,12885,0,1749955305,13017.905885309992,34.95867954000278,53404.4005464 2025-06-15,02:41:47.000,166,11004276,13125,0,1749955306,13017.872203760002,34.916384759999346,53404.30272672 2025-06-15,02:41:48.000,166,11004356,12885,0,1749955307,13017.912621620002,34.923433889998705,53404.33766232001 2025-06-15,02:41:49.000,166,11004247,12965,0,1749955308,13017.905885309992,34.89523737000127,53404.36561080001 2025-06-15,02:41:50.000,166,11004233,13045,0,1749955309,13017.912621620002,34.923433889998705,53404.33766232001 2025-06-15,02:41:51.000,166,11004324,12925,0,1749955310,13017.966512099993,34.88818824000191,53404.3306752 2025-06-15,02:41:52.000,166,11004294,12925,0,1749955311,13017.966512099993,34.86704085000383,53404.260804 2025-06-15,02:41:53.000,166,11004301,13125,0,1749955312,13017.993457340002,34.88113911000255,53404.23984264001 2025-06-15,02:41:54.000,166,11004254,12965,0,1749955313,13018.020402579998,34.85999172000447,53404.225868400004 2025-06-15,02:41:55.000,166,11004304,12965,0,1749955314,13018.033875200003,34.83884432999912,53404.225868400004 2025-06-15,02:41:56.000,166,11004313,12925,0,1749955315,13018.074293059988,34.85999172000447,53404.21189416 2025-06-15,02:41:57.000,166,11004271,12965,0,1749955316,13018.114710919988,34.87408998000319,53404.19791992001 2025-06-15,02:41:58.000,166,11004281,13125,0,1749955317,13018.188810329993,34.89523737000127,53404.20490704 2025-06-15,02:41:59.000,166,11004273,12965,0,1749955318,13018.209019259994,34.90933562999999,53404.16298432 2025-06-15,02:42:00.000,166,11004267,12925,0,1749955319,13018.262909739999,34.90933562999999,53404.107087360004 2025-06-15,02:42:01.000,166,11004273,13005,0,1749955320,13018.323536529999,34.89523737000127,53404.176958560005 2025-06-15,02:42:02.000,166,11004297,12725,0,1749955321,13018.411108559994,34.95163041000342,53404.128048720006 2025-06-15,02:42:03.000,166,11004241,12925,0,1749955322,13018.471735349995,34.923433889998705,53404.14901008001 2025-06-15,02:42:04.000,166,11004250,13125,0,1749955323,13018.49868058999,34.9375321500047,53404.09311312 2025-06-15,02:42:05.000,166,11004241,12885,0,1749955324,13018.552571069995,34.9375321500047,53404.09311312 2025-06-15,02:42:06.000,166,11004280,12885,0,1749955325,13018.59972523999,34.95163041000342,53404.04420328 2025-06-15,02:42:07.000,166,11004284,13125,0,1749955326,13018.61993416999,34.90933562999999,53404.10010024001 2025-06-15,02:42:08.000,166,11004284,13085,0,1749955327,13018.70076988999,34.94458128000406,53404.10010024001 2025-06-15,02:42:09.000,166,11004214,12925,0,1749955328,13018.72097881999,34.9375321500047,53404.128048720006 2025-06-15,02:42:10.000,166,11004270,13085,0,1749955329,13018.80855085,34.95163041000342,53404.128048720006 2025-06-15,02:42:11.000,166,11004269,13285,0,1749955330,13018.862441329991,34.930483019998064,53404.086126 2025-06-15,02:42:12.000,166,11004231,12925,0,1749955331,13018.943277049992,34.965728670002136,53404.10010024001 2025-06-15,02:42:13.000,166,11004269,13285,0,1749955332,13018.956749669996,34.972777800001495,53404.07215176001 2025-06-15,02:42:14.000,166,11004301,13005,0,1749955333,13019.017376459997,34.972777800001495,53404.07215176001 2025-06-15,02:42:15.000,166,11004287,13005,0,1749955334,13019.071266940002,34.94458128000406,53404.1559972 2025-06-15,02:42:16.000,166,11004287,13045,0,1749955335,13019.104948489992,34.95867954000278,53404.079138880006 2025-06-15,02:42:17.000,166,11004287,12685,0,1749955336,13019.118421109997,34.965728670002136,53404.03022904001 2025-06-15,02:42:18.000,166,11004303,12845,0,1749955337,13019.111684800002,35.01507257999765,53404.058177520004 2025-06-15,02:42:19.000,166,11004308,12685,0,1749955338,13019.179047899997,35.00097431999893,53404.058177520004 2025-06-15,02:42:20.000,166,11004269,12965,0,1749955339,13019.205993139993,35.00802344999829,53404.06516464 2025-06-15,02:42:21.000,166,11004275,12765,0,1749955340,13019.226202069993,35.00802344999829,53404.079138880006 2025-06-15,02:42:22.000,166,11004308,12725,0,1749955341,13019.212729450002,35.05736736000108,53404.04420328 2025-06-15,02:42:23.000,166,11004291,13365,0,1749955342,13019.246410999993,35.022121710004285,53404.009267680005 2025-06-15,02:42:24.000,166,11004303,13125,0,1749955343,13019.327246719993,35.00802344999829,53404.058177520004 2025-06-15,02:42:25.000,166,11004261,13005,0,1749955344,13019.374400889988,35.04326910000236,53404.009267680005 2025-06-15,02:42:26.000,166,11004266,12925,0,1749955345,13019.482181849999,35.04326910000236,53404.02324192 2025-06-15,02:42:27.000,166,11004282,12725,0,1749955346,13019.569753879994,35.05736736000108,53404.06516464 2025-06-15,02:42:28.000,166,11004290,13085,0,1749955347,13019.64385329,35.00097431999893,53403.99529344 2025-06-15,02:42:29.000,166,11004253,12925,0,1749955348,13019.771843179995,35.00097431999893,53404.10010024001 2025-06-15,02:42:30.000,166,11004281,12765,0,1749955349,13019.832469969995,35.00802344999829,53404.03022904001 2025-06-15,02:42:31.000,166,11004303,13125,0,1749955350,13019.96045985999,35.00097431999893,53404.0162548 2025-06-15,02:42:32.000,166,11004327,12925,0,1749955351,13020.041295579991,34.972777800001495,53404.06516464 2025-06-15,02:42:33.000,166,11004258,12605,0,1749955352,13020.088449750001,35.00802344999829,53404.09311312 2025-06-15,02:42:34.000,166,11004304,13005,0,1749955353,13020.189494400001,35.04326910000236,53404.10010024001 2025-06-15,02:42:35.000,166,11004285,12925,0,1749955354,13020.270330120002,35.06441649000044,53404.10010024001 2025-06-15,02:42:36.000,166,11004302,12725,0,1749955355,13020.317484289997,35.09966214000451,53404.086126 2025-06-15,02:42:37.000,166,11004314,12925,0,1749955356,13020.357902149997,35.13490779000131,53404.079138880006 2025-06-15,02:42:38.000,166,11004281,13125,0,1749955357,13020.384847389993,35.156055179999385,53404.13503584 2025-06-15,02:42:39.000,166,11004328,12885,0,1749955358,13020.438737869998,35.23359560999961,53404.1909328 2025-06-15,02:42:40.000,166,11004297,12765,0,1749955359,13020.512837279988,35.198349960002815,53404.18394568 2025-06-15,02:42:41.000,166,11004307,13125,0,1749955360,13020.580200379998,35.24064473999897,53404.225868400004 2025-06-15,02:42:42.000,166,11004256,12885,0,1749955361,13020.620618239998,35.24064473999897,53404.21888128001 2025-06-15,02:42:43.000,166,11004291,12605,0,1749955362,13020.687981339994,35.26884126000368,53404.23285552 2025-06-15,02:42:44.000,166,11004279,13005,0,1749955363,13020.735135509989,35.29703778000112,53404.19791992001 2025-06-15,02:42:45.000,166,11004276,12925,0,1749955364,13020.77555336999,35.27589039000304,53404.225868400004 2025-06-15,02:42:46.000,166,11004323,12765,0,1749955365,13020.869861709994,35.27589039000304,53404.225868400004 2025-06-15,02:42:47.000,166,11004295,12605,0,1749955366,13020.93722480999,35.30408691000048,53404.23984264001 2025-06-15,02:42:48.000,166,11004338,12965,0,1749955367,13021.01806052999,35.30408691000048,53404.260804 2025-06-15,02:42:49.000,166,11004265,12925,0,1749955368,13021.03826945999,35.28998865000176,53404.23984264001 2025-06-15,02:42:50.000,166,11004311,12685,0,1749955369,13021.15952303999,35.27589039000304,53404.30971384 2025-06-15,02:42:51.000,166,11004306,12805,0,1749955370,13021.22688614,35.261792130004324,53404.344649440005 2025-06-15,02:42:52.000,166,11004295,12845,0,1749955371,13021.321194479991,35.28998865000176,53404.37259792 2025-06-15,02:42:53.000,166,11004291,12925,0,1749955372,13021.402030199992,35.30408691000048,53404.36561080001 2025-06-15,02:42:54.000,166,11004286,12925,0,1749955373,13021.462656989992,35.31113603999984,53404.42849488 2025-06-15,02:42:55.000,166,11004347,13045,0,1749955374,13021.496338539997,35.28998865000176,53404.393559280004 2025-06-15,02:42:56.000,166,11004294,12965,0,1749955375,13021.550229020002,35.29703778000112,53404.44945624 2025-06-15,02:42:57.000,166,11004311,12725,0,1749955376,13021.631064740002,35.325234299998556,53404.44945624 2025-06-15,02:42:58.000,166,11004311,12805,0,1749955377,13021.705164149993,35.34638169000391,53404.4704176 2025-06-15,02:42:59.000,166,11004225,12645,0,1749955378,13021.725373079993,35.374578210001346,53404.49137896 2025-06-15,02:43:00.000,166,11004303,12725,0,1749955379,13021.725373079993,35.44506951000221,53404.54727592 2025-06-15,02:43:01.000,166,11004333,12765,0,1749955380,13021.806208799993,35.45211864000157,53404.5402888 2025-06-15,02:43:02.000,166,11004308,12925,0,1749955381,13021.826417729993,35.5296590700018,53404.582211520006 2025-06-15,02:43:03.000,166,11004306,12885,0,1749955382,13021.833154039989,35.564904719998594,53404.56823728 2025-06-15,02:43:04.000,166,11004256,12845,0,1749955383,13021.853362969989,35.58605211000395,53404.610160000004 2025-06-15,02:43:05.000,166,11004361,12885,0,1749955384,13021.866835589994,35.656543410004815,53404.65208272001 2025-06-15,02:43:06.000,166,11004277,12965,0,1749955385,13021.887044519994,35.70588732000033,53404.67304408001 2025-06-15,02:43:07.000,166,11004290,12885,0,1749955386,13021.907253449994,35.71998557999905,53404.65208272001 2025-06-15,02:43:08.000,166,11004313,12845,0,1749955387,13021.873571899989,35.734083839997766,53404.68701832 2025-06-15,02:43:09.000,166,11004303,12845,0,1749955388,13021.913989759989,35.76228036000248,53404.68701832 2025-06-15,02:43:10.000,166,11004254,12845,0,1749955389,13021.907253449994,35.75523123000312,53404.7149668 2025-06-15,02:43:11.000,166,11004265,13005,0,1749955390,13021.900517139999,35.76228036000248,53404.749902400006 2025-06-15,02:43:12.000,166,11004273,12925,0,1749955391,13021.853362969989,35.734083839997766,53404.70797968 2025-06-15,02:43:13.000,166,11004305,12845,0,1749955392,13021.913989759989,35.76228036000248,53404.81278648 2025-06-15,02:43:14.000,166,11004283,13045,0,1749955393,13021.873571899989,35.76932949000184,53404.847722080005 2025-06-15,02:43:15.000,166,11004325,12965,0,1749955394,13021.860099279998,35.76932949000184,53404.8547092 2025-06-15,02:43:16.000,166,11004323,12965,0,1749955395,13021.866835589994,35.783427750000556,53404.83374784 2025-06-15,02:43:17.000,166,11004274,13085,0,1749955396,13021.846626659993,35.75523123000312,53404.91060616001 2025-06-15,02:43:18.000,166,11004292,13085,0,1749955397,13021.873571899989,35.783427750000556,53404.88964480001 2025-06-15,02:43:19.000,166,11004319,12845,0,1749955398,13021.887044519994,35.76228036000248,53404.83374784 2025-06-15,02:43:20.000,166,11004312,12445,0,1749955399,13021.907253449994,35.783427750000556,53404.87567056 2025-06-15,02:43:21.000,166,11004324,13045,0,1749955400,13021.880308209998,35.783427750000556,53404.88265768 2025-06-15,02:43:22.000,166,11004264,13125,0,1749955401,13021.907253449994,35.783427750000556,53404.90361904 2025-06-15,02:43:23.000,166,11004314,12925,0,1749955402,13021.947671309994,35.76932949000184,53404.945541760004 2025-06-15,02:43:24.000,166,11004277,12885,0,1749955403,13021.913989759989,35.75523123000312,53404.90361904 2025-06-15,02:43:25.000,166,11004292,12805,0,1749955404,13021.893780829989,35.776378620001196,53404.966503120006 2025-06-15,02:43:26.000,166,11004280,12805,0,1749955405,13021.826417729993,35.797526009999274,53404.9944516 2025-06-15,02:43:27.000,166,11004284,12885,0,1749955406,13021.833154039989,35.825722530003986,53405.0293872 2025-06-15,02:43:28.000,166,11004307,12885,0,1749955407,13021.799472489998,35.85391905000142,53405.03637432001 2025-06-15,02:43:29.000,166,11004277,12805,0,1749955408,13021.772527249988,35.85391905000142,53405.015412960005 2025-06-15,02:43:30.000,166,11004340,12725,0,1749955409,13021.711900460003,35.88211556999886,53404.97349024 2025-06-15,02:43:31.000,166,11004309,12805,0,1749955410,13021.705164149993,35.8750664399995,53404.98746448001 2025-06-15,02:43:32.000,166,11004293,12885,0,1749955411,13021.718636769998,35.86801731000014,53405.015412960005 2025-06-15,02:43:33.000,166,11004259,12965,0,1749955412,13021.664746289993,35.88916469999822,53405.0293872 2025-06-15,02:43:34.000,166,11004290,13205,0,1749955413,13021.664746289993,35.88916469999822,53405.07829704001 2025-06-15,02:43:35.000,166,11004311,12885,0,1749955414,13021.651273670002,35.88211556999886,53405.04336144 2025-06-15,02:43:36.000,166,11004265,12965,0,1749955415,13021.664746289993,35.88211556999886,53405.07829704001 2025-06-15,02:43:37.000,166,11004285,12525,0,1749955416,13021.664746289993,35.85391905000142,53405.0992584 2025-06-15,02:43:38.000,166,11004280,12965,0,1749955417,13021.658009979998,35.88916469999822,53405.10624552001 2025-06-15,02:43:39.000,166,11004280,12725,0,1749955418,13021.684955219993,35.88211556999886,53405.113232640004 2025-06-15,02:43:40.000,166,11004333,12605,0,1749955419,13021.698427839998,35.846869920002064,53405.09227128 2025-06-15,02:43:41.000,166,11004296,12725,0,1749955420,13021.711900460003,35.846869920002064,53405.1691296 2025-06-15,02:43:42.000,166,11004299,12805,0,1749955421,13021.678218909998,35.846869920002064,53405.12021976 2025-06-15,02:43:43.000,166,11004242,12965,0,1749955422,13021.617592119997,35.797526009999274,53405.07829704001 2025-06-15,02:43:44.000,166,11004317,12805,0,1749955423,13021.604119499993,35.80457513999863,53405.14118112 2025-06-15,02:43:45.000,166,11004266,12965,0,1749955424,13021.563701639992,35.80457513999863,53405.1691296 2025-06-15,02:43:46.000,166,11004259,13045,0,1749955425,13021.530020090002,35.839820790002705,53405.15515536001 2025-06-15,02:43:47.000,166,11004297,12925,0,1749955426,13021.455920679997,35.80457513999863,53405.14118112 2025-06-15,02:43:48.000,166,11004273,12765,0,1749955427,13021.449184370002,35.80457513999863,53405.16214248 2025-06-15,02:43:49.000,166,11004275,12685,0,1749955428,13021.368348650001,35.825722530003986,53405.14118112 2025-06-15,02:43:50.000,166,11004241,12805,0,1749955429,13021.314458169996,35.839820790002705,53405.21105232 2025-06-15,02:43:51.000,166,11004282,12925,0,1749955430,13021.274040309996,35.86096818000078,53405.15515536001 2025-06-15,02:43:52.000,166,11004244,12805,0,1749955431,13021.13931410999,35.86096818000078,53405.14118112 2025-06-15,02:43:53.000,166,11004270,13085,0,1749955432,13021.092159939995,35.93850861000101,53405.1691296 2025-06-15,02:43:54.000,166,11004251,13125,0,1749955433,13021.01806052999,35.91736122000293,53405.12021976 2025-06-15,02:43:55.000,166,11004283,12605,0,1749955434,13020.970906359995,35.92441035000229,53405.0992584 2025-06-15,02:43:56.000,166,11004272,13005,0,1749955435,13020.91701587999,35.8750664399995,53405.12021976 2025-06-15,02:43:57.000,166,11004278,12725,0,1749955436,13020.869861709994,35.86096818000078,53405.05034856 2025-06-15,02:43:58.000,166,11004291,12725,0,1749955437,13020.789025989994,35.8750664399995,53405.12021976 2025-06-15,02:43:59.000,166,11004279,12725,0,1749955438,13020.768817059994,35.85391905000142,53405.10624552001 2025-06-15,02:44:00.000,166,11004315,12805,0,1749955439,13020.782289679999,35.846869920002064,53405.064322800004 2025-06-15,02:44:01.000,166,11004252,12725,0,1749955440,13020.75534443999,35.832771660003345,53405.09227128 2025-06-15,02:44:02.000,166,11004265,13045,0,1749955441,13020.782289679999,35.825722530003986,53405.05733568001 2025-06-15,02:44:03.000,166,11004255,12805,0,1749955442,13020.741871819999,35.825722530003986,53405.04336144 2025-06-15,02:44:04.000,166,11004310,12965,0,1749955443,13020.75534443999,35.783427750000556,53405.03637432001 2025-06-15,02:44:05.000,166,11004319,12805,0,1749955444,13020.667772409994,35.81162426999799,53405.03637432001 2025-06-15,02:44:06.000,166,11004260,12845,0,1749955445,13020.613881929989,35.81867340000463,53405.00143872 2025-06-15,02:44:07.000,166,11004241,12965,0,1749955446,13020.634090859989,35.832771660003345,53405.0293872 2025-06-15,02:44:08.000,166,11004254,13005,0,1749955447,13020.573464069988,35.86801731000014,53405.0293872 2025-06-15,02:44:09.000,166,11004262,13005,0,1749955448,13020.580200379998,35.846869920002064,53405.00842584001 2025-06-15,02:44:10.000,166,11004322,12645,0,1749955449,13020.519573589998,35.839820790002705,53404.9944516 2025-06-15,02:44:11.000,166,11004271,13005,0,1749955450,13020.546518829993,35.832771660003345,53405.03637432001 2025-06-15,02:44:12.000,166,11004265,12885,0,1749955451,13020.472419420003,35.790476879999915,53404.9944516 2025-06-15,02:44:13.000,166,11004271,12925,0,1749955452,13020.452210490002,35.81162426999799,53404.945541760004 2025-06-15,02:44:14.000,166,11004197,12885,0,1749955453,13020.438737869998,35.80457513999863,53405.015412960005 2025-06-15,02:44:15.000,166,11004267,12965,0,1749955454,13020.405056319993,35.797526009999274,53404.95951600001 2025-06-15,02:44:16.000,166,11004297,12965,0,1749955455,13020.425265249993,35.75523123000312,53404.9245804 2025-06-15,02:44:17.000,166,11004285,12925,0,1749955456,13020.384847389993,35.7411329700044,53404.97349024 2025-06-15,02:44:18.000,166,11004243,13085,0,1749955457,13020.344429529992,35.7411329700044,53404.93156752 2025-06-15,02:44:19.000,166,11004327,12805,0,1749955458,13020.256857499997,35.71293644999969,53404.93156752 2025-06-15,02:44:20.000,166,11004289,12765,0,1749955459,13020.176021779997,35.69178906000161,53404.917593280006 2025-06-15,02:44:21.000,166,11004268,13045,0,1749955460,13020.101922369991,35.69178906000161,53404.88964480001 2025-06-15,02:44:22.000,166,11004239,13005,0,1749955461,13020.088449750001,35.69178906000161,53404.90361904 2025-06-15,02:44:23.000,166,11004309,12645,0,1749955462,13020.068240820001,35.64949427999818,53404.91060616001 2025-06-15,02:44:24.000,166,11004313,12965,0,1749955463,13019.994141409996,35.663592540004174,53404.87567056 2025-06-15,02:44:25.000,166,11004229,12765,0,1749955464,13019.913305689995,35.62129776000074,53404.81977360001 2025-06-15,02:44:26.000,166,11004264,12965,0,1749955465,13019.87962413999,35.63539601999946,53404.83374784 2025-06-15,02:44:27.000,166,11004258,12845,0,1749955466,13019.81899734999,35.63539601999946,53404.784838 2025-06-15,02:44:28.000,166,11004287,13005,0,1749955467,13019.79878841999,35.607199500002025,53404.777850880004 2025-06-15,02:44:29.000,166,11004339,13005,0,1749955468,13019.73816162999,35.53670820000116,53404.72195392001 2025-06-15,02:44:30.000,166,11004240,13165,0,1749955469,13019.71795269999,35.51556081000308,53404.777850880004 2025-06-15,02:44:31.000,166,11004260,13045,0,1749955470,13019.65732590999,35.48736428999837,53404.70099256001 2025-06-15,02:44:32.000,166,11004281,12965,0,1749955471,13019.57649018999,35.48031515999901,53404.67304408001 2025-06-15,02:44:33.000,166,11004209,12845,0,1749955472,13019.53607232999,35.46621690000029,53404.70099256001 2025-06-15,02:44:34.000,166,11004271,12765,0,1749955473,13019.495654469989,35.46621690000029,53404.68701832 2025-06-15,02:44:35.000,166,11004218,12765,0,1749955474,13019.461972919999,35.46621690000029,53404.66605696 2025-06-15,02:44:36.000,166,11004261,12965,0,1749955475,13019.408082439993,35.45211864000157,53404.582211520006 2025-06-15,02:44:37.000,166,11004244,12805,0,1749955476,13019.394609819989,35.47326602999965,53404.58919864 2025-06-15,02:44:38.000,166,11004254,12845,0,1749955477,13019.367664579993,35.45916777000093,53404.56823728 2025-06-15,02:44:39.000,166,11004221,13045,0,1749955478,13019.307037789993,35.46621690000029,53404.59618576 2025-06-15,02:44:40.000,166,11004200,12725,0,1749955479,13019.280092549998,35.47326602999965,53404.582211520006 2025-06-15,02:44:41.000,166,11004236,12845,0,1749955480,13019.185784209993,35.48031515999901,53404.561250160004 2025-06-15,02:44:42.000,166,11004256,12725,0,1749955481,13019.185784209993,35.53670820000116,53404.50535320001 2025-06-15,02:44:43.000,166,11004255,12965,0,1749955482,13019.084739559992,35.50851168000372,53404.43548200001 2025-06-15,02:44:44.000,166,11004279,12805,0,1749955483,13019.051058010002,35.50146255000436,53404.44945624 2025-06-15,02:44:45.000,166,11004236,12805,0,1749955484,13018.990431220001,35.47326602999965,53404.442469120004 2025-06-15,02:44:46.000,166,11004290,12965,0,1749955485,13018.902859189991,35.50851168000372,53404.414520640006 2025-06-15,02:44:47.000,166,11004274,13085,0,1749955486,13018.889386570001,35.5296590700018,53404.30971384 2025-06-15,02:44:48.000,166,11004258,12685,0,1749955487,13018.82875978,35.48736428999837,53404.35862368 2025-06-15,02:44:49.000,166,11004287,12885,0,1749955488,13018.801814539991,35.52260994000244,53404.26779112001 2025-06-15,02:44:50.000,166,11004273,12925,0,1749955489,13018.72771513,35.5296590700018,53404.31670096001 2025-06-15,02:44:51.000,166,11004254,13005,0,1749955490,13018.714242509996,35.49441341999773,53404.30272672 2025-06-15,02:44:52.000,166,11004324,12965,0,1749955491,13018.64687941,35.51556081000308,53404.20490704 2025-06-15,02:44:53.000,166,11004265,12765,0,1749955492,13018.57951630999,35.48736428999837,53404.21888128001 2025-06-15,02:44:54.000,166,11004282,12965,0,1749955493,13018.512153209995,35.48736428999837,53404.274778240004 2025-06-15,02:44:55.000,166,11004258,12845,0,1749955494,13018.48520797,35.48736428999837,53404.14901008001 2025-06-15,02:44:56.000,166,11004270,12885,0,1749955495,13018.5054169,35.45916777000093,53404.19791992001 2025-06-15,02:44:57.000,166,11004245,13085,0,1749955496,13018.49868058999,35.46621690000029,53404.14901008001 2025-06-15,02:44:58.000,166,11004268,13205,0,1749955497,13018.47847165999,35.388676470000064,53404.14202296 2025-06-15,02:44:59.000,166,11004300,12925,0,1749955498,13018.42458118,35.374578210001346,53404.107087360004 2025-06-15,02:45:00.000,166,11004252,12845,0,1749955499,13018.431317489994,35.374578210001346,53404.04420328 2025-06-15,02:45:01.000,166,11004237,12845,0,1749955500,13018.384163319999,35.35343082000327,53404.02324192 2025-06-15,02:45:02.000,166,11004248,12805,0,1749955501,13018.370690699994,35.36752908000199,53404.00228056001 2025-06-15,02:45:03.000,166,11004203,12685,0,1749955502,13018.35721807999,35.381627340000705,53403.96734496 2025-06-15,02:45:04.000,166,11004255,13045,0,1749955503,13018.33700914999,35.35343082000327,53404.02324192 2025-06-15,02:45:05.000,166,11004272,12845,0,1749955504,13018.343745459999,35.36752908000199,53403.98830632 2025-06-15,02:45:06.000,166,11004248,12725,0,1749955505,13018.363954389999,35.374578210001346,53403.9463836 2025-06-15,02:45:07.000,166,11004215,12965,0,1749955506,13018.343745459999,35.325234299998556,53403.9463836 2025-06-15,02:45:08.000,166,11004217,12925,0,1749955507,13018.343745459999,35.33933256000455,53403.89747376 2025-06-15,02:45:09.000,166,11004308,12965,0,1749955508,13018.35721807999,35.35343082000327,53403.88349952001 2025-06-15,02:45:10.000,166,11004209,12845,0,1749955509,13018.330272839994,35.381627340000705,53403.8765124 2025-06-15,02:45:11.000,166,11004259,12805,0,1749955510,13018.35721807999,35.39572559999942,53403.90446088001 2025-06-15,02:45:12.000,166,11004270,12765,0,1749955511,13018.37742700999,35.40982385999814,53403.82061544 2025-06-15,02:45:13.000,166,11004240,12685,0,1749955512,13018.33700914999,35.40277472999878,53403.83458968001 2025-06-15,02:45:14.000,166,11004259,12885,0,1749955513,13018.323536529999,35.430971250003495,53403.79965408 2025-06-15,02:45:15.000,166,11004201,12885,0,1749955514,13018.31680021999,35.45211864000157,53403.82760256 2025-06-15,02:45:16.000,166,11004227,12965,0,1749955515,13018.330272839994,35.438020380002854,53403.792666960006 2025-06-15,02:45:17.000,166,11004231,12965,0,1749955516,13018.31680021999,35.44506951000221,53403.83458968001 2025-06-15,02:45:18.000,166,11004266,12765,0,1749955517,13018.31680021999,35.45211864000157,53403.75773136 2025-06-15,02:45:19.000,166,11004287,12765,0,1749955518,13018.296591289989,35.430971250003495,53403.792666960006 2025-06-15,02:45:20.000,166,11004195,12765,0,1749955519,13018.289854979994,35.44506951000221,53403.75074424 2025-06-15,02:45:21.000,166,11004196,12605,0,1749955520,13018.256173429989,35.44506951000221,53403.78567984001 2025-06-15,02:45:22.000,166,11004279,12925,0,1749955521,13018.276382359989,35.44506951000221,53403.78567984001 2025-06-15,02:45:23.000,166,11004259,13125,0,1749955522,13018.283118669999,35.44506951000221,53403.75074424 2025-06-15,02:45:24.000,166,11004279,12645,0,1749955523,13018.289854979994,35.438020380002854,53403.75074424 2025-06-15,02:45:25.000,166,11004227,12805,0,1749955524,13018.323536529999,35.48031515999901,53403.69484728001 2025-06-15,02:45:26.000,166,11004224,12765,0,1749955525,13018.343745459999,35.50851168000372,53403.72978288 2025-06-15,02:45:27.000,166,11004260,12925,0,1749955526,13018.343745459999,35.550806459999876,53403.70882152 2025-06-15,02:45:28.000,166,11004212,12685,0,1749955527,13018.40437225,35.52260994000244,53403.68087304 2025-06-15,02:45:29.000,166,11004253,12605,0,1749955528,13018.47847165999,35.52260994000244,53403.7018344 2025-06-15,02:45:30.000,166,11004264,12645,0,1749955529,13018.48520797,35.54375733000052,53403.68786016 2025-06-15,02:45:31.000,166,11004240,12845,0,1749955530,13018.49868058999,35.54375733000052,53403.7018344 2025-06-15,02:45:32.000,166,11004294,12885,0,1749955531,13018.53909844999,35.607199500002025,53403.673885920005 2025-06-15,02:45:33.000,166,11004315,12765,0,1749955532,13018.55930737999,35.600150370002666,53403.68087304 2025-06-15,02:45:34.000,166,11004241,12925,0,1749955533,13018.59972523999,35.600150370002666,53403.68087304 2025-06-15,02:45:35.000,166,11004299,12605,0,1749955534,13018.633406789995,35.614248630001384,53403.65991168 2025-06-15,02:45:36.000,166,11004295,12885,0,1749955535,13018.68729727,35.600150370002666,53403.70882152 2025-06-15,02:45:37.000,166,11004281,12765,0,1749955536,13018.64014309999,35.607199500002025,53403.7018344 2025-06-15,02:45:38.000,166,11004266,12645,0,1749955537,13018.694033579995,35.614248630001384,53403.673885920005 2025-06-15,02:45:39.000,166,11004273,12685,0,1749955538,13018.68729727,35.600150370002666,53403.7018344 2025-06-15,02:45:40.000,166,11004274,13045,0,1749955539,13018.70076988999,35.64949427999818,53403.65991168 2025-06-15,02:45:41.000,166,11004272,12805,0,1749955540,13018.754660369996,35.656543410004815,53403.64593744001 2025-06-15,02:45:42.000,166,11004258,12965,0,1749955541,13018.80855085,35.663592540004174,53403.63895032 2025-06-15,02:45:43.000,166,11004285,12965,0,1749955542,13018.795078229996,35.69178906000161,53403.66689880001 2025-06-15,02:45:44.000,166,11004324,12965,0,1749955543,13018.842232399991,35.64949427999818,53403.68786016 2025-06-15,02:45:45.000,166,11004275,12805,0,1749955544,13018.862441329991,35.68473993000225,53403.70882152 2025-06-15,02:45:46.000,166,11004309,12645,0,1749955545,13018.929804430001,35.69883819000097,53403.68786016 2025-06-15,02:45:47.000,166,11004306,13125,0,1749955546,13018.976958599997,35.70588732000033,53403.722795760004 2025-06-15,02:45:48.000,166,11004269,12645,0,1749955547,13019.003903839992,35.70588732000033,53403.7018344 2025-06-15,02:45:49.000,166,11004264,12725,0,1749955548,13019.044321699992,35.70588732000033,53403.75074424 2025-06-15,02:45:50.000,166,11004300,13005,0,1749955549,13019.078003249997,35.71293644999969,53403.722795760004 2025-06-15,02:45:51.000,166,11004256,12965,0,1749955550,13019.131893730002,35.69178906000161,53403.743757120006 2025-06-15,02:45:52.000,166,11004255,12925,0,1749955551,13019.212729450002,35.69178906000161,53403.72978288 2025-06-15,02:45:53.000,166,11004280,12645,0,1749955552,13019.212729450002,35.663592540004174,53403.75773136 2025-06-15,02:45:54.000,166,11004233,12685,0,1749955553,13019.280092549998,35.71293644999969,53403.79965408 2025-06-15,02:45:55.000,166,11004279,12845,0,1749955554,13019.333983029988,35.7411329700044,53403.7018344 2025-06-15,02:45:56.000,166,11004259,12885,0,1749955555,13019.340719339998,35.7411329700044,53403.77869272 2025-06-15,02:45:57.000,166,11004312,12965,0,1749955556,13019.374400889988,35.75523123000312,53403.79965408 2025-06-15,02:45:58.000,166,11004318,12805,0,1749955557,13019.394609819989,35.790476879999915,53403.77869272 2025-06-15,02:45:59.000,166,11004318,13045,0,1749955558,13019.428291369994,35.80457513999863,53403.771705600004 2025-06-15,02:46:00.000,166,11004292,12805,0,1749955559,13019.448500299994,35.85391905000142,53403.79965408 2025-06-15,02:46:01.000,166,11004313,12925,0,1749955560,13019.482181849999,35.86096818000078,53403.82061544 2025-06-15,02:46:02.000,166,11004297,13005,0,1749955561,13019.509127089994,35.846869920002064,53403.890486640004 2025-06-15,02:46:03.000,166,11004353,12765,0,1749955562,13019.53607232999,35.839820790002705,53403.86952528 2025-06-15,02:46:04.000,166,11004294,12885,0,1749955563,13019.542808639999,35.832771660003345,53403.86952528 2025-06-15,02:46:05.000,166,11004223,13125,0,1749955564,13019.53607232999,35.85391905000142,53403.81362832001 2025-06-15,02:46:06.000,166,11004264,12885,0,1749955565,13019.529336019994,35.846869920002064,53403.89747376 2025-06-15,02:46:07.000,166,11004232,12845,0,1749955566,13019.563017569999,35.88211556999886,53403.85555104 2025-06-15,02:46:08.000,166,11004308,13005,0,1749955567,13019.529336019994,35.86096818000078,53403.90446088001 2025-06-15,02:46:09.000,166,11004320,12805,0,1749955568,13019.522599709999,35.85391905000142,53403.9463836 2025-06-15,02:46:10.000,166,11004288,12525,0,1749955569,13019.549544949994,35.90326296000421,53403.90446088001 2025-06-15,02:46:11.000,166,11004328,12765,0,1749955570,13019.569753879994,35.91031209000357,53403.89747376 2025-06-15,02:46:12.000,166,11004280,12965,0,1749955571,13019.55628125999,35.92441035000229,53403.911448000006 2025-06-15,02:46:13.000,166,11004304,12885,0,1749955572,13019.55628125999,35.94555774000037,53403.90446088001 2025-06-15,02:46:14.000,166,11004281,12805,0,1749955573,13019.549544949994,35.93145948000165,53403.911448000006 2025-06-15,02:46:15.000,166,11004288,13165,0,1749955574,13019.57649018999,35.88916469999822,53403.911448000006 2025-06-15,02:46:16.000,166,11004271,12805,0,1749955575,13019.63711697999,35.86096818000078,53403.90446088001 2025-06-15,02:46:17.000,166,11004248,13165,0,1749955576,13019.61690804999,35.846869920002064,53403.890486640004 2025-06-15,02:46:18.000,166,11004322,12965,0,1749955577,13019.61690804999,35.825722530003986,53403.9463836 2025-06-15,02:46:19.000,166,11004251,12845,0,1749955578,13019.62364436,35.825722530003986,53403.88349952001 2025-06-15,02:46:20.000,166,11004309,12845,0,1749955579,13019.630380669994,35.832771660003345,53403.939396480004 2025-06-15,02:46:21.000,166,11004309,13045,0,1749955580,13019.603435429999,35.825722530003986,53403.88349952001 2025-06-15,02:46:22.000,166,11004301,12885,0,1749955581,13019.64385329,35.8750664399995,53403.8765124 2025-06-15,02:46:23.000,166,11004238,12765,0,1749955582,13019.630380669994,35.88916469999822,53403.89747376 2025-06-15,02:46:24.000,166,11004296,12965,0,1749955583,13019.61690804999,35.90326296000421,53403.86952528 2025-06-15,02:46:25.000,166,11004277,12685,0,1749955584,13019.603435429999,35.93145948000165,53403.91843512 2025-06-15,02:46:26.000,166,11004294,13165,0,1749955585,13019.61690804999,35.93850861000101,53403.93240936001 2025-06-15,02:46:27.000,166,11004272,12805,0,1749955586,13019.61690804999,35.95260686999973,53403.93240936001 2025-06-15,02:46:28.000,166,11004277,12925,0,1749955587,13019.63711697999,35.973754259997804,53403.92542224 2025-06-15,02:46:29.000,166,11004308,13085,0,1749955588,13019.589962809994,35.98080339000444,53403.90446088001 2025-06-15,02:46:30.000,166,11004305,12965,0,1749955589,13019.57649018999,35.95260686999973,53403.911448000006 2025-06-15,02:46:31.000,166,11004270,12965,0,1749955590,13019.57649018999,35.98080339000444,53403.939396480004 2025-06-15,02:46:32.000,166,11004310,12685,0,1749955591,13019.589962809994,35.9878525200038,53403.9463836 2025-06-15,02:46:33.000,166,11004321,12805,0,1749955592,13019.610171739994,36.00195078000252,53403.95337072001 2025-06-15,02:46:34.000,166,11004313,13125,0,1749955593,13019.65732590999,35.966705129998445,53403.95337072001 2025-06-15,02:46:35.000,166,11004250,12725,0,1749955594,13019.64385329,35.98080339000444,53403.95337072001 2025-06-15,02:46:36.000,166,11004284,13245,0,1749955595,13019.61690804999,36.00195078000252,53404.00228056001 2025-06-15,02:46:37.000,166,11004277,12885,0,1749955596,13019.59669911999,36.016049040001235,53403.960357840006 2025-06-15,02:46:38.000,166,11004250,12885,0,1749955597,13019.59669911999,36.05129468999803,53403.98830632 2025-06-15,02:46:39.000,166,11004306,12765,0,1749955598,13019.59669911999,36.058343820004666,53404.00228056001 2025-06-15,02:46:40.000,166,11004322,13045,0,1749955599,13019.630380669994,36.10063860000082,53404.03022904001 2025-06-15,02:46:41.000,166,11004257,12965,0,1749955600,13019.67753483999,36.10768773000018,53403.98830632 2025-06-15,02:46:42.000,166,11004239,12925,0,1749955601,13019.670798529994,36.072442080003384,53404.05119040001 2025-06-15,02:46:43.000,166,11004285,13005,0,1749955602,13019.66406222,36.072442080003384,53404.04420328 2025-06-15,02:46:44.000,166,11004314,12765,0,1749955603,13019.691007459995,36.065392950004025,53404.03022904001 2025-06-15,02:46:45.000,166,11004284,12725,0,1749955604,13019.670798529994,36.0865403400021,53403.98131920001 2025-06-15,02:46:46.000,166,11004340,12965,0,1749955605,13019.63711697999,36.10768773000018,53403.96734496 2025-06-15,02:46:47.000,166,11004314,12925,0,1749955606,13019.64385329,36.0865403400021,53404.0162548 2025-06-15,02:46:48.000,166,11004291,12925,0,1749955607,13019.650589599994,36.10063860000082,53404.03721616 2025-06-15,02:46:49.000,166,11004232,13045,0,1749955608,13019.630380669994,36.09358947000146,53404.00228056001 2025-06-15,02:46:50.000,166,11004272,12525,0,1749955609,13019.63711697999,36.10063860000082,53404.05119040001 2025-06-15,02:46:51.000,166,11004256,12765,0,1749955610,13019.64385329,36.10063860000082,53404.07215176001 2025-06-15,02:46:52.000,166,11004222,12885,0,1749955611,13019.62364436,36.10063860000082,53404.079138880006 2025-06-15,02:46:53.000,166,11004251,12925,0,1749955612,13019.589962809994,36.10063860000082,53404.079138880006 2025-06-15,02:46:54.000,166,11004314,12925,0,1749955613,13019.59669911999,36.1217859899989,53404.107087360004 2025-06-15,02:46:55.000,166,11004325,13045,0,1749955614,13019.583226499999,36.10063860000082,53404.05119040001 2025-06-15,02:46:56.000,166,11004276,12605,0,1749955615,13019.569753879994,36.14998251000361,53404.079138880006 2025-06-15,02:46:57.000,166,11004256,12845,0,1749955616,13019.529336019994,36.1217859899989,53404.107087360004 2025-06-15,02:46:58.000,166,11004295,12845,0,1749955617,13019.509127089994,36.1217859899989,53404.086126 2025-06-15,02:46:59.000,166,11004267,12885,0,1749955618,13019.515863399989,36.1217859899989,53404.107087360004 2025-06-15,02:47:00.000,166,11004283,12965,0,1749955619,13019.515863399989,36.1217859899989,53404.07215176001 2025-06-15,02:47:01.000,166,11004255,13085,0,1749955620,13019.502390779999,36.1217859899989,53404.04420328 2025-06-15,02:47:02.000,166,11004260,12925,0,1749955621,13019.488918159994,36.1217859899989,53404.12106160001 2025-06-15,02:47:03.000,166,11004318,12765,0,1749955622,13019.475445539989,36.10768773000018,53404.16997144001 2025-06-15,02:47:04.000,166,11004285,12725,0,1749955623,13019.502390779999,36.10768773000018,53404.12106160001 2025-06-15,02:47:05.000,166,11004272,12805,0,1749955624,13019.529336019994,36.10063860000082,53404.18394568 2025-06-15,02:47:06.000,166,11004340,12805,0,1749955625,13019.515863399989,36.11473685999954,53404.16298432 2025-06-15,02:47:07.000,166,11004299,12965,0,1749955626,13019.53607232999,36.072442080003384,53404.1559972 2025-06-15,02:47:08.000,166,11004294,12925,0,1749955627,13019.509127089994,36.065392950004025,53404.1559972 2025-06-15,02:47:09.000,166,11004300,13285,0,1749955628,13019.563017569999,36.065392950004025,53404.11407448 2025-06-15,02:47:10.000,166,11004277,13045,0,1749955629,13019.589962809994,36.09358947000146,53404.12106160001 2025-06-15,02:47:11.000,166,11004310,12685,0,1749955630,13019.57649018999,36.07949121000274,53404.176958560005 2025-06-15,02:47:12.000,166,11004272,12845,0,1749955631,13019.55628125999,36.0865403400021,53404.18394568 2025-06-15,02:47:13.000,166,11004276,12845,0,1749955632,13019.515863399989,36.072442080003384,53404.16298432 2025-06-15,02:47:14.000,166,11004282,12925,0,1749955633,13019.53607232999,36.05129468999803,53404.1909328 2025-06-15,02:47:15.000,166,11004267,13125,0,1749955634,13019.542808639999,36.058343820004666,53404.21888128001 2025-06-15,02:47:16.000,166,11004301,12845,0,1749955635,13019.509127089994,36.065392950004025,53404.176958560005 2025-06-15,02:47:17.000,166,11004286,12925,0,1749955636,13019.488918159994,36.05129468999803,53404.176958560005 2025-06-15,02:47:18.000,166,11004296,12725,0,1749955637,13019.488918159994,36.058343820004666,53404.176958560005 2025-06-15,02:47:19.000,166,11004264,12845,0,1749955638,13019.488918159994,36.05129468999803,53404.21189416 2025-06-15,02:47:20.000,166,11004304,12765,0,1749955639,13019.448500299994,36.072442080003384,53404.20490704 2025-06-15,02:47:21.000,166,11004303,12765,0,1749955640,13019.408082439993,36.09358947000146,53404.225868400004 2025-06-15,02:47:22.000,166,11004293,12765,0,1749955641,13019.387873509993,36.11473685999954,53404.246829760006 2025-06-15,02:47:23.000,166,11004278,12885,0,1749955642,13019.333983029988,36.0865403400021,53404.18394568 2025-06-15,02:47:24.000,166,11004306,12805,0,1749955643,13019.273356240003,36.072442080003384,53404.21189416 2025-06-15,02:47:25.000,166,11004230,13205,0,1749955644,13019.219465759998,36.0865403400021,53404.225868400004 2025-06-15,02:47:26.000,166,11004312,12725,0,1749955645,13019.131893730002,36.10768773000018,53404.21189416 2025-06-15,02:47:27.000,166,11004284,12845,0,1749955646,13019.084739559992,36.09358947000146,53404.1909328 2025-06-15,02:47:28.000,166,11004279,12605,0,1749955647,13019.003903839992,36.0865403400021,53404.18394568 2025-06-15,02:47:29.000,166,11004302,12885,0,1749955648,13018.929804430001,36.072442080003384,53404.21189416 2025-06-15,02:47:30.000,166,11004278,13245,0,1749955649,13018.869177640001,36.10768773000018,53404.16997144001 2025-06-15,02:47:31.000,166,11004281,12845,0,1749955650,13018.795078229996,36.09358947000146,53404.21888128001 2025-06-15,02:47:32.000,166,11004242,13045,0,1749955651,13018.7075062,36.0865403400021,53404.19791992001 2025-06-15,02:47:33.000,166,11004298,12685,0,1749955652,13018.653615719995,36.072442080003384,53404.1559972 2025-06-15,02:47:34.000,166,11004289,12925,0,1749955653,13018.56604369,36.04424555999867,53404.16298432 2025-06-15,02:47:35.000,166,11004266,13205,0,1749955654,13018.56604369,36.0865403400021,53404.09311312 2025-06-15,02:47:36.000,166,11004269,12605,0,1749955655,13018.512153209995,36.13588425000489,53404.14901008001 2025-06-15,02:47:37.000,166,11004263,13085,0,1749955656,13018.491944279995,36.13588425000489,53404.107087360004 2025-06-15,02:47:38.000,166,11004285,13205,0,1749955657,13018.451526419994,36.1217859899989,53404.176958560005 2025-06-15,02:47:39.000,166,11004309,12765,0,1749955658,13018.384163319999,36.17112990000169,53404.11407448 2025-06-15,02:47:40.000,166,11004299,12765,0,1749955659,13018.33700914999,36.17817903000105,53404.1559972 2025-06-15,02:47:41.000,166,11004267,12965,0,1749955660,13018.269646049994,36.21342467999784,53404.14901008001 2025-06-15,02:47:42.000,166,11004258,12805,0,1749955661,13018.229228189994,36.234572070003196,53404.10010024001 2025-06-15,02:47:43.000,166,11004273,12845,0,1749955662,13018.202282949998,36.22752294000384,53404.128048720006 2025-06-15,02:47:44.000,166,11004252,12725,0,1749955663,13018.195546639989,36.27686684999935,53404.11407448 2025-06-15,02:47:45.000,166,11004272,12725,0,1749955664,13018.128183539993,36.28391597999871,53404.09311312 2025-06-15,02:47:46.000,166,11004297,12965,0,1749955665,13018.128183539993,36.298014240004704,53404.11407448 2025-06-15,02:47:47.000,166,11004278,12765,0,1749955666,13018.033875200003,36.28391597999871,53404.07215176001 2025-06-15,02:47:48.000,166,11004293,13045,0,1749955667,13017.986721029993,36.30506337000406,53404.0162548 2025-06-15,02:47:49.000,166,11004269,12885,0,1749955668,13017.932830550002,36.298014240004704,53404.04420328 2025-06-15,02:47:50.000,166,11004292,12765,0,1749955669,13017.872203760002,36.38965293000365,53404.05119040001 2025-06-15,02:47:51.000,166,11004225,12765,0,1749955670,13017.825049589992,36.39670206000301,53404.009267680005 2025-06-15,02:47:52.000,166,11004248,12725,0,1749955671,13017.798104349997,36.39670206000301,53404.009267680005 2025-06-15,02:47:53.000,166,11004285,12685,0,1749955672,13017.737477559996,36.375554669997655,53403.96734496 2025-06-15,02:47:54.000,166,11004303,12965,0,1749955673,13017.737477559996,36.39670206000301,53403.98131920001 2025-06-15,02:47:55.000,166,11004312,12845,0,1749955674,13017.663378149991,36.431947709999804,53404.00228056001 2025-06-15,02:47:56.000,166,11004307,12925,0,1749955675,13017.643169219991,36.43899683999916,53403.95337072001 2025-06-15,02:47:57.000,166,11004326,12965,0,1749955676,13017.596015049996,36.45309509999788,53403.92542224 2025-06-15,02:47:58.000,166,11004286,12725,0,1749955677,13017.575806119996,36.45309509999788,53403.890486640004 2025-06-15,02:47:59.000,166,11004293,12925,0,1749955678,13017.602751359991,36.481291620002594,53403.89747376 2025-06-15,02:48:00.000,166,11004260,13085,0,1749955679,13017.54886088,36.467193360003876,53403.88349952001 2025-06-15,02:48:01.000,166,11004255,12805,0,1749955680,13017.52865195,36.52358639999875,53403.91843512 2025-06-15,02:48:02.000,166,11004289,12965,0,1749955681,13017.494970399996,36.49538988000131,53403.88349952001 2025-06-15,02:48:03.000,166,11004319,12925,0,1749955682,13017.50844302,36.51653726999939,53403.89747376 2025-06-15,02:48:04.000,166,11004292,12685,0,1749955683,13017.50170670999,36.5447337900041,53403.8765124 2025-06-15,02:48:05.000,166,11004224,12765,0,1749955684,13017.494970399996,36.50948814000003,53403.83458968001 2025-06-15,02:48:06.000,166,11004302,12925,0,1749955685,13017.52191563999,36.5447337900041,53403.841576800005 2025-06-15,02:48:07.000,166,11004242,12765,0,1749955686,13017.494970399996,36.5447337900041,53403.8066412 2025-06-15,02:48:08.000,166,11004282,12685,0,1749955687,13017.515179329996,36.5447337900041,53403.81362832001 2025-06-15,02:48:09.000,166,11004268,12725,0,1749955688,13017.48823409,36.5447337900041,53403.82760256 2025-06-15,02:48:10.000,166,11004286,12925,0,1749955689,13017.454552539995,36.57293031000154,53403.841576800005 2025-06-15,02:48:11.000,166,11004279,12805,0,1749955690,13017.40066205999,36.58702857000026,53403.771705600004 2025-06-15,02:48:12.000,166,11004300,12805,0,1749955691,13017.434343609995,36.601126829998975,53403.743757120006 2025-06-15,02:48:13.000,166,11004270,13005,0,1749955692,13017.44107991999,36.61522508999769,53403.71580864001 2025-06-15,02:48:14.000,166,11004249,12765,0,1749955693,13017.44107991999,36.58702857000026,53403.72978288 2025-06-15,02:48:15.000,166,11004285,13045,0,1749955694,13017.393925749995,36.5799794400009,53403.722795760004 2025-06-15,02:48:16.000,166,11004263,13245,0,1749955695,13017.40066205999,36.601126829998975,53403.7018344 2025-06-15,02:48:17.000,166,11004239,12925,0,1749955696,13017.4276073,36.594077699999616,53403.69484728001 2025-06-15,02:48:18.000,166,11004255,12885,0,1749955697,13017.42087098999,36.5799794400009,53403.65292456 2025-06-15,02:48:19.000,166,11004285,12765,0,1749955698,13017.44781623,36.61522508999769,53403.63895032 2025-06-15,02:48:20.000,166,11004289,12965,0,1749955699,13017.474761469995,36.601126829998975,53403.61798896001 2025-06-15,02:48:21.000,166,11004252,12725,0,1749955700,13017.454552539995,36.608175959998334,53403.624976080006 2025-06-15,02:48:22.000,166,11004266,12805,0,1749955701,13017.46128884999,36.61522508999769,53403.64593744001 2025-06-15,02:48:23.000,166,11004271,12805,0,1749955702,13017.494970399996,36.594077699999616,53403.63895032 2025-06-15,02:48:24.000,166,11004269,12845,0,1749955703,13017.494970399996,36.62932335000369,53403.66689880001 2025-06-15,02:48:25.000,166,11004273,12685,0,1749955704,13017.494970399996,36.62932335000369,53403.6319632 2025-06-15,02:48:26.000,166,11004252,12925,0,1749955705,13017.52865195,36.58702857000026,53403.624976080006 2025-06-15,02:48:27.000,166,11004280,12725,0,1749955706,13017.52191563999,36.601126829998975,53403.56907912001 2025-06-15,02:48:28.000,166,11004269,12805,0,1749955707,13017.535388259996,36.608175959998334,53403.56907912001 2025-06-15,02:48:29.000,166,11004297,12725,0,1749955708,13017.562333499991,36.601126829998975,53403.52016928 2025-06-15,02:48:30.000,166,11004272,13005,0,1749955709,13017.582542429991,36.61522508999769,53403.52715640001 2025-06-15,02:48:31.000,166,11004277,12805,0,1749955710,13017.596015049996,36.594077699999616,53403.576066240006 2025-06-15,02:48:32.000,166,11004284,13125,0,1749955711,13017.602751359991,36.594077699999616,53403.555104880004 2025-06-15,02:48:33.000,166,11004262,13085,0,1749955712,13017.636432909996,36.58702857000026,53403.54113064 2025-06-15,02:48:34.000,166,11004315,13045,0,1749955713,13017.676850769996,36.57293031000154,53403.555104880004 2025-06-15,02:48:35.000,166,11004268,12805,0,1749955714,13017.737477559996,36.58702857000026,53403.54811776001 2025-06-15,02:48:36.000,166,11004216,12885,0,1749955715,13017.791368040002,36.52358639999875,53403.555104880004 2025-06-15,02:48:37.000,166,11004258,12765,0,1749955716,13017.865467449992,36.50948814000003,53403.53414352 2025-06-15,02:48:38.000,166,11004268,12765,0,1749955717,13017.885676379992,36.52358639999875,53403.49920792001 2025-06-15,02:48:39.000,166,11004282,13205,0,1749955718,13017.946303169992,36.53768466000474,53403.52715640001 2025-06-15,02:48:40.000,166,11004290,12965,0,1749955719,13017.979984719997,36.50948814000003,53403.52016928 2025-06-15,02:48:41.000,166,11004334,12885,0,1749955720,13018.013666270002,36.51653726999939,53403.54113064 2025-06-15,02:48:42.000,166,11004317,12725,0,1749955721,13018.081029369998,36.48834075000195,53403.54811776001 2025-06-15,02:48:43.000,166,11004287,12725,0,1749955722,13018.087765679993,36.50243901000067,53403.562092 2025-06-15,02:48:44.000,166,11004316,12765,0,1749955723,13018.161865089998,36.53768466000474,53403.555104880004 2025-06-15,02:48:45.000,166,11004327,12885,0,1749955724,13018.161865089998,36.55883205000282,53403.555104880004 2025-06-15,02:48:46.000,166,11004254,13045,0,1749955725,13018.195546639989,36.5447337900041,53403.54811776001 2025-06-15,02:48:47.000,166,11004270,12885,0,1749955726,13018.262909739999,36.51653726999939,53403.562092 2025-06-15,02:48:48.000,166,11004321,12925,0,1749955727,13018.283118669999,36.53063552999811,53403.54811776001 2025-06-15,02:48:49.000,166,11004328,12925,0,1749955728,13018.343745459999,36.5799794400009,53403.506195040005 2025-06-15,02:48:50.000,166,11004253,12925,0,1749955729,13018.384163319999,36.55178292000346,53403.52715640001 2025-06-15,02:48:51.000,166,11004316,13125,0,1749955730,13018.41784486999,36.55178292000346,53403.555104880004 2025-06-15,02:48:52.000,166,11004289,12965,0,1749955731,13018.471735349995,36.56588118000218,53403.59702760001 2025-06-15,02:48:53.000,166,11004298,12885,0,1749955732,13018.49868058999,36.5447337900041,53403.59702760001 2025-06-15,02:48:54.000,166,11004282,12965,0,1749955733,13018.57951630999,36.5799794400009,53403.61798896001 2025-06-15,02:48:55.000,166,11004310,12885,0,1749955734,13018.57951630999,36.57293031000154,53403.61100184 2025-06-15,02:48:56.000,166,11004335,13045,0,1749955735,13018.62667048,36.56588118000218,53403.604014720004 2025-06-15,02:48:57.000,166,11004288,12725,0,1749955736,13018.68729727,36.5447337900041,53403.61798896001 2025-06-15,02:48:58.000,166,11004306,12965,0,1749955737,13018.694033579995,36.5799794400009,53403.59004048 2025-06-15,02:48:59.000,166,11004294,13045,0,1749955738,13018.74118774999,36.594077699999616,53403.6319632 2025-06-15,02:49:00.000,166,11004300,12885,0,1749955739,13018.80855085,36.57293031000154,53403.61100184 2025-06-15,02:49:01.000,166,11004337,12925,0,1749955740,13018.916331809996,36.58702857000026,53403.65292456 2025-06-15,02:49:02.000,166,11004297,12965,0,1749955741,13018.956749669996,36.594077699999616,53403.69484728001 2025-06-15,02:49:03.000,166,11004305,13165,0,1749955742,13018.976958599997,36.53768466000474,53403.7018344 2025-06-15,02:49:04.000,166,11004323,12925,0,1749955743,13019.044321699992,36.55883205000282,53403.743757120006 2025-06-15,02:49:05.000,166,11004341,12845,0,1749955744,13019.051058010002,36.5447337900041,53403.75074424 2025-06-15,02:49:06.000,166,11004300,13125,0,1749955745,13019.098212179997,36.5447337900041,53403.78567984001 2025-06-15,02:49:07.000,166,11004306,12845,0,1749955746,13019.138630039997,36.55883205000282,53403.81362832001 2025-06-15,02:49:08.000,166,11004312,12965,0,1749955747,13019.158838969997,36.53063552999811,53403.83458968001 2025-06-15,02:49:09.000,166,11004324,12765,0,1749955748,13019.125157419992,36.52358639999875,53403.81362832001 2025-06-15,02:49:10.000,166,11004271,13245,0,1749955749,13019.125157419992,36.52358639999875,53403.841576800005 2025-06-15,02:49:11.000,166,11004310,13045,0,1749955750,13019.158838969997,36.48834075000195,53403.88349952001 2025-06-15,02:49:12.000,166,11004291,12765,0,1749955751,13019.172311590002,36.49538988000131,53403.85555104 2025-06-15,02:49:13.000,166,11004304,12765,0,1749955752,13019.172311590002,36.481291620002594,53403.95337072001 2025-06-15,02:49:14.000,166,11004296,12805,0,1749955753,13019.152102660002,36.467193360003876,53403.9463836 2025-06-15,02:49:15.000,166,11004266,12765,0,1749955754,13019.192520520002,36.49538988000131,53403.939396480004 2025-06-15,02:49:16.000,166,11004306,13085,0,1749955755,13019.145366349992,36.424898580000445,53403.9463836 2025-06-15,02:49:17.000,166,11004274,12765,0,1749955756,13019.185784209993,36.44604596999852,53403.96734496 2025-06-15,02:49:18.000,166,11004281,13085,0,1749955757,13019.152102660002,36.45309509999788,53403.97433208 2025-06-15,02:49:19.000,166,11004285,13125,0,1749955758,13019.165575279992,36.43899683999916,53403.98830632 2025-06-15,02:49:20.000,166,11004289,13005,0,1749955759,13019.158838969997,36.424898580000445,53404.058177520004 2025-06-15,02:49:21.000,166,11004319,12965,0,1749955760,13019.172311590002,36.41080032000173,53404.04420328 2025-06-15,02:49:22.000,166,11004281,13125,0,1749955761,13019.145366349992,36.40375119000237,53404.02324192 2025-06-15,02:49:23.000,166,11004256,12805,0,1749955762,13019.158838969997,36.375554669997655,53404.09311312 2025-06-15,02:49:24.000,166,11004322,12925,0,1749955763,13019.051058010002,36.375554669997655,53404.128048720006 2025-06-15,02:49:25.000,166,11004298,12805,0,1749955764,13019.078003249997,36.38260380000429,53404.079138880006 2025-06-15,02:49:26.000,166,11004261,12765,0,1749955765,13019.024112769992,36.34735815000022,53404.14202296 2025-06-15,02:49:27.000,166,11004354,12845,0,1749955766,13018.970222290001,36.35440727999958,53404.107087360004 2025-06-15,02:49:28.000,166,11004327,12805,0,1749955767,13018.950013360001,36.32621076000214,53404.1559972 2025-06-15,02:49:29.000,166,11004278,13005,0,1749955768,13018.909595500001,36.32621076000214,53404.176958560005 2025-06-15,02:49:30.000,166,11004286,13005,0,1749955769,13018.835496089996,36.28391597999871,53404.12106160001 2025-06-15,02:49:31.000,166,11004314,13045,0,1749955770,13018.801814539991,36.248670330001914,53404.09311312 2025-06-15,02:49:32.000,166,11004297,12805,0,1749955771,13018.754660369996,36.241621200002555,53404.16997144001 2025-06-15,02:49:33.000,166,11004284,12885,0,1749955772,13018.653615719995,36.14998251000361,53404.16997144001 2025-06-15,02:49:34.000,166,11004245,12765,0,1749955773,13018.592988929995,36.17817903000105,53404.21888128001 2025-06-15,02:49:35.000,166,11004369,12805,0,1749955774,13018.54583476,36.17817903000105,53404.21888128001 2025-06-15,02:49:36.000,166,11004296,12845,0,1749955775,13018.46499904,36.12883511999826,53404.21189416 2025-06-15,02:49:37.000,166,11004318,12885,0,1749955776,13018.370690699994,36.09358947000146,53404.18394568 2025-06-15,02:49:38.000,166,11004303,12965,0,1749955777,13018.269646049994,36.07949121000274,53404.1909328 2025-06-15,02:49:39.000,166,11004321,12925,0,1749955778,13018.202282949998,36.065392950004025,53404.19791992001 2025-06-15,02:49:40.000,166,11004307,12685,0,1749955779,13018.141656159998,36.023098170000594,53404.1909328 2025-06-15,02:49:41.000,166,11004303,12965,0,1749955780,13018.081029369998,36.03014729999995,53404.23285552 2025-06-15,02:49:42.000,166,11004313,12765,0,1749955781,13018.040611509998,36.03014729999995,53404.28875248001 2025-06-15,02:49:43.000,166,11004288,12925,0,1749955782,13017.959775789997,36.008999910001876,53404.25381688 2025-06-15,02:49:44.000,166,11004295,12965,0,1749955783,13017.831785900002,35.9878525200038,53404.246829760006 2025-06-15,02:49:45.000,166,11004333,12805,0,1749955784,13017.730741250001,35.98080339000444,53404.225868400004 2025-06-15,02:49:46.000,166,11004286,12765,0,1749955785,13017.616223979996,35.959655999999086,53404.23984264001 2025-06-15,02:49:47.000,166,11004298,12885,0,1749955786,13017.50170670999,35.959655999999086,53404.246829760006 2025-06-15,02:49:48.000,166,11004313,12965,0,1749955787,13017.434343609995,35.966705129998445,53404.25381688 2025-06-15,02:49:49.000,166,11004293,12605,0,1749955788,13017.30635372,35.91736122000293,53404.23285552 2025-06-15,02:49:50.000,166,11004262,12805,0,1749955789,13017.19857275999,35.90326296000421,53404.20490704 2025-06-15,02:49:51.000,166,11004334,12805,0,1749955790,13017.063846559999,35.832771660003345,53404.20490704 2025-06-15,02:49:52.000,166,11004319,13045,0,1749955791,13016.969538219993,35.790476879999915,53404.21189416 2025-06-15,02:49:53.000,166,11004304,12685,0,1749955792,13016.828075709993,35.7411329700044,53404.21888128001 2025-06-15,02:49:54.000,166,11004253,13005,0,1749955793,13016.706822129992,35.69883819000097,53404.18394568 2025-06-15,02:49:55.000,166,11004302,12805,0,1749955794,13016.639459029997,35.67769080000289,53404.176958560005 2025-06-15,02:49:56.000,166,11004337,12805,0,1749955795,13016.518205449996,35.656543410004815,53404.1559972 2025-06-15,02:49:57.000,166,11004354,13085,0,1749955796,13016.34306138999,35.614248630001384,53404.14202296 2025-06-15,02:49:58.000,166,11004326,12685,0,1749955797,13016.235280429995,35.550806459999876,53404.10010024001 2025-06-15,02:49:59.000,166,11004361,12765,0,1749955798,13016.073608989995,35.50146255000436,53404.10010024001 2025-06-15,02:50:00.000,166,11004303,12685,0,1749955799,13015.95909171999,35.50851168000372,53404.10010024001 2025-06-15,02:50:01.000,166,11004298,12765,0,1749955800,13015.790683969994,35.430971250003495,53404.079138880006 2025-06-15,02:50:02.000,166,11004299,12885,0,1749955801,13015.703111939998,35.40277472999878,53404.0162548 2025-06-15,02:50:03.000,166,11004341,12605,0,1749955802,13015.608803599993,35.41687299000478,53404.03022904001 2025-06-15,02:50:04.000,166,11004339,12805,0,1749955803,13015.501022639997,35.381627340000705,53404.03022904001 2025-06-15,02:50:05.000,166,11004323,12885,0,1749955804,13015.339351199997,35.35343082000327,53403.9463836 2025-06-15,02:50:06.000,166,11004320,12765,0,1749955805,13015.218097619996,35.3181851699992,53403.91843512 2025-06-15,02:50:07.000,166,11004303,12805,0,1749955806,13015.09010773,35.27589039000304,53403.911448000006 2025-06-15,02:50:08.000,166,11004329,12805,0,1749955807,13014.96211783999,35.24064473999897,53403.86952528 2025-06-15,02:50:09.000,166,11004284,12965,0,1749955808,13014.793710089994,35.212448220001534,53403.792666960006 2025-06-15,02:50:10.000,166,11004307,13125,0,1749955809,13014.71961067999,35.191300830003456,53403.79965408 2025-06-15,02:50:11.000,166,11004323,12885,0,1749955810,13014.611829719994,35.191300830003456,53403.8066412 2025-06-15,02:50:12.000,166,11004269,12685,0,1749955811,13014.416476730003,35.1701534399981,53403.73677000001 2025-06-15,02:50:13.000,166,11004323,12725,0,1749955812,13014.281750529997,35.149006050000025,53403.71580864001 2025-06-15,02:50:14.000,166,11004273,12965,0,1749955813,13014.120079089997,35.0714656199998,53403.68087304 2025-06-15,02:50:15.000,166,11004288,13045,0,1749955814,13014.032507060001,35.092613009997876,53403.63895032 2025-06-15,02:50:16.000,166,11004297,12765,0,1749955815,13013.87083562,35.04326910000236,53403.64593744001 2025-06-15,02:50:17.000,166,11004272,13005,0,1749955816,13013.715900489995,35.0714656199998,53403.59004048 2025-06-15,02:50:18.000,166,11004309,12685,0,1749955817,13013.56770167,35.04326910000236,53403.51318216 2025-06-15,02:50:19.000,166,11004289,12765,0,1749955818,13013.392557609994,35.00802344999829,53403.49920792001 2025-06-15,02:50:20.000,166,11004299,12725,0,1749955819,13013.210677239993,35.029170840003644,53403.42933672001 2025-06-15,02:50:21.000,166,11004309,12765,0,1749955820,13013.096159970002,35.036219970003,53403.408375360006 2025-06-15,02:50:22.000,166,11004259,13125,0,1749955821,13013.035533180002,35.036219970003,53403.30356856 2025-06-15,02:50:23.000,166,11004380,12965,0,1749955822,13012.941224839997,35.05736736000108,53403.37343976 2025-06-15,02:50:24.000,166,11004282,12845,0,1749955823,13012.779553399996,35.07851474999916,53403.28260720001 2025-06-15,02:50:25.000,166,11004269,12805,0,1749955824,13012.69198137,35.05031823000172,53403.22671024 2025-06-15,02:50:26.000,166,11004266,12965,0,1749955825,13012.56399147999,35.06441649000044,53403.2476716 2025-06-15,02:50:27.000,166,11004332,12845,0,1749955826,13012.44947421,35.092613009997876,53403.19876176 2025-06-15,02:50:28.000,166,11004268,12645,0,1749955827,13012.34169324999,35.13490779000131,53403.18478752 2025-06-15,02:50:29.000,166,11004314,12885,0,1749955828,13012.213703359994,35.11376040000323,53403.07998072 2025-06-15,02:50:30.000,166,11004318,12965,0,1749955829,13012.153076569994,35.156055179999385,53403.072993600006 2025-06-15,02:50:31.000,166,11004307,12725,0,1749955830,13012.052031919993,35.17720257000474,53402.954212560006 2025-06-15,02:50:32.000,166,11004250,12885,0,1749955831,13011.944250959998,35.205399090002174,53402.98216104 2025-06-15,02:50:33.000,166,11004295,12805,0,1749955832,13011.870151549992,35.25474299999769,53402.933251200004 2025-06-15,02:50:34.000,166,11004273,13125,0,1749955833,13011.782579519997,35.27589039000304,53402.84241864 2025-06-15,02:50:35.000,166,11004264,13125,0,1749955834,13011.755634280002,35.31113603999984,53402.786521680006 2025-06-15,02:50:36.000,166,11004295,12605,0,1749955835,13011.695007490001,35.381627340000705,53402.77953456001 2025-06-15,02:50:37.000,166,11004265,12845,0,1749955836,13011.614171770001,35.36047995000263,53402.74459896 2025-06-15,02:50:38.000,166,11004266,13045,0,1749955837,13011.519863429996,35.41687299000478,53402.68870200001 2025-06-15,02:50:39.000,166,11004280,12765,0,1749955838,13011.45250033,35.45211864000157,53402.64677928 2025-06-15,02:50:40.000,166,11004321,12885,0,1749955839,13011.39187354,35.49441341999773,53402.5838952 2025-06-15,02:50:41.000,166,11004291,12725,0,1749955840,13011.317774129995,35.49441341999773,53402.53498536 2025-06-15,02:50:42.000,166,11004237,12845,0,1749955841,13011.29082889,35.53670820000116,53402.569920960006 2025-06-15,02:50:43.000,166,11004282,12965,0,1749955842,13011.24367471999,35.57195384999795,53402.50703688 2025-06-15,02:50:44.000,166,11004300,12965,0,1749955843,13011.18978424,35.600150370002666,53402.4092172 2025-06-15,02:50:45.000,166,11004265,12845,0,1749955844,13011.16957531,35.63539601999946,53402.38825584 2025-06-15,02:50:46.000,166,11004282,12605,0,1749955845,13011.115684829994,35.656543410004815,53402.31838464 2025-06-15,02:50:47.000,166,11004196,12965,0,1749955846,13011.095475899994,35.70588732000033,53402.25550056001 2025-06-15,02:50:48.000,166,11004276,12885,0,1749955847,13011.14263006999,35.74818210000376,53402.25550056001 2025-06-15,02:50:49.000,166,11004273,12605,0,1749955848,13011.12242113999,35.783427750000556,53402.19261648 2025-06-15,02:50:50.000,166,11004273,12805,0,1749955849,13011.176311619995,35.832771660003345,53402.17165512 2025-06-15,02:50:51.000,166,11004232,12605,0,1749955850,13011.22346578999,35.825722530003986,53402.115758160005 2025-06-15,02:50:52.000,166,11004262,13045,0,1749955851,13011.236938409995,35.839820790002705,53402.10178392 2025-06-15,02:50:53.000,166,11004286,12645,0,1749955852,13011.29082889,35.8750664399995,53402.05986120001 2025-06-15,02:50:54.000,166,11004249,12845,0,1749955853,13011.38513722999,35.85391905000142,53402.05986120001 2025-06-15,02:50:55.000,166,11004282,12885,0,1749955854,13011.46597294999,35.93145948000165,53402.01095136 2025-06-15,02:50:56.000,166,11004309,12805,0,1749955855,13011.51312712,35.91736122000293,53402.00396424 2025-06-15,02:50:57.000,166,11004256,13045,0,1749955856,13011.607435459991,35.94555774000037,53401.96204152 2025-06-15,02:50:58.000,166,11004260,12805,0,1749955857,13011.688271179992,35.95260686999973,53401.87120896001 2025-06-15,02:50:59.000,166,11004298,13165,0,1749955858,13011.802788449997,35.966705129998445,53401.878196080004 2025-06-15,02:51:00.000,166,11004274,12965,0,1749955859,13011.930778339993,35.94555774000037,53401.878196080004 2025-06-15,02:51:01.000,166,11004277,12845,0,1749955860,13012.004877749998,35.973754259997804,53401.82229912001 2025-06-15,02:51:02.000,166,11004252,13045,0,1749955861,13012.180021809989,35.98080339000444,53401.80832488 2025-06-15,02:51:03.000,166,11004257,13005,0,1749955862,13012.32822063,35.95260686999973,53401.80832488 2025-06-15,02:51:04.000,166,11004260,13045,0,1749955863,13012.46968314,35.95260686999973,53401.759415040004 2025-06-15,02:51:05.000,166,11004254,12765,0,1749955864,13012.61114565,35.93850861000101,53401.7454408 2025-06-15,02:51:06.000,166,11004277,13005,0,1749955865,13012.819971259996,35.973754259997804,53401.75242792001 2025-06-15,02:51:07.000,166,11004244,12805,0,1749955866,13012.934488530002,35.959655999999086,53401.710505200004 2025-06-15,02:51:08.000,166,11004276,13125,0,1749955867,13013.069214729992,36.008999910001876,53401.75242792001 2025-06-15,02:51:09.000,166,11004304,12965,0,1749955868,13013.203940929998,36.016049040001235,53401.72447944001 2025-06-15,02:51:10.000,166,11004219,12885,0,1749955869,13013.412766539994,36.016049040001235,53401.7454408 2025-06-15,02:51:11.000,166,11004252,12805,0,1749955870,13013.5879106,35.99490165000316,53401.73845368 2025-06-15,02:51:12.000,166,11004239,12965,0,1749955871,13013.81020883,36.016049040001235,53401.80133776001 2025-06-15,02:51:13.000,166,11004284,12565,0,1749955872,13013.944935029991,36.016049040001235,53401.68954384 2025-06-15,02:51:14.000,166,11004338,12965,0,1749955873,13014.227860049992,36.023098170000594,53401.76640216 2025-06-15,02:51:15.000,166,11004304,12765,0,1749955874,13014.403004109998,36.023098170000594,53401.759415040004 2025-06-15,02:51:16.000,166,11004282,13085,0,1749955875,13014.611829719994,36.00195078000252,53401.75242792001 2025-06-15,02:51:17.000,166,11004214,12725,0,1749955876,13014.84760057,36.03014729999995,53401.75242792001 2025-06-15,02:51:18.000,166,11004273,12565,0,1749955877,13014.995799389995,36.058343820004666,53401.759415040004 2025-06-15,02:51:19.000,166,11004259,12725,0,1749955878,13015.211361310001,36.065392950004025,53401.87120896001 2025-06-15,02:51:20.000,166,11004253,12805,0,1749955879,13015.447132159992,36.05129468999803,53401.83627336 2025-06-15,02:51:21.000,166,11004281,12805,0,1749955880,13015.602067289998,36.058343820004666,53401.86422184 2025-06-15,02:51:22.000,166,11004265,13085,0,1749955881,13015.804156589998,36.09358947000146,53401.85024760001 2025-06-15,02:51:23.000,166,11004305,12725,0,1749955882,13015.95909171999,36.065392950004025,53401.899157440006 2025-06-15,02:51:24.000,166,11004306,12845,0,1749955883,13016.12749947,36.072442080003384,53401.9550544 2025-06-15,02:51:25.000,166,11004251,13085,0,1749955884,13016.316116149996,36.058343820004666,53401.96204152 2025-06-15,02:51:26.000,166,11004218,12645,0,1749955885,13016.504732829992,36.05129468999803,53401.948067280005 2025-06-15,02:51:27.000,166,11004258,12725,0,1749955886,13016.686613199992,36.07949121000274,53402.01793848001 2025-06-15,02:51:28.000,166,11004300,12845,0,1749955887,13016.855020950003,36.05129468999803,53402.03191272 2025-06-15,02:51:29.000,166,11004284,12645,0,1749955888,13017.063846559999,36.016049040001235,53402.094796800004 2025-06-15,02:51:30.000,166,11004217,13085,0,1749955889,13017.18510014,36.023098170000594,53402.13671952001 2025-06-15,02:51:31.000,166,11004238,13005,0,1749955890,13017.34003526999,35.99490165000316,53402.19261648 2025-06-15,02:51:32.000,166,11004276,12845,0,1749955891,13017.46802516,36.023098170000594,53402.22056496 2025-06-15,02:51:33.000,166,11004233,12965,0,1749955892,13017.616223979996,35.966705129998445,53402.29043616 2025-06-15,02:51:34.000,166,11004279,12965,0,1749955893,13017.750950180001,35.98080339000444,53402.31838464 2025-06-15,02:51:35.000,166,11004234,12965,0,1749955894,13017.872203760002,35.93850861000101,53402.34633312 2025-06-15,02:51:36.000,166,11004335,12725,0,1749955895,13017.953039480002,35.93145948000165,53402.37428160001 2025-06-15,02:51:37.000,166,11004240,12725,0,1749955896,13017.979984719997,35.95260686999973,53402.43716568 2025-06-15,02:51:38.000,166,11004261,12965,0,1749955897,13018.054084130003,35.92441035000229,53402.48607552 2025-06-15,02:51:39.000,166,11004306,12845,0,1749955898,13018.114710919988,35.8750664399995,53402.53498536 2025-06-15,02:51:40.000,166,11004244,12685,0,1749955899,13018.128183539993,35.86096818000078,53402.49306264001 2025-06-15,02:51:41.000,166,11004241,13005,0,1749955900,13018.195546639989,35.8750664399995,53402.5838952 2025-06-15,02:51:42.000,166,11004267,12925,0,1749955901,13018.188810329993,35.85391905000142,53402.63979216001 2025-06-15,02:51:43.000,166,11004257,12965,0,1749955902,13018.242700809998,35.81867340000463,53402.66075352001 2025-06-15,02:51:44.000,166,11004284,13005,0,1749955903,13018.242700809998,35.81867340000463,53402.7236376 2025-06-15,02:51:45.000,166,11004238,12805,0,1749955904,13018.182074019998,35.80457513999863,53402.737611840006 2025-06-15,02:51:46.000,166,11004261,12805,0,1749955905,13018.155128779988,35.75523123000312,53402.765560320004 2025-06-15,02:51:47.000,166,11004295,12845,0,1749955906,13018.188810329993,35.76228036000248,53402.80049592 2025-06-15,02:51:48.000,166,11004324,12725,0,1749955907,13018.141656159998,35.72703470999841,53402.84940576 2025-06-15,02:51:49.000,166,11004266,12925,0,1749955908,13018.128183539993,35.75523123000312,53402.884341360004 2025-06-15,02:51:50.000,166,11004310,12925,0,1749955909,13018.107974609993,35.734083839997766,53402.89132848 2025-06-15,02:51:51.000,166,11004269,12725,0,1749955910,13018.081029369998,35.71293644999969,53402.933251200004 2025-06-15,02:51:52.000,166,11004282,13005,0,1749955911,13018.054084130003,35.67769080000289,53402.97517392001 2025-06-15,02:51:53.000,166,11004265,12925,0,1749955912,13017.966512099993,35.71293644999969,53403.003122400005 2025-06-15,02:51:54.000,166,11004254,12845,0,1749955913,13017.919357929997,35.67064167000353,53403.02408376001 2025-06-15,02:51:55.000,166,11004288,12965,0,1749955914,13017.878940069997,35.69883819000097,53403.06600648001 2025-06-15,02:51:56.000,166,11004265,12805,0,1749955915,13017.825049589992,35.70588732000033,53403.06600648001 2025-06-15,02:51:57.000,166,11004262,12965,0,1749955916,13017.737477559996,35.7411329700044,53403.03107088 2025-06-15,02:51:58.000,166,11004234,13045,0,1749955917,13017.636432909996,35.74818210000376,53403.1079292 2025-06-15,02:51:59.000,166,11004236,12845,0,1749955918,13017.562333499991,35.69178906000161,53403.05901936 2025-06-15,02:52:00.000,166,11004264,12805,0,1749955919,13017.44781623,35.74818210000376,53403.100942080004 2025-06-15,02:52:01.000,166,11004279,12765,0,1749955920,13017.34003526999,35.75523123000312,53403.14286480001 2025-06-15,02:52:02.000,166,11004275,12805,0,1749955921,13017.26593586,35.76228036000248,53403.100942080004 2025-06-15,02:52:03.000,166,11004293,12605,0,1749955922,13017.164891209999,35.76932949000184,53403.13587768 2025-06-15,02:52:04.000,166,11004246,13005,0,1749955923,13017.023428699998,35.76228036000248,53403.16382616001 2025-06-15,02:52:05.000,166,11004241,13085,0,1749955924,13016.895438809988,35.783427750000556,53403.121903440006 2025-06-15,02:52:06.000,166,11004299,12845,0,1749955925,13016.767448919993,35.797526009999274,53403.16382616001 2025-06-15,02:52:07.000,166,11004227,12685,0,1749955926,13016.652931650002,35.825722530003986,53403.22671024 2025-06-15,02:52:08.000,166,11004212,12685,0,1749955927,13016.558623309997,35.80457513999863,53403.170813280005 2025-06-15,02:52:09.000,166,11004236,12685,0,1749955928,13016.417160799996,35.825722530003986,53403.19876176 2025-06-15,02:52:10.000,166,11004239,12925,0,1749955929,13016.28917091,35.80457513999863,53403.15683904 2025-06-15,02:52:11.000,166,11004258,12965,0,1749955930,13016.1477084,35.839820790002705,53403.1778004 2025-06-15,02:52:12.000,166,11004252,12925,0,1749955931,13016.012982199994,35.88211556999886,53403.22671024 2025-06-15,02:52:13.000,166,11004255,12805,0,1749955932,13015.911937549994,35.8750664399995,53403.18478752 2025-06-15,02:52:14.000,166,11004250,12765,0,1749955933,13015.743529799998,35.91736122000293,53403.1778004 2025-06-15,02:52:15.000,166,11004259,12965,0,1749955934,13015.662694079998,35.91736122000293,53403.121903440006 2025-06-15,02:52:16.000,166,11004230,12805,0,1749955935,13015.521231569997,35.91031209000357,53403.14985192 2025-06-15,02:52:17.000,166,11004260,12805,0,1749955936,13015.399977989997,35.90326296000421,53403.14985192 2025-06-15,02:52:18.000,166,11004282,12965,0,1749955937,13015.292197030001,35.93145948000165,53403.121903440006 2025-06-15,02:52:19.000,166,11004285,12605,0,1749955938,13015.197888689996,35.92441035000229,53403.1079292 2025-06-15,02:52:20.000,166,11004254,12965,0,1749955939,13015.056426179995,35.959655999999086,53403.072993600006 2025-06-15,02:52:21.000,166,11004257,12605,0,1749955940,13014.94190890999,35.966705129998445,53403.072993600006 2025-06-15,02:52:22.000,166,11004260,13005,0,1749955941,13014.834127949995,35.99490165000316,53403.072993600006 2025-06-15,02:52:23.000,166,11004301,13125,0,1749955942,13014.78023746999,35.973754259997804,53403.09395496001 2025-06-15,02:52:24.000,166,11004243,12965,0,1749955943,13014.658983889989,36.008999910001876,53403.01010952 2025-06-15,02:52:25.000,166,11004273,12765,0,1749955944,13014.605093409999,35.99490165000316,53403.07998072 2025-06-15,02:52:26.000,166,11004303,13125,0,1749955945,13014.463630899998,35.9878525200038,53403.01010952 2025-06-15,02:52:27.000,166,11004283,13005,0,1749955946,13014.349113629993,36.00195078000252,53403.038058 2025-06-15,02:52:28.000,166,11004291,12965,0,1749955947,13014.275014220002,35.99490165000316,53403.003122400005 2025-06-15,02:52:29.000,166,11004285,12685,0,1749955948,13014.207651119992,35.966705129998445,53403.038058 2025-06-15,02:52:30.000,166,11004284,12765,0,1749955949,13014.167233259992,35.99490165000316,53402.91228984 2025-06-15,02:52:31.000,166,11004251,13005,0,1749955950,13014.147024329992,35.94555774000037,53402.94023832 2025-06-15,02:52:32.000,166,11004260,12885,0,1749955951,13014.079661229996,35.98080339000444,53402.94722544001 2025-06-15,02:52:33.000,166,11004232,12805,0,1749955952,13013.998825509996,35.966705129998445,53402.905302720006 2025-06-15,02:52:34.000,166,11004247,12725,0,1749955953,13013.944935029991,35.9878525200038,53402.85639288001 2025-06-15,02:52:35.000,166,11004302,12965,0,1749955954,13013.89104455,35.973754259997804,53402.85639288001 2025-06-15,02:52:36.000,166,11004313,13165,0,1749955955,13013.816945139995,35.966705129998445,53402.82145728 2025-06-15,02:52:37.000,166,11004270,12885,0,1749955956,13013.78326358999,35.93850861000101,53402.80049592 2025-06-15,02:52:38.000,166,11004254,12925,0,1749955957,13013.72937311,35.98080339000444,53402.77953456001 2025-06-15,02:52:39.000,166,11004211,12605,0,1749955958,13013.715900489995,35.93850861000101,53402.7935088 2025-06-15,02:52:40.000,166,11004294,12805,0,1749955959,13013.70242786999,35.94555774000037,53402.75857320001 2025-06-15,02:52:41.000,166,11004272,12965,0,1749955960,13013.635064769995,35.95260686999973,53402.737611840006 2025-06-15,02:52:42.000,166,11004221,12885,0,1749955961,13013.64180107999,35.91736122000293,53402.69568912 2025-06-15,02:52:43.000,166,11004239,12925,0,1749955962,13013.62832846,35.896213830004854,53402.70267624 2025-06-15,02:52:44.000,166,11004322,12925,0,1749955963,13013.58117428999,35.88916469999822,53402.70267624 2025-06-15,02:52:45.000,166,11004278,12805,0,1749955964,13013.56096535999,35.88211556999886,53402.68171488 2025-06-15,02:52:46.000,166,11004321,12725,0,1749955965,13013.574437979994,35.846869920002064,53402.57690808 2025-06-15,02:52:47.000,166,11004280,12645,0,1749955966,13013.56096535999,35.86096818000078,53402.59088232001 2025-06-15,02:52:48.000,166,11004351,12805,0,1749955967,13013.513811189994,35.790476879999915,53402.57690808 2025-06-15,02:52:49.000,166,11004267,12605,0,1749955968,13013.493602259994,35.790476879999915,53402.548959600004 2025-06-15,02:52:50.000,166,11004309,12765,0,1749955969,13013.493602259994,35.7411329700044,53402.548959600004 2025-06-15,02:52:51.000,166,11004270,12885,0,1749955970,13013.419502849989,35.70588732000033,53402.49306264001 2025-06-15,02:52:52.000,166,11004292,12725,0,1749955971,13013.385821299998,35.67064167000353,53402.50703688 2025-06-15,02:52:53.000,166,11004289,12685,0,1749955972,13013.385821299998,35.67064167000353,53402.48607552 2025-06-15,02:52:54.000,166,11004260,12605,0,1749955973,13013.385821299998,35.656543410004815,53402.50703688 2025-06-15,02:52:55.000,166,11004328,12965,0,1749955974,13013.365612369998,35.663592540004174,53402.47210128001 2025-06-15,02:52:56.000,166,11004305,12725,0,1749955975,13013.352139749994,35.614248630001384,53402.44415280001 2025-06-15,02:52:57.000,166,11004327,12885,0,1749955976,13013.311721889993,35.57195384999795,53402.39524296001 2025-06-15,02:52:58.000,166,11004275,12525,0,1749955977,13013.325194509998,35.564904719998594,53402.38825584 2025-06-15,02:52:59.000,166,11004282,12965,0,1749955978,13013.311721889993,35.54375733000052,53402.381268720004 2025-06-15,02:53:00.000,166,11004298,12965,0,1749955979,13013.318458199989,35.47326602999965,53402.332358880005 2025-06-15,02:53:01.000,166,11004311,12685,0,1749955980,13013.352139749994,35.50146255000436,53402.339346 2025-06-15,02:53:02.000,166,11004323,12685,0,1749955981,13013.372348679994,35.44506951000221,53402.31838464 2025-06-15,02:53:03.000,166,11004260,12765,0,1749955982,13013.385821299998,35.438020380002854,53402.234539200006 2025-06-15,02:53:04.000,166,11004280,12965,0,1749955983,13013.399293919989,35.39572559999942,53402.283449040006 2025-06-15,02:53:05.000,166,11004299,12765,0,1749955984,13013.399293919989,35.388676470000064,53402.18562936001 2025-06-15,02:53:06.000,166,11004271,12965,0,1749955985,13013.379084989989,35.36047995000263,53402.22755208001 2025-06-15,02:53:07.000,166,11004267,12565,0,1749955986,13013.392557609994,35.28998865000176,53402.18562936001 2025-06-15,02:53:08.000,166,11004340,12965,0,1749955987,13013.432975469994,35.26884126000368,53402.19261648 2025-06-15,02:53:09.000,166,11004299,12685,0,1749955988,13013.412766539994,35.25474299999769,53402.1996036 2025-06-15,02:53:10.000,166,11004296,12605,0,1749955989,13013.419502849989,35.23359560999961,53402.15768088001 2025-06-15,02:53:11.000,166,11004285,12845,0,1749955990,13013.466657019999,35.205399090002174,53402.24152632 2025-06-15,02:53:12.000,166,11004354,13045,0,1749955991,13013.473393329994,35.1701534399981,53402.164668000005 2025-06-15,02:53:13.000,166,11004283,12685,0,1749955992,13013.48012963999,35.13490779000131,53402.13671952001 2025-06-15,02:53:14.000,166,11004304,12805,0,1749955993,13013.473393329994,35.092613009997876,53402.115758160005 2025-06-15,02:53:15.000,166,11004285,12965,0,1749955994,13013.534020119994,35.05736736000108,53402.164668000005 2025-06-15,02:53:16.000,166,11004284,12765,0,1749955995,13013.574437979994,35.036219970003,53402.1297324 2025-06-15,02:53:17.000,166,11004296,12925,0,1749955996,13013.60138321999,35.01507257999765,53402.07383544 2025-06-15,02:53:18.000,166,11004291,12965,0,1749955997,13013.62159214999,35.022121710004285,53402.10178392 2025-06-15,02:53:19.000,166,11004254,12965,0,1749955998,13013.62159214999,34.965728670002136,53402.14370664 2025-06-15,02:53:20.000,166,11004334,12925,0,1749955999,13013.614855839995,34.95163041000342,53402.10877104001 2025-06-15,02:53:21.000,166,11004334,12605,0,1749956000,13013.68221893999,34.95867954000278,53402.115758160005 2025-06-15,02:53:22.000,166,11004345,12965,0,1749956001,13013.655273699995,34.90933562999999,53402.10877104001 2025-06-15,02:53:23.000,166,11004294,12965,0,1749956002,13013.675482629995,34.88113911000255,53402.12274528 2025-06-15,02:53:24.000,166,11004273,12885,0,1749956003,13013.68221893999,34.83884432999912,53402.17165512 2025-06-15,02:53:25.000,166,11004262,12805,0,1749956004,13013.66201000999,34.84589345999848,53402.115758160005 2025-06-15,02:53:26.000,166,11004292,12965,0,1749956005,13013.66874632,34.81769694000104,53402.1297324 2025-06-15,02:53:27.000,166,11004278,13045,0,1749956006,13013.64180107999,34.76835302999825,53402.1297324 2025-06-15,02:53:28.000,166,11004273,13125,0,1749956007,13013.64853739,34.76835302999825,53402.17864224 2025-06-15,02:53:29.000,166,11004286,12885,0,1749956008,13013.62159214999,34.782451290004246,53402.14370664 2025-06-15,02:53:30.000,166,11004301,12885,0,1749956009,13013.60811953,34.796549550002965,53402.164668000005 2025-06-15,02:53:31.000,166,11004293,13085,0,1749956010,13013.60811953,34.76130389999889,53402.13671952001 2025-06-15,02:53:32.000,166,11004316,12725,0,1749956011,13013.56770167,34.754254769999534,53402.24152632 2025-06-15,02:53:33.000,166,11004300,12925,0,1749956012,13013.473393329994,34.73310738000146,53402.17864224 2025-06-15,02:53:34.000,166,11004315,12765,0,1749956013,13013.446448089999,34.76835302999825,53402.1996036 2025-06-15,02:53:35.000,166,11004298,12885,0,1749956014,13013.412766539994,34.740156510000816,53402.2694748 2025-06-15,02:53:36.000,166,11004333,13045,0,1749956015,13013.372348679994,34.754254769999534,53402.262487680004 2025-06-15,02:53:37.000,166,11004298,12885,0,1749956016,13013.298249269988,34.76835302999825,53402.27646192001 2025-06-15,02:53:38.000,166,11004296,13005,0,1749956017,13013.230886169993,34.76835302999825,53402.2694748 2025-06-15,02:53:39.000,166,11004268,12845,0,1749956018,13013.089423659992,34.747205640000175,53402.332358880005 2025-06-15,02:53:40.000,166,11004285,12965,0,1749956019,13013.022060559997,34.77540216000489,53402.32537176001 2025-06-15,02:53:41.000,166,11004307,12965,0,1749956020,13012.914279600001,34.803598680002324,53402.29742328 2025-06-15,02:53:42.000,166,11004272,13045,0,1749956021,13012.806498639991,34.77540216000489,53402.29043616 2025-06-15,02:53:43.000,166,11004257,12965,0,1749956022,13012.68524505999,34.83179519999976,53402.24851344 2025-06-15,02:53:44.000,166,11004266,12765,0,1749956023,13012.57072779,34.83179519999976,53402.29742328 2025-06-15,02:53:45.000,166,11004322,13045,0,1749956024,13012.436001589995,34.84589345999848,53402.27646192001 2025-06-15,02:53:46.000,166,11004298,12845,0,1749956025,13012.287802769999,34.83884432999912,53402.25550056001 2025-06-15,02:53:47.000,166,11004297,12965,0,1749956026,13012.153076569994,34.8247460700004,53402.30441040001 2025-06-15,02:53:48.000,166,11004305,13005,0,1749956027,13012.031822989993,34.84589345999848,53402.262487680004 2025-06-15,02:53:49.000,166,11004243,12885,0,1749956028,13011.903833099997,34.85294258999784,53402.262487680004 2025-06-15,02:53:50.000,166,11004281,13125,0,1749956029,13011.782579519997,34.83179519999976,53402.234539200006 2025-06-15,02:53:51.000,166,11004281,12765,0,1749956030,13011.681534869997,34.84589345999848,53402.31139752 2025-06-15,02:53:52.000,166,11004264,12925,0,1749956031,13011.546808669991,34.85999172000447,53402.31838464 2025-06-15,02:53:53.000,166,11004269,12805,0,1749956032,13011.4322914,34.85999172000447,53402.29742328 2025-06-15,02:53:54.000,166,11004272,12765,0,1749956033,13011.30430150999,34.88113911000255,53402.2694748 2025-06-15,02:53:55.000,166,11004301,12965,0,1749956034,13011.18304792999,34.88818824000191,53402.25550056001 2025-06-15,02:53:56.000,166,11004354,12965,0,1749956035,13011.014640179994,34.89523737000127,53402.2694748 2025-06-15,02:53:57.000,166,11004292,12965,0,1749956036,13010.886650289998,34.90933562999999,53402.234539200006 2025-06-15,02:53:58.000,166,11004270,13125,0,1749956037,13010.799078259988,34.923433889998705,53402.19261648 2025-06-15,02:53:59.000,166,11004272,12845,0,1749956038,13010.650879439992,34.90228650000063,53402.213577840004 2025-06-15,02:54:00.000,166,11004251,12805,0,1749956039,13010.489207999992,34.930483019998064,53402.164668000005 2025-06-15,02:54:01.000,166,11004304,12965,0,1749956040,13010.361218109996,34.94458128000406,53402.15069376 2025-06-15,02:54:02.000,166,11004250,12925,0,1749956041,13010.21301929,34.95163041000342,53402.19261648 2025-06-15,02:54:03.000,166,11004303,12925,0,1749956042,13010.07155678,34.923433889998705,53402.15069376 2025-06-15,02:54:04.000,166,11004257,12685,0,1749956043,13009.977248439995,34.972777800001495,53402.10877104001 2025-06-15,02:54:05.000,166,11004310,13165,0,1749956044,13009.802104379989,34.979826930000854,53402.08780968001 2025-06-15,02:54:06.000,166,11004233,12845,0,1749956045,13009.694323419993,35.00802344999829,53402.13671952001 2025-06-15,02:54:07.000,166,11004266,12805,0,1749956046,13009.593278769993,35.022121710004285,53402.094796800004 2025-06-15,02:54:08.000,166,11004295,13125,0,1749956047,13009.404662089997,35.04326910000236,53402.03191272 2025-06-15,02:54:09.000,166,11004323,12845,0,1749956048,13009.350771609992,35.0714656199998,53402.03191272 2025-06-15,02:54:10.000,166,11004282,12805,0,1749956049,13009.222781719996,35.0714656199998,53402.045886960004 2025-06-15,02:54:11.000,166,11004262,12925,0,1749956050,13009.11500076,35.092613009997876,53402.03191272 2025-06-15,02:54:12.000,166,11004298,12965,0,1749956051,13008.94659300999,35.12785866000195,53401.9550544 2025-06-15,02:54:13.000,166,11004275,13125,0,1749956052,13008.879229909995,35.12080953000259,53401.96204152 2025-06-15,02:54:14.000,166,11004260,13005,0,1749956053,13008.71082216,35.12785866000195,53401.91313168 2025-06-15,02:54:15.000,166,11004293,12965,0,1749956054,13008.66366798999,35.156055179999385,53401.91313168 2025-06-15,02:54:16.000,166,11004249,13205,0,1749956055,13008.528941789998,35.1701534399981,53401.86422184 2025-06-15,02:54:17.000,166,11004276,12645,0,1749956056,13008.427897139998,35.205399090002174,53401.89217032001 2025-06-15,02:54:18.000,166,11004256,12965,0,1749956057,13008.286434629998,35.212448220001534,53401.85024760001 2025-06-15,02:54:19.000,166,11004296,13005,0,1749956058,13008.171917359992,35.205399090002174,53401.80133776001 2025-06-15,02:54:20.000,166,11004301,12605,0,1749956059,13008.070872709992,35.212448220001534,53401.72447944001 2025-06-15,02:54:21.000,166,11004308,12685,0,1749956060,13007.91593758,35.26884126000368,53401.70351808001 2025-06-15,02:54:22.000,166,11004244,12805,0,1749956061,13007.85531079,35.25474299999769,53401.68954384 2025-06-15,02:54:23.000,166,11004246,12845,0,1749956062,13007.70711196999,35.27589039000304,53401.69653096 2025-06-15,02:54:24.000,166,11004281,12725,0,1749956063,13007.65322149,35.29703778000112,53401.62665976 2025-06-15,02:54:25.000,166,11004267,12925,0,1749956064,13007.5925947,35.35343082000327,53401.59871128 2025-06-15,02:54:26.000,166,11004267,13045,0,1749956065,13007.457868499994,35.34638169000391,53401.51486584001 2025-06-15,02:54:27.000,166,11004242,12885,0,1749956066,13007.383769089989,35.35343082000327,53401.54980144 2025-06-15,02:54:28.000,166,11004279,12885,0,1749956067,13007.309669679998,35.34638169000391,53401.48691736001 2025-06-15,02:54:29.000,166,11004264,12605,0,1749956068,13007.235570269993,35.388676470000064,53401.51486584001 2025-06-15,02:54:30.000,166,11004294,12965,0,1749956069,13007.208625029998,35.388676470000064,53401.47294312 2025-06-15,02:54:31.000,166,11004314,13045,0,1749956070,13007.114316689993,35.388676470000064,53401.424033280004 2025-06-15,02:54:32.000,166,11004262,12525,0,1749956071,13007.053689899993,35.40982385999814,53401.38211056 2025-06-15,02:54:33.000,166,11004251,12805,0,1749956072,13006.979590490002,35.41687299000478,53401.3611492 2025-06-15,02:54:34.000,166,11004305,12925,0,1749956073,13006.918963700002,35.388676470000064,53401.340187839996 2025-06-15,02:54:35.000,166,11004287,12725,0,1749956074,13006.851600599992,35.41687299000478,53401.31922648001 2025-06-15,02:54:36.000,166,11004271,12645,0,1749956075,13006.784237499996,35.40982385999814,53401.228393920006 2025-06-15,02:54:37.000,166,11004300,12685,0,1749956076,13006.770764879991,35.44506951000221,53401.291278 2025-06-15,02:54:38.000,166,11004260,13005,0,1749956077,13006.65624761,35.47326602999965,53401.20044544001 2025-06-15,02:54:39.000,166,11004269,12725,0,1749956078,13006.629302369991,35.48031515999901,53401.172496959996 2025-06-15,02:54:40.000,166,11004247,12885,0,1749956079,13006.57541189,35.45916777000093,53401.16550984 2025-06-15,02:54:41.000,166,11004254,12685,0,1749956080,13006.56867557999,35.47326602999965,53401.08865152 2025-06-15,02:54:42.000,166,11004265,12885,0,1749956081,13006.481103549995,35.438020380002854,53401.004806079996 2025-06-15,02:54:43.000,166,11004283,12765,0,1749956082,13006.420476759995,35.45916777000093,53401.0467288 2025-06-15,02:54:44.000,166,11004283,12885,0,1749956083,13006.36658627999,35.44506951000221,53400.92794776 2025-06-15,02:54:45.000,166,11004297,12645,0,1749956084,13006.33290473,35.44506951000221,53400.92794776 2025-06-15,02:54:46.000,166,11004268,12965,0,1749956085,13006.3126958,35.45916777000093,53400.893012160006 2025-06-15,02:54:47.000,166,11004271,12845,0,1749956086,13006.28575055999,35.45916777000093,53400.9069864 2025-06-15,02:54:48.000,166,11004262,12965,0,1749956087,13006.28575055999,35.50851168000372,53400.837115199996 2025-06-15,02:54:49.000,166,11004270,12725,0,1749956088,13006.218387459994,35.49441341999773,53400.78121824 2025-06-15,02:54:50.000,166,11004277,12965,0,1749956089,13006.218387459994,35.45916777000093,53400.74628264001 2025-06-15,02:54:51.000,166,11004279,12805,0,1749956090,13006.198178529994,35.45211864000157,53400.71833416001 2025-06-15,02:54:52.000,166,11004288,12605,0,1749956091,13006.18470590999,35.45211864000157,53400.6624372 2025-06-15,02:54:53.000,166,11004272,12645,0,1749956092,13006.157760669994,35.45916777000093,53400.669424319996 2025-06-15,02:54:54.000,166,11004313,12725,0,1749956093,13006.177969599994,35.48031515999901,53400.62051448 2025-06-15,02:54:55.000,166,11004291,12805,0,1749956094,13006.238596389994,35.438020380002854,53400.54365616 2025-06-15,02:54:56.000,166,11004299,12765,0,1749956095,13006.238596389994,35.50146255000436,53400.52968192001 2025-06-15,02:54:57.000,166,11004286,12925,0,1749956096,13006.258805319994,35.47326602999965,53400.51570768 2025-06-15,02:54:58.000,166,11004297,13125,0,1749956097,13006.279014249994,35.46621690000029,53400.48077208001 2025-06-15,02:54:59.000,166,11004286,12965,0,1749956098,13006.3126958,35.44506951000221,53400.438849360005 2025-06-15,02:55:00.000,166,11004332,13125,0,1749956099,13006.34637734999,35.45211864000157,53400.4528236 2025-06-15,02:55:01.000,166,11004280,12605,0,1749956100,13006.380058899995,35.45916777000093,53400.37596528 2025-06-15,02:55:02.000,166,11004314,12765,0,1749956101,13006.400267829995,35.47326602999965,53400.35500392 2025-06-15,02:55:03.000,166,11004229,12765,0,1749956102,13006.38679520999,35.438020380002854,53400.30609408 2025-06-15,02:55:04.000,166,11004208,12965,0,1749956103,13006.40700413999,35.48031515999901,53400.29211984001 2025-06-15,02:55:05.000,166,11004297,12885,0,1749956104,13006.47436724,35.48736428999837,53400.22923576 2025-06-15,02:55:06.000,166,11004289,12965,0,1749956105,13006.52825771999,35.48736428999837,53400.15936456 2025-06-15,02:55:07.000,166,11004295,12965,0,1749956106,13006.55520296,35.46621690000029,53400.18731304 2025-06-15,02:55:08.000,166,11004290,13085,0,1749956107,13006.56867557999,35.49441341999773,53400.15936456 2025-06-15,02:55:09.000,166,11004317,12805,0,1749956108,13006.58888450999,35.48736428999837,53400.09648048001 2025-06-15,02:55:10.000,166,11004329,12805,0,1749956109,13006.60909343999,35.45211864000157,53400.11045472 2025-06-15,02:55:11.000,166,11004294,12965,0,1749956110,13006.622566059996,35.49441341999773,53400.09648048001 2025-06-15,02:55:12.000,166,11004280,12805,0,1749956111,13006.65624761,35.45916777000093,53400.054557760006 2025-06-15,02:55:13.000,166,11004259,13005,0,1749956112,13006.642774989996,35.48031515999901,53400.02660928001 2025-06-15,02:55:14.000,166,11004289,12805,0,1749956113,13006.662983919996,35.50851168000372,53399.97769944001 2025-06-15,02:55:15.000,166,11004268,12925,0,1749956114,13006.730347019991,35.51556081000308,53399.97769944001 2025-06-15,02:55:16.000,166,11004293,12925,0,1749956115,13006.710138089991,35.48736428999837,53399.9637252 2025-06-15,02:55:17.000,166,11004276,12925,0,1749956116,13006.723610709996,35.50146255000436,53399.94276384 2025-06-15,02:55:18.000,166,11004304,12725,0,1749956117,13006.764028569996,35.550806459999876,53399.97769944001 2025-06-15,02:55:19.000,166,11004267,12765,0,1749956118,13006.716874400001,35.54375733000052,53399.935776720005 2025-06-15,02:55:20.000,166,11004275,12845,0,1749956119,13006.750555949991,35.54375733000052,53399.92180248 2025-06-15,02:55:21.000,166,11004262,12965,0,1749956120,13006.750555949991,35.51556081000308,53399.91481536 2025-06-15,02:55:22.000,166,11004258,13285,0,1749956121,13006.770764879991,35.51556081000308,53399.87987976001 2025-06-15,02:55:23.000,166,11004280,12765,0,1749956122,13006.784237499996,35.51556081000308,53399.893854 2025-06-15,02:55:24.000,166,11004258,12925,0,1749956123,13006.817919050001,35.50851168000372,53399.84494416 2025-06-15,02:55:25.000,166,11004231,12845,0,1749956124,13006.838127980001,35.51556081000308,53399.80302144 2025-06-15,02:55:26.000,166,11004252,12845,0,1749956125,13006.939172630002,35.48031515999901,53399.85891840001 2025-06-15,02:55:27.000,166,11004271,12885,0,1749956126,13006.959381560002,35.47326602999965,53399.85891840001 2025-06-15,02:55:28.000,166,11004307,13125,0,1749956127,13006.972854179992,35.47326602999965,53399.83795704001 2025-06-15,02:55:29.000,166,11004264,12765,0,1749956128,13006.993063109992,35.48031515999901,53399.85193128 2025-06-15,02:55:30.000,166,11004244,12885,0,1749956129,13007.026744659997,35.50851168000372,53399.77507296 2025-06-15,02:55:31.000,166,11004228,12805,0,1749956130,13007.026744659997,35.52260994000244,53399.74013736001 2025-06-15,02:55:32.000,166,11004273,12925,0,1749956131,13007.100844070002,35.51556081000308,53399.73315024 2025-06-15,02:55:33.000,166,11004278,13245,0,1749956132,13007.161470859988,35.48736428999837,53399.768085840005 2025-06-15,02:55:34.000,166,11004297,12685,0,1749956133,13007.168207169998,35.54375733000052,53399.78206008 2025-06-15,02:55:35.000,166,11004311,13125,0,1749956134,13007.242306579989,35.50851168000372,53399.79603432 2025-06-15,02:55:36.000,166,11004216,13085,0,1749956135,13007.262515509989,35.5296590700018,53399.78904720001 2025-06-15,02:55:37.000,166,11004267,12845,0,1749956136,13007.309669679998,35.53670820000116,53399.77507296 2025-06-15,02:55:38.000,166,11004305,12725,0,1749956137,13007.383769089989,35.53670820000116,53399.77507296 2025-06-15,02:55:39.000,166,11004245,12805,0,1749956138,13007.44439587999,35.5296590700018,53399.78904720001 2025-06-15,02:55:40.000,166,11004253,13085,0,1749956139,13007.48481373999,35.5296590700018,53399.78206008 2025-06-15,02:55:41.000,166,11004300,12925,0,1749956140,13007.56564945999,35.550806459999876,53399.816995680005 2025-06-15,02:55:42.000,166,11004253,12685,0,1749956141,13007.61280363,35.53670820000116,53399.83795704001 2025-06-15,02:55:43.000,166,11004253,12605,0,1749956142,13007.680166729995,35.5296590700018,53399.85193128 2025-06-15,02:55:44.000,166,11004314,12525,0,1749956143,13007.74752982999,35.53670820000116,53399.8239828 2025-06-15,02:55:45.000,166,11004310,13005,0,1749956144,13007.841838169996,35.53670820000116,53399.85193128 2025-06-15,02:55:46.000,166,11004334,12765,0,1749956145,13007.949619129991,35.54375733000052,53399.83795704001 2025-06-15,02:55:47.000,166,11004255,13205,0,1749956146,13008.043927469997,35.51556081000308,53399.84494416 2025-06-15,02:55:48.000,166,11004310,12885,0,1749956147,13008.124763189997,35.564904719998594,53399.865905520004 2025-06-15,02:55:49.000,166,11004287,12925,0,1749956148,13008.205598909997,35.557855589999235,53399.90084112 2025-06-15,02:55:50.000,166,11004293,12965,0,1749956149,13008.313379869993,35.550806459999876,53399.935776720005 2025-06-15,02:55:51.000,166,11004299,12845,0,1749956150,13008.427897139998,35.5296590700018,53399.984686560005 2025-06-15,02:55:52.000,166,11004269,12605,0,1749956151,13008.515469169994,35.53670820000116,53400.02660928001 2025-06-15,02:55:53.000,166,11004290,12605,0,1749956152,13008.582832269989,35.50851168000372,53400.033596400004 2025-06-15,02:55:54.000,166,11004293,13125,0,1749956153,13008.656931679994,35.50851168000372,53400.04058352 2025-06-15,02:55:55.000,166,11004269,12805,0,1749956154,13008.717558469994,35.50851168000372,53400.08250624 2025-06-15,02:55:56.000,166,11004296,12765,0,1749956155,13008.79165788,35.48031515999901,53400.11045472 2025-06-15,02:55:57.000,166,11004286,12605,0,1749956156,13008.84554835999,35.48031515999901,53400.14539032001 2025-06-15,02:55:58.000,166,11004265,12805,0,1749956157,13008.88596621999,35.45916777000093,53400.152377440005 2025-06-15,02:55:59.000,166,11004323,12805,0,1749956158,13008.960065629995,35.44506951000221,53400.18731304 2025-06-15,02:56:00.000,166,11004256,12845,0,1749956159,13009.000483489996,35.45916777000093,53400.19430016001 2025-06-15,02:56:01.000,166,11004287,12885,0,1749956160,13009.101528139996,35.438020380002854,53400.222248640006 2025-06-15,02:56:02.000,166,11004274,12765,0,1749956161,13009.155418620001,35.44506951000221,53400.334042559996 2025-06-15,02:56:03.000,166,11004306,12765,0,1749956162,13009.168891239991,35.430971250003495,53400.31308120001 2025-06-15,02:56:04.000,166,11004266,12805,0,1749956163,13009.209309099992,35.41687299000478,53400.39692664 2025-06-15,02:56:05.000,166,11004258,12685,0,1749956164,13009.290144819992,35.423922120004136,53400.42487512 2025-06-15,02:56:06.000,166,11004268,12845,0,1749956165,13009.296881130002,35.438020380002854,53400.47378496 2025-06-15,02:56:07.000,166,11004287,12805,0,1749956166,13009.330562679992,35.39572559999942,53400.49474632 2025-06-15,02:56:08.000,166,11004280,12965,0,1749956167,13009.344035299997,35.423922120004136,53400.50872056001 2025-06-15,02:56:09.000,166,11004292,12765,0,1749956168,13009.391189469992,35.39572559999942,53400.557630400006 2025-06-15,02:56:10.000,166,11004308,12925,0,1749956169,13009.384453159997,35.41687299000478,53400.59955312001 2025-06-15,02:56:11.000,166,11004293,12765,0,1749956170,13009.384453159997,35.40982385999814,53400.64846296001 2025-06-15,02:56:12.000,166,11004313,13045,0,1749956171,13009.458552570002,35.36752908000199,53400.62750160001 2025-06-15,02:56:13.000,166,11004283,12765,0,1749956172,13009.431607329992,35.374578210001346,53400.69737280001 2025-06-15,02:56:14.000,166,11004286,13045,0,1749956173,13009.465288879997,35.33933256000455,53400.67641144001 2025-06-15,02:56:15.000,166,11004228,12925,0,1749956174,13009.492234119993,35.34638169000391,53400.71833416001 2025-06-15,02:56:16.000,166,11004344,12765,0,1749956175,13009.492234119993,35.332283429997915,53400.78820536 2025-06-15,02:56:17.000,166,11004291,12965,0,1749956176,13009.478761500002,35.31113603999984,53400.80916672 2025-06-15,02:56:18.000,166,11004271,12845,0,1749956177,13009.525915669998,35.25474299999769,53400.85108944 2025-06-15,02:56:19.000,166,11004250,12605,0,1749956178,13009.465288879997,35.24769386999833,53400.84410232001 2025-06-15,02:56:20.000,166,11004284,12765,0,1749956179,13009.532651979993,35.212448220001534,53400.92096064 2025-06-15,02:56:21.000,166,11004279,12845,0,1749956180,13009.532651979993,35.1701534399981,53400.95589624 2025-06-15,02:56:22.000,166,11004266,12845,0,1749956181,13009.505706739998,35.156055179999385,53400.9768576 2025-06-15,02:56:23.000,166,11004304,12805,0,1749956182,13009.465288879997,35.12080953000259,53401.08166440001 2025-06-15,02:56:24.000,166,11004223,12885,0,1749956183,13009.458552570002,35.06441649000044,53401.060703040006 2025-06-15,02:56:25.000,166,11004290,12765,0,1749956184,13009.418134710002,35.04326910000236,53401.10262576001 2025-06-15,02:56:26.000,166,11004271,12885,0,1749956185,13009.404662089997,35.00802344999829,53401.1166 2025-06-15,02:56:27.000,166,11004287,12925,0,1749956186,13009.370980539992,34.95867954000278,53401.158522720005 2025-06-15,02:56:28.000,166,11004305,12965,0,1749956187,13009.364244229997,34.90228650000063,53401.172496959996 2025-06-15,02:56:29.000,166,11004306,12805,0,1749956188,13009.310353749992,34.87408998000319,53401.19345832 2025-06-15,02:56:30.000,166,11004320,12885,0,1749956189,13009.296881130002,34.85999172000447,53401.24935528001 2025-06-15,02:56:31.000,166,11004295,12885,0,1749956190,13009.175627550001,34.796549550002965,53401.21441968 2025-06-15,02:56:32.000,166,11004314,12925,0,1749956191,13009.155418620001,34.76130389999889,53401.277303760005 2025-06-15,02:56:33.000,166,11004296,12885,0,1749956192,13009.108264449991,34.73310738000146,53401.29826512001 2025-06-15,02:56:34.000,166,11004264,12685,0,1749956193,13009.061110279996,34.70491086000402,53401.27031664001 2025-06-15,02:56:35.000,166,11004308,12765,0,1749956194,13009.01395611,34.65556695000123,53401.29826512001 2025-06-15,02:56:36.000,166,11004274,13005,0,1749956195,13008.980274559995,34.66261608000059,53401.396084800006 2025-06-15,02:56:37.000,166,11004314,12965,0,1749956196,13008.89270253,34.6132721699978,53401.396084800006 2025-06-15,02:56:38.000,166,11004294,12765,0,1749956197,13008.818603119995,34.578026520001,53401.45198176 2025-06-15,02:56:39.000,166,11004299,13005,0,1749956198,13008.78492156999,34.54983000000357,53401.493904480005 2025-06-15,02:56:40.000,166,11004295,12885,0,1749956199,13008.757976329995,34.514584349999495,53401.40307192 2025-06-15,02:56:41.000,166,11004326,12925,0,1749956200,13008.69061323,34.54278087000421,53401.493904480005 2025-06-15,02:56:42.000,166,11004356,12965,0,1749956201,13008.60304119999,34.514584349999495,53401.4310204 2025-06-15,02:56:43.000,166,11004287,12965,0,1749956202,13008.508732859998,34.514584349999495,53401.493904480005 2025-06-15,02:56:44.000,166,11004257,12605,0,1749956203,13008.501996549989,34.48638783000206,53401.53582720001 2025-06-15,02:56:45.000,166,11004298,12805,0,1749956204,13008.387479279998,34.45114217999799,53401.50787872 2025-06-15,02:56:46.000,166,11004278,12685,0,1749956205,13008.313379869993,34.45819131000462,53401.563775680006 2025-06-15,02:56:47.000,166,11004278,12845,0,1749956206,13008.239280460002,34.46524044000398,53401.591724160004 2025-06-15,02:56:48.000,166,11004334,12805,0,1749956207,13008.165181049997,34.43704391999927,53401.53582720001 2025-06-15,02:56:49.000,166,11004290,13005,0,1749956208,13008.057400090001,34.4793387000027,53401.591724160004 2025-06-15,02:56:50.000,166,11004324,13085,0,1749956209,13007.936146510001,34.45114217999799,53401.61967264 2025-06-15,02:56:51.000,166,11004314,12845,0,1749956210,13007.841838169996,34.49343696000142,53401.66858248 2025-06-15,02:56:52.000,166,11004300,12885,0,1749956211,13007.75426614,34.47228957000334,53401.59871128 2025-06-15,02:56:53.000,166,11004291,12605,0,1749956212,13007.62627624999,34.49343696000142,53401.59871128 2025-06-15,02:56:54.000,166,11004283,13125,0,1749956213,13007.538704219995,34.4793387000027,53401.57774992 2025-06-15,02:56:55.000,166,11004307,12925,0,1749956214,13007.397241709994,34.53573174000485,53401.591724160004 2025-06-15,02:56:56.000,166,11004300,12765,0,1749956215,13007.249042889998,34.54278087000421,53401.54980144 2025-06-15,02:56:57.000,166,11004336,13005,0,1749956216,13007.100844070002,34.570977390001644,53401.57774992 2025-06-15,02:56:58.000,166,11004291,12605,0,1749956217,13006.932436319992,34.54278087000421,53401.59871128 2025-06-15,02:56:59.000,166,11004284,12605,0,1749956218,13006.817919050001,34.570977390001644,53401.563775680006 2025-06-15,02:57:00.000,166,11004275,12565,0,1749956219,13006.65624761,34.60622303999844,53401.5707628 2025-06-15,02:57:01.000,166,11004283,13245,0,1749956220,13006.52825771999,34.60622303999844,53401.60569840001 2025-06-15,02:57:02.000,166,11004313,12805,0,1749956221,13006.359849969995,34.60622303999844,53401.60569840001 2025-06-15,02:57:03.000,166,11004296,12885,0,1749956222,13006.24533269999,34.64851782000187,53401.542814320004 2025-06-15,02:57:04.000,166,11004308,13285,0,1749956223,13006.070188639998,34.64851782000187,53401.59871128 2025-06-15,02:57:05.000,166,11004365,12925,0,1749956224,13005.921989820003,34.64851782000187,53401.52185296 2025-06-15,02:57:06.000,166,11004310,12765,0,1749956225,13005.787263619997,34.69786173000466,53401.46595600001 2025-06-15,02:57:07.000,166,11004316,12885,0,1749956226,13005.659273730002,34.71900912000274,53401.45896888 2025-06-15,02:57:08.000,166,11004312,12605,0,1749956227,13005.531283839991,34.71195999000338,53401.40307192 2025-06-15,02:57:09.000,166,11004308,12805,0,1749956228,13005.39655764,34.7260582500021,53401.424033280004 2025-06-15,02:57:10.000,166,11004250,13045,0,1749956229,13005.302249299995,34.71900912000274,53401.34717496001 2025-06-15,02:57:11.000,166,11004279,12805,0,1749956230,13005.16752309999,34.66966520999995,53401.31922648001 2025-06-15,02:57:12.000,166,11004285,12725,0,1749956231,13005.07321476,34.747205640000175,53401.26332952 2025-06-15,02:57:13.000,166,11004322,12605,0,1749956232,13004.925015939989,34.7260582500021,53401.228393920006 2025-06-15,02:57:14.000,166,11004293,13125,0,1749956233,13004.884598079989,34.747205640000175,53401.228393920006 2025-06-15,02:57:15.000,166,11004318,12725,0,1749956234,13004.749871879998,34.796549550002965,53401.10262576001 2025-06-15,02:57:16.000,166,11004303,12485,0,1749956235,13004.662299850002,34.782451290004246,53401.16550984 2025-06-15,02:57:17.000,166,11004302,12965,0,1749956236,13004.574727819992,34.83179519999976,53401.10262576001 2025-06-15,02:57:18.000,166,11004341,12765,0,1749956237,13004.446737929997,34.8247460700004,53401.07467728 2025-06-15,02:57:19.000,166,11004280,12965,0,1749956238,13004.392847449992,34.88818824000191,53401.01179320001 2025-06-15,02:57:20.000,166,11004312,13045,0,1749956239,13004.345693279996,34.87408998000319,53401.05371592001 2025-06-15,02:57:21.000,166,11004280,12925,0,1749956240,13004.25812125,34.88818824000191,53401.01878032 2025-06-15,02:57:22.000,166,11004308,13045,0,1749956241,13004.19075814999,34.930483019998064,53400.92096064 2025-06-15,02:57:23.000,166,11004329,12845,0,1749956242,13004.103186119995,34.90933562999999,53400.87903792 2025-06-15,02:57:24.000,166,11004271,12765,0,1749956243,13004.022350399995,34.930483019998064,53400.86506368001 2025-06-15,02:57:25.000,166,11004281,12885,0,1749956244,13003.94825098999,34.9375321500047,53400.83012808 2025-06-15,02:57:26.000,166,11004262,12765,0,1749956245,13003.860678959994,34.930483019998064,53400.71134704 2025-06-15,02:57:27.000,166,11004309,12885,0,1749956246,13003.752897999999,34.916384759999346,53400.69038568 2025-06-15,02:57:28.000,166,11004317,12605,0,1749956247,13003.699007519994,34.95163041000342,53400.6624372 2025-06-15,02:57:29.000,166,11004301,12725,0,1749956248,13003.638380729994,34.94458128000406,53400.63448872 2025-06-15,02:57:30.000,166,11004353,12805,0,1749956249,13003.544072389988,34.9375321500047,53400.62750160001 2025-06-15,02:57:31.000,166,11004269,12925,0,1749956250,13003.517127149993,34.916384759999346,53400.57160464 2025-06-15,02:57:32.000,166,11004290,12925,0,1749956251,13003.402609880002,34.95163041000342,53400.50872056001 2025-06-15,02:57:33.000,166,11004333,12885,0,1749956252,13003.355455709992,34.965728670002136,53400.48077208001 2025-06-15,02:57:34.000,166,11004258,12765,0,1749956253,13003.274619989992,34.95163041000342,53400.42487512 2025-06-15,02:57:35.000,166,11004340,12725,0,1749956254,13003.213993199992,34.9375321500047,53400.34102968001 2025-06-15,02:57:36.000,166,11004283,12965,0,1749956255,13003.220729510002,34.99392518999957,53400.30609408 2025-06-15,02:57:37.000,166,11004333,12845,0,1749956256,13003.166839029996,34.95867954000278,53400.2082744 2025-06-15,02:57:38.000,166,11004318,12725,0,1749956257,13003.112948549991,34.95867954000278,53400.222248640006 2025-06-15,02:57:39.000,166,11004331,12925,0,1749956258,13003.133157479991,34.99392518999957,53400.166351679996 2025-06-15,02:57:40.000,166,11004312,12925,0,1749956259,13003.099475930001,34.99392518999957,53400.09648048001 2025-06-15,02:57:41.000,166,11004278,12885,0,1749956260,13003.03884914,35.00802344999829,53400.07551912001 2025-06-15,02:57:42.000,166,11004305,12685,0,1749956261,13003.025376519996,35.022121710004285,53400.00564792001 2025-06-15,02:57:43.000,166,11004271,12885,0,1749956262,13002.991694969991,35.04326910000236,53399.99167368 2025-06-15,02:57:44.000,166,11004271,13045,0,1749956263,13002.97822235,35.05031823000172,53399.92180248 2025-06-15,02:57:45.000,166,11004304,12965,0,1749956264,13002.97148603999,35.05736736000108,53399.893854 2025-06-15,02:57:46.000,166,11004270,12805,0,1749956265,13002.984958659996,35.07851474999916,53399.87987976001 2025-06-15,02:57:47.000,166,11004267,12925,0,1749956266,13002.984958659996,35.092613009997876,53399.816995680005 2025-06-15,02:57:48.000,166,11004308,12765,0,1749956267,13002.97148603999,35.09966214000451,53399.79603432 2025-06-15,02:57:49.000,166,11004321,13205,0,1749956268,13002.97148603999,35.092613009997876,53399.74013736001 2025-06-15,02:57:50.000,166,11004229,13045,0,1749956269,13002.97148603999,35.12785866000195,53399.70520176 2025-06-15,02:57:51.000,166,11004273,12965,0,1749956270,13002.95801342,35.12785866000195,53399.649304800005 2025-06-15,02:57:52.000,166,11004322,12925,0,1749956271,13002.97822235,35.141956920000666,53399.551485120006 2025-06-15,02:57:53.000,166,11004308,12925,0,1749956272,13002.97148603999,35.17720257000474,53399.62135632001 2025-06-15,02:57:54.000,166,11004240,12885,0,1749956273,13002.97822235,35.1842517000041,53399.52353664001 2025-06-15,02:57:55.000,166,11004277,12845,0,1749956274,13002.99843128,35.1842517000041,53399.481613920005 2025-06-15,02:57:56.000,166,11004259,12965,0,1749956275,13003.011903899991,35.212448220001534,53399.42571696001 2025-06-15,02:57:57.000,166,11004280,12925,0,1749956276,13003.065794379996,35.24769386999833,53399.39078136 2025-06-15,02:57:58.000,166,11004270,12925,0,1749956277,13003.086003309996,35.21949735000089,53399.383794240006 2025-06-15,02:57:59.000,166,11004296,12725,0,1749956278,13003.092739619991,35.27589039000304,53399.2999488 2025-06-15,02:58:00.000,166,11004290,12925,0,1749956279,13003.166839029996,35.28998865000176,53399.34187152 2025-06-15,02:58:01.000,166,11004272,13005,0,1749956280,13003.153366409992,35.30408691000048,53399.33488440001 2025-06-15,02:58:02.000,166,11004312,12925,0,1749956281,13003.213993199992,35.2829395200024,53399.25802608001 2025-06-15,02:58:03.000,166,11004272,12845,0,1749956282,13003.315037849992,35.261792130004324,53399.2999488 2025-06-15,02:58:04.000,166,11004299,12845,0,1749956283,13003.335246779992,35.24769386999833,53399.22309048 2025-06-15,02:58:05.000,166,11004295,12885,0,1749956284,13003.382400950002,35.25474299999769,53399.22309048 2025-06-15,02:58:06.000,166,11004282,12805,0,1749956285,13003.483445600003,35.261792130004324,53399.18116776 2025-06-15,02:58:07.000,166,11004293,12725,0,1749956286,13003.544072389988,35.3181851699992,53399.15321928 2025-06-15,02:58:08.000,166,11004282,13005,0,1749956287,13003.584490249988,35.3181851699992,53399.09033520001 2025-06-15,02:58:09.000,166,11004297,12725,0,1749956288,13003.651853349998,35.325234299998556,53399.1252708 2025-06-15,02:58:10.000,166,11004256,12605,0,1749956289,13003.705743829989,35.33933256000455,53399.048412480006 2025-06-15,02:58:11.000,166,11004286,12885,0,1749956290,13003.793315859999,35.35343082000327,53399.0553996 2025-06-15,02:58:12.000,166,11004274,12885,0,1749956291,13003.84720633999,35.33933256000455,53399.03443824 2025-06-15,02:58:13.000,166,11004281,12805,0,1749956292,13003.88762419999,35.35343082000327,53398.992515519996 2025-06-15,02:58:14.000,166,11004289,12845,0,1749956293,13003.901096819995,35.381627340000705,53398.9855284 2025-06-15,02:58:15.000,166,11004296,12645,0,1749956294,13003.99540516,35.381627340000705,53398.9855284 2025-06-15,02:58:16.000,166,11004240,12965,0,1749956295,13004.02908670999,35.36047995000263,53398.96456704 2025-06-15,02:58:17.000,166,11004225,12885,0,1749956296,13004.08971349999,35.381627340000705,53398.929631440005 2025-06-15,02:58:18.000,166,11004290,12925,0,1749956297,13004.19749446,35.388676470000064,53398.95059280001 2025-06-15,02:58:19.000,166,11004316,12885,0,1749956298,13004.231176009991,35.39572559999942,53398.880721600006 2025-06-15,02:58:20.000,166,11004255,12725,0,1749956299,13004.291802799991,35.39572559999942,53398.90168296001 2025-06-15,02:58:21.000,166,11004276,12765,0,1749956300,13004.338956970001,35.374578210001346,53398.824824639996 2025-06-15,02:58:22.000,166,11004270,12965,0,1749956301,13004.433265309992,35.39572559999942,53398.845786 2025-06-15,02:58:23.000,166,11004275,12845,0,1749956302,13004.453474239992,35.423922120004136,53398.83879888 2025-06-15,02:58:24.000,166,11004322,12605,0,1749956303,13004.534309959992,35.423922120004136,53398.87373448001 2025-06-15,02:58:25.000,166,11004276,12925,0,1749956304,13004.588200439997,35.388676470000064,53398.89469584 2025-06-15,02:58:26.000,166,11004258,12605,0,1749956305,13004.655563539993,35.40982385999814,53398.810850400005 2025-06-15,02:58:27.000,166,11004242,12685,0,1749956306,13004.776817119993,35.40982385999814,53398.89469584 2025-06-15,02:58:28.000,166,11004251,12965,0,1749956307,13004.776817119993,35.40277472999878,53398.85277312001 2025-06-15,02:58:29.000,166,11004311,13045,0,1749956308,13004.877861769994,35.40982385999814,53398.845786 2025-06-15,02:58:30.000,166,11004254,12965,0,1749956309,13004.911543319999,35.423922120004136,53398.85277312001 2025-06-15,02:58:31.000,166,11004256,12925,0,1749956310,13004.938488559994,35.430971250003495,53398.88770872 2025-06-15,02:58:32.000,166,11004270,12685,0,1749956311,13005.012587969999,35.388676470000064,53398.859760240004 2025-06-15,02:58:33.000,166,11004277,13005,0,1749956312,13005.06647844999,35.40277472999878,53398.845786 2025-06-15,02:58:34.000,166,11004295,12725,0,1749956313,13005.059742139994,35.381627340000705,53398.89469584 2025-06-15,02:58:35.000,166,11004317,13005,0,1749956314,13005.11363262,35.36752908000199,53398.86674736 2025-06-15,02:58:36.000,166,11004223,12765,0,1749956315,13005.180995719995,35.36752908000199,53398.845786 2025-06-15,02:58:37.000,166,11004241,12965,0,1749956316,13005.22814988999,35.438020380002854,53398.859760240004 2025-06-15,02:58:38.000,166,11004297,12605,0,1749956317,13005.27530406,35.39572559999942,53398.89469584 2025-06-15,02:58:39.000,166,11004317,12925,0,1749956318,13005.30898560999,35.374578210001346,53398.89469584 2025-06-15,02:58:40.000,166,11004248,12845,0,1749956319,13005.30898560999,35.39572559999942,53398.929631440005 2025-06-15,02:58:41.000,166,11004315,12765,0,1749956320,13005.37634871,35.35343082000327,53398.90867008 2025-06-15,02:58:42.000,166,11004304,12685,0,1749956321,13005.403293949996,35.325234299998556,53398.88770872 2025-06-15,02:58:43.000,166,11004316,12965,0,1749956322,13005.450448119991,35.2829395200024,53398.929631440005 2025-06-15,02:58:44.000,166,11004264,13045,0,1749956323,13005.443711809996,35.27589039000304,53398.88770872 2025-06-15,02:58:45.000,166,11004273,12805,0,1749956324,13005.497602290001,35.29703778000112,53398.90867008 2025-06-15,02:58:46.000,166,11004256,12925,0,1749956325,13005.544756459996,35.28998865000176,53398.95059280001 2025-06-15,02:58:47.000,166,11004310,13045,0,1749956326,13005.578438010001,35.261792130004324,53398.92264432001 2025-06-15,02:58:48.000,166,11004265,12725,0,1749956327,13005.652537419992,35.24064473999897,53398.92264432001 2025-06-15,02:58:49.000,166,11004284,12805,0,1749956328,13005.686218969997,35.21949735000089,53398.95757992 2025-06-15,02:58:50.000,166,11004266,12885,0,1749956329,13005.719900520002,35.17720257000474,53398.95059280001 2025-06-15,02:58:51.000,166,11004271,12885,0,1749956330,13005.760318380002,35.163104309998744,53398.9855284 2025-06-15,02:58:52.000,166,11004331,13285,0,1749956331,13005.807472549997,35.092613009997876,53399.00648976 2025-06-15,02:58:53.000,166,11004352,12845,0,1749956332,13005.854626719993,35.09966214000451,53399.00648976 2025-06-15,02:58:54.000,166,11004286,13045,0,1749956333,13005.854626719993,35.07851474999916,53399.03443824 2025-06-15,02:58:55.000,166,11004251,12925,0,1749956334,13005.854626719993,35.05031823000172,53399.027451120004 2025-06-15,02:58:56.000,166,11004284,12725,0,1749956335,13005.874835649993,35.04326910000236,53399.13924504001 2025-06-15,02:58:57.000,166,11004282,12765,0,1749956336,13005.868099339998,34.99392518999957,53399.07636096 2025-06-15,02:58:58.000,166,11004305,13165,0,1749956337,13005.868099339998,35.01507257999765,53399.11828368001 2025-06-15,02:58:59.000,166,11004315,12685,0,1749956338,13005.881571960002,35.029170840003644,53399.13924504001 2025-06-15,02:59:00.000,166,11004303,12725,0,1749956339,13005.834417789993,34.99392518999957,53399.160206399996 2025-06-15,02:59:01.000,166,11004270,12805,0,1749956340,13005.814208859993,34.98687606000021,53399.20911624001 2025-06-15,02:59:02.000,166,11004295,12765,0,1749956341,13005.861363030002,34.965728670002136,53399.25802608001 2025-06-15,02:59:03.000,166,11004268,12805,0,1749956342,13005.814208859993,34.972777800001495,53399.2300776 2025-06-15,02:59:04.000,166,11004294,12765,0,1749956343,13005.800736240002,34.923433889998705,53399.27200032 2025-06-15,02:59:05.000,166,11004312,12965,0,1749956344,13005.820945170002,34.90228650000063,53399.327897279996 2025-06-15,02:59:06.000,166,11004303,12765,0,1749956345,13005.767054689997,34.90933562999999,53399.327897279996 2025-06-15,02:59:07.000,166,11004291,12965,0,1749956346,13005.740109450002,34.90228650000063,53399.27898744 2025-06-15,02:59:08.000,166,11004330,12725,0,1749956347,13005.719900520002,34.86704085000383,53399.36982 2025-06-15,02:59:09.000,166,11004294,13125,0,1749956348,13005.760318380002,34.84589345999848,53399.327897279996 2025-06-15,02:59:10.000,166,11004299,12845,0,1749956349,13005.699691590002,34.83884432999912,53399.34885864 2025-06-15,02:59:11.000,166,11004345,12885,0,1749956350,13005.699691590002,34.8247460700004,53399.34187152 2025-06-15,02:59:12.000,166,11004283,12805,0,1749956351,13005.706427899997,34.81769694000104,53399.34885864 2025-06-15,02:59:13.000,166,11004348,12685,0,1749956352,13005.686218969997,34.782451290004246,53399.32091016 2025-06-15,02:59:14.000,166,11004277,12845,0,1749956353,13005.679482660002,34.77540216000489,53399.39078136 2025-06-15,02:59:15.000,166,11004295,12885,0,1749956354,13005.699691590002,34.754254769999534,53399.41174272 2025-06-15,02:59:16.000,166,11004261,12885,0,1749956355,13005.713164209992,34.747205640000175,53399.42571696001 2025-06-15,02:59:17.000,166,11004351,12885,0,1749956356,13005.645801109997,34.71195999000338,53399.432704080005 2025-06-15,02:59:18.000,166,11004315,12965,0,1749956357,13005.598646940001,34.7260582500021,53399.4396912 2025-06-15,02:59:19.000,166,11004265,13165,0,1749956358,13005.558229080001,34.690812599998026,53399.46065256 2025-06-15,02:59:20.000,166,11004327,12765,0,1749956359,13005.558229080001,34.71195999000338,53399.48860104 2025-06-15,02:59:21.000,166,11004317,12965,0,1749956360,13005.551492769991,34.690812599998026,53399.46065256 2025-06-15,02:59:22.000,166,11004294,12965,0,1749956361,13005.497602290001,34.67671433999931,53399.45366544001 2025-06-15,02:59:23.000,166,11004286,12885,0,1749956362,13005.517811220001,34.66966520999995,53399.530523760004 2025-06-15,02:59:24.000,166,11004276,12845,0,1749956363,13005.497602290001,34.69786173000466,53399.6143692 2025-06-15,02:59:25.000,166,11004330,12885,0,1749956364,13005.450448119991,34.66966520999995,53399.59340784001 2025-06-15,02:59:26.000,166,11004332,12925,0,1749956365,13005.41676657,34.690812599998026,53399.59340784001 2025-06-15,02:59:27.000,166,11004307,12805,0,1749956366,13005.38982132999,34.68376346999867,53399.62834344 2025-06-15,02:59:28.000,166,11004257,12965,0,1749956367,13005.33593085,34.69786173000466,53399.67026616001 2025-06-15,02:59:29.000,166,11004278,12885,0,1749956368,13005.322458229995,34.66261608000059,53399.60738208 2025-06-15,02:59:30.000,166,11004325,13005,0,1749956369,13005.31572192,34.68376346999867,53399.69122752001 2025-06-15,02:59:31.000,166,11004354,13005,0,1749956370,13005.24835881999,34.690812599998026,53399.67725328 2025-06-15,02:59:32.000,166,11004294,12725,0,1749956371,13005.201204649995,34.690812599998026,53399.69122752001 2025-06-15,02:59:33.000,166,11004322,12765,0,1749956372,13005.14731416999,34.69786173000466,53399.73315024 2025-06-15,02:59:34.000,166,11004294,12845,0,1749956373,13005.10689630999,34.66261608000059,53399.71218888001 2025-06-15,02:59:35.000,166,11004367,12765,0,1749956374,13005.079951069994,34.64146869000251,53399.70520176 2025-06-15,02:59:36.000,166,11004325,13005,0,1749956375,13005.08668737999,34.620321300004434,53399.719176000006 2025-06-15,02:59:37.000,166,11004320,13205,0,1749956376,13005.00585165999,34.59212477999972,53399.70520176 2025-06-15,02:59:38.000,166,11004307,12845,0,1749956377,13004.951961179999,34.620321300004434,53399.70520176 2025-06-15,02:59:39.000,166,11004242,12765,0,1749956378,13004.884598079989,34.6132721699978,53399.7541116 2025-06-15,02:59:40.000,166,11004336,12805,0,1749956379,13004.830707599998,34.60622303999844,53399.71218888001 2025-06-15,02:59:41.000,166,11004310,13005,0,1749956380,13004.823971289989,34.620321300004434,53399.74712448 2025-06-15,02:59:42.000,166,11004320,12765,0,1749956381,13004.797026049993,34.59917390999908,53399.78206008 2025-06-15,02:59:43.000,166,11004329,12805,0,1749956382,13004.736399259993,34.60622303999844,53399.719176000006 2025-06-15,02:59:44.000,166,11004300,12725,0,1749956383,13004.689245089998,34.58507565000036,53399.79603432 2025-06-15,02:59:45.000,166,11004314,12965,0,1749956384,13004.621881990002,34.6132721699978,53399.80302144 2025-06-15,02:59:46.000,166,11004351,12845,0,1749956385,13004.567991509997,34.58507565000036,53399.81000856001 2025-06-15,02:59:47.000,166,11004321,12565,0,1749956386,13004.453474239992,34.63441956000315,53399.78904720001 2025-06-15,02:59:48.000,166,11004299,12885,0,1749956387,13004.392847449992,34.59917390999908,53399.76109872001 2025-06-15,02:59:49.000,166,11004260,13045,0,1749956388,13004.312011729991,34.620321300004434,53399.78904720001 2025-06-15,02:59:50.000,166,11004333,13085,0,1749956389,13004.231176009991,34.64851782000187,53399.80302144 2025-06-15,02:59:51.000,166,11004308,12725,0,1749956390,13004.13686767,34.62737043000379,53399.80302144 2025-06-15,02:59:52.000,166,11004313,12805,0,1749956391,13004.103186119995,34.64851782000187,53399.81000856001 2025-06-15,02:59:53.000,166,11004270,12925,0,1749956392,13004.00887777999,34.58507565000036,53399.73315024 2025-06-15,02:59:54.000,166,11004320,12965,0,1749956393,13004.022350399995,34.570977390001644,53399.76109872001 2025-06-15,02:59:55.000,166,11004270,12805,0,1749956394,13003.96845991999,34.578026520001,53399.768085840005 2025-06-15,02:59:56.000,166,11004303,12845,0,1749956395,13003.941514679995,34.578026520001,53399.72616312 2025-06-15,02:59:57.000,166,11004262,13245,0,1749956396,13003.901096819995,34.58507565000036,53399.7541116 2025-06-15,02:59:58.000,166,11004265,12565,0,1749956397,13003.87415158,34.570977390001644,53399.73315024 2025-06-15,02:59:59.000,166,11004302,12925,0,1749956398,13003.88762419999,34.58507565000036,53399.74712448 2025-06-15,03:00:00.000,166,11004268,12805,0,1749956399,13003.82699740999,34.556879130002926,53399.719176000006 2025-06-15,03:00:01.000,166,11004286,12805,0,1749956400,13003.83373372,34.563928260002285,53399.73315024 2025-06-15,03:00:02.000,166,11004226,12965,0,1749956401,13003.820261099994,34.563928260002285,53399.72616312 2025-06-15,03:00:03.000,166,11004246,12845,0,1749956402,13003.752897999999,34.578026520001,53399.719176000006 2025-06-15,03:00:04.000,166,11004250,12565,0,1749956403,13003.719216449994,34.58507565000036,53399.73315024 2025-06-15,03:00:05.000,166,11004281,12765,0,1749956404,13003.712480139999,34.578026520001,53399.719176000006 2025-06-15,03:00:06.000,166,11004239,12845,0,1749956405,13003.672062279998,34.570977390001644,53399.698214640004 2025-06-15,03:00:07.000,166,11004320,12845,0,1749956406,13003.618171799993,34.578026520001,53399.72616312 2025-06-15,03:00:08.000,166,11004301,12725,0,1749956407,13003.624908109989,34.59212477999972,53399.65629192 2025-06-15,03:00:09.000,166,11004315,12765,0,1749956408,13003.638380729994,34.58507565000036,53399.6842404 2025-06-15,03:00:10.000,166,11004288,12685,0,1749956409,13003.678798589994,34.60622303999844,53399.70520176 2025-06-15,03:00:11.000,166,11004300,12885,0,1749956410,13003.705743829989,34.64146869000251,53399.67725328 2025-06-15,03:00:12.000,166,11004298,12725,0,1749956411,13003.699007519994,34.62737043000379,53399.69122752001 2025-06-15,03:00:13.000,166,11004306,12525,0,1749956412,13003.773106929999,34.65556695000123,53399.64231768001 2025-06-15,03:00:14.000,166,11004287,12605,0,1749956413,13003.820261099994,34.64146869000251,53399.63533056 2025-06-15,03:00:15.000,166,11004299,12765,0,1749956414,13003.880887889994,34.65556695000123,53399.65629192 2025-06-15,03:00:16.000,166,11004302,12845,0,1749956415,13003.941514679995,34.64851782000187,53399.649304800005 2025-06-15,03:00:17.000,166,11004302,12805,0,1749956416,13004.002141469995,34.65556695000123,53399.63533056 2025-06-15,03:00:18.000,166,11004331,12725,0,1749956417,13004.062768259995,34.67671433999931,53399.6842404 2025-06-15,03:00:19.000,166,11004284,12925,0,1749956418,13004.184021839996,34.69786173000466,53399.649304800005 2025-06-15,03:00:20.000,166,11004234,13045,0,1749956419,13004.17728553,34.67671433999931,53399.663279039996 2025-06-15,03:00:21.000,166,11004270,12965,0,1749956420,13004.271593869991,34.7260582500021,53399.67026616001 2025-06-15,03:00:22.000,166,11004265,12805,0,1749956421,13004.372638519992,34.747205640000175,53399.67026616001 2025-06-15,03:00:23.000,166,11004261,13005,0,1749956422,13004.419792690001,34.77540216000489,53399.65629192 2025-06-15,03:00:24.000,166,11004295,12925,0,1749956423,13004.419792690001,34.76130389999889,53399.67026616001 2025-06-15,03:00:25.000,166,11004241,12765,0,1749956424,13004.480419480002,34.76130389999889,53399.69122752001 2025-06-15,03:00:26.000,166,11004248,12965,0,1749956425,13004.493892099992,34.76835302999825,53399.62135632001 2025-06-15,03:00:27.000,166,11004268,13165,0,1749956426,13004.547782579997,34.76130389999889,53399.67725328 2025-06-15,03:00:28.000,166,11004243,12965,0,1749956427,13004.581464130002,34.84589345999848,53399.649304800005 2025-06-15,03:00:29.000,166,11004261,13125,0,1749956428,13004.608409369997,34.83884432999912,53399.67026616001 2025-06-15,03:00:30.000,166,11004254,12925,0,1749956429,13004.615145679993,34.83179519999976,53399.698214640004 2025-06-15,03:00:31.000,166,11004246,12805,0,1749956430,13004.642090920002,34.83884432999912,53399.698214640004 2025-06-15,03:00:32.000,166,11004248,12765,0,1749956431,13004.669036159998,34.88113911000255,53399.74013736001 2025-06-15,03:00:33.000,166,11004272,12845,0,1749956432,13004.682508780003,34.83179519999976,53399.77507296 2025-06-15,03:00:34.000,166,11004266,13045,0,1749956433,13004.695981399993,34.85294258999784,53399.78206008 2025-06-15,03:00:35.000,166,11004295,13085,0,1749956434,13004.702717710003,34.85294258999784,53399.77507296 2025-06-15,03:00:36.000,166,11004276,12605,0,1749956435,13004.695981399993,34.81064781000168,53399.78206008 2025-06-15,03:00:37.000,166,11004218,12885,0,1749956436,13004.682508780003,34.81064781000168,53399.7541116 2025-06-15,03:00:38.000,166,11004248,12885,0,1749956437,13004.675772469993,34.81769694000104,53399.74712448 2025-06-15,03:00:39.000,166,11004314,13005,0,1749956438,13004.648827229998,34.77540216000489,53399.816995680005 2025-06-15,03:00:40.000,166,11004294,12805,0,1749956439,13004.615145679993,34.796549550002965,53399.80302144 2025-06-15,03:00:41.000,166,11004292,13005,0,1749956440,13004.608409369997,34.77540216000489,53399.80302144 2025-06-15,03:00:42.000,166,11004291,13045,0,1749956441,13004.567991509997,34.803598680002324,53399.83795704001 2025-06-15,03:00:43.000,166,11004272,13045,0,1749956442,13004.534309959992,34.76130389999889,53399.77507296 2025-06-15,03:00:44.000,166,11004276,12765,0,1749956443,13004.460210550002,34.76835302999825,53399.84494416 2025-06-15,03:00:45.000,166,11004282,13125,0,1749956444,13004.446737929997,34.67671433999931,53399.886866880006 2025-06-15,03:00:46.000,166,11004314,12925,0,1749956445,13004.399583760001,34.65556695000123,53399.85891840001 2025-06-15,03:00:47.000,166,11004296,12885,0,1749956446,13004.392847449992,34.60622303999844,53399.893854 2025-06-15,03:00:48.000,166,11004242,13285,0,1749956447,13004.332220659991,34.578026520001,53399.85193128 2025-06-15,03:00:49.000,166,11004300,12965,0,1749956448,13004.25812125,34.563928260002285,53399.85193128 2025-06-15,03:00:50.000,166,11004295,12965,0,1749956449,13004.231176009991,34.54278087000421,53399.816995680005 2025-06-15,03:00:51.000,166,11004296,13165,0,1749956450,13004.204230769996,34.521633479998854,53399.8239828 2025-06-15,03:00:52.000,166,11004274,12685,0,1749956451,13004.15034028999,34.4793387000027,53399.8239828 2025-06-15,03:00:53.000,166,11004270,12805,0,1749956452,13004.123395049995,34.41589653000119,53399.80302144 2025-06-15,03:00:54.000,166,11004284,12925,0,1749956453,13004.10992242999,34.42294566000055,53399.84494416 2025-06-15,03:00:55.000,166,11004311,13085,0,1749956454,13004.08971349999,34.394749140003114,53399.85193128 2025-06-15,03:00:56.000,166,11004307,12925,0,1749956455,13004.00887777999,34.345405230000324,53399.80302144 2025-06-15,03:00:57.000,166,11004292,12925,0,1749956456,13003.961723609995,34.31720871000289,53399.816995680005 2025-06-15,03:00:58.000,166,11004242,12925,0,1749956457,13003.88762419999,34.289012189998175,53399.81000856001 2025-06-15,03:00:59.000,166,11004302,12925,0,1749956458,13003.80678847999,34.23966828000266,53399.78206008 2025-06-15,03:01:00.000,166,11004276,13165,0,1749956459,13003.739425379994,34.24671741000202,53399.76109872001 2025-06-15,03:01:01.000,166,11004235,13125,0,1749956460,13003.631644419998,34.22557002000394,53399.816995680005 2025-06-15,03:01:02.000,166,11004267,13085,0,1749956461,13003.550808699998,34.19737349999923,53399.78206008 2025-06-15,03:01:03.000,166,11004263,12885,0,1749956462,13003.483445600003,34.18327524000051,53399.79603432 2025-06-15,03:01:04.000,166,11004331,12805,0,1749956463,13003.416082499993,34.155078720003075,53399.80302144 2025-06-15,03:01:05.000,166,11004277,12845,0,1749956464,13003.341983090002,34.19032436999987,53399.74712448 2025-06-15,03:01:06.000,166,11004305,12885,0,1749956465,13003.247674749997,34.148029590003716,53399.77507296 2025-06-15,03:01:07.000,166,11004284,12805,0,1749956466,13003.180311650001,34.098685680000926,53399.719176000006 2025-06-15,03:01:08.000,166,11004277,12885,0,1749956467,13003.099475930001,34.112783939999645,53399.78206008 2025-06-15,03:01:09.000,166,11004241,13085,0,1749956468,13003.03884914,34.112783939999645,53399.79603432 2025-06-15,03:01:10.000,166,11004301,12845,0,1749956469,13003.005167589996,34.112783939999645,53399.70520176 2025-06-15,03:01:11.000,166,11004288,12765,0,1749956470,13002.904122939995,34.07048916000349,53399.71218888001 2025-06-15,03:01:12.000,166,11004277,12765,0,1749956471,13002.863705079995,34.105734810000286,53399.698214640004 2025-06-15,03:01:13.000,166,11004280,12765,0,1749956472,13002.80981459999,34.105734810000286,53399.64231768001 2025-06-15,03:01:14.000,166,11004283,13125,0,1749956473,13002.78960566999,34.08458742000221,53399.649304800005 2025-06-15,03:01:15.000,166,11004288,12765,0,1749956474,13002.722242569995,34.09163655000157,53399.65629192 2025-06-15,03:01:16.000,166,11004292,12965,0,1749956475,13002.70876994999,34.08458742000221,53399.600394960005 2025-06-15,03:01:17.000,166,11004296,13125,0,1749956476,13002.641406849994,34.105734810000286,53399.5794336 2025-06-15,03:01:18.000,166,11004274,12965,0,1749956477,13002.681824709995,34.09163655000157,53399.6143692 2025-06-15,03:01:19.000,166,11004282,12845,0,1749956478,13002.60772529999,34.09163655000157,53399.5794336 2025-06-15,03:01:20.000,166,11004280,12725,0,1749956479,13002.61446161,34.12688219999836,53399.56545936 2025-06-15,03:01:21.000,166,11004285,12765,0,1749956480,13002.641406849994,34.119833069999004,53399.551485120006 2025-06-15,03:01:22.000,166,11004266,12765,0,1749956481,13002.621197919994,34.119833069999004,53399.52353664001 2025-06-15,03:01:23.000,166,11004270,12965,0,1749956482,13002.62793422999,34.12688219999836,53399.50257528001 2025-06-15,03:01:24.000,166,11004254,12885,0,1749956483,13002.63467054,34.148029590003716,53399.41872984 2025-06-15,03:01:25.000,166,11004296,13085,0,1749956484,13002.73571519,34.155078720003075,53399.44667832 2025-06-15,03:01:26.000,166,11004287,13125,0,1749956485,13002.81655091,34.162127850002435,53399.432704080005 2025-06-15,03:01:27.000,166,11004260,12965,0,1749956486,13002.93106817999,34.155078720003075,53399.4396912 2025-06-15,03:01:28.000,166,11004284,12805,0,1749956487,13003.032112829991,34.155078720003075,53399.41174272 2025-06-15,03:01:29.000,166,11004262,13045,0,1749956488,13003.146630099996,34.112783939999645,53399.37680712001 2025-06-15,03:01:30.000,166,11004250,12765,0,1749956489,13003.281356300002,34.13393132999772,53399.41872984 2025-06-15,03:01:31.000,166,11004259,12845,0,1749956490,13003.443027740002,34.148029590003716,53399.383794240006 2025-06-15,03:01:32.000,166,11004323,12845,0,1749956491,13003.604699179989,34.162127850002435,53399.36982 2025-06-15,03:01:33.000,166,11004300,13085,0,1749956492,13003.773106929999,34.148029590003716,53399.37680712001 2025-06-15,03:01:34.000,166,11004251,13045,0,1749956493,13003.92804205999,34.119833069999004,53399.39776848 2025-06-15,03:01:35.000,166,11004252,12845,0,1749956494,13004.13013135999,34.09163655000157,53399.37680712001 2025-06-15,03:01:36.000,166,11004246,12965,0,1749956495,13004.365902209996,34.105734810000286,53399.4396912 2025-06-15,03:01:37.000,166,11004268,12885,0,1749956496,13004.594936749992,34.09163655000157,53399.39776848 2025-06-15,03:01:38.000,166,11004288,13005,0,1749956497,13004.776817119993,34.155078720003075,53399.40475560001 2025-06-15,03:01:39.000,166,11004241,13005,0,1749956498,13004.992379039999,34.119833069999004,53399.46065256 2025-06-15,03:01:40.000,166,11004258,13005,0,1749956499,13005.18773202999,34.12688219999836,53399.47462680001 2025-06-15,03:01:41.000,166,11004287,12925,0,1749956500,13005.41003025999,34.155078720003075,53399.51654952 2025-06-15,03:01:42.000,166,11004258,13005,0,1749956501,13005.578438010001,34.19737349999923,53399.5095624 2025-06-15,03:01:43.000,166,11004270,13045,0,1749956502,13005.780527310002,34.19032436999987,53399.55847224 2025-06-15,03:01:44.000,166,11004243,12845,0,1749956503,13005.948935059998,34.2326191500033,53399.48860104 2025-06-15,03:01:45.000,166,11004278,12645,0,1749956504,13006.151024359999,34.281963059998816,53399.5794336 2025-06-15,03:01:46.000,166,11004283,12925,0,1749956505,13006.32616841999,34.31720871000289,53399.481613920005 2025-06-15,03:01:47.000,166,11004247,12965,0,1749956506,13006.48783985999,34.380650880004396,53399.57244648001 2025-06-15,03:01:48.000,166,11004298,12965,0,1749956507,13006.716874400001,34.42999478999991,53399.59340784001 2025-06-15,03:01:49.000,166,11004257,13005,0,1749956508,13006.858336910002,34.47228957000334,53399.60738208 2025-06-15,03:01:50.000,166,11004270,12645,0,1749956509,13007.114316689993,34.50048609000078,53399.69122752001 2025-06-15,03:01:51.000,166,11004243,13045,0,1749956510,13007.275988129993,34.507535220000136,53399.64231768001 2025-06-15,03:01:52.000,166,11004253,12925,0,1749956511,13007.50502266999,34.556879130002926,53399.6842404 2025-06-15,03:01:53.000,166,11004273,12765,0,1749956512,13007.700375659995,34.60622303999844,53399.719176000006 2025-06-15,03:01:54.000,166,11004288,12765,0,1749956513,13007.91593758,34.63441956000315,53399.78904720001 2025-06-15,03:01:55.000,166,11004294,12725,0,1749956514,13008.144972119997,34.60622303999844,53399.768085840005 2025-06-15,03:01:56.000,166,11004253,12885,0,1749956515,13008.414424519993,34.62737043000379,53399.79603432 2025-06-15,03:01:57.000,166,11004260,12925,0,1749956516,13008.629986439999,34.66966520999995,53399.87289264 2025-06-15,03:01:58.000,166,11004314,12885,0,1749956517,13008.85228467,34.690812599998026,53399.830969919996 2025-06-15,03:01:59.000,166,11004236,12605,0,1749956518,13009.05437397,34.76835302999825,53399.87289264 2025-06-15,03:02:00.000,166,11004278,12845,0,1749956519,13009.303617439997,34.796549550002965,53399.893854 2025-06-15,03:02:01.000,166,11004299,12925,0,1749956520,13009.546124599998,34.796549550002965,53399.92878960001 2025-06-15,03:02:02.000,166,11004278,12725,0,1749956521,13009.815576999994,34.84589345999848,53399.9637252 2025-06-15,03:02:03.000,166,11004247,12685,0,1749956522,13010.05134785,34.88818824000191,53400.033596400004 2025-06-15,03:02:04.000,166,11004316,12765,0,1749956523,13010.287118699991,34.930483019998064,53400.04058352 2025-06-15,03:02:05.000,166,11004327,13005,0,1749956524,13010.516153240002,34.9375321500047,53400.06154488 2025-06-15,03:02:06.000,166,11004251,12965,0,1749956525,13010.745187779998,34.979826930000854,53400.054557760006 2025-06-15,03:02:07.000,166,11004274,12965,0,1749956526,13010.940540769989,35.022121710004285,53400.11744184 2025-06-15,03:02:08.000,166,11004301,12925,0,1749956527,13011.18978424,35.036219970003,53400.152377440005 2025-06-15,03:02:09.000,166,11004279,12765,0,1749956528,13011.358191989995,35.08556387999852,53400.22923576 2025-06-15,03:02:10.000,166,11004278,12925,0,1749956529,13011.519863429996,35.09966214000451,53400.2781456 2025-06-15,03:02:11.000,166,11004284,13045,0,1749956530,13011.715216420002,35.1701534399981,53400.271158480005 2025-06-15,03:02:12.000,166,11004267,12965,0,1749956531,13011.883624169997,35.149006050000025,53400.334042559996 2025-06-15,03:02:13.000,166,11004314,12685,0,1749956532,13011.991405129993,35.1701534399981,53400.34102968001 2025-06-15,03:02:14.000,166,11004253,12885,0,1749956533,13012.166549189998,35.22654648000025,53400.44583648 2025-06-15,03:02:15.000,166,11004230,12965,0,1749956534,13012.274330149994,35.212448220001534,53400.4528236 2025-06-15,03:02:16.000,166,11004273,12965,0,1749956535,13012.395583729995,35.21949735000089,53400.50872056001 2025-06-15,03:02:17.000,166,11004254,12845,0,1749956536,13012.456210519995,35.24064473999897,53400.55064328001 2025-06-15,03:02:18.000,166,11004258,12605,0,1749956537,13012.59093672,35.24064473999897,53400.592566 2025-06-15,03:02:19.000,166,11004302,12925,0,1749956538,13012.705453989991,35.24064473999897,53400.64147584 2025-06-15,03:02:20.000,166,11004271,13005,0,1749956539,13012.779553399996,35.23359560999961,53400.64846296001 2025-06-15,03:02:21.000,166,11004272,13005,0,1749956540,13012.873861740001,35.23359560999961,53400.704359920004 2025-06-15,03:02:22.000,166,11004262,13045,0,1749956541,13012.954697460002,35.23359560999961,53400.74628264001 2025-06-15,03:02:23.000,166,11004295,12965,0,1749956542,13013.035533180002,35.205399090002174,53400.80916672 2025-06-15,03:02:24.000,166,11004315,12885,0,1749956543,13013.096159970002,35.212448220001534,53400.76724400001 2025-06-15,03:02:25.000,166,11004259,12805,0,1749956544,13013.197204620003,35.198349960002815,53400.86506368001 2025-06-15,03:02:26.000,166,11004251,12965,0,1749956545,13013.271304029993,35.22654648000025,53400.872050800004 2025-06-15,03:02:27.000,166,11004293,12765,0,1749956546,13013.304985579998,35.212448220001534,53400.91397352001 2025-06-15,03:02:28.000,166,11004250,12765,0,1749956547,13013.385821299998,35.205399090002174,53400.98384472001 2025-06-15,03:02:29.000,166,11004221,12885,0,1749956548,13013.493602259994,35.205399090002174,53401.004806079996 2025-06-15,03:02:30.000,166,11004305,13125,0,1749956549,13013.507074879999,35.198349960002815,53401.05371592001 2025-06-15,03:02:31.000,166,11004302,12805,0,1749956550,13013.594646909994,35.191300830003456,53401.09563864 2025-06-15,03:02:32.000,166,11004260,12645,0,1749956551,13013.62159214999,35.205399090002174,53401.12358712 2025-06-15,03:02:33.000,166,11004270,13245,0,1749956552,13013.64853739,35.17720257000474,53401.109612880005 2025-06-15,03:02:34.000,166,11004266,12765,0,1749956553,13013.68895525,35.163104309998744,53401.21441968 2025-06-15,03:02:35.000,166,11004251,13005,0,1749956554,13013.736109419995,35.141956920000666,53401.29826512001 2025-06-15,03:02:36.000,166,11004289,12925,0,1749956555,13013.76305465999,35.149006050000025,53401.291278 2025-06-15,03:02:37.000,166,11004270,13005,0,1749956556,13013.756318349995,35.141956920000666,53401.40307192 2025-06-15,03:02:38.000,166,11004274,12925,0,1749956557,13013.72263679999,35.12785866000195,53401.31223936 2025-06-15,03:02:39.000,166,11004271,12645,0,1749956558,13013.675482629995,35.13490779000131,53401.41005904 2025-06-15,03:02:40.000,166,11004332,13165,0,1749956559,13013.675482629995,35.12080953000259,53401.45896888 2025-06-15,03:02:41.000,166,11004273,13085,0,1749956560,13013.62832846,35.10671127000387,53401.45896888 2025-06-15,03:02:42.000,166,11004299,12925,0,1749956561,13013.614855839995,35.092613009997876,53401.50787872 2025-06-15,03:02:43.000,166,11004275,12605,0,1749956562,13013.56770167,35.092613009997876,53401.52884008 2025-06-15,03:02:44.000,166,11004332,12925,0,1749956563,13013.50033856999,35.08556387999852,53401.51486584001 2025-06-15,03:02:45.000,166,11004247,12765,0,1749956564,13013.446448089999,35.0714656199998,53401.57774992 2025-06-15,03:02:46.000,166,11004304,13165,0,1749956565,13013.372348679994,35.029170840003644,53401.66858248 2025-06-15,03:02:47.000,166,11004247,12885,0,1749956566,13013.318458199989,35.036219970003,53401.63364688001 2025-06-15,03:02:48.000,166,11004251,13245,0,1749956567,13013.203940929998,35.05031823000172,53401.640634 2025-06-15,03:02:49.000,166,11004287,12805,0,1749956568,13013.116368900002,35.029170840003644,53401.64762112 2025-06-15,03:02:50.000,166,11004287,12885,0,1749956569,13013.028796869992,35.00097431999893,53401.661595360005 2025-06-15,03:02:51.000,166,11004286,12925,0,1749956570,13012.947961149992,34.972777800001495,53401.69653096 2025-06-15,03:02:52.000,166,11004295,12845,0,1749956571,13012.786289709991,34.95867954000278,53401.780376400005 2025-06-15,03:02:53.000,166,11004301,12965,0,1749956572,13012.67177244,34.94458128000406,53401.780376400005 2025-06-15,03:02:54.000,166,11004251,12565,0,1749956573,13012.58420040999,34.923433889998705,53401.76640216 2025-06-15,03:02:55.000,166,11004319,12925,0,1749956574,13012.496628379995,34.90228650000063,53401.759415040004 2025-06-15,03:02:56.000,166,11004308,12805,0,1749956575,13012.40232003999,34.88818824000191,53401.73845368 2025-06-15,03:02:57.000,166,11004263,12925,0,1749956576,13012.213703359994,34.89523737000127,53401.815312 2025-06-15,03:02:58.000,166,11004299,12845,0,1749956577,13012.119395019989,34.86704085000383,53401.85723472 2025-06-15,03:02:59.000,166,11004283,12845,0,1749956578,13011.971196199993,34.83179519999976,53401.79435064 2025-06-15,03:03:00.000,166,11004294,12805,0,1749956579,13011.856678930002,34.83884432999912,53401.76640216 2025-06-15,03:03:01.000,166,11004306,12885,0,1749956580,13011.715216420002,34.789500420003606,53401.80832488 2025-06-15,03:03:02.000,166,11004287,12925,0,1749956581,13011.587226529991,34.81769694000104,53401.85024760001 2025-06-15,03:03:03.000,166,11004279,12685,0,1749956582,13011.459236639996,34.754254769999534,53401.829286240005 2025-06-15,03:03:04.000,166,11004281,12765,0,1749956583,13011.297565199995,34.76835302999825,53401.76640216 2025-06-15,03:03:05.000,166,11004323,13005,0,1749956584,13011.135893759994,34.782451290004246,53401.84326048 2025-06-15,03:03:06.000,166,11004276,12845,0,1749956585,13010.933804459994,34.747205640000175,53401.80133776001 2025-06-15,03:03:07.000,166,11004269,13005,0,1749956586,13010.772133019993,34.71900912000274,53401.80133776001 2025-06-15,03:03:08.000,166,11004300,13285,0,1749956587,13010.583516339997,34.690812599998026,53401.79435064 2025-06-15,03:03:09.000,166,11004281,12925,0,1749956588,13010.381427039996,34.67671433999931,53401.76640216 2025-06-15,03:03:10.000,166,11004329,12965,0,1749956589,13010.260173459996,34.620321300004434,53401.76640216 2025-06-15,03:03:11.000,166,11004292,12685,0,1749956590,13010.11197464,34.563928260002285,53401.75242792001 2025-06-15,03:03:12.000,166,11004350,13125,0,1749956591,13009.90314902999,34.578026520001,53401.7454408 2025-06-15,03:03:13.000,166,11004300,12845,0,1749956592,13009.741477589989,34.570977390001644,53401.73845368 2025-06-15,03:03:14.000,166,11004237,12965,0,1749956593,13009.573069839993,34.53573174000485,53401.68255672001 2025-06-15,03:03:15.000,166,11004297,12925,0,1749956594,13009.438343640002,34.50048609000078,53401.731466560006 2025-06-15,03:03:16.000,166,11004298,12965,0,1749956595,13009.310353749992,34.45819131000462,53401.710505200004 2025-06-15,03:03:17.000,166,11004298,13005,0,1749956596,13009.141945999996,34.43704391999927,53401.7454408 2025-06-15,03:03:18.000,166,11004299,12685,0,1749956597,13008.96680193999,34.41589653000119,53401.70351808001 2025-06-15,03:03:19.000,166,11004271,13005,0,1749956598,13008.778185259995,34.37360174999776,53401.640634 2025-06-15,03:03:20.000,166,11004301,12885,0,1749956599,13008.616513819994,34.37360174999776,53401.63364688001 2025-06-15,03:03:21.000,166,11004268,12725,0,1749956600,13008.481787619989,34.31720871000289,53401.612685520005 2025-06-15,03:03:22.000,166,11004321,12765,0,1749956601,13008.286434629998,34.31720871000289,53401.57774992 2025-06-15,03:03:23.000,166,11004278,12965,0,1749956602,13008.171917359992,34.345405230000324,53401.50787872 2025-06-15,03:03:24.000,166,11004298,12725,0,1749956603,13007.976564370001,34.281963059998816,53401.48691736001 2025-06-15,03:03:25.000,166,11004299,13005,0,1749956604,13007.85531079,34.26081567000074,53401.45896888 2025-06-15,03:03:26.000,166,11004292,12765,0,1749956605,13007.74752982999,34.24671741000202,53401.46595600001 2025-06-15,03:03:27.000,166,11004275,12645,0,1749956606,13007.619539939995,34.22557002000394,53401.47993024 2025-06-15,03:03:28.000,166,11004269,12605,0,1749956607,13007.54544052999,34.21147175999795,53401.375123440004 2025-06-15,03:03:29.000,166,11004265,12765,0,1749956608,13007.363560159989,34.19737349999923,53401.36813632001 2025-06-15,03:03:30.000,166,11004342,13045,0,1749956609,13007.309669679998,34.18327524000051,53401.31922648001 2025-06-15,03:03:31.000,166,11004287,12565,0,1749956610,13007.215361339993,34.148029590003716,53401.30525224 2025-06-15,03:03:32.000,166,11004332,12725,0,1749956611,13007.114316689993,34.148029590003716,53401.31922648001 2025-06-15,03:03:33.000,166,11004315,12845,0,1749956612,13007.026744659997,34.12688219999836,53401.28429088 2025-06-15,03:03:34.000,166,11004268,13005,0,1749956613,13006.952645249992,34.105734810000286,53401.228393920006 2025-06-15,03:03:35.000,166,11004304,12925,0,1749956614,13006.878545840002,34.14098046000436,53401.23538104 2025-06-15,03:03:36.000,166,11004320,12965,0,1749956615,13006.777501190001,34.105734810000286,53401.1864712 2025-06-15,03:03:37.000,166,11004328,13125,0,1749956616,13006.662983919996,34.105734810000286,53401.172496959996 2025-06-15,03:03:38.000,166,11004335,12925,0,1749956617,13006.622566059996,34.07048916000349,53401.172496959996 2025-06-15,03:03:39.000,166,11004336,12525,0,1749956618,13006.5147851,34.049341769998136,53401.14454848 2025-06-15,03:03:40.000,166,11004329,12645,0,1749956619,13006.400267829995,34.02819438000006,53401.1166 2025-06-15,03:03:41.000,166,11004306,12605,0,1749956620,13006.28575055999,34.03524350999942,53401.06769016 2025-06-15,03:03:42.000,166,11004304,12965,0,1749956621,13006.218387459994,34.0211452500007,53401.109612880005 2025-06-15,03:03:43.000,166,11004330,12925,0,1749956622,13006.110606499999,33.985899600003904,53401.039741680004 2025-06-15,03:03:44.000,166,11004282,12685,0,1749956623,13006.009561849998,33.97180133999791,53401.060703040006 2025-06-15,03:03:45.000,166,11004339,12725,0,1749956624,13005.915253509993,33.95770307999919,53401.01179320001 2025-06-15,03:03:46.000,166,11004351,13005,0,1749956625,13005.780527310002,33.985899600003904,53400.98384472001 2025-06-15,03:03:47.000,166,11004308,12845,0,1749956626,13005.706427899997,33.985899600003904,53401.004806079996 2025-06-15,03:03:48.000,166,11004331,12765,0,1749956627,13005.618855870001,33.95770307999919,53400.990831840005 2025-06-15,03:03:49.000,166,11004271,12605,0,1749956628,13005.511074909991,33.95065394999983,53400.96288336001 2025-06-15,03:03:50.000,166,11004327,12685,0,1749956629,13005.41003025999,33.922457430002396,53400.94890912 2025-06-15,03:03:51.000,166,11004303,12685,0,1749956630,13005.33593085,33.929506560001755,53400.89999928 2025-06-15,03:03:52.000,166,11004264,12885,0,1749956631,13005.22814988999,33.90131004000432,53400.91397352001 2025-06-15,03:03:53.000,166,11004310,12805,0,1749956632,13005.16752309999,33.89426090999768,53400.86506368001 2025-06-15,03:03:54.000,166,11004279,12685,0,1749956633,13005.032796899999,33.873113519999606,53400.79519248001 2025-06-15,03:03:55.000,166,11004313,12725,0,1749956634,13004.938488559994,33.83081874000345,53400.8021796 2025-06-15,03:03:56.000,166,11004319,13045,0,1749956635,13004.864389149989,33.83786787000281,53400.73929552 2025-06-15,03:03:57.000,166,11004327,12685,0,1749956636,13004.749871879998,33.85196613000153,53400.74628264001 2025-06-15,03:03:58.000,166,11004336,12925,0,1749956637,13004.709454019998,33.8096713499981,53400.725321280006 2025-06-15,03:03:59.000,166,11004267,13085,0,1749956638,13004.642090920002,33.83081874000345,53400.704359920004 2025-06-15,03:04:00.000,166,11004337,13045,0,1749956639,13004.601673060002,33.8096713499981,53400.704359920004 2025-06-15,03:04:01.000,166,11004288,12965,0,1749956640,13004.520837340002,33.8096713499981,53400.68339856 2025-06-15,03:04:02.000,166,11004328,12725,0,1749956641,13004.406320069997,33.83081874000345,53400.61352736 2025-06-15,03:04:03.000,166,11004313,13085,0,1749956642,13004.372638519992,33.83786787000281,53400.59955312001 2025-06-15,03:04:04.000,166,11004296,12805,0,1749956643,13004.318748040001,33.81672048000473,53400.59955312001 2025-06-15,03:04:05.000,166,11004341,12885,0,1749956644,13004.25812125,33.81672048000473,53400.58557888 2025-06-15,03:04:06.000,166,11004318,12925,0,1749956645,13004.19075814999,33.83081874000345,53400.51570768 2025-06-15,03:04:07.000,166,11004335,12885,0,1749956646,13004.13686767,33.82376961000409,53400.44583648 2025-06-15,03:04:08.000,166,11004335,12645,0,1749956647,13004.05603195,33.8096713499981,53400.45981072001 2025-06-15,03:04:09.000,166,11004300,13005,0,1749956648,13003.99540516,33.84491700000217,53400.43186224001 2025-06-15,03:04:10.000,166,11004251,12885,0,1749956649,13003.981932539995,33.83786787000281,53400.389939520006 2025-06-15,03:04:11.000,166,11004305,12885,0,1749956650,13003.94825098999,33.82376961000409,53400.417888 2025-06-15,03:04:12.000,166,11004293,13285,0,1749956651,13003.85394265,33.85196613000153,53400.35500392 2025-06-15,03:04:13.000,166,11004306,12925,0,1749956652,13003.840470029994,33.83081874000345,53400.31308120001 2025-06-15,03:04:14.000,166,11004266,12765,0,1749956653,13003.74616168999,33.85196613000153,53400.24321000001 2025-06-15,03:04:15.000,166,11004283,12885,0,1749956654,13003.712480139999,33.85901526000089,53400.29211984001 2025-06-15,03:04:16.000,166,11004285,12845,0,1749956655,13003.638380729994,33.83786787000281,53400.2781456 2025-06-15,03:04:17.000,166,11004307,13085,0,1749956656,13003.564281319988,33.82376961000409,53400.271158480005 2025-06-15,03:04:18.000,166,11004267,12885,0,1749956657,13003.510390839998,33.84491700000217,53400.21526152001 2025-06-15,03:04:19.000,166,11004266,12725,0,1749956658,13003.436291429993,33.83786787000281,53400.1384032 2025-06-15,03:04:20.000,166,11004323,12685,0,1749956659,13003.348719399997,33.83786787000281,53400.152377440005 2025-06-15,03:04:21.000,166,11004304,12685,0,1749956660,13003.274619989992,33.82376961000409,53400.18032592 2025-06-15,03:04:22.000,166,11004278,12965,0,1749956661,13003.207256889997,33.86606439000025,53400.07551912001 2025-06-15,03:04:23.000,166,11004326,12845,0,1749956662,13003.133157479991,33.84491700000217,53400.033596400004 2025-06-15,03:04:24.000,166,11004252,12685,0,1749956663,13003.025376519996,33.85196613000153,53399.97071232 2025-06-15,03:04:25.000,166,11004309,13125,0,1749956664,13002.97148603999,33.84491700000217,53400.01263504 2025-06-15,03:04:26.000,166,11004362,12805,0,1749956665,13002.89065031999,33.84491700000217,53399.95673808001 2025-06-15,03:04:27.000,166,11004259,13005,0,1749956666,13002.823287219995,33.83786787000281,53399.935776720005 2025-06-15,03:04:28.000,166,11004346,12925,0,1749956667,13002.75592412,33.83081874000345,53399.92878960001 2025-06-15,03:04:29.000,166,11004287,12725,0,1749956668,13002.6750884,33.83081874000345,53399.830969919996 2025-06-15,03:04:30.000,166,11004311,12605,0,1749956669,13002.641406849994,33.8096713499981,53399.8239828 2025-06-15,03:04:31.000,166,11004302,12765,0,1749956670,13002.60772529999,33.81672048000473,53399.84494416 2025-06-15,03:04:32.000,166,11004300,12765,0,1749956671,13002.513416959999,33.753278310003225,53399.78904720001 2025-06-15,03:04:33.000,166,11004261,12805,0,1749956672,13002.466262789989,33.78852396000002,53399.78206008 2025-06-15,03:04:34.000,166,11004291,13205,0,1749956673,13002.385427069989,33.79557308999938,53399.69122752001 2025-06-15,03:04:35.000,166,11004276,12845,0,1749956674,13002.304591349988,33.8096713499981,53399.67725328 2025-06-15,03:04:36.000,166,11004287,12765,0,1749956675,13002.257437179993,33.83081874000345,53399.65629192 2025-06-15,03:04:37.000,166,11004326,12605,0,1749956676,13002.217019319993,33.83081874000345,53399.67725328 2025-06-15,03:04:38.000,166,11004236,12685,0,1749956677,13002.115974669992,33.78852396000002,53399.65629192 2025-06-15,03:04:39.000,166,11004314,12805,0,1749956678,13002.021666330002,33.79557308999938,53399.58642072 2025-06-15,03:04:40.000,166,11004284,12685,0,1749956679,13001.967775849997,33.81672048000473,53399.5794336 2025-06-15,03:04:41.000,166,11004300,12805,0,1749956680,13001.913885369991,33.85196613000153,53399.52353664001 2025-06-15,03:04:42.000,166,11004307,12885,0,1749956681,13001.866731199996,33.83786787000281,53399.52353664001 2025-06-15,03:04:43.000,166,11004270,12645,0,1749956682,13001.806104409996,33.82376961000409,53399.46763968 2025-06-15,03:04:44.000,166,11004222,12925,0,1749956683,13001.71179606999,33.83081874000345,53399.383794240006 2025-06-15,03:04:45.000,166,11004281,12805,0,1749956684,13001.644432969995,33.83786787000281,53399.39078136 2025-06-15,03:04:46.000,166,11004259,12645,0,1749956685,13001.583806179995,33.880162649998965,53399.327897279996 2025-06-15,03:04:47.000,166,11004313,12605,0,1749956686,13001.53665201,33.880162649998965,53399.28597456001 2025-06-15,03:04:48.000,166,11004238,12925,0,1749956687,13001.482761529995,33.880162649998965,53399.2999488 2025-06-15,03:04:49.000,166,11004278,13005,0,1749956688,13001.462552599995,33.85901526000089,53399.24405184 2025-06-15,03:04:50.000,166,11004283,12725,0,1749956689,13001.442343669994,33.85196613000153,53399.216103360006 2025-06-15,03:04:51.000,166,11004283,12845,0,1749956690,13001.401925809994,33.873113519999606,53399.20911624001 2025-06-15,03:04:52.000,166,11004302,13085,0,1749956691,13001.401925809994,33.873113519999606,53399.13225792 2025-06-15,03:04:53.000,166,11004268,12765,0,1749956692,13001.422134739994,33.887211779998324,53399.11828368001 2025-06-15,03:04:54.000,166,11004317,12885,0,1749956693,13001.46928890999,33.887211779998324,53399.17418064 2025-06-15,03:04:55.000,166,11004258,12645,0,1749956694,13001.47602522,33.873113519999606,53399.11129656 2025-06-15,03:04:56.000,166,11004295,13005,0,1749956695,13001.52991569999,33.89426090999768,53399.09033520001 2025-06-15,03:04:57.000,166,11004344,12925,0,1749956696,13001.543388319995,33.887211779998324,53399.04142536001 2025-06-15,03:04:58.000,166,11004288,12645,0,1749956697,13001.57033355999,33.90131004000432,53399.11129656 2025-06-15,03:04:59.000,166,11004301,12725,0,1749956698,13001.61075141999,33.887211779998324,53398.99950264001 2025-06-15,03:05:00.000,166,11004233,12965,0,1749956699,13001.63769666,33.89426090999768,53398.99950264001 2025-06-15,03:05:01.000,166,11004328,12925,0,1749956700,13001.69832345,33.873113519999606,53398.992515519996 2025-06-15,03:05:02.000,166,11004289,12765,0,1749956701,13001.73874131,33.887211779998324,53398.9855284 2025-06-15,03:05:03.000,166,11004291,12925,0,1749956702,13001.846522269996,33.873113519999606,53399.02046400001 2025-06-15,03:05:04.000,166,11004236,12605,0,1749956703,13001.886940129996,33.887211779998324,53398.97155416001 2025-06-15,03:05:05.000,166,11004299,12885,0,1749956704,13001.886940129996,33.922457430002396,53398.94360568 2025-06-15,03:05:06.000,166,11004247,12645,0,1749956705,13001.907149059996,33.91540830000304,53398.96456704 2025-06-15,03:05:07.000,166,11004258,12845,0,1749956706,13002.021666330002,33.86606439000025,53398.93661856 2025-06-15,03:05:08.000,166,11004273,13325,0,1749956707,13002.082293120002,33.880162649998965,53398.89469584 2025-06-15,03:05:09.000,166,11004310,12725,0,1749956708,13002.109238359997,33.880162649998965,53398.94360568 2025-06-15,03:05:10.000,166,11004244,12965,0,1749956709,13002.129447289997,33.86606439000025,53398.95757992 2025-06-15,03:05:11.000,166,11004271,12805,0,1749956710,13002.190074079997,33.873113519999606,53398.9855284 2025-06-15,03:05:12.000,166,11004268,12925,0,1749956711,13002.243964560002,33.83786787000281,53398.88770872 2025-06-15,03:05:13.000,166,11004296,12965,0,1749956712,13002.284382419988,33.83786787000281,53398.92264432001 2025-06-15,03:05:14.000,166,11004312,12885,0,1749956713,13002.331536589998,33.83786787000281,53398.880721600006 2025-06-15,03:05:15.000,166,11004273,12725,0,1749956714,13002.392163379998,33.80262221999874,53398.90867008 2025-06-15,03:05:16.000,166,11004259,12925,0,1749956715,13002.419108619993,33.8096713499981,53398.89469584 2025-06-15,03:05:17.000,166,11004297,12965,0,1749956716,13002.459526479994,33.79557308999938,53398.9156572 2025-06-15,03:05:18.000,166,11004285,12725,0,1749956717,13002.493208029999,33.78852396000002,53398.89469584 2025-06-15,03:05:19.000,166,11004276,12765,0,1749956718,13002.513416959999,33.73213091999787,53398.88770872 2025-06-15,03:05:20.000,166,11004254,12725,0,1749956719,13002.54709850999,33.68983614000172,53398.929631440005 2025-06-15,03:05:21.000,166,11004294,12965,0,1749956720,13002.58751636999,33.703934400000435,53398.859760240004 2025-06-15,03:05:22.000,166,11004261,12725,0,1749956721,13002.62793422999,33.68278701000236,53398.92264432001 2025-06-15,03:05:23.000,166,11004223,12965,0,1749956722,13002.69529733,33.63344309999957,53398.880721600006 2025-06-15,03:05:24.000,166,11004245,12965,0,1749956723,13002.742451499995,33.64049222999893,53398.880721600006 2025-06-15,03:05:25.000,166,11004271,12805,0,1749956724,13002.80981459999,33.59114832000341,53398.93661856 2025-06-15,03:05:26.000,166,11004274,12845,0,1749956725,13002.83675984,33.59819745000277,53398.90168296001 2025-06-15,03:05:27.000,166,11004238,12765,0,1749956726,13002.91759556,33.5629517999987,53398.88770872 2025-06-15,03:05:28.000,166,11004216,12685,0,1749956727,13002.95801342,33.527706150001904,53398.95059280001 2025-06-15,03:05:29.000,166,11004332,13005,0,1749956728,13003.005167589996,33.520657020002545,53398.9855284 2025-06-15,03:05:30.000,166,11004266,13085,0,1749956729,13003.086003309996,33.478362239999115,53398.90867008 2025-06-15,03:05:31.000,166,11004231,12925,0,1749956730,13003.119684860001,33.41492007000488,53398.90168296001 2025-06-15,03:05:32.000,166,11004249,12965,0,1749956731,13003.160102720001,33.41492007000488,53398.929631440005 2025-06-15,03:05:33.000,166,11004208,12925,0,1749956732,13003.207256889997,33.37967442000081,53398.929631440005 2025-06-15,03:05:34.000,166,11004273,12925,0,1749956733,13003.261147370002,33.40787093999825,53398.95059280001 2025-06-15,03:05:35.000,166,11004279,12925,0,1749956734,13003.315037849992,33.38672355000017,53399.01347688 2025-06-15,03:05:36.000,166,11004279,12885,0,1749956735,13003.348719399997,33.35852703000273,53399.00648976 2025-06-15,03:05:37.000,166,11004215,12765,0,1749956736,13003.328510469997,33.344428770004015,53398.99950264001 2025-06-15,03:05:38.000,166,11004259,12645,0,1749956737,13003.375664639992,33.337379640004656,53399.04142536001 2025-06-15,03:05:39.000,166,11004297,13045,0,1749956738,13003.449764049998,33.337379640004656,53399.027451120004 2025-06-15,03:05:40.000,166,11004256,12965,0,1749956739,13003.537336079993,33.295084860001225,53399.06937384001 2025-06-15,03:05:41.000,166,11004214,13085,0,1749956740,13003.537336079993,33.295084860001225,53399.06238672 2025-06-15,03:05:42.000,166,11004302,13285,0,1749956741,13003.604699179989,33.27393747000315,53399.10430944 2025-06-15,03:05:43.000,166,11004259,12765,0,1749956742,13003.672062279998,33.27393747000315,53399.13225792 2025-06-15,03:05:44.000,166,11004288,12805,0,1749956743,13003.699007519994,33.238691819999076,53399.08334808 2025-06-15,03:05:45.000,166,11004288,12685,0,1749956744,13003.76637061999,33.21049530000164,53399.146232160005 2025-06-15,03:05:46.000,166,11004236,12685,0,1749956745,13003.82699740999,33.18934791000356,53399.20212912 2025-06-15,03:05:47.000,166,11004279,12765,0,1749956746,13003.89436051,33.20344617000228,53399.17418064 2025-06-15,03:05:48.000,166,11004287,12805,0,1749956747,13003.941514679995,33.16820051999821,53399.23706472001 2025-06-15,03:05:49.000,166,11004272,12645,0,1749956748,13003.961723609995,33.16115138999885,53399.22309048 2025-06-15,03:05:50.000,166,11004245,12685,0,1749956749,13003.97519623,33.118856610002695,53399.25802608001 2025-06-15,03:05:51.000,166,11004289,12845,0,1749956750,13004.022350399995,33.13295487000141,53399.25103896 2025-06-15,03:05:52.000,166,11004222,12925,0,1749956751,13004.05603195,33.09066008999798,53399.27898744 2025-06-15,03:05:53.000,166,11004263,13205,0,1749956752,13004.09644981,33.09770922000462,53399.2999488 2025-06-15,03:05:54.000,166,11004274,12605,0,1749956753,13004.08971349999,33.111807480003336,53399.362832880004 2025-06-15,03:05:55.000,166,11004232,12805,0,1749956754,13004.15034028999,33.111807480003336,53399.327897279996 2025-06-15,03:05:56.000,166,11004287,12965,0,1749956755,13004.123395049995,33.125905740002054,53399.36982 2025-06-15,03:05:57.000,166,11004277,13045,0,1749956756,13004.17054921999,33.069512699999905,53399.39776848 2025-06-15,03:05:58.000,166,11004228,12765,0,1749956757,13004.184021839996,33.05541444000119,53399.432704080005 2025-06-15,03:05:59.000,166,11004334,13285,0,1749956758,13004.231176009991,33.09066008999798,53399.44667832 2025-06-15,03:06:00.000,166,11004274,12765,0,1749956759,13004.231176009991,33.09066008999798,53399.432704080005 2025-06-15,03:06:01.000,166,11004299,12925,0,1749956760,13004.271593869991,33.062463570000546,53399.46763968 2025-06-15,03:06:02.000,166,11004234,13125,0,1749956761,13004.264857559996,33.14705313000013,53399.44667832 2025-06-15,03:06:03.000,166,11004260,12925,0,1749956762,13004.25812125,33.104758350003976,53399.48860104 2025-06-15,03:06:04.000,166,11004305,13045,0,1749956763,13004.251384939991,33.076561829999264,53399.48860104 2025-06-15,03:06:05.000,166,11004230,12885,0,1749956764,13004.244648629996,33.05541444000119,53399.481613920005 2025-06-15,03:06:06.000,166,11004289,12725,0,1749956765,13004.264857559996,33.069512699999905,53399.51654952 2025-06-15,03:06:07.000,166,11004245,12765,0,1749956766,13004.251384939991,33.076561829999264,53399.551485120006 2025-06-15,03:06:08.000,166,11004260,12845,0,1749956767,13004.271593869991,33.076561829999264,53399.56545936 2025-06-15,03:06:09.000,166,11004291,12765,0,1749956768,13004.21770339,33.04836531000183,53399.6143692 2025-06-15,03:06:10.000,166,11004235,13205,0,1749956769,13004.244648629996,33.02016879000439,53399.62834344 2025-06-15,03:06:11.000,166,11004297,12885,0,1749956770,13004.318748040001,33.04131618000247,53399.65629192 2025-06-15,03:06:12.000,166,11004268,12845,0,1749956771,13004.278330180001,33.04836531000183,53399.62135632001 2025-06-15,03:06:13.000,166,11004312,12805,0,1749956772,13004.23791232,33.05541444000119,53399.663279039996 2025-06-15,03:06:14.000,166,11004259,13045,0,1749956773,13004.278330180001,33.09770922000462,53399.74712448 2025-06-15,03:06:15.000,166,11004228,12725,0,1749956774,13004.224439699996,33.09066008999798,53399.73315024 2025-06-15,03:06:16.000,166,11004303,12885,0,1749956775,13004.231176009991,33.09770922000462,53399.663279039996 2025-06-15,03:06:17.000,166,11004298,13045,0,1749956776,13004.224439699996,33.09770922000462,53399.71218888001 2025-06-15,03:06:18.000,166,11004285,12605,0,1749956777,13004.25812125,33.104758350003976,53399.74712448 2025-06-15,03:06:19.000,166,11004266,12765,0,1749956778,13004.19749446,33.14705313000013,53399.76109872001 2025-06-15,03:06:20.000,166,11004307,12725,0,1749956779,13004.204230769996,33.125905740002054,53399.74712448 2025-06-15,03:06:21.000,166,11004308,13005,0,1749956780,13004.21770339,33.13295487000141,53399.768085840005 2025-06-15,03:06:22.000,166,11004303,13125,0,1749956781,13004.21770339,33.18934791000356,53399.83795704001 2025-06-15,03:06:23.000,166,11004336,12725,0,1749956782,13004.210967079991,33.217544430001,53399.83795704001 2025-06-15,03:06:24.000,166,11004324,12925,0,1749956783,13004.21770339,33.26688834000379,53399.886866880006 2025-06-15,03:06:25.000,166,11004345,12965,0,1749956784,13004.204230769996,33.26688834000379,53399.87289264 2025-06-15,03:06:26.000,166,11004293,12925,0,1749956785,13004.231176009991,33.344428770004015,53399.94975096 2025-06-15,03:06:27.000,166,11004279,12965,0,1749956786,13004.25812125,33.351477900003374,53399.94975096 2025-06-15,03:06:28.000,166,11004322,12965,0,1749956787,13004.264857559996,33.344428770004015,53399.94975096 2025-06-15,03:06:29.000,166,11004272,12725,0,1749956788,13004.278330180001,33.40787093999825,53399.97071232 2025-06-15,03:06:30.000,166,11004292,12725,0,1749956789,13004.23791232,33.41492007000488,53400.00564792001 2025-06-15,03:06:31.000,166,11004292,12885,0,1749956790,13004.278330180001,33.40082180999889,53399.9637252 2025-06-15,03:06:32.000,166,11004260,12605,0,1749956791,13004.291802799991,33.45016572000168,53400.02660928001 2025-06-15,03:06:33.000,166,11004315,12845,0,1749956792,13004.291802799991,33.471313109999755,53399.97071232 2025-06-15,03:06:34.000,166,11004237,12645,0,1749956793,13004.298539110001,33.49246049999783,53399.99167368 2025-06-15,03:06:35.000,166,11004257,13165,0,1749956794,13004.312011729991,33.50655876000383,53400.01263504 2025-06-15,03:06:36.000,166,11004278,12765,0,1749956795,13004.305275419996,33.57000092999806,53400.04058352 2025-06-15,03:06:37.000,166,11004311,12765,0,1749956796,13004.359165900001,33.60524658000213,53400.054557760006 2025-06-15,03:06:38.000,166,11004304,12765,0,1749956797,13004.365902209996,33.61934484000085,53400.04757064001 2025-06-15,03:06:39.000,166,11004304,12845,0,1749956798,13004.379374830001,33.654590489997645,53400.033596400004 2025-06-15,03:06:40.000,166,11004312,12805,0,1749956799,13004.365902209996,33.68983614000172,53400.02660928001 2025-06-15,03:06:41.000,166,11004298,12805,0,1749956800,13004.365902209996,33.73213091999787,53400.11045472 2025-06-15,03:06:42.000,166,11004301,12965,0,1749956801,13004.392847449992,33.72508178999851,53400.11744184 2025-06-15,03:06:43.000,166,11004256,13005,0,1749956802,13004.413056379992,33.746229180003866,53400.13141608 2025-06-15,03:06:44.000,166,11004288,12685,0,1749956803,13004.406320069997,33.8096713499981,53400.11045472 2025-06-15,03:06:45.000,166,11004269,12605,0,1749956804,13004.419792690001,33.80262221999874,53400.1384032 2025-06-15,03:06:46.000,166,11004305,12845,0,1749956805,13004.365902209996,33.86606439000025,53400.13141608 2025-06-15,03:06:47.000,166,11004333,13005,0,1749956806,13004.433265309992,33.873113519999606,53400.14539032001 2025-06-15,03:06:48.000,166,11004334,12965,0,1749956807,13004.426528999997,33.90835917000368,53400.12442896001 2025-06-15,03:06:49.000,166,11004272,12805,0,1749956808,13004.433265309992,33.95065394999983,53400.12442896001 2025-06-15,03:06:50.000,166,11004297,12845,0,1749956809,13004.426528999997,33.985899600003904,53400.1384032 2025-06-15,03:06:51.000,166,11004290,12965,0,1749956810,13004.413056379992,34.0211452500007,53400.13141608 2025-06-15,03:06:52.000,166,11004321,13085,0,1749956811,13004.386111139997,34.02819438000006,53400.152377440005 2025-06-15,03:06:53.000,166,11004301,12885,0,1749956812,13004.392847449992,34.07753829000285,53400.18032592 2025-06-15,03:06:54.000,166,11004272,12885,0,1749956813,13004.386111139997,34.14098046000436,53400.152377440005 2025-06-15,03:06:55.000,166,11004286,12765,0,1749956814,13004.359165900001,34.19032436999987,53400.11744184 2025-06-15,03:06:56.000,166,11004283,12765,0,1749956815,13004.338956970001,34.21147175999795,53400.14539032001 2025-06-15,03:06:57.000,166,11004308,12925,0,1749956816,13004.285066489996,34.2326191500033,53400.13141608 2025-06-15,03:06:58.000,166,11004340,12765,0,1749956817,13004.318748040001,34.281963059998816,53400.18032592 2025-06-15,03:06:59.000,166,11004261,13045,0,1749956818,13004.298539110001,34.31720871000289,53400.18731304 2025-06-15,03:07:00.000,166,11004304,12845,0,1749956819,13004.278330180001,34.3665526199984,53400.13141608 2025-06-15,03:07:01.000,166,11004328,12845,0,1749956820,13004.305275419996,34.394749140003114,53400.15936456 2025-06-15,03:07:02.000,166,11004301,12885,0,1749956821,13004.264857559996,34.45114217999799,53400.11045472 2025-06-15,03:07:03.000,166,11004230,12765,0,1749956822,13004.291802799991,34.45114217999799,53400.1384032 2025-06-15,03:07:04.000,166,11004268,13045,0,1749956823,13004.278330180001,34.45819131000462,53400.14539032001 2025-06-15,03:07:05.000,166,11004368,12925,0,1749956824,13004.291802799991,34.54278087000421,53400.103467600005 2025-06-15,03:07:06.000,166,11004296,12965,0,1749956825,13004.298539110001,34.54983000000357,53400.08250624 2025-06-15,03:07:07.000,166,11004344,12925,0,1749956826,13004.285066489996,34.578026520001,53400.07551912001 2025-06-15,03:07:08.000,166,11004285,12725,0,1749956827,13004.305275419996,34.620321300004434,53400.04058352 2025-06-15,03:07:09.000,166,11004284,12965,0,1749956828,13004.325484349996,34.66261608000059,53400.07551912001 2025-06-15,03:07:10.000,166,11004246,13125,0,1749956829,13004.392847449992,34.71195999000338,53400.08250624 2025-06-15,03:07:11.000,166,11004239,12965,0,1749956830,13004.379374830001,34.7260582500021,53400.08949336 2025-06-15,03:07:12.000,166,11004251,12885,0,1749956831,13004.372638519992,34.754254769999534,53400.07551912001 2025-06-15,03:07:13.000,166,11004276,12845,0,1749956832,13004.372638519992,34.782451290004246,53400.07551912001 2025-06-15,03:07:14.000,166,11004308,13045,0,1749956833,13004.426528999997,34.796549550002965,53400.06154488 2025-06-15,03:07:15.000,166,11004266,12765,0,1749956834,13004.433265309992,34.85999172000447,53400.01263504 2025-06-15,03:07:16.000,166,11004234,12965,0,1749956835,13004.460210550002,34.88113911000255,53400.08250624 2025-06-15,03:07:17.000,166,11004302,12765,0,1749956836,13004.507364719997,34.95163041000342,53400.054557760006 2025-06-15,03:07:18.000,166,11004315,12885,0,1749956837,13004.520837340002,34.95867954000278,53400.02660928001 2025-06-15,03:07:19.000,166,11004311,12845,0,1749956838,13004.527573649997,34.98687606000021,53399.9637252 2025-06-15,03:07:20.000,166,11004260,12605,0,1749956839,13004.541046270002,35.022121710004285,53399.984686560005 2025-06-15,03:07:21.000,166,11004269,12885,0,1749956840,13004.594936749992,35.00097431999893,53399.94975096 2025-06-15,03:07:22.000,166,11004304,13045,0,1749956841,13004.608409369997,35.029170840003644,53400.00564792001 2025-06-15,03:07:23.000,166,11004260,12965,0,1749956842,13004.669036159998,35.036219970003,53400.01263504 2025-06-15,03:07:24.000,166,11004327,12685,0,1749956843,13004.615145679993,35.036219970003,53399.984686560005 2025-06-15,03:07:25.000,166,11004303,12965,0,1749956844,13004.648827229998,35.04326910000236,53399.998660799996 2025-06-15,03:07:26.000,166,11004327,12925,0,1749956845,13004.648827229998,35.036219970003,53399.9637252 2025-06-15,03:07:27.000,166,11004265,12685,0,1749956846,13004.675772469993,35.05736736000108,53399.92180248 2025-06-15,03:07:28.000,166,11004303,12925,0,1749956847,13004.669036159998,35.11376040000323,53399.87987976001 2025-06-15,03:07:29.000,166,11004278,13205,0,1749956848,13004.621881990002,35.12785866000195,53399.92180248 2025-06-15,03:07:30.000,166,11004296,12645,0,1749956849,13004.588200439997,35.13490779000131,53399.886866880006 2025-06-15,03:07:31.000,166,11004251,13005,0,1749956850,13004.541046270002,35.163104309998744,53399.893854 2025-06-15,03:07:32.000,166,11004268,12965,0,1749956851,13004.493892099992,35.17720257000474,53399.893854 2025-06-15,03:07:33.000,166,11004282,13205,0,1749956852,13004.426528999997,35.191300830003456,53399.84494416 2025-06-15,03:07:34.000,166,11004227,13045,0,1749956853,13004.419792690001,35.22654648000025,53399.8239828 2025-06-15,03:07:35.000,166,11004254,12765,0,1749956854,13004.365902209996,35.24064473999897,53399.816995680005 2025-06-15,03:07:36.000,166,11004269,13005,0,1749956855,13004.338956970001,35.24769386999833,53399.80302144 2025-06-15,03:07:37.000,166,11004319,12845,0,1749956856,13004.345693279996,35.27589039000304,53399.83795704001 2025-06-15,03:07:38.000,166,11004289,13045,0,1749956857,13004.305275419996,35.27589039000304,53399.80302144 2025-06-15,03:07:39.000,166,11004310,12845,0,1749956858,13004.244648629996,35.26884126000368,53399.79603432 2025-06-15,03:07:40.000,166,11004285,12605,0,1749956859,13004.210967079991,35.27589039000304,53399.78904720001 2025-06-15,03:07:41.000,166,11004282,13005,0,1749956860,13004.21770339,35.2829395200024,53399.71218888001 2025-06-15,03:07:42.000,166,11004274,12685,0,1749956861,13004.17728553,35.261792130004324,53399.7541116 2025-06-15,03:07:43.000,166,11004263,12925,0,1749956862,13004.17728553,35.325234299998556,53399.7541116 2025-06-15,03:07:44.000,166,11004253,12925,0,1749956863,13004.13013135999,35.261792130004324,53399.80302144 2025-06-15,03:07:45.000,166,11004265,12885,0,1749956864,13004.123395049995,35.26884126000368,53399.77507296 2025-06-15,03:07:46.000,166,11004290,12685,0,1749956865,13004.06950456999,35.28998865000176,53399.719176000006 2025-06-15,03:07:47.000,166,11004299,13005,0,1749956866,13004.03582302,35.24064473999897,53399.73315024 2025-06-15,03:07:48.000,166,11004246,12725,0,1749956867,13004.062768259995,35.24064473999897,53399.71218888001 2025-06-15,03:07:49.000,166,11004266,12845,0,1749956868,13004.062768259995,35.205399090002174,53399.6842404 2025-06-15,03:07:50.000,166,11004268,12725,0,1749956869,13004.04929563999,35.22654648000025,53399.663279039996 2025-06-15,03:07:51.000,166,11004267,12765,0,1749956870,13004.05603195,35.17720257000474,53399.69122752001 2025-06-15,03:07:52.000,166,11004289,12845,0,1749956871,13004.01561409,35.12785866000195,53399.67725328 2025-06-15,03:07:53.000,166,11004299,12765,0,1749956872,13003.99540516,35.141956920000666,53399.60738208 2025-06-15,03:07:54.000,166,11004300,12965,0,1749956873,13003.97519623,35.12080953000259,53399.600394960005 2025-06-15,03:07:55.000,166,11004277,12965,0,1749956874,13003.98866884999,35.092613009997876,53399.58642072 2025-06-15,03:07:56.000,166,11004278,12605,0,1749956875,13003.96845991999,35.04326910000236,53399.56545936 2025-06-15,03:07:57.000,166,11004302,12685,0,1749956876,13003.93477837,35.06441649000044,53399.600394960005 2025-06-15,03:07:58.000,166,11004282,12925,0,1749956877,13003.92804205999,35.05736736000108,53399.59340784001 2025-06-15,03:07:59.000,166,11004328,12765,0,1749956878,13003.901096819995,35.00802344999829,53399.6143692 2025-06-15,03:08:00.000,166,11004245,12925,0,1749956879,13003.84720633999,34.979826930000854,53399.54449800001 2025-06-15,03:08:01.000,166,11004278,12965,0,1749956880,13003.82699740999,34.930483019998064,53399.51654952 2025-06-15,03:08:02.000,166,11004286,13005,0,1749956881,13003.779843239994,34.90228650000063,53399.57244648001 2025-06-15,03:08:03.000,166,11004302,12685,0,1749956882,13003.752897999999,34.85294258999784,53399.53751088 2025-06-15,03:08:04.000,166,11004290,12925,0,1749956883,13003.732689069999,34.83179519999976,53399.50257528001 2025-06-15,03:08:05.000,166,11004283,12565,0,1749956884,13003.692271209999,34.803598680002324,53399.432704080005 2025-06-15,03:08:06.000,166,11004274,12765,0,1749956885,13003.725952759989,34.782451290004246,53399.46065256 2025-06-15,03:08:07.000,166,11004304,13045,0,1749956886,13003.665325969989,34.73310738000146,53399.495588159996 2025-06-15,03:08:08.000,166,11004263,12965,0,1749956887,13003.699007519994,34.740156510000816,53399.481613920005 2025-06-15,03:08:09.000,166,11004282,12885,0,1749956888,13003.705743829989,34.690812599998026,53399.44667832 2025-06-15,03:08:10.000,166,11004320,12845,0,1749956889,13003.725952759989,34.65556695000123,53399.481613920005 2025-06-15,03:08:11.000,166,11004270,12765,0,1749956890,13003.739425379994,34.62737043000379,53399.46763968 2025-06-15,03:08:12.000,166,11004294,12765,0,1749956891,13003.752897999999,34.563928260002285,53399.47462680001 2025-06-15,03:08:13.000,166,11004286,13125,0,1749956892,13003.813524789999,34.556879130002926,53399.41872984 2025-06-15,03:08:14.000,166,11004296,12645,0,1749956893,13003.840470029994,34.521633479998854,53399.4396912 2025-06-15,03:08:15.000,166,11004322,13005,0,1749956894,13003.83373372,34.47228957000334,53399.481613920005 2025-06-15,03:08:16.000,166,11004296,12805,0,1749956895,13003.84720633999,34.41589653000119,53399.46065256 2025-06-15,03:08:17.000,166,11004278,13045,0,1749956896,13003.93477837,34.40179827000247,53399.45366544001 2025-06-15,03:08:18.000,166,11004292,13005,0,1749956897,13003.98866884999,34.35950348999904,53399.48860104 2025-06-15,03:08:19.000,166,11004282,13045,0,1749956898,13004.02908670999,34.35950348999904,53399.46763968 2025-06-15,03:08:20.000,166,11004299,13045,0,1749956899,13004.10992242999,34.31720871000289,53399.56545936 2025-06-15,03:08:21.000,166,11004280,12765,0,1749956900,13004.224439699996,34.29606132000481,53399.530523760004 2025-06-15,03:08:22.000,166,11004265,12965,0,1749956901,13004.318748040001,34.26081567000074,53399.530523760004 2025-06-15,03:08:23.000,166,11004263,12885,0,1749956902,13004.433265309992,34.21147175999795,53399.5794336 2025-06-15,03:08:24.000,166,11004310,12885,0,1749956903,13004.527573649997,34.18327524000051,53399.551485120006 2025-06-15,03:08:25.000,166,11004263,12725,0,1749956904,13004.601673060002,34.13393132999772,53399.60738208 2025-06-15,03:08:26.000,166,11004273,12765,0,1749956905,13004.722926639988,34.119833069999004,53399.65629192 2025-06-15,03:08:27.000,166,11004303,12605,0,1749956906,13004.844180219989,34.07048916000349,53399.64231768001 2025-06-15,03:08:28.000,166,11004241,12765,0,1749956907,13004.972170109999,34.05639090000477,53399.70520176 2025-06-15,03:08:29.000,166,11004290,12925,0,1749956908,13005.11363262,34.03524350999942,53399.73315024 2025-06-15,03:08:30.000,166,11004308,12885,0,1749956909,13005.18773202999,34.01409612000134,53399.76109872001 2025-06-15,03:08:31.000,166,11004263,12885,0,1749956910,13005.31572192,33.97180133999791,53399.77507296 2025-06-15,03:08:32.000,166,11004317,12805,0,1749956911,13005.443711809996,33.94360482000047,53399.83795704001 2025-06-15,03:08:33.000,166,11004252,13045,0,1749956912,13005.612119559992,33.95065394999983,53399.90084112 2025-06-15,03:08:34.000,166,11004251,13125,0,1749956913,13005.740109450002,33.922457430002396,53399.95673808001 2025-06-15,03:08:35.000,166,11004274,12765,0,1749956914,13005.895044579993,33.90835917000368,53399.984686560005 2025-06-15,03:08:36.000,166,11004302,12845,0,1749956915,13006.076924949994,33.89426090999768,53400.033596400004 2025-06-15,03:08:37.000,166,11004267,12965,0,1749956916,13006.24533269999,33.85901526000089,53400.02660928001 2025-06-15,03:08:38.000,166,11004254,12765,0,1749956917,13006.38679520999,33.83786787000281,53400.11744184 2025-06-15,03:08:39.000,166,11004325,12805,0,1749956918,13006.55520296,33.85196613000153,53400.18032592 2025-06-15,03:08:40.000,166,11004309,13125,0,1749956919,13006.669720229991,33.873113519999606,53400.12442896001 2025-06-15,03:08:41.000,166,11004255,12965,0,1749956920,13006.817919050001,33.887211779998324,53400.23622288 2025-06-15,03:08:42.000,166,11004295,12885,0,1749956921,13007.013272039992,33.887211779998324,53400.25718424 2025-06-15,03:08:43.000,166,11004240,12925,0,1749956922,13007.174943479993,33.887211779998324,53400.29910696 2025-06-15,03:08:44.000,166,11004316,12965,0,1749956923,13007.350087539999,33.887211779998324,53400.34102968001 2025-06-15,03:08:45.000,166,11004252,12965,0,1749956924,13007.538704219995,33.90835917000368,53400.44583648 2025-06-15,03:08:46.000,166,11004285,12925,0,1749956925,13007.72732089999,33.922457430002396,53400.4528236 2025-06-15,03:08:47.000,166,11004264,12525,0,1749956926,13007.87551972,33.95770307999919,53400.45981072001 2025-06-15,03:08:48.000,166,11004320,12965,0,1749956927,13008.070872709992,33.95770307999919,53400.557630400006 2025-06-15,03:08:49.000,166,11004290,12805,0,1749956928,13008.272962009993,33.97180133999791,53400.57859176001 2025-06-15,03:08:50.000,166,11004292,12925,0,1749956929,13008.481787619989,33.922457430002396,53400.69038568 2025-06-15,03:08:51.000,166,11004257,12885,0,1749956930,13008.629986439999,33.99294873000326,53400.67641144001 2025-06-15,03:08:52.000,166,11004266,12965,0,1749956931,13008.83207574,34.0211452500007,53400.774231120005 2025-06-15,03:08:53.000,166,11004271,12765,0,1749956932,13009.04763765999,33.99999786000262,53400.83012808 2025-06-15,03:08:54.000,166,11004312,12765,0,1749956933,13009.249726959992,34.01409612000134,53400.91397352001 2025-06-15,03:08:55.000,166,11004271,12965,0,1749956934,13009.397925780002,34.049341769998136,53400.9768576 2025-06-15,03:08:56.000,166,11004281,12765,0,1749956935,13009.532651979993,34.105734810000286,53400.99781896 2025-06-15,03:08:57.000,166,11004317,12965,0,1749956936,13009.788631759999,34.12688219999836,53401.05371592001 2025-06-15,03:08:58.000,166,11004292,12805,0,1749956937,13009.94356688999,34.12688219999836,53401.08865152 2025-06-15,03:08:59.000,166,11004244,12845,0,1749956938,13010.14565618999,34.14098046000436,53401.158522720005 2025-06-15,03:09:00.000,166,11004270,13005,0,1749956939,13010.347745489991,34.169176980001794,53401.13756136 2025-06-15,03:09:01.000,166,11004306,13085,0,1749956940,13010.529625859992,34.148029590003716,53401.22140680001 2025-06-15,03:09:02.000,166,11004275,12685,0,1749956941,13010.704769919997,34.21147175999795,53401.326213600005 2025-06-15,03:09:03.000,166,11004268,12725,0,1749956942,13010.873177669993,34.25376654000138,53401.3611492 2025-06-15,03:09:04.000,166,11004301,12725,0,1749956943,13011.08200327999,34.2678648000001,53401.46595600001 2025-06-15,03:09:05.000,166,11004303,12645,0,1749956944,13011.236938409995,34.29606132000481,53401.52884008 2025-06-15,03:09:06.000,166,11004284,12965,0,1749956945,13011.439027709996,34.31720871000289,53401.591724160004 2025-06-15,03:09:07.000,166,11004318,12725,0,1749956946,13011.593962840001,34.387700010003755,53401.65460824001 2025-06-15,03:09:08.000,166,11004318,12605,0,1749956947,13011.701743799997,34.3665526199984,53401.72447944001 2025-06-15,03:09:09.000,166,11004273,12925,0,1749956948,13011.816261070002,34.394749140003114,53401.759415040004 2025-06-15,03:09:10.000,166,11004303,12805,0,1749956949,13011.991405129993,34.394749140003114,53401.85024760001 2025-06-15,03:09:11.000,166,11004272,12725,0,1749956950,13012.105922399998,34.42294566000055,53401.927105920004 2025-06-15,03:09:12.000,166,11004273,12725,0,1749956951,13012.213703359994,34.42999478999991,53401.91313168 2025-06-15,03:09:13.000,166,11004269,13165,0,1749956952,13012.36190217999,34.41589653000119,53401.996977120005 2025-06-15,03:09:14.000,166,11004209,12845,0,1749956953,13012.46968314,34.43704391999927,53402.01793848001 2025-06-15,03:09:15.000,166,11004289,12605,0,1749956954,13012.60440933999,34.42999478999991,53402.13671952001 2025-06-15,03:09:16.000,166,11004256,13045,0,1749956955,13012.73239923,34.40884740000183,53402.1996036 2025-06-15,03:09:17.000,166,11004229,12925,0,1749956956,13012.867125429992,34.41589653000119,53402.22056496 2025-06-15,03:09:18.000,166,11004251,12925,0,1749956957,13013.001851629997,34.42294566000055,53402.1996036 2025-06-15,03:09:19.000,166,11004256,12885,0,1749956958,13013.109632589993,34.42999478999991,53402.24851344 2025-06-15,03:09:20.000,166,11004275,12965,0,1749956959,13013.217413549988,34.44409304999863,53402.29742328 2025-06-15,03:09:21.000,166,11004289,12965,0,1749956960,13013.338667129989,34.44409304999863,53402.39524296001 2025-06-15,03:09:22.000,166,11004260,13285,0,1749956961,13013.392557609994,34.45114217999799,53402.36729448 2025-06-15,03:09:23.000,166,11004286,12565,0,1749956962,13013.48012963999,34.4793387000027,53402.4790884 2025-06-15,03:09:24.000,166,11004298,12845,0,1749956963,13013.614855839995,34.4793387000027,53402.53498536 2025-06-15,03:09:25.000,166,11004295,12925,0,1749956964,13013.695691559995,34.47228957000334,53402.55594672 2025-06-15,03:09:26.000,166,11004223,12685,0,1749956965,13013.76979097,34.514584349999495,53402.5838952 2025-06-15,03:09:27.000,166,11004266,12805,0,1749956966,13013.87083562,34.514584349999495,53402.62581792 2025-06-15,03:09:28.000,166,11004270,13085,0,1749956967,13013.97188027,34.53573174000485,53402.67472776 2025-06-15,03:09:29.000,166,11004258,13005,0,1749956968,13014.072924920001,34.58507565000036,53402.6537664 2025-06-15,03:09:30.000,166,11004204,12965,0,1749956969,13014.167233259992,34.59212477999972,53402.765560320004 2025-06-15,03:09:31.000,166,11004265,12645,0,1749956970,13014.254805290002,34.64146869000251,53402.80748304001 2025-06-15,03:09:32.000,166,11004294,12925,0,1749956971,13014.369322559993,34.69786173000466,53402.7935088 2025-06-15,03:09:33.000,166,11004344,12925,0,1749956972,13014.403004109998,34.7260582500021,53402.82844440001 2025-06-15,03:09:34.000,166,11004279,12645,0,1749956973,13014.530993999993,34.747205640000175,53402.87735424001 2025-06-15,03:09:35.000,166,11004255,12885,0,1749956974,13014.665720199999,34.803598680002324,53402.933251200004 2025-06-15,03:09:36.000,166,11004253,12965,0,1749956975,13014.80044639999,34.796549550002965,53402.94722544001 2025-06-15,03:09:37.000,166,11004306,12765,0,1749956976,13014.8678095,34.87408998000319,53402.96119968 2025-06-15,03:09:38.000,166,11004214,13165,0,1749956977,13014.96885415,34.87408998000319,53403.01010952 2025-06-15,03:09:39.000,166,11004313,12685,0,1749956978,13014.995799389995,34.9375321500047,53402.98914816 2025-06-15,03:09:40.000,166,11004286,12885,0,1749956979,13015.09010773,34.98687606000021,53403.03107088 2025-06-15,03:09:41.000,166,11004262,13165,0,1749956980,13015.218097619996,35.00097431999893,53403.072993600006 2025-06-15,03:09:42.000,166,11004277,12845,0,1749956981,13015.285460719992,35.092613009997876,53403.05901936 2025-06-15,03:09:43.000,166,11004311,12965,0,1749956982,13015.379769059997,35.092613009997876,53403.12889056 2025-06-15,03:09:44.000,166,11004269,12525,0,1749956983,13015.440395849997,35.1842517000041,53403.170813280005 2025-06-15,03:09:45.000,166,11004285,12885,0,1749956984,13015.487550019992,35.21949735000089,53403.23369736001 2025-06-15,03:09:46.000,166,11004267,12925,0,1749956985,13015.575122050002,35.261792130004324,53403.21273600001 2025-06-15,03:09:47.000,166,11004338,12805,0,1749956986,13015.655957769988,35.261792130004324,53403.2476716 2025-06-15,03:09:48.000,166,11004261,12765,0,1749956987,13015.669430389993,35.28998865000176,53403.268632960004 2025-06-15,03:09:49.000,166,11004261,12765,0,1749956988,13015.716584559988,35.332283429997915,53403.34549128 2025-06-15,03:09:50.000,166,11004317,12725,0,1749956989,13015.750266109993,35.388676470000064,53403.36645264 2025-06-15,03:09:51.000,166,11004260,12885,0,1749956990,13015.763738729998,35.45211864000157,53403.387414000004 2025-06-15,03:09:52.000,166,11004304,13125,0,1749956991,13015.763738729998,35.48736428999837,53403.38042688001 2025-06-15,03:09:53.000,166,11004252,12685,0,1749956992,13015.831101829994,35.51556081000308,53403.44331096 2025-06-15,03:09:54.000,166,11004304,12605,0,1749956993,13015.851310759994,35.59310124000331,53403.44331096 2025-06-15,03:09:55.000,166,11004251,12765,0,1749956994,13015.864783379999,35.614248630001384,53403.47125944 2025-06-15,03:09:56.000,166,11004292,13125,0,1749956995,13015.817629209989,35.656543410004815,53403.47824656001 2025-06-15,03:09:57.000,166,11004265,12965,0,1749956996,13015.844574449999,35.69178906000161,53403.436323840004 2025-06-15,03:09:58.000,166,11004304,12805,0,1749956997,13015.851310759994,35.68473993000225,53403.52016928 2025-06-15,03:09:59.000,166,11004309,12925,0,1749956998,13015.783947659998,35.734083839997766,53403.506195040005 2025-06-15,03:10:00.000,166,11004254,12885,0,1749956999,13015.804156589998,35.76228036000248,53403.54113064 2025-06-15,03:10:01.000,166,11004279,12725,0,1749957000,13015.777211349989,35.76932949000184,53403.47824656001 2025-06-15,03:10:02.000,166,11004286,12685,0,1749957001,13015.777211349989,35.80457513999863,53403.54113064 2025-06-15,03:10:03.000,166,11004295,12885,0,1749957002,13015.757002419989,35.839820790002705,53403.54113064 2025-06-15,03:10:04.000,166,11004227,12725,0,1749957003,13015.703111939998,35.86096818000078,53403.49920792001 2025-06-15,03:10:05.000,166,11004285,12965,0,1749957004,13015.730057179993,35.86801731000014,53403.51318216 2025-06-15,03:10:06.000,166,11004264,12685,0,1749957005,13015.716584559988,35.86801731000014,53403.562092 2025-06-15,03:10:07.000,166,11004285,13045,0,1749957006,13015.676166699988,35.91736122000293,53403.54811776001 2025-06-15,03:10:08.000,166,11004283,12605,0,1749957007,13015.682903009998,35.91031209000357,53403.562092 2025-06-15,03:10:09.000,166,11004278,12925,0,1749957008,13015.682903009998,35.959655999999086,53403.52016928 2025-06-15,03:10:10.000,166,11004283,12805,0,1749957009,13015.676166699988,35.95260686999973,53403.576066240006 2025-06-15,03:10:11.000,166,11004328,12925,0,1749957010,13015.676166699988,35.95260686999973,53403.576066240006 2025-06-15,03:10:12.000,166,11004294,13125,0,1749957011,13015.696375629988,35.94555774000037,53403.604014720004 2025-06-15,03:10:13.000,166,11004279,12805,0,1749957012,13015.682903009998,35.98080339000444,53403.61798896001 2025-06-15,03:10:14.000,166,11004262,12765,0,1749957013,13015.703111939998,35.98080339000444,53403.555104880004 2025-06-15,03:10:15.000,166,11004279,12965,0,1749957014,13015.716584559988,35.99490165000316,53403.59004048 2025-06-15,03:10:16.000,166,11004273,12845,0,1749957015,13015.750266109993,35.959655999999086,53403.59702760001 2025-06-15,03:10:17.000,166,11004302,12925,0,1749957016,13015.757002419989,35.93145948000165,53403.54811776001 2025-06-15,03:10:18.000,166,11004325,12845,0,1749957017,13015.763738729998,35.973754259997804,53403.54811776001 2025-06-15,03:10:19.000,166,11004270,12845,0,1749957018,13015.770475039993,35.959655999999086,53403.54811776001 2025-06-15,03:10:20.000,166,11004285,12765,0,1749957019,13015.783947659998,35.973754259997804,53403.555104880004 2025-06-15,03:10:21.000,166,11004281,12805,0,1749957020,13015.797420279989,36.008999910001876,53403.52715640001 2025-06-15,03:10:22.000,166,11004260,12885,0,1749957021,13015.824365519999,36.03014729999995,53403.46427232 2025-06-15,03:10:23.000,166,11004298,12765,0,1749957022,13015.905201239999,36.00195078000252,53403.47824656001 2025-06-15,03:10:24.000,166,11004285,12765,0,1749957023,13015.891728619994,36.05129468999803,53403.47824656001 2025-06-15,03:10:25.000,166,11004303,12885,0,1749957024,13015.945619099999,36.05129468999803,53403.47824656001 2025-06-15,03:10:26.000,166,11004268,12605,0,1749957025,13015.97930064999,36.04424555999867,53403.51318216 2025-06-15,03:10:27.000,166,11004276,12885,0,1749957026,13016.01971850999,36.008999910001876,53403.457285200006 2025-06-15,03:10:28.000,166,11004283,13085,0,1749957027,13016.06013636999,36.05129468999803,53403.42933672001 2025-06-15,03:10:29.000,166,11004310,13085,0,1749957028,13016.154444709995,36.023098170000594,53403.44331096 2025-06-15,03:10:30.000,166,11004302,12925,0,1749957029,13016.22180780999,36.008999910001876,53403.41536248 2025-06-15,03:10:31.000,166,11004316,12765,0,1749957030,13016.30264352999,36.065392950004025,53403.408375360006 2025-06-15,03:10:32.000,166,11004252,12645,0,1749957031,13016.403688179991,36.016049040001235,53403.40138824001 2025-06-15,03:10:33.000,166,11004287,13045,0,1749957032,13016.471051280001,36.016049040001235,53403.45029808001 2025-06-15,03:10:34.000,166,11004319,12765,0,1749957033,13016.538414379997,36.016049040001235,53403.45029808001 2025-06-15,03:10:35.000,166,11004305,12965,0,1749957034,13016.646195339992,36.072442080003384,53403.46427232 2025-06-15,03:10:36.000,166,11004295,12805,0,1749957035,13016.767448919993,36.0865403400021,53403.457285200006 2025-06-15,03:10:37.000,166,11004316,12925,0,1749957036,13016.814603090002,36.10768773000018,53403.44331096 2025-06-15,03:10:38.000,166,11004352,12605,0,1749957037,13016.888702499993,36.13588425000489,53403.46427232 2025-06-15,03:10:39.000,166,11004301,12845,0,1749957038,13017.043637629999,36.17112990000169,53403.4223496 2025-06-15,03:10:40.000,166,11004311,12965,0,1749957039,13017.077319179989,36.199326419999124,53403.42933672001 2025-06-15,03:10:41.000,166,11004300,13045,0,1749957040,13017.124473349999,36.21342467999784,53403.457285200006 2025-06-15,03:10:42.000,166,11004299,12645,0,1749957041,13017.232254309994,36.27686684999935,53403.47125944 2025-06-15,03:10:43.000,166,11004326,12805,0,1749957042,13017.313090029995,36.29096510999807,53403.47824656001 2025-06-15,03:10:44.000,166,11004273,12725,0,1749957043,13017.333298959995,36.35440727999958,53403.4922208 2025-06-15,03:10:45.000,166,11004285,12645,0,1749957044,13017.42087098999,36.38965293000365,53403.457285200006 2025-06-15,03:10:46.000,166,11004305,12965,0,1749957045,13017.50844302,36.460144230004516,53403.52715640001 2025-06-15,03:10:47.000,166,11004342,12845,0,1749957046,13017.596015049996,36.481291620002594,53403.54113064 2025-06-15,03:10:48.000,166,11004319,12845,0,1749957047,13017.636432909996,36.55178292000346,53403.54113064 2025-06-15,03:10:49.000,166,11004311,12885,0,1749957048,13017.690323390001,36.61522508999769,53403.562092 2025-06-15,03:10:50.000,166,11004306,12525,0,1749957049,13017.744213869992,36.657519870001124,53403.604014720004 2025-06-15,03:10:51.000,166,11004318,12405,0,1749957050,13017.777895419997,36.706863780003914,53403.59702760001 2025-06-15,03:10:52.000,166,11004299,12885,0,1749957051,13017.865467449992,36.74915856000007,53403.54811776001 2025-06-15,03:10:53.000,166,11004264,12685,0,1749957052,13017.939566859997,36.81260073000158,53403.59702760001 2025-06-15,03:10:54.000,166,11004299,12885,0,1749957053,13017.993457340002,36.84784637999837,53403.56907912001 2025-06-15,03:10:55.000,166,11004284,12885,0,1749957054,13018.067556749993,36.876042900003085,53403.56907912001 2025-06-15,03:10:56.000,166,11004274,12965,0,1749957055,13018.094501989988,36.89719029000116,53403.61100184 2025-06-15,03:10:57.000,166,11004333,13205,0,1749957056,13018.155128779988,36.94653420000395,53403.604014720004 2025-06-15,03:10:58.000,166,11004298,12805,0,1749957057,13018.209019259994,36.98882898000011,53403.6319632 2025-06-15,03:10:59.000,166,11004306,12925,0,1749957058,13018.235964499989,37.01702550000482,53403.69484728001 2025-06-15,03:11:00.000,166,11004303,12725,0,1749957059,13018.289854979994,37.002927239998826,53403.65991168 2025-06-15,03:11:01.000,166,11004278,12965,0,1749957060,13018.330272839994,37.002927239998826,53403.722795760004 2025-06-15,03:11:02.000,166,11004300,12725,0,1749957061,13018.350481769994,36.99587810999947,53403.65991168 2025-06-15,03:11:03.000,166,11004286,12805,0,1749957062,13018.370690699994,36.96768159000203,53403.72978288 2025-06-15,03:11:04.000,166,11004253,12805,0,1749957063,13018.390899629994,36.96768159000203,53403.73677000001 2025-06-15,03:11:05.000,166,11004269,13045,0,1749957064,13018.35721807999,36.97473072000139,53403.743757120006 2025-06-15,03:11:06.000,166,11004267,13005,0,1749957065,13018.37742700999,36.96063246000267,53403.76471848001 2025-06-15,03:11:07.000,166,11004342,12725,0,1749957066,13018.384163319999,36.93243593999796,53403.70882152 2025-06-15,03:11:08.000,166,11004278,12845,0,1749957067,13018.370690699994,36.96063246000267,53403.76471848001 2025-06-15,03:11:09.000,166,11004286,12925,0,1749957068,13018.37742700999,36.9253868099986,53403.79965408 2025-06-15,03:11:10.000,166,11004327,12805,0,1749957069,13018.31680021999,36.91128854999988,53403.8066412 2025-06-15,03:11:11.000,166,11004276,12725,0,1749957070,13018.296591289989,36.91128854999988,53403.82760256 2025-06-15,03:11:12.000,166,11004262,12845,0,1749957071,13018.249437119994,36.883092030002445,53403.84856392 2025-06-15,03:11:13.000,166,11004302,12605,0,1749957072,13018.215755569989,36.883092030002445,53403.84856392 2025-06-15,03:11:14.000,166,11004298,13005,0,1749957073,13018.235964499989,36.84784637999837,53403.90446088001 2025-06-15,03:11:15.000,166,11004223,12725,0,1749957074,13018.242700809998,36.868993770003726,53403.88349952001 2025-06-15,03:11:16.000,166,11004279,12765,0,1749957075,13018.242700809998,36.86194464000437,53403.8765124 2025-06-15,03:11:17.000,166,11004318,13125,0,1749957076,13018.215755569989,36.84784637999837,53403.90446088001 2025-06-15,03:11:18.000,166,11004291,13005,0,1749957077,13018.195546639989,36.86194464000437,53403.9463836 2025-06-15,03:11:19.000,166,11004257,12765,0,1749957078,13018.215755569989,36.84784637999837,53403.97433208 2025-06-15,03:11:20.000,166,11004285,12685,0,1749957079,13018.256173429989,36.84784637999837,53403.92542224 2025-06-15,03:11:21.000,166,11004320,12845,0,1749957080,13018.242700809998,36.868993770003726,53403.960357840006 2025-06-15,03:11:22.000,166,11004283,12765,0,1749957081,13018.256173429989,36.868993770003726,53403.95337072001 2025-06-15,03:11:23.000,166,11004302,12845,0,1749957082,13018.303327599999,36.840797249999014,53403.9463836 2025-06-15,03:11:24.000,166,11004297,13125,0,1749957083,13018.31680021999,36.876042900003085,53403.960357840006 2025-06-15,03:11:25.000,166,11004266,13005,0,1749957084,13018.42458118,36.86194464000437,53403.960357840006 2025-06-15,03:11:26.000,166,11004280,13045,0,1749957085,13018.491944279995,36.86194464000437,53403.98131920001 2025-06-15,03:11:27.000,166,11004312,12765,0,1749957086,13018.57951630999,36.91128854999988,53403.98131920001 2025-06-15,03:11:28.000,166,11004272,12885,0,1749957087,13018.64014309999,36.90423942000052,53403.98830632 2025-06-15,03:11:29.000,166,11004260,12725,0,1749957088,13018.66708834,36.94653420000395,53403.92542224 2025-06-15,03:11:30.000,166,11004298,12765,0,1749957089,13018.754660369996,36.99587810999947,53403.98830632 2025-06-15,03:11:31.000,166,11004256,12925,0,1749957090,13018.855705019996,36.98177985000075,53404.009267680005 2025-06-15,03:11:32.000,166,11004229,12685,0,1749957091,13018.936540739996,37.02407463000418,53404.05119040001 2025-06-15,03:11:33.000,166,11004337,12805,0,1749957092,13018.990431220001,37.052271150001616,53404.03022904001 2025-06-15,03:11:34.000,166,11004248,13085,0,1749957093,13019.051058010002,37.066369410000334,53404.058177520004 2025-06-15,03:11:35.000,166,11004261,12965,0,1749957094,13019.104948489992,37.101615060004406,53404.107087360004 2025-06-15,03:11:36.000,166,11004262,12965,0,1749957095,13019.138630039997,37.12981158000184,53404.07215176001 2025-06-15,03:11:37.000,166,11004210,12605,0,1749957096,13019.152102660002,37.12276245000248,53404.14901008001 2025-06-15,03:11:38.000,166,11004306,12845,0,1749957097,13019.226202069993,37.17915549000463,53404.13503584 2025-06-15,03:11:39.000,166,11004261,12725,0,1749957098,13019.192520520002,37.15095896999992,53404.1909328 2025-06-15,03:11:40.000,166,11004313,12845,0,1749957099,13019.232938380002,37.22145027000079,53404.246829760006 2025-06-15,03:11:41.000,166,11004262,12965,0,1749957100,13019.239674689998,37.22145027000079,53404.295739600006 2025-06-15,03:11:42.000,166,11004270,12965,0,1749957101,13019.232938380002,37.24964678999822,53404.3306752 2025-06-15,03:11:43.000,166,11004344,12965,0,1749957102,13019.219465759998,37.26374505000422,53404.344649440005 2025-06-15,03:11:44.000,166,11004278,13045,0,1749957103,13019.205993139993,37.277843310002936,53404.36561080001 2025-06-15,03:11:45.000,166,11004271,13005,0,1749957104,13019.199256829997,37.284892440002295,53404.40753352001 2025-06-15,03:11:46.000,166,11004280,12445,0,1749957105,13019.219465759998,37.30603983000037,53404.45644336001 2025-06-15,03:11:47.000,166,11004246,12725,0,1749957106,13019.179047899997,37.30603983000037,53404.45644336001 2025-06-15,03:11:48.000,166,11004324,12805,0,1749957107,13019.152102660002,37.33423634999781,53404.49137896 2025-06-15,03:11:49.000,166,11004302,13005,0,1749957108,13019.199256829997,37.32013808999909,53404.5402888 2025-06-15,03:11:50.000,166,11004271,12965,0,1749957109,13019.145366349992,37.33423634999781,53404.54727592 2025-06-15,03:11:51.000,166,11004284,12805,0,1749957110,13019.138630039997,37.35538374000316,53404.50535320001 2025-06-15,03:11:52.000,166,11004266,12925,0,1749957111,13019.165575279992,37.36948200000188,53404.561250160004 2025-06-15,03:11:53.000,166,11004235,13005,0,1749957112,13019.131893730002,37.3835802600006,53404.52631456 2025-06-15,03:11:54.000,166,11004296,12805,0,1749957113,13019.084739559992,37.3483346100038,53404.60317288001 2025-06-15,03:11:55.000,166,11004265,12925,0,1749957114,13019.071266940002,37.36243287000252,53404.60317288001 2025-06-15,03:11:56.000,166,11004264,12605,0,1749957115,13019.057794319997,37.39767851999932,53404.66605696 2025-06-15,03:11:57.000,166,11004302,12925,0,1749957116,13018.997167529997,37.3835802600006,53404.65906984 2025-06-15,03:11:58.000,166,11004331,12885,0,1749957117,13018.983694909992,37.35538374000316,53404.68701832 2025-06-15,03:11:59.000,166,11004253,12805,0,1749957118,13018.916331809996,37.341285480004444,53404.73592816 2025-06-15,03:12:00.000,166,11004272,12885,0,1749957119,13018.916331809996,37.36948200000188,53404.66605696 2025-06-15,03:12:01.000,166,11004277,12925,0,1749957120,13018.855705019996,37.37653113000124,53404.76387664 2025-06-15,03:12:02.000,166,11004255,13005,0,1749957121,13018.815287159996,37.37653113000124,53404.728941040004 2025-06-15,03:12:03.000,166,11004302,12965,0,1749957122,13018.76813299,37.35538374000316,53404.75688952 2025-06-15,03:12:04.000,166,11004309,13045,0,1749957123,13018.714242509996,37.36948200000188,53404.77086376001 2025-06-15,03:12:05.000,166,11004298,12725,0,1749957124,13018.68729727,37.341285480004444,53404.70797968 2025-06-15,03:12:06.000,166,11004291,12805,0,1749957125,13018.613197859995,37.35538374000316,53404.76387664 2025-06-15,03:12:07.000,166,11004263,13205,0,1749957126,13018.592988929995,37.32718721999845,53404.74291528001 2025-06-15,03:12:08.000,166,11004260,13125,0,1749957127,13018.55930737999,37.341285480004444,53404.73592816 2025-06-15,03:12:09.000,166,11004290,12965,0,1749957128,13018.491944279995,37.291941570001654,53404.74291528001 2025-06-15,03:12:10.000,166,11004220,12605,0,1749957129,13018.45826272999,37.31308895999973,53404.749902400006 2025-06-15,03:12:11.000,166,11004322,12845,0,1749957130,13018.431317489994,37.27079418000358,53404.81278648 2025-06-15,03:12:12.000,166,11004208,12605,0,1749957131,13018.363954389999,37.277843310002936,53404.83374784 2025-06-15,03:12:13.000,166,11004272,12805,0,1749957132,13018.262909739999,37.277843310002936,53404.81278648 2025-06-15,03:12:14.000,166,11004278,12805,0,1749957133,13018.209019259994,37.25669592000486,53404.777850880004 2025-06-15,03:12:15.000,166,11004247,12725,0,1749957134,13018.195546639989,37.242597659998864,53404.84073496001 2025-06-15,03:12:16.000,166,11004293,13125,0,1749957135,13018.081029369998,37.20030288000271,53404.81977360001 2025-06-15,03:12:17.000,166,11004290,12765,0,1749957136,13018.040611509998,37.228499400000146,53404.77086376001 2025-06-15,03:12:18.000,166,11004260,12885,0,1749957137,13017.979984719997,37.20735201000207,53404.81278648 2025-06-15,03:12:19.000,166,11004257,12805,0,1749957138,13017.885676379992,37.235548529999505,53404.81977360001 2025-06-15,03:12:20.000,166,11004259,12925,0,1749957139,13017.818313279997,37.17915549000463,53404.76387664 2025-06-15,03:12:21.000,166,11004278,12885,0,1749957140,13017.784631729992,37.18620462000399,53404.798812240006 2025-06-15,03:12:22.000,166,11004275,12805,0,1749957141,13017.737477559996,37.18620462000399,53404.784838 2025-06-15,03:12:23.000,166,11004241,12645,0,1749957142,13017.643169219991,37.14390984000056,53404.798812240006 2025-06-15,03:12:24.000,166,11004244,12605,0,1749957143,13017.58927874,37.19325375000335,53404.75688952 2025-06-15,03:12:25.000,166,11004274,12885,0,1749957144,13017.54886088,37.17915549000463,53404.75688952 2025-06-15,03:12:26.000,166,11004248,12885,0,1749957145,13017.48149777999,37.15095896999992,53404.728941040004 2025-06-15,03:12:27.000,166,11004239,12725,0,1749957146,13017.44107991999,37.18620462000399,53404.70797968 2025-06-15,03:12:28.000,166,11004256,13045,0,1749957147,13017.36698051,37.15800809999928,53404.69400544 2025-06-15,03:12:29.000,166,11004305,12805,0,1749957148,13017.353507889995,37.16505722999864,53404.728941040004 2025-06-15,03:12:30.000,166,11004256,13005,0,1749957149,13017.292881099995,37.20735201000207,53404.70797968 2025-06-15,03:12:31.000,166,11004251,12765,0,1749957150,13017.25919954999,37.19325375000335,53404.63810848 2025-06-15,03:12:32.000,166,11004271,12925,0,1749957151,13017.225518,37.20030288000271,53404.680031200005 2025-06-15,03:12:33.000,166,11004277,12805,0,1749957152,13017.151418589994,37.20735201000207,53404.67304408001 2025-06-15,03:12:34.000,166,11004272,12765,0,1749957153,13017.124473349999,37.21440114000143,53404.67304408001 2025-06-15,03:12:35.000,166,11004248,12925,0,1749957154,13017.070582869994,37.20735201000207,53404.65906984 2025-06-15,03:12:36.000,166,11004281,12805,0,1749957155,13017.050373939994,37.21440114000143,53404.62413424001 2025-06-15,03:12:37.000,166,11004247,12605,0,1749957156,13016.996483459989,37.20030288000271,53404.59618576 2025-06-15,03:12:38.000,166,11004273,12765,0,1749957157,13016.956065599989,37.235548529999505,53404.61714712 2025-06-15,03:12:39.000,166,11004293,12845,0,1749957158,13016.902175119998,37.22145027000079,53404.631121360006 2025-06-15,03:12:40.000,166,11004295,12725,0,1749957159,13016.855020950003,37.20735201000207,53404.56823728 2025-06-15,03:12:41.000,166,11004274,12885,0,1749957160,13016.814603090002,37.21440114000143,53404.57522440001 2025-06-15,03:12:42.000,166,11004258,12925,0,1749957161,13016.760712609997,37.20030288000271,53404.50535320001 2025-06-15,03:12:43.000,166,11004299,13245,0,1749957162,13016.727031059992,37.20030288000271,53404.56823728 2025-06-15,03:12:44.000,166,11004285,13165,0,1749957163,13016.686613199992,37.24964678999822,53404.54727592 2025-06-15,03:12:45.000,166,11004221,12845,0,1749957164,13016.639459029997,37.235548529999505,53404.5402888 2025-06-15,03:12:46.000,166,11004254,12965,0,1749957165,13016.578832239997,37.22145027000079,53404.463430480006 2025-06-15,03:12:47.000,166,11004245,12685,0,1749957166,13016.578832239997,37.20030288000271,53404.43548200001 2025-06-15,03:12:48.000,166,11004264,12845,0,1749957167,13016.504732829992,37.20735201000207,53404.47740472 2025-06-15,03:12:49.000,166,11004253,12845,0,1749957168,13016.497996519996,37.17915549000463,53404.4704176 2025-06-15,03:12:50.000,166,11004278,12605,0,1749957169,13016.464314969991,37.235548529999505,53404.43548200001 2025-06-15,03:12:51.000,166,11004272,12805,0,1749957170,13016.477787589996,37.22145027000079,53404.37259792 2025-06-15,03:12:52.000,166,11004262,12285,0,1749957171,13016.477787589996,37.17915549000463,53404.44945624 2025-06-15,03:12:53.000,166,11004316,12725,0,1749957172,13016.417160799996,37.172106359998,53404.42150776 2025-06-15,03:12:54.000,166,11004272,12885,0,1749957173,13016.41042449,37.172106359998,53404.37958504 2025-06-15,03:12:55.000,166,11004235,12725,0,1749957174,13016.41042449,37.12981158000184,53404.30272672 2025-06-15,03:12:56.000,166,11004229,12685,0,1749957175,13016.363270319991,37.12276245000248,53404.32368808 2025-06-15,03:12:57.000,166,11004265,13125,0,1749957176,13016.403688179991,37.04522202000226,53404.31670096001 2025-06-15,03:12:58.000,166,11004285,12485,0,1749957177,13016.417160799996,37.04522202000226,53404.30272672 2025-06-15,03:12:59.000,166,11004238,12845,0,1749957178,13016.403688179991,37.002927239998826,53404.260804 2025-06-15,03:13:00.000,166,11004309,13085,0,1749957179,13016.396951869996,36.939485070004594,53404.28875248001 2025-06-15,03:13:01.000,166,11004293,12645,0,1749957180,13016.37000663,36.94653420000395,53404.26779112001 2025-06-15,03:13:02.000,166,11004262,12965,0,1749957181,13016.32958877,36.890141160001804,53404.225868400004 2025-06-15,03:13:03.000,166,11004294,13005,0,1749957182,13016.363270319991,36.9253868099986,53404.21189416 2025-06-15,03:13:04.000,166,11004224,12845,0,1749957183,13016.32958877,36.91833767999924,53404.23984264001 2025-06-15,03:13:05.000,166,11004248,12845,0,1749957184,13016.295907219996,36.883092030002445,53404.176958560005 2025-06-15,03:13:06.000,166,11004228,13045,0,1749957185,13016.3497977,36.91833767999924,53404.176958560005 2025-06-15,03:13:07.000,166,11004213,12885,0,1749957186,13016.295907219996,36.89719029000116,53404.14901008001 2025-06-15,03:13:08.000,166,11004304,12845,0,1749957187,13016.295907219996,36.90423942000052,53404.10010024001 2025-06-15,03:13:09.000,166,11004296,12885,0,1749957188,13016.28917091,36.91833767999924,53404.128048720006 2025-06-15,03:13:10.000,166,11004300,12965,0,1749957189,13016.28917091,36.90423942000052,53404.1559972 2025-06-15,03:13:11.000,166,11004251,12925,0,1749957190,13016.28243459999,36.890141160001804,53404.13503584 2025-06-15,03:13:12.000,166,11004250,12845,0,1749957191,13016.26896198,36.86194464000437,53404.12106160001 2025-06-15,03:13:13.000,166,11004279,12765,0,1749957192,13016.26896198,36.883092030002445,53404.02324192 2025-06-15,03:13:14.000,166,11004271,13045,0,1749957193,13016.275698289995,36.89719029000116,53404.03721616 2025-06-15,03:13:15.000,166,11004293,12685,0,1749957194,13016.275698289995,36.86194464000437,53404.06516464 2025-06-15,03:13:16.000,166,11004333,12805,0,1749957195,13016.30937984,36.90423942000052,53404.03721616 2025-06-15,03:13:17.000,166,11004268,12805,0,1749957196,13016.32285245999,36.876042900003085,53404.03022904001 2025-06-15,03:13:18.000,166,11004270,12645,0,1749957197,13016.32958877,36.85489550999773,53403.9463836 2025-06-15,03:13:19.000,166,11004290,12805,0,1749957198,13016.32958877,36.833748119999655,53403.93240936001 2025-06-15,03:13:20.000,166,11004328,12845,0,1749957199,13016.3497977,36.840797249999014,53403.88349952001 2025-06-15,03:13:21.000,166,11004255,12645,0,1749957200,13016.396951869996,36.819649860000936,53403.95337072001 2025-06-15,03:13:22.000,166,11004335,12765,0,1749957201,13016.423897109991,36.81260073000158,53403.9463836 2025-06-15,03:13:23.000,166,11004265,12605,0,1749957202,13016.437369729996,36.840797249999014,53403.95337072001 2025-06-15,03:13:24.000,166,11004217,12805,0,1749957203,13016.477787589996,36.819649860000936,53403.95337072001 2025-06-15,03:13:25.000,166,11004296,12965,0,1749957204,13016.538414379997,36.819649860000936,53403.9463836 2025-06-15,03:13:26.000,166,11004267,12725,0,1749957205,13016.592304860002,36.81260073000158,53403.8765124 2025-06-15,03:13:27.000,166,11004254,12485,0,1749957206,13016.599041169997,36.84784637999837,53403.8765124 2025-06-15,03:13:28.000,166,11004277,12765,0,1749957207,13016.632722720002,36.819649860000936,53403.88349952001 2025-06-15,03:13:29.000,166,11004261,12765,0,1749957208,13016.646195339992,36.86194464000437,53403.82061544 2025-06-15,03:13:30.000,166,11004235,13005,0,1749957209,13016.686613199992,36.84784637999837,53403.89747376 2025-06-15,03:13:31.000,166,11004244,12725,0,1749957210,13016.700085819997,36.883092030002445,53403.85555104 2025-06-15,03:13:32.000,166,11004324,12845,0,1749957211,13016.753976300002,36.876042900003085,53403.86253816001 2025-06-15,03:13:33.000,166,11004274,12605,0,1749957212,13016.814603090002,36.86194464000437,53403.86952528 2025-06-15,03:13:34.000,166,11004313,12885,0,1749957213,13016.821339399998,36.876042900003085,53403.91843512 2025-06-15,03:13:35.000,166,11004318,12925,0,1749957214,13016.821339399998,36.868993770003726,53403.81362832001 2025-06-15,03:13:36.000,166,11004281,12765,0,1749957215,13016.848284639993,36.86194464000437,53403.85555104 2025-06-15,03:13:37.000,166,11004284,12725,0,1749957216,13016.855020950003,36.86194464000437,53403.81362832001 2025-06-15,03:13:38.000,166,11004286,12685,0,1749957217,13016.902175119998,36.868993770003726,53403.890486640004 2025-06-15,03:13:39.000,166,11004268,12845,0,1749957218,13016.922384049998,36.833748119999655,53403.88349952001 2025-06-15,03:13:40.000,166,11004298,13005,0,1749957219,13016.929120359993,36.819649860000936,53403.890486640004 2025-06-15,03:13:41.000,166,11004320,12605,0,1749957220,13016.942592979998,36.81260073000158,53403.89747376 2025-06-15,03:13:42.000,166,11004284,13005,0,1749957221,13016.989747149993,36.770305949998146,53403.9463836 2025-06-15,03:13:43.000,166,11004267,12965,0,1749957222,13016.996483459989,36.77735508000478,53403.9463836 2025-06-15,03:13:44.000,166,11004302,12965,0,1749957223,13016.976274529989,36.73506030000135,53403.9463836 2025-06-15,03:13:45.000,166,11004279,12765,0,1749957224,13017.030165009994,36.74915856000007,53403.95337072001 2025-06-15,03:13:46.000,166,11004287,12725,0,1749957225,13017.057110249989,36.69276551999792,53403.9463836 2025-06-15,03:13:47.000,166,11004270,12725,0,1749957226,13017.063846559999,36.67161812999984,53403.95337072001 2025-06-15,03:13:48.000,166,11004274,13285,0,1749957227,13017.050373939994,36.62227422000433,53403.95337072001 2025-06-15,03:13:49.000,166,11004284,12925,0,1749957228,13017.050373939994,36.657519870001124,53403.939396480004 2025-06-15,03:13:50.000,166,11004293,12605,0,1749957229,13017.023428699998,36.62227422000433,53403.92542224 2025-06-15,03:13:51.000,166,11004299,12885,0,1749957230,13017.023428699998,36.62227422000433,53403.92542224 2025-06-15,03:13:52.000,166,11004295,12965,0,1749957231,13017.043637629999,36.61522508999769,53403.92542224 2025-06-15,03:13:53.000,166,11004233,12765,0,1749957232,13017.090791799994,36.62227422000433,53403.9463836 2025-06-15,03:13:54.000,166,11004280,12725,0,1749957233,13017.043637629999,36.601126829998975,53403.960357840006 2025-06-15,03:13:55.000,166,11004310,12845,0,1749957234,13017.043637629999,36.58702857000026,53404.009267680005 2025-06-15,03:13:56.000,166,11004281,12725,0,1749957235,13017.023428699998,36.50948814000003,53403.9463836 2025-06-15,03:13:57.000,166,11004295,12765,0,1749957236,13017.050373939994,36.50243901000067,53403.95337072001 2025-06-15,03:13:58.000,166,11004248,12805,0,1749957237,13017.023428699998,36.50243901000067,53403.89747376 2025-06-15,03:13:59.000,166,11004256,12885,0,1749957238,13017.036901319989,36.48834075000195,53403.93240936001 2025-06-15,03:14:00.000,166,11004281,12965,0,1749957239,13017.036901319989,36.51653726999939,53403.9463836 2025-06-15,03:14:01.000,166,11004289,12925,0,1749957240,13017.036901319989,36.49538988000131,53403.96734496 2025-06-15,03:14:02.000,166,11004298,12965,0,1749957241,13017.043637629999,36.49538988000131,53403.939396480004 2025-06-15,03:14:03.000,166,11004330,12765,0,1749957242,13017.097528109989,36.51653726999939,53403.960357840006 2025-06-15,03:14:04.000,166,11004249,12885,0,1749957243,13017.050373939994,36.51653726999939,53403.92542224 2025-06-15,03:14:05.000,166,11004268,12925,0,1749957244,13017.043637629999,36.49538988000131,53403.911448000006 2025-06-15,03:14:06.000,166,11004246,12765,0,1749957245,13017.036901319989,36.49538988000131,53403.97433208 2025-06-15,03:14:07.000,166,11004287,12725,0,1749957246,13017.070582869994,36.53063552999811,53404.02324192 2025-06-15,03:14:08.000,166,11004295,12725,0,1749957247,13017.097528109989,36.52358639999875,53404.0162548 2025-06-15,03:14:09.000,166,11004333,12805,0,1749957248,13017.104264419999,36.50948814000003,53403.960357840006 2025-06-15,03:14:10.000,166,11004259,12845,0,1749957249,13017.090791799994,36.50948814000003,53403.99529344 2025-06-15,03:14:11.000,166,11004274,12805,0,1749957250,13017.090791799994,36.50948814000003,53403.960357840006 2025-06-15,03:14:12.000,166,11004253,12685,0,1749957251,13017.151418589994,36.460144230004516,53404.0162548 2025-06-15,03:14:13.000,166,11004249,12605,0,1749957252,13017.13794596999,36.48834075000195,53404.03022904001 2025-06-15,03:14:14.000,166,11004274,12725,0,1749957253,13017.131209659994,36.51653726999939,53403.98131920001 2025-06-15,03:14:15.000,166,11004274,12965,0,1749957254,13017.144682279999,36.52358639999875,53404.00228056001 2025-06-15,03:14:16.000,166,11004222,12965,0,1749957255,13017.144682279999,36.51653726999939,53404.03022904001 2025-06-15,03:14:17.000,166,11004268,12725,0,1749957256,13017.151418589994,36.49538988000131,53404.058177520004 2025-06-15,03:14:18.000,166,11004250,12645,0,1749957257,13017.13794596999,36.50243901000067,53404.07215176001 2025-06-15,03:14:19.000,166,11004285,13125,0,1749957258,13017.164891209999,36.48834075000195,53404.11407448 2025-06-15,03:14:20.000,166,11004311,12965,0,1749957259,13017.13794596999,36.481291620002594,53404.128048720006 2025-06-15,03:14:21.000,166,11004271,13045,0,1749957260,13017.124473349999,36.467193360003876,53404.09311312 2025-06-15,03:14:22.000,166,11004285,12965,0,1749957261,13017.090791799994,36.48834075000195,53404.11407448 2025-06-15,03:14:23.000,166,11004269,12685,0,1749957262,13017.057110249989,36.460144230004516,53404.225868400004 2025-06-15,03:14:24.000,166,11004292,12645,0,1749957263,13017.077319179989,36.43899683999916,53404.20490704 2025-06-15,03:14:25.000,166,11004269,12685,0,1749957264,13017.036901319989,36.44604596999852,53404.16298432 2025-06-15,03:14:26.000,166,11004258,12845,0,1749957265,13017.043637629999,36.39670206000301,53404.176958560005 2025-06-15,03:14:27.000,166,11004284,12965,0,1749957266,13016.996483459989,36.38260380000429,53404.21888128001 2025-06-15,03:14:28.000,166,11004293,12965,0,1749957267,13016.976274529989,36.368505539998296,53404.21189416 2025-06-15,03:14:29.000,166,11004282,13125,0,1749957268,13016.962801909998,36.32621076000214,53404.1909328 2025-06-15,03:14:30.000,166,11004305,12965,0,1749957269,13016.929120359993,36.31211250000342,53404.246829760006 2025-06-15,03:14:31.000,166,11004275,12805,0,1749957270,13016.949329289993,36.31916163000278,53404.246829760006 2025-06-15,03:14:32.000,166,11004289,12765,0,1749957271,13016.922384049998,36.26276859000063,53404.23285552 2025-06-15,03:14:33.000,166,11004282,12885,0,1749957272,13016.861757259998,36.25571946000127,53404.23285552 2025-06-15,03:14:34.000,166,11004294,12605,0,1749957273,13016.875229879988,36.241621200002555,53404.295739600006 2025-06-15,03:14:35.000,166,11004277,13005,0,1749957274,13016.814603090002,36.241621200002555,53404.260804 2025-06-15,03:14:36.000,166,11004234,12805,0,1749957275,13016.787657849993,36.22752294000384,53404.3306752 2025-06-15,03:14:37.000,166,11004282,12725,0,1749957276,13016.774185230002,36.185228160000406,53404.31670096001 2025-06-15,03:14:38.000,166,11004278,12605,0,1749957277,13016.753976300002,36.22752294000384,53404.40753352001 2025-06-15,03:14:39.000,166,11004277,13045,0,1749957278,13016.706822129992,36.16408077000233,53404.42849488 2025-06-15,03:14:40.000,166,11004282,12885,0,1749957279,13016.652931650002,36.13588425000489,53404.4005464 2025-06-15,03:14:41.000,166,11004251,12885,0,1749957280,13016.639459029997,36.13588425000489,53404.4005464 2025-06-15,03:14:42.000,166,11004242,12885,0,1749957281,13016.592304860002,36.11473685999954,53404.43548200001 2025-06-15,03:14:43.000,166,11004270,12885,0,1749957282,13016.551887000001,36.0865403400021,53404.4005464 2025-06-15,03:14:44.000,166,11004294,13085,0,1749957283,13016.538414379997,36.072442080003384,53404.40753352001 2025-06-15,03:14:45.000,166,11004249,12805,0,1749957284,13016.437369729996,36.058343820004666,53404.36561080001 2025-06-15,03:14:46.000,166,11004262,12925,0,1749957285,13016.417160799996,36.05129468999803,53404.35163656 2025-06-15,03:14:47.000,166,11004261,12765,0,1749957286,13016.363270319991,36.03014729999995,53404.344649440005 2025-06-15,03:14:48.000,166,11004306,12965,0,1749957287,13016.316116149996,36.008999910001876,53404.40753352001 2025-06-15,03:14:49.000,166,11004250,12885,0,1749957288,13016.275698289995,35.973754259997804,53404.37259792 2025-06-15,03:14:50.000,166,11004283,13085,0,1749957289,13016.215071499995,35.93145948000165,53404.3306752 2025-06-15,03:14:51.000,166,11004275,12525,0,1749957290,13016.20159887999,35.91736122000293,53404.38657216001 2025-06-15,03:14:52.000,166,11004249,12845,0,1749957291,13016.14097208999,35.90326296000421,53404.344649440005 2025-06-15,03:14:53.000,166,11004307,12925,0,1749957292,13016.12749947,35.832771660003345,53404.36561080001 2025-06-15,03:14:54.000,166,11004306,12845,0,1749957293,13016.06013636999,35.839820790002705,53404.35163656 2025-06-15,03:14:55.000,166,11004281,12965,0,1749957294,13016.01971850999,35.81162426999799,53404.37958504 2025-06-15,03:14:56.000,166,11004303,12965,0,1749957295,13015.96582803,35.734083839997766,53404.393559280004 2025-06-15,03:14:57.000,166,11004300,12925,0,1749957296,13015.91867385999,35.72703470999841,53404.32368808 2025-06-15,03:14:58.000,166,11004269,12685,0,1749957297,13015.858047069989,35.70588732000033,53404.30272672 2025-06-15,03:14:59.000,166,11004220,12725,0,1749957298,13015.851310759994,35.663592540004174,53404.31670096001 2025-06-15,03:15:00.000,166,11004300,12725,0,1749957299,13015.804156589998,35.6283468900001,53404.25381688 2025-06-15,03:15:01.000,166,11004257,12645,0,1749957300,13015.723320869998,35.58605211000395,53404.246829760006 2025-06-15,03:15:02.000,166,11004261,12925,0,1749957301,13015.669430389993,35.550806459999876,53404.295739600006 2025-06-15,03:15:03.000,166,11004339,12765,0,1749957302,13015.608803599993,35.50146255000436,53404.25381688 2025-06-15,03:15:04.000,166,11004318,12525,0,1749957303,13015.581858359998,35.46621690000029,53404.295739600006 2025-06-15,03:15:05.000,166,11004245,12805,0,1749957304,13015.521231569997,35.48736428999837,53404.25381688 2025-06-15,03:15:06.000,166,11004281,12645,0,1749957305,13015.494286330002,35.44506951000221,53404.21189416 2025-06-15,03:15:07.000,166,11004262,12765,0,1749957306,13015.433659540002,35.381627340000705,53404.18394568 2025-06-15,03:15:08.000,166,11004295,13245,0,1749957307,13015.440395849997,35.374578210001346,53404.21189416 2025-06-15,03:15:09.000,166,11004322,12725,0,1749957308,13015.426923229992,35.33933256000455,53404.20490704 2025-06-15,03:15:10.000,166,11004274,12725,0,1749957309,13015.352823820002,35.31113603999984,53404.225868400004 2025-06-15,03:15:11.000,166,11004288,13125,0,1749957310,13015.332614890001,35.28998865000176,53404.16997144001 2025-06-15,03:15:12.000,166,11004337,13205,0,1749957311,13015.312405960001,35.27589039000304,53404.16298432 2025-06-15,03:15:13.000,166,11004336,12965,0,1749957312,13015.258515479996,35.24769386999833,53404.13503584 2025-06-15,03:15:14.000,166,11004287,12685,0,1749957313,13015.292197030001,35.24064473999897,53404.1559972 2025-06-15,03:15:15.000,166,11004273,12765,0,1749957314,13015.19115238,35.1701534399981,53404.10010024001 2025-06-15,03:15:16.000,166,11004289,12965,0,1749957315,13015.164207139991,35.156055179999385,53404.128048720006 2025-06-15,03:15:17.000,166,11004303,12965,0,1749957316,13015.164207139991,35.141956920000666,53404.07215176001 2025-06-15,03:15:18.000,166,11004271,13005,0,1749957317,13015.11031666,35.11376040000323,53404.06516464 2025-06-15,03:15:19.000,166,11004305,12845,0,1749957318,13015.09010773,35.11376040000323,53404.107087360004 2025-06-15,03:15:20.000,166,11004284,12925,0,1749957319,13015.04295355999,35.0714656199998,53404.058177520004 2025-06-15,03:15:21.000,166,11004283,12685,0,1749957320,13015.016008319995,35.06441649000044,53404.06516464 2025-06-15,03:15:22.000,166,11004264,13005,0,1749957321,13014.98232676999,35.036219970003,53404.00228056001 2025-06-15,03:15:23.000,166,11004294,13085,0,1749957322,13014.955381529995,35.05031823000172,53403.960357840006 2025-06-15,03:15:24.000,166,11004253,12885,0,1749957323,13014.90822736,34.99392518999957,53403.960357840006 2025-06-15,03:15:25.000,166,11004311,12845,0,1749957324,13014.854336879995,34.98687606000021,53403.95337072001 2025-06-15,03:15:26.000,166,11004265,12845,0,1749957325,13014.813919019995,34.972777800001495,53403.91843512 2025-06-15,03:15:27.000,166,11004261,12965,0,1749957326,13014.73981960999,34.9375321500047,53403.90446088001 2025-06-15,03:15:28.000,166,11004260,12965,0,1749957327,13014.69940174999,34.916384759999346,53403.92542224 2025-06-15,03:15:29.000,166,11004281,12885,0,1749957328,13014.645511269999,34.86704085000383,53403.91843512 2025-06-15,03:15:30.000,166,11004289,12965,0,1749957329,13014.618566029989,34.85294258999784,53403.911448000006 2025-06-15,03:15:31.000,166,11004238,12965,0,1749957330,13014.578148169989,34.85999172000447,53403.90446088001 2025-06-15,03:15:32.000,166,11004279,12965,0,1749957331,13014.517521379988,34.83179519999976,53403.82061544 2025-06-15,03:15:33.000,166,11004276,12605,0,1749957332,13014.423213039998,34.83884432999912,53403.792666960006 2025-06-15,03:15:34.000,166,11004264,12765,0,1749957333,13014.389531489993,34.81064781000168,53403.82061544 2025-06-15,03:15:35.000,166,11004262,12765,0,1749957334,13014.362586249998,34.77540216000489,53403.79965408 2025-06-15,03:15:36.000,166,11004262,12765,0,1749957335,13014.315432080002,34.754254769999534,53403.72978288 2025-06-15,03:15:37.000,166,11004277,12965,0,1749957336,13014.241332669997,34.71195999000338,53403.722795760004 2025-06-15,03:15:38.000,166,11004279,12885,0,1749957337,13014.200914809997,34.7260582500021,53403.68786016 2025-06-15,03:15:39.000,166,11004301,12725,0,1749957338,13014.153760640002,34.68376346999867,53403.7018344 2025-06-15,03:15:40.000,166,11004247,12805,0,1749957339,13014.167233259992,34.64851782000187,53403.65991168 2025-06-15,03:15:41.000,166,11004255,13165,0,1749957340,13014.106606469992,34.67671433999931,53403.624976080006 2025-06-15,03:15:42.000,166,11004301,12765,0,1749957341,13014.032507060001,34.65556695000123,53403.61100184 2025-06-15,03:15:43.000,166,11004252,13165,0,1749957342,13014.012298130001,34.60622303999844,53403.53414352 2025-06-15,03:15:44.000,166,11004332,12805,0,1749957343,13013.958407649996,34.60622303999844,53403.52016928 2025-06-15,03:15:45.000,166,11004276,12925,0,1749957344,13013.95167134,34.60622303999844,53403.51318216 2025-06-15,03:15:46.000,166,11004306,12685,0,1749957345,13013.89104455,34.556879130002926,53403.44331096 2025-06-15,03:15:47.000,166,11004256,12925,0,1749957346,13013.87083562,34.578026520001,53403.4223496 2025-06-15,03:15:48.000,166,11004283,12805,0,1749957347,13013.857362999996,34.53573174000485,53403.42933672001 2025-06-15,03:15:49.000,166,11004283,12805,0,1749957348,13013.796736209995,34.54983000000357,53403.40138824001 2025-06-15,03:15:50.000,166,11004286,12885,0,1749957349,13013.776527279995,34.514584349999495,53403.36645264 2025-06-15,03:15:51.000,166,11004236,12725,0,1749957350,13013.72937311,34.507535220000136,53403.40138824001 2025-06-15,03:15:52.000,166,11004298,12805,0,1749957351,13013.66874632,34.54983000000357,53403.33151704001 2025-06-15,03:15:53.000,166,11004291,12765,0,1749957352,13013.64853739,34.54983000000357,53403.3175428 2025-06-15,03:15:54.000,166,11004233,13165,0,1749957353,13013.554229049994,34.54983000000357,53403.25465872 2025-06-15,03:15:55.000,166,11004299,12805,0,1749957354,13013.52054749999,34.58507565000036,53403.240684480006 2025-06-15,03:15:56.000,166,11004293,13005,0,1749957355,13013.513811189994,34.570977390001644,53403.20574888 2025-06-15,03:15:57.000,166,11004306,12805,0,1749957356,13013.439711779989,34.54278087000421,53403.170813280005 2025-06-15,03:15:58.000,166,11004253,12805,0,1749957357,13013.399293919989,34.578026520001,53403.14985192 2025-06-15,03:15:59.000,166,11004248,12805,0,1749957358,13013.399293919989,34.58507565000036,53403.121903440006 2025-06-15,03:16:00.000,166,11004284,12965,0,1749957359,13013.318458199989,34.58507565000036,53403.07998072 2025-06-15,03:16:01.000,166,11004304,13085,0,1749957360,13013.298249269988,34.563928260002285,53403.08696784 2025-06-15,03:16:02.000,166,11004259,12765,0,1749957361,13013.257831409988,34.59212477999972,53403.052032240004 2025-06-15,03:16:03.000,166,11004242,13125,0,1749957362,13013.203940929998,34.578026520001,53402.933251200004 2025-06-15,03:16:04.000,166,11004291,12885,0,1749957363,13013.156786760002,34.6132721699978,53402.91927696 2025-06-15,03:16:05.000,166,11004250,13005,0,1749957364,13013.150050449993,34.578026520001,53402.94023832 2025-06-15,03:16:06.000,166,11004246,13125,0,1749957365,13013.129841519993,34.60622303999844,53402.82844440001 2025-06-15,03:16:07.000,166,11004274,12845,0,1749957366,13013.062478419997,34.6132721699978,53402.80049592 2025-06-15,03:16:08.000,166,11004233,12765,0,1749957367,13013.015324250002,34.64146869000251,53402.77254744 2025-06-15,03:16:09.000,166,11004300,13005,0,1749957368,13012.954697460002,34.6132721699978,53402.7236376 2025-06-15,03:16:10.000,166,11004297,12965,0,1749957369,13012.934488530002,34.58507565000036,53402.68870200001 2025-06-15,03:16:11.000,166,11004271,12725,0,1749957370,13012.894070670001,34.59917390999908,53402.67472776 2025-06-15,03:16:12.000,166,11004318,12845,0,1749957371,13012.853652810001,34.66261608000059,53402.63979216001 2025-06-15,03:16:13.000,166,11004275,13005,0,1749957372,13012.799762329996,34.65556695000123,53402.60485656 2025-06-15,03:16:14.000,166,11004285,12765,0,1749957373,13012.75260816,34.67671433999931,53402.597869440004 2025-06-15,03:16:15.000,166,11004291,12725,0,1749957374,13012.68524505999,34.66261608000059,53402.59088232001 2025-06-15,03:16:16.000,166,11004248,12765,0,1749957375,13012.68524505999,34.66261608000059,53402.50703688 2025-06-15,03:16:17.000,166,11004241,12965,0,1749957376,13012.62461826999,34.66966520999995,53402.48607552 2025-06-15,03:16:18.000,166,11004270,12885,0,1749957377,13012.617881959995,34.68376346999867,53402.46511416 2025-06-15,03:16:19.000,166,11004266,12765,0,1749957378,13012.577464099995,34.70491086000402,53402.430178560004 2025-06-15,03:16:20.000,166,11004289,13005,0,1749957379,13012.510101,34.71195999000338,53402.42319144001 2025-06-15,03:16:21.000,166,11004267,12845,0,1749957380,13012.50336468999,34.70491086000402,53402.4092172 2025-06-15,03:16:22.000,166,11004297,13005,0,1749957381,13012.50336468999,34.7260582500021,53402.37428160001 2025-06-15,03:16:23.000,166,11004283,12845,0,1749957382,13012.46294682999,34.7260582500021,53402.283449040006 2025-06-15,03:16:24.000,166,11004299,12885,0,1749957383,13012.476419449995,34.73310738000146,53402.30441040001 2025-06-15,03:16:25.000,166,11004260,12685,0,1749957384,13012.46294682999,34.754254769999534,53402.2694748 2025-06-15,03:16:26.000,166,11004244,13125,0,1749957385,13012.44273789999,34.740156510000816,53402.24152632 2025-06-15,03:16:27.000,166,11004272,12605,0,1749957386,13012.48989207,34.754254769999534,53402.22755208001 2025-06-15,03:16:28.000,166,11004299,12685,0,1749957387,13012.436001589995,34.76835302999825,53402.164668000005 2025-06-15,03:16:29.000,166,11004289,13085,0,1749957388,13012.44273789999,34.747205640000175,53402.17165512 2025-06-15,03:16:30.000,166,11004261,12805,0,1749957389,13012.44273789999,34.740156510000816,53402.10877104001 2025-06-15,03:16:31.000,166,11004267,13005,0,1749957390,13012.436001589995,34.740156510000816,53402.1297324 2025-06-15,03:16:32.000,166,11004263,12885,0,1749957391,13012.44273789999,34.76130389999889,53402.12274528 2025-06-15,03:16:33.000,166,11004270,12765,0,1749957392,13012.42926528,34.76130389999889,53402.05986120001 2025-06-15,03:16:34.000,166,11004281,12765,0,1749957393,13012.42926528,34.71900912000274,53402.10877104001 2025-06-15,03:16:35.000,166,11004264,12885,0,1749957394,13012.40905635,34.70491086000402,53402.08780968001 2025-06-15,03:16:36.000,166,11004245,12725,0,1749957395,13012.34842956,34.740156510000816,53402.045886960004 2025-06-15,03:16:37.000,166,11004260,12845,0,1749957396,13012.34842956,34.73310738000146,53401.996977120005 2025-06-15,03:16:38.000,166,11004308,12925,0,1749957397,13012.32148431999,34.71195999000338,53401.996977120005 2025-06-15,03:16:39.000,166,11004234,12765,0,1749957398,13012.30127538999,34.782451290004246,53402.01793848001 2025-06-15,03:16:40.000,166,11004288,12885,0,1749957399,13012.267593839999,34.76130389999889,53401.97601576 2025-06-15,03:16:41.000,166,11004316,12845,0,1749957400,13012.227175979999,34.754254769999534,53401.9550544 2025-06-15,03:16:42.000,166,11004251,12925,0,1749957401,13012.206967049999,34.76130389999889,53401.91313168 2025-06-15,03:16:43.000,166,11004272,13205,0,1749957402,13012.159812879989,34.76130389999889,53401.91313168 2025-06-15,03:16:44.000,166,11004285,12925,0,1749957403,13012.132867639993,34.76835302999825,53401.8851832 2025-06-15,03:16:45.000,166,11004231,12605,0,1749957404,13012.126131329998,34.740156510000816,53401.94108016001 2025-06-15,03:16:46.000,166,11004273,12525,0,1749957405,13012.045295609998,34.740156510000816,53401.878196080004 2025-06-15,03:16:47.000,166,11004314,12765,0,1749957406,13011.998141440003,34.76130389999889,53401.82229912001 2025-06-15,03:16:48.000,166,11004282,12965,0,1749957407,13011.977932510003,34.76130389999889,53401.82229912001 2025-06-15,03:16:49.000,166,11004231,12805,0,1749957408,13011.950987269993,34.73310738000146,53401.80133776001 2025-06-15,03:16:50.000,166,11004333,12765,0,1749957409,13011.910569409993,34.740156510000816,53401.7454408 2025-06-15,03:16:51.000,166,11004274,12845,0,1749957410,13011.890360479993,34.68376346999867,53401.78736352 2025-06-15,03:16:52.000,166,11004286,12885,0,1749957411,13011.836470000002,34.70491086000402,53401.76640216 2025-06-15,03:16:53.000,166,11004303,12925,0,1749957412,13011.829733689992,34.69786173000466,53401.780376400005 2025-06-15,03:16:54.000,166,11004293,12805,0,1749957413,13011.775843210002,34.70491086000402,53401.73845368 2025-06-15,03:16:55.000,166,11004285,12925,0,1749957414,13011.742161659997,34.68376346999867,53401.731466560006 2025-06-15,03:16:56.000,166,11004283,12925,0,1749957415,13011.654589630001,34.66261608000059,53401.710505200004 2025-06-15,03:16:57.000,166,11004282,12845,0,1749957416,13011.634380700001,34.67671433999931,53401.72447944001 2025-06-15,03:16:58.000,166,11004288,12725,0,1749957417,13011.620908079996,34.68376346999867,53401.68255672001 2025-06-15,03:16:59.000,166,11004281,12885,0,1749957418,13011.573753910001,34.67671433999931,53401.640634 2025-06-15,03:17:00.000,166,11004319,12925,0,1749957419,13011.499654499996,34.67671433999931,53401.64762112 2025-06-15,03:17:01.000,166,11004315,12845,0,1749957420,13011.479445569996,34.63441956000315,53401.6755696 2025-06-15,03:17:02.000,166,11004309,12965,0,1749957421,13011.4322914,34.66966520999995,53401.66858248 2025-06-15,03:17:03.000,166,11004284,12885,0,1749957422,13011.37166461,34.63441956000315,53401.591724160004 2025-06-15,03:17:04.000,166,11004253,12885,0,1749957423,13011.317774129995,34.64851782000187,53401.62665976 2025-06-15,03:17:05.000,166,11004307,12725,0,1749957424,13011.277356269995,34.64146869000251,53401.52884008 2025-06-15,03:17:06.000,166,11004256,12885,0,1749957425,13011.236938409995,34.65556695000123,53401.5707628 2025-06-15,03:17:07.000,166,11004312,12885,0,1749957426,13011.14936638,34.6132721699978,53401.53582720001 2025-06-15,03:17:08.000,166,11004284,12725,0,1749957427,13011.095475899994,34.59212477999972,53401.563775680006 2025-06-15,03:17:09.000,166,11004294,13005,0,1749957428,13011.021376489989,34.62737043000379,53401.47294312 2025-06-15,03:17:10.000,166,11004280,12965,0,1749957429,13011.021376489989,34.59212477999972,53401.50787872 2025-06-15,03:17:11.000,166,11004249,12885,0,1749957430,13010.940540769989,34.6132721699978,53401.5008916 2025-06-15,03:17:12.000,166,11004289,12965,0,1749957431,13010.920331839989,34.60622303999844,53401.45198176 2025-06-15,03:17:13.000,166,11004271,13005,0,1749957432,13010.852968739993,34.64146869000251,53401.493904480005 2025-06-15,03:17:14.000,166,11004280,12845,0,1749957433,13010.758660400003,34.60622303999844,53401.48691736001 2025-06-15,03:17:15.000,166,11004285,12925,0,1749957434,13010.724978849998,34.6132721699978,53401.444994640005 2025-06-15,03:17:16.000,166,11004273,12885,0,1749957435,13010.657615750002,34.59917390999908,53401.444994640005 2025-06-15,03:17:17.000,166,11004260,12965,0,1749957436,13010.563307409997,34.58507565000036,53401.375123440004 2025-06-15,03:17:18.000,166,11004273,12685,0,1749957437,13010.522889549997,34.59212477999972,53401.3611492 2025-06-15,03:17:19.000,166,11004250,12965,0,1749957438,13010.448790139992,34.6132721699978,53401.34717496001 2025-06-15,03:17:20.000,166,11004261,13045,0,1749957439,13010.367954419991,34.6132721699978,53401.36813632001 2025-06-15,03:17:21.000,166,11004325,12685,0,1749957440,13010.307327629991,34.620321300004434,53401.30525224 2025-06-15,03:17:22.000,166,11004279,12925,0,1749957441,13010.199546669995,34.59212477999972,53401.326213600005 2025-06-15,03:17:23.000,166,11004289,12765,0,1749957442,13010.17260143,34.59917390999908,53401.33320072 2025-06-15,03:17:24.000,166,11004304,12925,0,1749957443,13010.078293089995,34.6132721699978,53401.29826512001 2025-06-15,03:17:25.000,166,11004297,12605,0,1749957444,13010.00419367999,34.59917390999908,53401.29826512001 2025-06-15,03:17:26.000,166,11004268,12925,0,1749957445,13009.99072106,34.59917390999908,53401.29826512001 2025-06-15,03:17:27.000,166,11004327,12725,0,1749957446,13009.92335795999,34.62737043000379,53401.22140680001 2025-06-15,03:17:28.000,166,11004280,12605,0,1749957447,13009.815576999994,34.64146869000251,53401.22140680001 2025-06-15,03:17:29.000,166,11004248,12805,0,1749957448,13009.728004969998,34.59917390999908,53401.228393920006 2025-06-15,03:17:30.000,166,11004300,12605,0,1749957449,13009.660641869988,34.58507565000036,53401.21441968 2025-06-15,03:17:31.000,166,11004277,12605,0,1749957450,13009.593278769993,34.64146869000251,53401.16550984 2025-06-15,03:17:32.000,166,11004258,12845,0,1749957451,13009.519179360002,34.59212477999972,53401.16550984 2025-06-15,03:17:33.000,166,11004319,12605,0,1749957452,13009.485497809997,34.59212477999972,53401.16550984 2025-06-15,03:17:34.000,166,11004329,13085,0,1749957453,13009.465288879997,34.60622303999844,53401.08166440001 2025-06-15,03:17:35.000,166,11004298,12885,0,1749957454,13009.384453159997,34.54983000000357,53401.08865152 2025-06-15,03:17:36.000,166,11004313,12925,0,1749957455,13009.323826369997,34.59212477999972,53401.15153560001 2025-06-15,03:17:37.000,166,11004355,12445,0,1749957456,13009.229518029992,34.514584349999495,53401.03275456001 2025-06-15,03:17:38.000,166,11004295,12885,0,1749957457,13009.202572789996,34.507535220000136,53400.99781896 2025-06-15,03:17:39.000,166,11004265,12605,0,1749957458,13009.162154929996,34.47228957000334,53401.03275456001 2025-06-15,03:17:40.000,166,11004310,12765,0,1749957459,13009.128473379991,34.43704391999927,53400.96288336001 2025-06-15,03:17:41.000,166,11004320,12925,0,1749957460,13009.088055519991,34.45114217999799,53400.990831840005 2025-06-15,03:17:42.000,166,11004313,12805,0,1749957461,13008.99374718,34.42294566000055,53400.96987048 2025-06-15,03:17:43.000,166,11004323,13005,0,1749957462,13008.939856699995,34.42294566000055,53401.02576744 2025-06-15,03:17:44.000,166,11004280,12685,0,1749957463,13008.899438839995,34.37360174999776,53400.95589624 2025-06-15,03:17:45.000,166,11004333,12845,0,1749957464,13008.83207574,34.35950348999904,53400.9069864 2025-06-15,03:17:46.000,166,11004315,12925,0,1749957465,13008.78492156999,34.31015958000353,53400.941922000005 2025-06-15,03:17:47.000,166,11004321,12965,0,1749957466,13008.650195369999,34.30311045000417,53400.89999928 2025-06-15,03:17:48.000,166,11004327,12845,0,1749957467,13008.62325012999,34.27491392999946,53400.893012160006 2025-06-15,03:17:49.000,166,11004287,12925,0,1749957468,13008.569359649999,34.22557002000394,53400.86506368001 2025-06-15,03:17:50.000,166,11004342,13005,0,1749957469,13008.488523929998,34.218520890004584,53400.84410232001 2025-06-15,03:17:51.000,166,11004326,13125,0,1749957470,13008.427897139998,34.169176980001794,53400.774231120005 2025-06-15,03:17:52.000,166,11004286,12965,0,1749957471,13008.407688209998,34.13393132999772,53400.79519248001 2025-06-15,03:17:53.000,166,11004305,12805,0,1749957472,13008.333588799993,34.119833069999004,53400.7323084 2025-06-15,03:17:54.000,166,11004313,13205,0,1749957473,13008.299907250002,34.112783939999645,53400.75326976 2025-06-15,03:17:55.000,166,11004338,12645,0,1749957474,13008.259489390002,34.07048916000349,53400.76025688 2025-06-15,03:17:56.000,166,11004324,13285,0,1749957475,13008.178653670002,34.03524350999942,53400.704359920004 2025-06-15,03:17:57.000,166,11004334,12685,0,1749957476,13008.124763189997,34.01409612000134,53400.669424319996 2025-06-15,03:17:58.000,166,11004311,12965,0,1749957477,13008.070872709992,33.985899600003904,53400.669424319996 2025-06-15,03:17:59.000,166,11004245,12765,0,1749957478,13008.016982230001,33.94360482000047,53400.64147584 2025-06-15,03:18:00.000,166,11004297,12925,0,1749957479,13007.983300679996,33.887211779998324,53400.64147584 2025-06-15,03:18:01.000,166,11004315,12925,0,1749957480,13007.956355440001,33.89426090999768,53400.62750160001 2025-06-15,03:18:02.000,166,11004274,12925,0,1749957481,13007.902464959996,33.83786787000281,53400.62750160001 2025-06-15,03:18:03.000,166,11004298,12885,0,1749957482,13007.862047099996,33.78852396000002,53400.557630400006 2025-06-15,03:18:04.000,166,11004265,12925,0,1749957483,13007.821629239996,33.746229180003866,53400.501733439996 2025-06-15,03:18:05.000,166,11004315,13005,0,1749957484,13007.781211379996,33.76737657000194,53400.51570768 2025-06-15,03:18:06.000,166,11004323,12605,0,1749957485,13007.74752982999,33.760327440002584,53400.5226948 2025-06-15,03:18:07.000,166,11004300,12685,0,1749957486,13007.73405721,33.68983614000172,53400.536669040004 2025-06-15,03:18:08.000,166,11004294,12885,0,1749957487,13007.73405721,33.68983614000172,53400.536669040004 2025-06-15,03:18:09.000,166,11004311,12925,0,1749957488,13007.680166729995,33.68278701000236,53400.47378496 2025-06-15,03:18:10.000,166,11004328,12805,0,1749957489,13007.66669410999,33.68278701000236,53400.487759200005 2025-06-15,03:18:11.000,166,11004319,12925,0,1749957490,13007.65322149,33.703934400000435,53400.47378496 2025-06-15,03:18:12.000,166,11004298,12805,0,1749957491,13007.659957799995,33.68983614000172,53400.438849360005 2025-06-15,03:18:13.000,166,11004341,12725,0,1749957492,13007.639748869995,33.703934400000435,53400.48077208001 2025-06-15,03:18:14.000,166,11004309,12805,0,1749957493,13007.659957799995,33.66163962000428,53400.438849360005 2025-06-15,03:18:15.000,166,11004251,13005,0,1749957494,13007.62627624999,33.675737880003,53400.41090088001 2025-06-15,03:18:16.000,166,11004322,12765,0,1749957495,13007.62627624999,33.66163962000428,53400.41090088001 2025-06-15,03:18:17.000,166,11004337,12645,0,1749957496,13007.64648517999,33.647541359998286,53400.35500392 2025-06-15,03:18:18.000,166,11004312,12845,0,1749957497,13007.61280363,33.64049222999893,53400.37596528 2025-06-15,03:18:19.000,166,11004300,13005,0,1749957498,13007.62627624999,33.66163962000428,53400.368978160004 2025-06-15,03:18:20.000,166,11004257,12965,0,1749957499,13007.63301256,33.66163962000428,53400.34102968001 2025-06-15,03:18:21.000,166,11004324,12765,0,1749957500,13007.63301256,33.647541359998286,53400.30609408 2025-06-15,03:18:22.000,166,11004303,12765,0,1749957501,13007.64648517999,33.66163962000428,53400.2781456 2025-06-15,03:18:23.000,166,11004300,12965,0,1749957502,13007.62627624999,33.647541359998286,53400.26417136001 2025-06-15,03:18:24.000,166,11004274,12925,0,1749957503,13007.639748869995,33.68983614000172,53400.36199104001 2025-06-15,03:18:25.000,166,11004250,12765,0,1749957504,13007.5925947,33.68983614000172,53400.32705544 2025-06-15,03:18:26.000,166,11004291,12845,0,1749957505,13007.57238577,33.696885270001076,53400.35500392 2025-06-15,03:18:27.000,166,11004309,12885,0,1749957506,13007.55217684,33.696885270001076,53400.32705544 2025-06-15,03:18:28.000,166,11004291,13005,0,1749957507,13007.558913149995,33.68278701000236,53400.28513272 2025-06-15,03:18:29.000,166,11004290,12925,0,1749957508,13007.53196791,33.72508178999851,53400.28513272 2025-06-15,03:18:30.000,166,11004306,12845,0,1749957509,13007.55217684,33.73213091999787,53400.24321000001 2025-06-15,03:18:31.000,166,11004326,12965,0,1749957510,13007.558913149995,33.68278701000236,53400.25019712 2025-06-15,03:18:32.000,166,11004290,12605,0,1749957511,13007.52523159999,33.66163962000428,53400.23622288 2025-06-15,03:18:33.000,166,11004328,12845,0,1749957512,13007.498286359994,33.654590489997645,53400.26417136001 2025-06-15,03:18:34.000,166,11004300,12765,0,1749957513,13007.498286359994,33.66163962000428,53400.23622288 2025-06-15,03:18:35.000,166,11004266,13005,0,1749957514,13007.52523159999,33.68278701000236,53400.23622288 2025-06-15,03:18:36.000,166,11004305,12765,0,1749957515,13007.48481373999,33.703934400000435,53400.25718424 2025-06-15,03:18:37.000,166,11004309,12925,0,1749957516,13007.54544052999,33.710983529999794,53400.2781456 2025-06-15,03:18:38.000,166,11004331,12805,0,1749957517,13007.558913149995,33.71803265999915,53400.22923576 2025-06-15,03:18:39.000,166,11004291,12685,0,1749957518,13007.5925947,33.71803265999915,53400.222248640006 2025-06-15,03:18:40.000,166,11004280,12805,0,1749957519,13007.60606731999,33.72508178999851,53400.166351679996 2025-06-15,03:18:41.000,166,11004301,12645,0,1749957520,13007.619539939995,33.73918005000451,53400.222248640006 2025-06-15,03:18:42.000,166,11004286,12885,0,1749957521,13007.64648517999,33.76737657000194,53400.19430016001 2025-06-15,03:18:43.000,166,11004344,12765,0,1749957522,13007.66669410999,33.73213091999787,53400.17333880001 2025-06-15,03:18:44.000,166,11004251,13005,0,1749957523,13007.70711196999,33.78147483000066,53400.201287280004 2025-06-15,03:18:45.000,166,11004305,12765,0,1749957524,13007.71384828,33.78147483000066,53400.22923576 2025-06-15,03:18:46.000,166,11004279,12605,0,1749957525,13007.794684,33.8096713499981,53400.17333880001 2025-06-15,03:18:47.000,166,11004249,12605,0,1749957526,13007.83510186,33.83081874000345,53400.2082744 2025-06-15,03:18:48.000,166,11004365,13085,0,1749957527,13007.80815661999,33.79557308999938,53400.201287280004 2025-06-15,03:18:49.000,166,11004341,12765,0,1749957528,13007.848574479991,33.78852396000002,53400.19430016001 2025-06-15,03:18:50.000,166,11004273,12965,0,1749957529,13007.868783409991,33.81672048000473,53400.2082744 2025-06-15,03:18:51.000,166,11004292,12605,0,1749957530,13007.89572865,33.81672048000473,53400.17333880001 2025-06-15,03:18:52.000,166,11004292,12685,0,1749957531,13007.936146510001,33.8096713499981,53400.201287280004 2025-06-15,03:18:53.000,166,11004260,12885,0,1749957532,13007.922673889996,33.82376961000409,53400.22923576 2025-06-15,03:18:54.000,166,11004272,12885,0,1749957533,13007.929410199991,33.83081874000345,53400.15936456 2025-06-15,03:18:55.000,166,11004294,12645,0,1749957534,13008.010245919992,33.83081874000345,53400.18032592 2025-06-15,03:18:56.000,166,11004263,13045,0,1749957535,13008.010245919992,33.83081874000345,53400.17333880001 2025-06-15,03:18:57.000,166,11004306,12925,0,1749957536,13008.023718539996,33.81672048000473,53400.152377440005 2025-06-15,03:18:58.000,166,11004270,12685,0,1749957537,13007.983300679996,33.84491700000217,53400.14539032001 2025-06-15,03:18:59.000,166,11004353,12845,0,1749957538,13008.023718539996,33.82376961000409,53400.18731304 2025-06-15,03:19:00.000,166,11004249,12685,0,1749957539,13008.050663779992,33.82376961000409,53400.18032592 2025-06-15,03:19:01.000,166,11004234,12805,0,1749957540,13008.064136399997,33.83786787000281,53400.12442896001 2025-06-15,03:19:02.000,166,11004302,12765,0,1749957541,13008.064136399997,33.8096713499981,53400.14539032001 2025-06-15,03:19:03.000,166,11004252,12805,0,1749957542,13008.084345329997,33.85901526000089,53400.11744184 2025-06-15,03:19:04.000,166,11004315,12885,0,1749957543,13008.030454849992,33.83081874000345,53400.15936456 2025-06-15,03:19:05.000,166,11004315,12805,0,1749957544,13008.030454849992,33.81672048000473,53400.17333880001 2025-06-15,03:19:06.000,166,11004275,12765,0,1749957545,13008.104554259997,33.81672048000473,53400.14539032001 2025-06-15,03:19:07.000,166,11004320,12845,0,1749957546,13008.091081639992,33.79557308999938,53400.152377440005 2025-06-15,03:19:08.000,166,11004311,13125,0,1749957547,13008.124763189997,33.83081874000345,53400.17333880001 2025-06-15,03:19:09.000,166,11004278,13005,0,1749957548,13008.138235810002,33.80262221999874,53400.17333880001 2025-06-15,03:19:10.000,166,11004278,13005,0,1749957549,13008.165181049997,33.84491700000217,53400.13141608 2025-06-15,03:19:11.000,166,11004326,12725,0,1749957550,13008.178653670002,33.85901526000089,53400.1384032 2025-06-15,03:19:12.000,166,11004275,12805,0,1749957551,13008.219071530002,33.83081874000345,53400.17333880001 2025-06-15,03:19:13.000,166,11004222,12685,0,1749957552,13008.239280460002,33.89426090999768,53400.152377440005 2025-06-15,03:19:14.000,166,11004286,12925,0,1749957553,13008.259489390002,33.880162649998965,53400.18731304 2025-06-15,03:19:15.000,166,11004271,12765,0,1749957554,13008.293170939993,33.86606439000025,53400.18032592 2025-06-15,03:19:16.000,166,11004296,12925,0,1749957555,13008.340325110003,33.90131004000432,53400.18032592 2025-06-15,03:19:17.000,166,11004267,12845,0,1749957556,13008.340325110003,33.86606439000025,53400.22923576 2025-06-15,03:19:18.000,166,11004263,12885,0,1749957557,13008.407688209998,33.880162649998965,53400.23622288 2025-06-15,03:19:19.000,166,11004285,12845,0,1749957558,13008.414424519993,33.89426090999768,53400.201287280004 2025-06-15,03:19:20.000,166,11004295,12925,0,1749957559,13008.448106069998,33.90131004000432,53400.222248640006 2025-06-15,03:19:21.000,166,11004241,12845,0,1749957560,13008.407688209998,33.929506560001755,53400.21526152001 2025-06-15,03:19:22.000,166,11004258,13005,0,1749957561,13008.448106069998,33.94360482000047,53400.25718424 2025-06-15,03:19:23.000,166,11004208,12725,0,1749957562,13008.495260239994,33.922457430002396,53400.24321000001 2025-06-15,03:19:24.000,166,11004301,12885,0,1749957563,13008.461578689989,33.91540830000304,53400.24321000001 2025-06-15,03:19:25.000,166,11004241,12805,0,1749957564,13008.468314999998,33.91540830000304,53400.28513272 2025-06-15,03:19:26.000,166,11004297,12725,0,1749957565,13008.441369759988,33.90835917000368,53400.22923576 2025-06-15,03:19:27.000,166,11004252,12965,0,1749957566,13008.387479279998,33.887211779998324,53400.21526152001 2025-06-15,03:19:28.000,166,11004268,12605,0,1749957567,13008.394215589993,33.89426090999768,53400.25718424 2025-06-15,03:19:29.000,166,11004314,12965,0,1749957568,13008.347061419998,33.89426090999768,53400.25019712 2025-06-15,03:19:30.000,166,11004272,12965,0,1749957569,13008.272962009993,33.89426090999768,53400.201287280004 2025-06-15,03:19:31.000,166,11004318,12925,0,1749957570,13008.259489390002,33.85196613000153,53400.25019712 2025-06-15,03:19:32.000,166,11004323,13045,0,1749957571,13008.272962009993,33.89426090999768,53400.25019712 2025-06-15,03:19:33.000,166,11004285,12845,0,1749957572,13008.266225699997,33.83786787000281,53400.24321000001 2025-06-15,03:19:34.000,166,11004305,12845,0,1749957573,13008.246016769997,33.85901526000089,53400.28513272 2025-06-15,03:19:35.000,166,11004349,12925,0,1749957574,13008.232544149992,33.82376961000409,53400.30609408 2025-06-15,03:19:36.000,166,11004311,12845,0,1749957575,13008.205598909997,33.8096713499981,53400.25019712 2025-06-15,03:19:37.000,166,11004276,12805,0,1749957576,13008.151708429992,33.78852396000002,53400.22923576 2025-06-15,03:19:38.000,166,11004316,12805,0,1749957577,13008.178653670002,33.81672048000473,53400.24321000001 2025-06-15,03:19:39.000,166,11004317,12725,0,1749957578,13008.158444740002,33.81672048000473,53400.30609408 2025-06-15,03:19:40.000,166,11004290,12885,0,1749957579,13008.178653670002,33.8096713499981,53400.28513272 2025-06-15,03:19:41.000,166,11004261,12925,0,1749957580,13008.118026880002,33.82376961000409,53400.29910696 2025-06-15,03:19:42.000,166,11004231,12765,0,1749957581,13008.091081639992,33.79557308999938,53400.222248640006 2025-06-15,03:19:43.000,166,11004266,12805,0,1749957582,13008.077609020002,33.82376961000409,53400.271158480005 2025-06-15,03:19:44.000,166,11004318,12565,0,1749957583,13008.043927469997,33.78147483000066,53400.25019712 2025-06-15,03:19:45.000,166,11004241,12685,0,1749957584,13008.050663779992,33.8096713499981,53400.26417136001 2025-06-15,03:19:46.000,166,11004308,12765,0,1749957585,13008.030454849992,33.78852396000002,53400.201287280004 2025-06-15,03:19:47.000,166,11004309,12725,0,1749957586,13008.030454849992,33.76737657000194,53400.222248640006 2025-06-15,03:19:48.000,166,11004318,12925,0,1749957587,13008.003509609996,33.76737657000194,53400.2082744 2025-06-15,03:19:49.000,166,11004315,12725,0,1749957588,13007.956355440001,33.73918005000451,53400.26417136001 2025-06-15,03:19:50.000,166,11004332,12685,0,1749957589,13007.963091749996,33.7744257000013,53400.201287280004 2025-06-15,03:19:51.000,166,11004285,12685,0,1749957590,13007.949619129991,33.753278310003225,53400.18731304 2025-06-15,03:19:52.000,166,11004337,12965,0,1749957591,13007.922673889996,33.71803265999915,53400.18032592 2025-06-15,03:19:53.000,166,11004297,12965,0,1749957592,13007.848574479991,33.71803265999915,53400.166351679996 2025-06-15,03:19:54.000,166,11004308,12885,0,1749957593,13007.78794768999,33.72508178999851,53400.22923576 2025-06-15,03:19:55.000,166,11004273,12925,0,1749957594,13007.74752982999,33.73918005000451,53400.19430016001 2025-06-15,03:19:56.000,166,11004339,12925,0,1749957595,13007.66669410999,33.710983529999794,53400.19430016001 2025-06-15,03:19:57.000,166,11004340,13245,0,1749957596,13007.56564945999,33.66868875000364,53400.222248640006 2025-06-15,03:19:58.000,166,11004305,12725,0,1749957597,13007.49155005,33.66163962000428,53400.152377440005 2025-06-15,03:19:59.000,166,11004290,12565,0,1749957598,13007.40397801999,33.647541359998286,53400.13141608 2025-06-15,03:20:00.000,166,11004252,12885,0,1749957599,13007.350087539999,33.59114832000341,53400.103467600005 2025-06-15,03:20:01.000,166,11004295,12925,0,1749957600,13007.275988129993,33.57000092999806,53400.068532 2025-06-15,03:20:02.000,166,11004338,12845,0,1749957601,13007.242306579989,33.50655876000383,53400.09648048001 2025-06-15,03:20:03.000,166,11004256,12765,0,1749957602,13007.141261930003,33.478362239999115,53400.054557760006 2025-06-15,03:20:04.000,166,11004269,12645,0,1749957603,13007.080635140002,33.4290183300036,53400.06154488 2025-06-15,03:20:05.000,166,11004252,12685,0,1749957604,13007.013272039992,33.40082180999889,53400.07551912001 2025-06-15,03:20:06.000,166,11004329,12885,0,1749957605,13006.986326799997,33.36557616000209,53400.02660928001 2025-06-15,03:20:07.000,166,11004289,12965,0,1749957606,13006.945908939997,33.30918311999994,53400.054557760006 2025-06-15,03:20:08.000,166,11004339,12965,0,1749957607,13006.932436319992,33.30918311999994,53400.09648048001 2025-06-15,03:20:09.000,166,11004281,12845,0,1749957608,13006.892018459992,33.23164268999972,53400.033596400004 2025-06-15,03:20:10.000,166,11004299,13005,0,1749957609,13006.858336910002,33.19639704000292,53400.01962216 2025-06-15,03:20:11.000,166,11004279,12885,0,1749957610,13006.838127980001,33.16820051999821,53400.033596400004 2025-06-15,03:20:12.000,166,11004292,12765,0,1749957611,13006.838127980001,33.09066008999798,53400.01263504 2025-06-15,03:20:13.000,166,11004309,12805,0,1749957612,13006.817919050001,33.03426705000311,53400.033596400004 2025-06-15,03:20:14.000,166,11004283,12925,0,1749957613,13006.844864289997,32.95672662000288,53400.00564792001 2025-06-15,03:20:15.000,166,11004298,13005,0,1749957614,13006.878545840002,32.90033358000073,53399.95673808001 2025-06-15,03:20:16.000,166,11004290,12805,0,1749957615,13006.925700009997,32.81574402000115,53399.984686560005 2025-06-15,03:20:17.000,166,11004297,12765,0,1749957616,13006.932436319992,32.76640010999836,53399.94975096 2025-06-15,03:20:18.000,166,11004299,12885,0,1749957617,13007.006535729997,32.710007070003485,53399.97769944001 2025-06-15,03:20:19.000,166,11004304,12805,0,1749957618,13007.020008350002,32.667712290000054,53399.998660799996 2025-06-15,03:20:20.000,166,11004276,12845,0,1749957619,13007.073898829993,32.604270119998546,53399.9637252 2025-06-15,03:20:21.000,166,11004290,12965,0,1749957620,13007.100844070002,32.59722098999919,53399.92878960001 2025-06-15,03:20:22.000,166,11004298,13125,0,1749957621,13007.147998239998,32.56902447000175,53399.92180248 2025-06-15,03:20:23.000,166,11004297,12885,0,1749957622,13007.228833959998,32.50558230000024,53400.00564792001 2025-06-15,03:20:24.000,166,11004277,12885,0,1749957623,13007.255779199993,32.50558230000024,53399.87987976001 2025-06-15,03:20:25.000,166,11004252,12845,0,1749957624,13007.370296469999,32.45623839000473,53399.893854 2025-06-15,03:20:26.000,166,11004294,12885,0,1749957625,13007.417450639994,32.435090999999375,53399.91481536 2025-06-15,03:20:27.000,166,11004291,13285,0,1749957626,13007.46460480999,32.38574709000386,53399.92878960001 2025-06-15,03:20:28.000,166,11004307,13205,0,1749957627,13007.55217684,32.36459969999851,53399.91481536 2025-06-15,03:20:29.000,166,11004269,13205,0,1749957628,13007.57238577,32.3786979600045,53399.90782824001 2025-06-15,03:20:30.000,166,11004328,12885,0,1749957629,13007.659957799995,32.35050143999979,53399.99167368 2025-06-15,03:20:31.000,166,11004259,12805,0,1749957630,13007.69363935,32.32935405000171,53399.94975096 2025-06-15,03:20:32.000,166,11004271,13085,0,1749957631,13007.77447507,32.32230492000235,53399.94276384 2025-06-15,03:20:33.000,166,11004330,12605,0,1749957632,13007.821629239996,32.33640318000107,53399.99167368 2025-06-15,03:20:34.000,166,11004292,12885,0,1749957633,13007.888992339991,32.36459969999851,53399.97769944001 2025-06-15,03:20:35.000,166,11004298,12685,0,1749957634,13007.996773300001,32.34345231000043,53400.02660928001 2025-06-15,03:20:36.000,166,11004297,13085,0,1749957635,13008.077609020002,32.371648829997866,53400.04058352 2025-06-15,03:20:37.000,166,11004279,12965,0,1749957636,13008.144972119997,32.3786979600045,53399.97071232 2025-06-15,03:20:38.000,166,11004314,12965,0,1749957637,13008.246016769997,32.36459969999851,53400.01962216 2025-06-15,03:20:39.000,166,11004246,12725,0,1749957638,13008.347061419998,32.371648829997866,53400.04757064001 2025-06-15,03:20:40.000,166,11004304,12845,0,1749957639,13008.414424519993,32.39279622000322,53400.02660928001 2025-06-15,03:20:41.000,166,11004292,13045,0,1749957640,13008.501996549989,32.428041870000015,53400.068532 2025-06-15,03:20:42.000,166,11004289,12645,0,1749957641,13008.596304889994,32.45623839000473,53400.11045472 2025-06-15,03:20:43.000,166,11004276,12725,0,1749957642,13008.72429477999,32.470336650003446,53400.068532 2025-06-15,03:20:44.000,166,11004257,13125,0,1749957643,13008.838812049995,32.540827950004314,53400.11744184 2025-06-15,03:20:45.000,166,11004267,12805,0,1749957644,13008.93312039,32.477385780002805,53400.08250624 2025-06-15,03:20:46.000,166,11004313,12605,0,1749957645,13009.04763765999,32.52672968999832,53400.15936456 2025-06-15,03:20:47.000,166,11004308,12685,0,1749957646,13009.162154929996,32.54787708000367,53400.19430016001 2025-06-15,03:20:48.000,166,11004305,12845,0,1749957647,13009.303617439997,32.57607360000111,53400.23622288 2025-06-15,03:20:49.000,166,11004260,13005,0,1749957648,13009.424871019997,32.61836838000454,53400.201287280004 2025-06-15,03:20:50.000,166,11004301,13005,0,1749957649,13009.546124599998,32.61836838000454,53400.21526152001 2025-06-15,03:20:51.000,166,11004344,12765,0,1749957650,13009.653905559993,32.667712290000054,53400.24321000001 2025-06-15,03:20:52.000,166,11004270,12765,0,1749957651,13009.835785929994,32.68885967999813,53400.2781456 2025-06-15,03:20:53.000,166,11004294,12685,0,1749957652,13009.957039509995,32.73820359000092,53400.2781456 2025-06-15,03:20:54.000,166,11004269,12925,0,1749957653,13010.058084159995,32.75230184999964,53400.25718424 2025-06-15,03:20:55.000,166,11004278,12725,0,1749957654,13010.219755599996,32.76640010999836,53400.3480168 2025-06-15,03:20:56.000,166,11004316,12765,0,1749957655,13010.307327629991,32.829842279999866,53400.36199104001 2025-06-15,03:20:57.000,166,11004305,12845,0,1749957656,13010.448790139992,32.85803880000458,53400.39692664 2025-06-15,03:20:58.000,166,11004323,12885,0,1749957657,13010.543098479997,32.90033358000073,53400.36199104001 2025-06-15,03:20:59.000,166,11004289,12765,0,1749957658,13010.671088369993,32.94967749000352,53400.40391376 2025-06-15,03:21:00.000,166,11004285,12645,0,1749957659,13010.799078259988,32.91443183999945,53400.38295240001 2025-06-15,03:21:01.000,166,11004312,12725,0,1749957660,13010.920331839989,33.013119659997756,53400.44583648 2025-06-15,03:21:02.000,166,11004363,12725,0,1749957661,13011.028112799999,33.08361095999862,53400.46679784 2025-06-15,03:21:03.000,166,11004313,12885,0,1749957662,13011.16283899999,33.104758350003976,53400.57160464 2025-06-15,03:21:04.000,166,11004243,12805,0,1749957663,13011.277356269995,33.09770922000462,53400.55064328001 2025-06-15,03:21:05.000,166,11004331,13125,0,1749957664,13011.42555508999,33.14000400000077,53400.606540240005 2025-06-15,03:21:06.000,166,11004314,12765,0,1749957665,13011.51312712,33.18934791000356,53400.64147584 2025-06-15,03:21:07.000,166,11004305,12765,0,1749957666,13011.647853319992,33.20344617000228,53400.67641144001 2025-06-15,03:21:08.000,166,11004348,12645,0,1749957667,13011.755634280002,33.23164268999972,53400.69737280001 2025-06-15,03:21:09.000,166,11004272,12925,0,1749957668,13011.822997379997,33.28098660000251,53400.7323084 2025-06-15,03:21:10.000,166,11004338,12965,0,1749957669,13011.930778339993,33.302133990000584,53400.704359920004 2025-06-15,03:21:11.000,166,11004324,12965,0,1749957670,13012.045295609998,33.37262529000145,53400.823140960005 2025-06-15,03:21:12.000,166,11004305,12965,0,1749957671,13012.132867639993,33.43606746000296,53400.78121824 2025-06-15,03:21:13.000,166,11004319,12925,0,1749957672,13012.213703359994,33.4290183300036,53400.823140960005 2025-06-15,03:21:14.000,166,11004363,12605,0,1749957673,13012.294539079994,33.49950963000447,53400.87903792 2025-06-15,03:21:15.000,166,11004286,12725,0,1749957674,13012.375374799994,33.513607890003186,53400.837115199996 2025-06-15,03:21:16.000,166,11004350,12605,0,1749957675,13012.476419449995,33.5629517999987,53400.837115199996 2025-06-15,03:21:17.000,166,11004316,12685,0,1749957676,13012.50336468999,33.61229571000149,53400.88602504001 2025-06-15,03:21:18.000,166,11004317,12645,0,1749957677,13012.59093672,33.59819745000277,53400.92794776 2025-06-15,03:21:19.000,166,11004288,13045,0,1749957678,13012.65156351,33.696885270001076,53400.91397352001 2025-06-15,03:21:20.000,166,11004308,12725,0,1749957679,13012.7121903,33.73213091999787,53400.92096064 2025-06-15,03:21:21.000,166,11004356,12765,0,1749957680,13012.766080779991,33.78147483000066,53400.94890912 2025-06-15,03:21:22.000,166,11004291,12645,0,1749957681,13012.799762329996,33.79557308999938,53400.99781896 2025-06-15,03:21:23.000,166,11004327,12805,0,1749957682,13012.853652810001,33.760327440002584,53401.004806079996 2025-06-15,03:21:24.000,166,11004253,12765,0,1749957683,13012.907543289992,33.82376961000409,53400.990831840005 2025-06-15,03:21:25.000,166,11004285,12885,0,1749957684,13012.968170079992,33.873113519999606,53401.09563864 2025-06-15,03:21:26.000,166,11004333,12685,0,1749957685,13012.968170079992,33.90131004000432,53401.09563864 2025-06-15,03:21:27.000,166,11004311,12845,0,1749957686,13012.988379009992,33.936555690001114,53401.14454848 2025-06-15,03:21:28.000,166,11004269,12885,0,1749957687,13013.042269489997,33.94360482000047,53401.158522720005 2025-06-15,03:21:29.000,166,11004302,12805,0,1749957688,13013.049005799992,34.01409612000134,53401.20044544001 2025-06-15,03:21:30.000,166,11004313,12765,0,1749957689,13013.082687349997,34.0211452500007,53401.207432560004 2025-06-15,03:21:31.000,166,11004241,12645,0,1749957690,13013.102896279997,34.03524350999942,53401.23538104 2025-06-15,03:21:32.000,166,11004269,12605,0,1749957691,13013.049005799992,34.049341769998136,53401.207432560004 2025-06-15,03:21:33.000,166,11004315,12645,0,1749957692,13013.089423659992,34.07048916000349,53401.326213600005 2025-06-15,03:21:34.000,166,11004295,12965,0,1749957693,13013.109632589993,34.12688219999836,53401.326213600005 2025-06-15,03:21:35.000,166,11004316,12725,0,1749957694,13013.170259379993,34.155078720003075,53401.34717496001 2025-06-15,03:21:36.000,166,11004313,12725,0,1749957695,13013.163523069998,34.12688219999836,53401.34717496001 2025-06-15,03:21:37.000,166,11004336,12765,0,1749957696,13013.109632589993,34.119833069999004,53401.375123440004 2025-06-15,03:21:38.000,166,11004314,12885,0,1749957697,13013.075951040002,34.162127850002435,53401.41005904 2025-06-15,03:21:39.000,166,11004252,12925,0,1749957698,13013.123105209997,34.2326191500033,53401.41704616001 2025-06-15,03:21:40.000,166,11004266,12685,0,1749957699,13013.075951040002,34.22557002000394,53401.47993024 2025-06-15,03:21:41.000,166,11004282,12765,0,1749957700,13013.042269489997,34.19737349999923,53401.45896888 2025-06-15,03:21:42.000,166,11004316,13125,0,1749957701,13013.008587939992,34.19032436999987,53401.493904480005 2025-06-15,03:21:43.000,166,11004334,12445,0,1749957702,13012.927752219992,34.21147175999795,53401.444994640005 2025-06-15,03:21:44.000,166,11004305,12685,0,1749957703,13012.941224839997,34.26081567000074,53401.52185296 2025-06-15,03:21:45.000,166,11004294,12725,0,1749957704,13012.947961149992,34.22557002000394,53401.55678856001 2025-06-15,03:21:46.000,166,11004260,12885,0,1749957705,13012.860389119996,34.22557002000394,53401.60569840001 2025-06-15,03:21:47.000,166,11004305,12645,0,1749957706,13012.799762329996,34.2326191500033,53401.58473704001 2025-06-15,03:21:48.000,166,11004267,12885,0,1749957707,13012.739135539996,34.27491392999946,53401.63364688001 2025-06-15,03:21:49.000,166,11004263,12765,0,1749957708,13012.69198137,34.281963059998816,53401.612685520005 2025-06-15,03:21:50.000,166,11004258,12805,0,1749957709,13012.61114565,34.31015958000353,53401.62665976 2025-06-15,03:21:51.000,166,11004250,13045,0,1749957710,13012.55051886,34.25376654000138,53401.68954384 2025-06-15,03:21:52.000,166,11004272,12965,0,1749957711,13012.44947421,34.29606132000481,53401.6755696 2025-06-15,03:21:53.000,166,11004244,12845,0,1749957712,13012.36190217999,34.281963059998816,53401.6755696 2025-06-15,03:21:54.000,166,11004282,12765,0,1749957713,13012.30127538999,34.281963059998816,53401.71749232 2025-06-15,03:21:55.000,166,11004299,12925,0,1749957714,13012.180021809989,34.26081567000074,53401.731466560006 2025-06-15,03:21:56.000,166,11004293,12685,0,1749957715,13012.065504539998,34.2326191500033,53401.75242792001 2025-06-15,03:21:57.000,166,11004323,12805,0,1749957716,13011.950987269993,34.2678648000001,53401.70351808001 2025-06-15,03:21:58.000,166,11004249,12725,0,1749957717,13011.910569409993,34.31015958000353,53401.75242792001 2025-06-15,03:21:59.000,166,11004305,12965,0,1749957718,13011.735425350002,34.26081567000074,53401.73845368 2025-06-15,03:22:00.000,166,11004291,12925,0,1749957719,13011.641117009996,34.24671741000202,53401.77338928001 2025-06-15,03:22:01.000,166,11004273,13005,0,1749957720,13011.560281289996,34.23966828000266,53401.78736352 2025-06-15,03:22:02.000,166,11004278,12685,0,1749957721,13011.439027709996,34.25376654000138,53401.780376400005 2025-06-15,03:22:03.000,166,11004254,12765,0,1749957722,13011.29082889,34.26081567000074,53401.76640216 2025-06-15,03:22:04.000,166,11004344,12645,0,1749957723,13011.18304792999,34.281963059998816,53401.759415040004 2025-06-15,03:22:05.000,166,11004261,13285,0,1749957724,13011.055058039994,34.20442262999859,53401.759415040004 2025-06-15,03:22:06.000,166,11004294,12885,0,1749957725,13010.927068149998,34.218520890004584,53401.76640216 2025-06-15,03:22:07.000,166,11004286,12845,0,1749957726,13010.826023499998,34.24671741000202,53401.75242792001 2025-06-15,03:22:08.000,166,11004308,12925,0,1749957727,13010.664352059997,34.20442262999859,53401.76640216 2025-06-15,03:22:09.000,166,11004352,12965,0,1749957728,13010.516153240002,34.14098046000436,53401.759415040004 2025-06-15,03:22:10.000,166,11004261,13045,0,1749957729,13010.341009179996,34.13393132999772,53401.78736352 2025-06-15,03:22:11.000,166,11004269,12845,0,1749957730,13010.20628297999,34.19032436999987,53401.71749232 2025-06-15,03:22:12.000,166,11004279,12725,0,1749957731,13010.058084159995,34.17622611000115,53401.7454408 2025-06-15,03:22:13.000,166,11004305,12765,0,1749957732,13009.92335795999,34.119833069999004,53401.710505200004 2025-06-15,03:22:14.000,166,11004319,12765,0,1749957733,13009.781895449989,34.06344003000413,53401.77338928001 2025-06-15,03:22:15.000,166,11004319,12885,0,1749957734,13009.626960319998,34.04229263999878,53401.710505200004 2025-06-15,03:22:16.000,166,11004286,12685,0,1749957735,13009.505706739998,33.99999786000262,53401.71749232 2025-06-15,03:22:17.000,166,11004286,12885,0,1749957736,13009.357507920002,33.985899600003904,53401.69653096 2025-06-15,03:22:18.000,166,11004311,12885,0,1749957737,13009.269935889992,33.91540830000304,53401.71749232 2025-06-15,03:22:19.000,166,11004350,12765,0,1749957738,13009.141945999996,33.887211779998324,53401.69653096 2025-06-15,03:22:20.000,166,11004314,12885,0,1749957739,13009.04763765999,33.85901526000089,53401.68954384 2025-06-15,03:22:21.000,166,11004314,12765,0,1749957740,13008.93312039,33.83786787000281,53401.640634 2025-06-15,03:22:22.000,166,11004260,12885,0,1749957741,13008.82533942999,33.80262221999874,53401.640634 2025-06-15,03:22:23.000,166,11004333,12845,0,1749957742,13008.70408584999,33.753278310003225,53401.640634 2025-06-15,03:22:24.000,166,11004298,13125,0,1749957743,13008.596304889994,33.703934400000435,53401.57774992 2025-06-15,03:22:25.000,166,11004295,12845,0,1749957744,13008.475051309993,33.66868875000364,53401.591724160004 2025-06-15,03:22:26.000,166,11004292,12805,0,1749957745,13008.407688209998,33.654590489997645,53401.54980144 2025-06-15,03:22:27.000,166,11004289,12765,0,1749957746,13008.320116180003,33.60524658000213,53401.64762112 2025-06-15,03:22:28.000,166,11004292,12845,0,1749957747,13008.185389979997,33.54885353999998,53401.62665976 2025-06-15,03:22:29.000,166,11004315,12845,0,1749957748,13008.064136399997,33.513607890003186,53401.59871128 2025-06-15,03:22:30.000,166,11004297,12765,0,1749957749,13007.983300679996,33.478362239999115,53401.5707628 2025-06-15,03:22:31.000,166,11004258,12845,0,1749957750,13007.89572865,33.478362239999115,53401.54980144 2025-06-15,03:22:32.000,166,11004254,12885,0,1749957751,13007.82836554999,33.42196920000424,53401.47294312 2025-06-15,03:22:33.000,166,11004280,12765,0,1749957752,13007.761002449995,33.40082180999889,53401.493904480005 2025-06-15,03:22:34.000,166,11004325,12565,0,1749957753,13007.64648517999,33.32328137999866,53401.493904480005 2025-06-15,03:22:35.000,166,11004293,12805,0,1749957754,13007.579122079995,33.295084860001225,53401.38909768001 2025-06-15,03:22:36.000,166,11004311,12645,0,1749957755,13007.538704219995,33.27393747000315,53401.396084800006 2025-06-15,03:22:37.000,166,11004287,12645,0,1749957756,13007.437659569994,33.252790079997794,53401.340187839996 2025-06-15,03:22:38.000,166,11004284,12885,0,1749957757,13007.356823849994,33.19639704000292,53401.33320072 2025-06-15,03:22:39.000,166,11004271,12805,0,1749957758,13007.309669679998,33.16820051999821,53401.24236816 2025-06-15,03:22:40.000,166,11004278,12605,0,1749957759,13007.235570269993,33.1822987800042,53401.291278 2025-06-15,03:22:41.000,166,11004321,12765,0,1749957760,13007.154734549993,33.15410225999949,53401.291278 2025-06-15,03:22:42.000,166,11004327,12605,0,1749957761,13007.033480969993,33.076561829999264,53401.24935528001 2025-06-15,03:22:43.000,166,11004314,12765,0,1749957762,13006.972854179992,33.03426705000311,53401.2563424 2025-06-15,03:22:44.000,166,11004279,12965,0,1749957763,13006.932436319992,33.03426705000311,53401.20044544001 2025-06-15,03:22:45.000,166,11004334,12965,0,1749957764,13006.858336910002,33.02721792000375,53401.158522720005 2025-06-15,03:22:46.000,166,11004358,12925,0,1749957765,13006.757292260001,32.97787401000096,53401.15153560001 2025-06-15,03:22:47.000,166,11004303,12845,0,1749957766,13006.669720229991,32.96377575000224,53401.172496959996 2025-06-15,03:22:48.000,166,11004282,12525,0,1749957767,13006.629302369991,32.94967749000352,53401.1166 2025-06-15,03:22:49.000,166,11004308,12605,0,1749957768,13006.56867557999,32.94967749000352,53401.0467288 2025-06-15,03:22:50.000,166,11004301,13125,0,1749957769,13006.49457617,32.91443183999945,53401.02576744 2025-06-15,03:22:51.000,166,11004311,12605,0,1749957770,13006.481103549995,32.893284450001374,53401.01179320001 2025-06-15,03:22:52.000,166,11004262,12885,0,1749957771,13006.42721306999,32.85803880000458,53400.93493488001 2025-06-15,03:22:53.000,166,11004255,12645,0,1749957772,13006.34637734999,32.879186190002656,53400.96288336001 2025-06-15,03:22:54.000,166,11004300,12805,0,1749957773,13006.339641039995,32.85803880000458,53400.92096064 2025-06-15,03:22:55.000,166,11004302,13085,0,1749957774,13006.28575055999,32.85803880000458,53400.92794776 2025-06-15,03:22:56.000,166,11004355,12765,0,1749957775,13006.24533269999,32.836891409999225,53400.81615384001 2025-06-15,03:22:57.000,166,11004334,12965,0,1749957776,13006.18470590999,32.79459663000307,53400.78820536 2025-06-15,03:22:58.000,166,11004303,12925,0,1749957777,13006.177969599994,32.81574402000115,53400.79519248001 2025-06-15,03:22:59.000,166,11004305,12885,0,1749957778,13006.110606499999,32.80164576000243,53400.75326976 2025-06-15,03:23:00.000,166,11004244,12805,0,1749957779,13006.076924949994,32.80869489000179,53400.71833416001 2025-06-15,03:23:01.000,166,11004287,13205,0,1749957780,13006.002825539988,32.82279315000051,53400.669424319996 2025-06-15,03:23:02.000,166,11004296,12805,0,1749957781,13005.969143989998,32.78049837000435,53400.64147584 2025-06-15,03:23:03.000,166,11004295,12845,0,1749957782,13005.942198749988,32.77344923999772,53400.704359920004 2025-06-15,03:23:04.000,166,11004274,12885,0,1749957783,13005.935462439993,32.78754750000371,53400.62750160001 2025-06-15,03:23:05.000,166,11004271,12965,0,1749957784,13005.908517199998,32.76640010999836,53400.61352736 2025-06-15,03:23:06.000,166,11004237,13085,0,1749957785,13005.888308269998,32.79459663000307,53400.536669040004 2025-06-15,03:23:07.000,166,11004215,13125,0,1749957786,13005.820945170002,32.79459663000307,53400.54365616 2025-06-15,03:23:08.000,166,11004288,12845,0,1749957787,13005.814208859993,32.80164576000243,53400.49474632 2025-06-15,03:23:09.000,166,11004329,12845,0,1749957788,13005.793999929992,32.82279315000051,53400.47378496 2025-06-15,03:23:10.000,166,11004278,12805,0,1749957789,13005.753582069992,32.829842279999866,53400.46679784 2025-06-15,03:23:11.000,166,11004322,12925,0,1749957790,13005.767054689997,32.836891409999225,53400.39692664 2025-06-15,03:23:12.000,166,11004300,12605,0,1749957791,13005.726636829997,32.829842279999866,53400.43186224001 2025-06-15,03:23:13.000,166,11004248,12805,0,1749957792,13005.652537419992,32.836891409999225,53400.34102968001 2025-06-15,03:23:14.000,166,11004276,13005,0,1749957793,13005.659273730002,32.836891409999225,53400.29910696 2025-06-15,03:23:15.000,166,11004253,13045,0,1749957794,13005.618855870001,32.85803880000458,53400.29910696 2025-06-15,03:23:16.000,166,11004272,12965,0,1749957795,13005.659273730002,32.86508793000394,53400.26417136001 2025-06-15,03:23:17.000,166,11004303,13125,0,1749957796,13005.652537419992,32.90033358000073,53400.166351679996 2025-06-15,03:23:18.000,166,11004269,12965,0,1749957797,13005.645801109997,32.935579230004805,53400.25019712 2025-06-15,03:23:19.000,166,11004297,12965,0,1749957798,13005.639064800002,32.98492314000032,53400.166351679996 2025-06-15,03:23:20.000,166,11004277,12765,0,1749957799,13005.632328489992,32.96377575000224,53400.19430016001 2025-06-15,03:23:21.000,166,11004294,12565,0,1749957800,13005.591910629992,32.98492314000032,53400.07551912001 2025-06-15,03:23:22.000,166,11004278,12925,0,1749957801,13005.564965389996,32.99197226999968,53400.06154488 2025-06-15,03:23:23.000,166,11004265,12605,0,1749957802,13005.598646940001,33.02721792000375,53400.06154488 2025-06-15,03:23:24.000,166,11004281,12845,0,1749957803,13005.571701699992,33.076561829999264,53400.09648048001 2025-06-15,03:23:25.000,166,11004258,12845,0,1749957804,13005.605383249997,33.069512699999905,53400.02660928001 2025-06-15,03:23:26.000,166,11004261,12845,0,1749957805,13005.598646940001,33.125905740002054,53400.01962216 2025-06-15,03:23:27.000,166,11004248,13005,0,1749957806,13005.625592179997,33.15410225999949,53399.97071232 2025-06-15,03:23:28.000,166,11004270,13285,0,1749957807,13005.625592179997,33.14705313000013,53399.984686560005 2025-06-15,03:23:29.000,166,11004266,12885,0,1749957808,13005.632328489992,33.16115138999885,53400.00564792001 2025-06-15,03:23:30.000,166,11004279,12725,0,1749957809,13005.632328489992,33.14705313000013,53399.94276384 2025-06-15,03:23:31.000,166,11004292,12765,0,1749957810,13005.625592179997,33.1822987800042,53399.97769944001 2025-06-15,03:23:32.000,166,11004284,12605,0,1749957811,13005.645801109997,33.21049530000164,53399.94276384 2025-06-15,03:23:33.000,166,11004274,12725,0,1749957812,13005.666010039997,33.245740949998435,53399.97769944001 2025-06-15,03:23:34.000,166,11004256,12845,0,1749957813,13005.706427899997,33.252790079997794,53399.94975096 2025-06-15,03:23:35.000,166,11004237,12805,0,1749957814,13005.726636829997,33.252790079997794,53399.935776720005 2025-06-15,03:23:36.000,166,11004314,12925,0,1749957815,13005.672746349992,33.27393747000315,53399.94276384 2025-06-15,03:23:37.000,166,11004267,12685,0,1749957816,13005.699691590002,33.337379640004656,53399.91481536 2025-06-15,03:23:38.000,166,11004260,12765,0,1749957817,13005.659273730002,33.344428770004015,53399.92180248 2025-06-15,03:23:39.000,166,11004214,12685,0,1749957818,13005.679482660002,33.40082180999889,53399.935776720005 2025-06-15,03:23:40.000,166,11004276,12925,0,1749957819,13005.672746349992,33.35852703000273,53399.935776720005 2025-06-15,03:23:41.000,166,11004271,13085,0,1749957820,13005.672746349992,33.37967442000081,53399.9637252 2025-06-15,03:23:42.000,166,11004296,12965,0,1749957821,13005.639064800002,33.38672355000017,53399.92878960001 2025-06-15,03:23:43.000,166,11004285,12605,0,1749957822,13005.659273730002,33.40787093999825,53399.90782824001 2025-06-15,03:23:44.000,166,11004251,12725,0,1749957823,13005.659273730002,33.43606746000296,53399.92878960001 2025-06-15,03:23:45.000,166,11004304,12845,0,1749957824,13005.618855870001,33.43606746000296,53399.935776720005 2025-06-15,03:23:46.000,166,11004256,12925,0,1749957825,13005.605383249997,33.44311659000232,53399.91481536 2025-06-15,03:23:47.000,166,11004298,12725,0,1749957826,13005.598646940001,33.42196920000424,53399.91481536 2025-06-15,03:23:48.000,166,11004269,12765,0,1749957827,13005.591910629992,33.45016572000168,53399.935776720005 2025-06-15,03:23:49.000,166,11004276,12765,0,1749957828,13005.564965389996,33.44311659000232,53399.893854 2025-06-15,03:23:50.000,166,11004244,12845,0,1749957829,13005.531283839991,33.478362239999115,53399.95673808001 2025-06-15,03:23:51.000,166,11004277,12965,0,1749957830,13005.504338599996,33.45016572000168,53399.94276384 2025-06-15,03:23:52.000,166,11004312,13045,0,1749957831,13005.504338599996,33.471313109999755,53399.94276384 2025-06-15,03:23:53.000,166,11004271,12725,0,1749957832,13005.484129669996,33.43606746000296,53399.9637252 2025-06-15,03:23:54.000,166,11004241,12605,0,1749957833,13005.47739336,33.485411369998474,53399.94975096 2025-06-15,03:23:55.000,166,11004279,12765,0,1749957834,13005.4369755,33.520657020002545,53399.984686560005 2025-06-15,03:23:56.000,166,11004306,12845,0,1749957835,13005.36961239999,33.49950963000447,53399.90782824001 2025-06-15,03:23:57.000,166,11004308,12725,0,1749957836,13005.39655764,33.50655876000383,53399.94975096 2025-06-15,03:23:58.000,166,11004289,12845,0,1749957837,13005.383085019996,33.50655876000383,53399.97071232 2025-06-15,03:23:59.000,166,11004315,12525,0,1749957838,13005.29551299,33.54180441000062,53399.94276384 2025-06-15,03:24:00.000,166,11004267,12805,0,1749957839,13005.26856774999,33.527706150001904,53399.9637252 2025-06-15,03:24:01.000,166,11004275,12725,0,1749957840,13005.24835881999,33.513607890003186,53399.935776720005 2025-06-15,03:24:02.000,166,11004290,13045,0,1749957841,13005.180995719995,33.520657020002545,53399.984686560005 2025-06-15,03:24:03.000,166,11004319,12605,0,1749957842,13005.160786789995,33.534755280001264,53399.95673808001 2025-06-15,03:24:04.000,166,11004279,12845,0,1749957843,13005.06647844999,33.54885353999998,53399.97769944001 2025-06-15,03:24:05.000,166,11004272,12965,0,1749957844,13005.019324279994,33.54180441000062,53399.99167368 2025-06-15,03:24:06.000,166,11004281,12765,0,1749957845,13004.98564272999,33.5629517999987,53399.95673808001 2025-06-15,03:24:07.000,166,11004287,12845,0,1749957846,13004.918279629994,33.5629517999987,53399.92878960001 2025-06-15,03:24:08.000,166,11004306,12965,0,1749957847,13004.877861769994,33.577050060004694,53399.99167368 2025-06-15,03:24:09.000,166,11004273,12685,0,1749957848,13004.803762359988,33.59114832000341,53400.01263504 2025-06-15,03:24:10.000,166,11004281,12805,0,1749957849,13004.770080809998,33.59114832000341,53399.97071232 2025-06-15,03:24:11.000,166,11004296,12965,0,1749957850,13004.736399259993,33.55590266999934,53400.04058352 2025-06-15,03:24:12.000,166,11004322,12925,0,1749957851,13004.642090920002,33.58409919000405,53399.984686560005 2025-06-15,03:24:13.000,166,11004282,12605,0,1749957852,13004.594936749992,33.54180441000062,53399.95673808001 2025-06-15,03:24:14.000,166,11004260,12965,0,1749957853,13004.594936749992,33.59114832000341,53399.984686560005 2025-06-15,03:24:15.000,166,11004297,12645,0,1749957854,13004.493892099992,33.54885353999998,53399.998660799996 2025-06-15,03:24:16.000,166,11004313,12845,0,1749957855,13004.460210550002,33.54885353999998,53399.97769944001 2025-06-15,03:24:17.000,166,11004306,12645,0,1749957856,13004.406320069997,33.50655876000383,53399.9637252 2025-06-15,03:24:18.000,166,11004323,12565,0,1749957857,13004.338956970001,33.527706150001904,53399.97071232 2025-06-15,03:24:19.000,166,11004293,12725,0,1749957858,13004.318748040001,33.49246049999783,53400.00564792001 2025-06-15,03:24:20.000,166,11004328,12725,0,1749957859,13004.285066489996,33.49950963000447,53399.97071232 2025-06-15,03:24:21.000,166,11004292,12845,0,1749957860,13004.264857559996,33.50655876000383,53399.9637252 2025-06-15,03:24:22.000,166,11004299,12605,0,1749957861,13004.210967079991,33.49950963000447,53399.99167368 2025-06-15,03:24:23.000,166,11004295,12685,0,1749957862,13004.184021839996,33.45721485000104,53399.94975096 2025-06-15,03:24:24.000,166,11004275,12605,0,1749957863,13004.143603979996,33.527706150001904,53399.92878960001 2025-06-15,03:24:25.000,166,11004298,12605,0,1749957864,13004.10992242999,33.513607890003186,53399.92180248 2025-06-15,03:24:26.000,166,11004305,12885,0,1749957865,13004.103186119995,33.50655876000383,53399.95673808001 2025-06-15,03:24:27.000,166,11004349,12885,0,1749957866,13004.06950456999,33.534755280001264,53399.85891840001 2025-06-15,03:24:28.000,166,11004308,12925,0,1749957867,13004.01561409,33.485411369998474,53399.92878960001 2025-06-15,03:24:29.000,166,11004255,12925,0,1749957868,13003.99540516,33.527706150001904,53399.90782824001 2025-06-15,03:24:30.000,166,11004251,13125,0,1749957869,13004.002141469995,33.520657020002545,53399.865905520004 2025-06-15,03:24:31.000,166,11004315,12605,0,1749957870,13003.941514679995,33.50655876000383,53399.886866880006 2025-06-15,03:24:32.000,166,11004311,12565,0,1749957871,13003.880887889994,33.534755280001264,53399.886866880006 2025-06-15,03:24:33.000,166,11004269,12685,0,1749957872,13003.880887889994,33.520657020002545,53399.830969919996 2025-06-15,03:24:34.000,166,11004253,13085,0,1749957873,13003.92804205999,33.57000092999806,53399.84494416 2025-06-15,03:24:35.000,166,11004281,12885,0,1749957874,13003.89436051,33.57000092999806,53399.87289264 2025-06-15,03:24:36.000,166,11004293,12725,0,1749957875,13003.88762419999,33.58409919000405,53399.830969919996 2025-06-15,03:24:37.000,166,11004317,12965,0,1749957876,13003.90783312999,33.60524658000213,53399.85193128 2025-06-15,03:24:38.000,166,11004288,12925,0,1749957877,13003.89436051,33.58409919000405,53399.81000856001 2025-06-15,03:24:39.000,166,11004254,12845,0,1749957878,13003.89436051,33.61229571000149,53399.80302144 2025-06-15,03:24:40.000,166,11004269,12845,0,1749957879,13003.901096819995,33.5629517999987,53399.79603432 2025-06-15,03:24:41.000,166,11004316,12845,0,1749957880,13003.86741526999,33.54180441000062,53399.830969919996 2025-06-15,03:24:42.000,166,11004342,12805,0,1749957881,13003.88762419999,33.577050060004694,53399.8239828 2025-06-15,03:24:43.000,166,11004304,12485,0,1749957882,13003.941514679995,33.57000092999806,53399.78206008 2025-06-15,03:24:44.000,166,11004241,12965,0,1749957883,13003.92804205999,33.55590266999934,53399.85193128 2025-06-15,03:24:45.000,166,11004288,13125,0,1749957884,13003.91456944,33.57000092999806,53399.80302144 2025-06-15,03:24:46.000,166,11004290,12885,0,1749957885,13003.93477837,33.55590266999934,53399.78206008 2025-06-15,03:24:47.000,166,11004275,12885,0,1749957886,13003.981932539995,33.59114832000341,53399.79603432 2025-06-15,03:24:48.000,166,11004273,13045,0,1749957887,13003.96845991999,33.57000092999806,53399.81000856001 2025-06-15,03:24:49.000,166,11004292,12845,0,1749957888,13004.00887777999,33.58409919000405,53399.830969919996 2025-06-15,03:24:50.000,166,11004327,12765,0,1749957889,13004.042559329995,33.61229571000149,53399.830969919996 2025-06-15,03:24:51.000,166,11004345,12765,0,1749957890,13004.02908670999,33.61934484000085,53399.80302144 2025-06-15,03:24:52.000,166,11004322,12765,0,1749957891,13004.05603195,33.59819745000277,53399.886866880006 2025-06-15,03:24:53.000,166,11004312,12725,0,1749957892,13004.062768259995,33.60524658000213,53399.865905520004 2025-06-15,03:24:54.000,166,11004272,12725,0,1749957893,13004.123395049995,33.59114832000341,53399.865905520004 2025-06-15,03:24:55.000,166,11004323,12965,0,1749957894,13004.10992242999,33.60524658000213,53399.81000856001 2025-06-15,03:24:56.000,166,11004359,12805,0,1749957895,13004.1570766,33.58409919000405,53399.83795704001 2025-06-15,03:24:57.000,166,11004269,12805,0,1749957896,13004.11665874,33.61229571000149,53399.81000856001 2025-06-15,03:24:58.000,166,11004344,12605,0,1749957897,13004.163812909996,33.58409919000405,53399.78206008 2025-06-15,03:24:59.000,166,11004292,12765,0,1749957898,13004.17728553,33.66163962000428,53399.74712448 2025-06-15,03:25:00.000,166,11004316,12605,0,1749957899,13004.19749446,33.64049222999893,53399.830969919996 2025-06-15,03:25:01.000,166,11004283,12445,0,1749957900,13004.163812909996,33.647541359998286,53399.81000856001 2025-06-15,03:25:02.000,166,11004309,12605,0,1749957901,13004.19075814999,33.71803265999915,53399.768085840005 2025-06-15,03:25:03.000,166,11004292,12645,0,1749957902,13004.184021839996,33.675737880003,53399.77507296 2025-06-15,03:25:04.000,166,11004291,12845,0,1749957903,13004.1570766,33.675737880003,53399.768085840005 2025-06-15,03:25:05.000,166,11004313,12725,0,1749957904,13004.19749446,33.71803265999915,53399.72616312 2025-06-15,03:25:06.000,166,11004288,13085,0,1749957905,13004.19749446,33.703934400000435,53399.76109872001 2025-06-15,03:25:07.000,166,11004328,12765,0,1749957906,13004.184021839996,33.72508178999851,53399.7541116 2025-06-15,03:25:08.000,166,11004271,12845,0,1749957907,13004.204230769996,33.72508178999851,53399.70520176 2025-06-15,03:25:09.000,166,11004306,12965,0,1749957908,13004.210967079991,33.81672048000473,53399.719176000006 2025-06-15,03:25:10.000,166,11004301,12885,0,1749957909,13004.204230769996,33.79557308999938,53399.79603432 2025-06-15,03:25:11.000,166,11004334,12605,0,1749957910,13004.204230769996,33.8096713499981,53399.7541116 2025-06-15,03:25:12.000,166,11004330,12725,0,1749957911,13004.21770339,33.83786787000281,53399.7541116 2025-06-15,03:25:13.000,166,11004285,12765,0,1749957912,13004.204230769996,33.83786787000281,53399.76109872001 2025-06-15,03:25:14.000,166,11004265,12845,0,1749957913,13004.224439699996,33.86606439000025,53399.74013736001 2025-06-15,03:25:15.000,166,11004289,12845,0,1749957914,13004.251384939991,33.91540830000304,53399.72616312 2025-06-15,03:25:16.000,166,11004305,12805,0,1749957915,13004.210967079991,33.94360482000047,53399.74013736001 2025-06-15,03:25:17.000,166,11004329,12685,0,1749957916,13004.210967079991,33.936555690001114,53399.698214640004 2025-06-15,03:25:18.000,166,11004262,12845,0,1749957917,13004.21770339,33.96475220999855,53399.67026616001 2025-06-15,03:25:19.000,166,11004273,12845,0,1749957918,13004.19075814999,33.95770307999919,53399.74013736001 2025-06-15,03:25:20.000,166,11004327,12925,0,1749957919,13004.204230769996,33.96475220999855,53399.67725328 2025-06-15,03:25:21.000,166,11004304,12925,0,1749957920,13004.19749446,33.97180133999791,53399.7541116 2025-06-15,03:25:22.000,166,11004330,13005,0,1749957921,13004.17728553,33.95770307999919,53399.71218888001 2025-06-15,03:25:23.000,166,11004232,12725,0,1749957922,13004.15034028999,34.00704699000198,53399.69122752001 2025-06-15,03:25:24.000,166,11004292,12805,0,1749957923,13004.1570766,34.00704699000198,53399.67725328 2025-06-15,03:25:25.000,166,11004302,12885,0,1749957924,13004.123395049995,34.00704699000198,53399.663279039996 2025-06-15,03:25:26.000,166,11004293,12605,0,1749957925,13004.13013135999,34.01409612000134,53399.6143692 2025-06-15,03:25:27.000,166,11004291,13045,0,1749957926,13004.062768259995,34.0211452500007,53399.600394960005 2025-06-15,03:25:28.000,166,11004258,13005,0,1749957927,13004.062768259995,34.06344003000413,53399.60738208 2025-06-15,03:25:29.000,166,11004324,12965,0,1749957928,13003.98866884999,34.06344003000413,53399.60738208 2025-06-15,03:25:30.000,166,11004269,12885,0,1749957929,13003.97519623,34.05639090000477,53399.6143692 2025-06-15,03:25:31.000,166,11004290,12805,0,1749957930,13003.99540516,34.07753829000285,53399.600394960005 2025-06-15,03:25:32.000,166,11004271,12725,0,1749957931,13003.92804205999,34.08458742000221,53399.67026616001 2025-06-15,03:25:33.000,166,11004288,12685,0,1749957932,13003.88762419999,34.07048916000349,53399.663279039996 2025-06-15,03:25:34.000,166,11004252,12845,0,1749957933,13003.800052169994,34.098685680000926,53399.58642072 2025-06-15,03:25:35.000,166,11004290,12605,0,1749957934,13003.78657954999,34.105734810000286,53399.65629192 2025-06-15,03:25:36.000,166,11004311,12925,0,1749957935,13003.739425379994,34.08458742000221,53399.63533056 2025-06-15,03:25:37.000,166,11004279,12605,0,1749957936,13003.665325969989,34.06344003000413,53399.600394960005 2025-06-15,03:25:38.000,166,11004334,12645,0,1749957937,13003.624908109989,34.09163655000157,53399.60738208 2025-06-15,03:25:39.000,166,11004257,13045,0,1749957938,13003.584490249988,34.12688219999836,53399.55847224 2025-06-15,03:25:40.000,166,11004281,12885,0,1749957939,13003.557545009993,34.112783939999645,53399.57244648001 2025-06-15,03:25:41.000,166,11004309,12765,0,1749957940,13003.517127149993,34.105734810000286,53399.55847224 2025-06-15,03:25:42.000,166,11004270,12765,0,1749957941,13003.476709289993,34.119833069999004,53399.481613920005 2025-06-15,03:25:43.000,166,11004274,12685,0,1749957942,13003.449764049998,34.112783939999645,53399.57244648001 2025-06-15,03:25:44.000,166,11004300,12725,0,1749957943,13003.443027740002,34.13393132999772,53399.52353664001 2025-06-15,03:25:45.000,166,11004247,12965,0,1749957944,13003.443027740002,34.119833069999004,53399.495588159996 2025-06-15,03:25:46.000,166,11004259,12805,0,1749957945,13003.443027740002,34.169176980001794,53399.54449800001 2025-06-15,03:25:47.000,166,11004339,13005,0,1749957946,13003.436291429993,34.17622611000115,53399.48860104 2025-06-15,03:25:48.000,166,11004254,12685,0,1749957947,13003.422818810002,34.17622611000115,53399.46763968 2025-06-15,03:25:49.000,166,11004230,12805,0,1749957948,13003.449764049998,34.18327524000051,53399.481613920005 2025-06-15,03:25:50.000,166,11004253,12965,0,1749957949,13003.436291429993,34.22557002000394,53399.46065256 2025-06-15,03:25:51.000,166,11004292,12805,0,1749957950,13003.422818810002,34.22557002000394,53399.52353664001 2025-06-15,03:25:52.000,166,11004256,12965,0,1749957951,13003.422818810002,34.23966828000266,53399.48860104 2025-06-15,03:25:53.000,166,11004273,12805,0,1749957952,13003.422818810002,34.25376654000138,53399.5095624 2025-06-15,03:25:54.000,166,11004271,12885,0,1749957953,13003.429555119998,34.281963059998816,53399.45366544001 2025-06-15,03:25:55.000,166,11004308,13165,0,1749957954,13003.409346189997,34.26081567000074,53399.432704080005 2025-06-15,03:25:56.000,166,11004297,12685,0,1749957955,13003.409346189997,34.289012189998175,53399.41872984 2025-06-15,03:25:57.000,166,11004338,12885,0,1749957956,13003.375664639992,34.289012189998175,53399.40475560001 2025-06-15,03:25:58.000,166,11004276,12725,0,1749957957,13003.382400950002,34.281963059998816,53399.44667832 2025-06-15,03:25:59.000,166,11004301,12645,0,1749957958,13003.389137259997,34.30311045000417,53399.41872984 2025-06-15,03:26:00.000,166,11004324,12925,0,1749957959,13003.362192020002,34.31015958000353,53399.45366544001 2025-06-15,03:26:01.000,166,11004298,12765,0,1749957960,13003.341983090002,34.31015958000353,53399.362832880004 2025-06-15,03:26:02.000,166,11004304,12765,0,1749957961,13003.315037849992,34.331306970001606,53399.41174272 2025-06-15,03:26:03.000,166,11004285,12725,0,1749957962,13003.288092609997,34.32425784000225,53399.40475560001 2025-06-15,03:26:04.000,166,11004292,12685,0,1749957963,13003.274619989992,34.338356100000965,53399.327897279996 2025-06-15,03:26:05.000,166,11004314,12725,0,1749957964,13003.261147370002,34.345405230000324,53399.30693592001 2025-06-15,03:26:06.000,166,11004244,12885,0,1749957965,13003.240938440002,34.387700010003755,53399.2999488 2025-06-15,03:26:07.000,166,11004227,12685,0,1749957966,13003.173575339992,34.37360174999776,53399.32091016 2025-06-15,03:26:08.000,166,11004265,12605,0,1749957967,13003.187047959997,34.394749140003114,53399.34187152 2025-06-15,03:26:09.000,166,11004264,12685,0,1749957968,13003.166839029996,34.43704391999927,53399.37680712001 2025-06-15,03:26:10.000,166,11004309,12725,0,1749957969,13003.153366409992,34.45819131000462,53399.313923040005 2025-06-15,03:26:11.000,166,11004246,12925,0,1749957970,13003.187047959997,34.46524044000398,53399.29296168 2025-06-15,03:26:12.000,166,11004211,12685,0,1749957971,13003.153366409992,34.47228957000334,53399.27200032 2025-06-15,03:26:13.000,166,11004290,12845,0,1749957972,13003.153366409992,34.49343696000142,53399.27898744 2025-06-15,03:26:14.000,166,11004239,12805,0,1749957973,13003.160102720001,34.514584349999495,53399.28597456001 2025-06-15,03:26:15.000,166,11004285,13085,0,1749957974,13003.160102720001,34.528682609998214,53399.25802608001 2025-06-15,03:26:16.000,166,11004213,12805,0,1749957975,13003.166839029996,34.578026520001,53399.265013200005 2025-06-15,03:26:17.000,166,11004265,13005,0,1749957976,13003.193784269992,34.59212477999972,53399.23706472001 2025-06-15,03:26:18.000,166,11004277,12965,0,1749957977,13003.160102720001,34.58507565000036,53399.22309048 2025-06-15,03:26:19.000,166,11004297,12805,0,1749957978,13003.193784269992,34.63441956000315,53399.24405184 2025-06-15,03:26:20.000,166,11004248,12725,0,1749957979,13003.234202129992,34.6132721699978,53399.28597456001 2025-06-15,03:26:21.000,166,11004292,12645,0,1749957980,13003.234202129992,34.64851782000187,53399.25802608001 2025-06-15,03:26:22.000,166,11004276,12885,0,1749957981,13003.274619989992,34.68376346999867,53399.24405184 2025-06-15,03:26:23.000,166,11004266,13085,0,1749957982,13003.301565230002,34.71900912000274,53399.24405184 2025-06-15,03:26:24.000,166,11004309,13005,0,1749957983,13003.348719399997,34.7260582500021,53399.20212912 2025-06-15,03:26:25.000,166,11004257,12685,0,1749957984,13003.409346189997,34.73310738000146,53399.24405184 2025-06-15,03:26:26.000,166,11004285,12885,0,1749957985,13003.416082499993,34.76130389999889,53399.25103896 2025-06-15,03:26:27.000,166,11004293,13285,0,1749957986,13003.490181909998,34.77540216000489,53399.25103896 2025-06-15,03:26:28.000,166,11004268,12765,0,1749957987,13003.537336079993,34.8247460700004,53399.28597456001 2025-06-15,03:26:29.000,166,11004270,12845,0,1749957988,13003.571017629998,34.81769694000104,53399.2300776 2025-06-15,03:26:30.000,166,11004278,12565,0,1749957989,13003.631644419998,34.8247460700004,53399.25802608001 2025-06-15,03:26:31.000,166,11004234,12925,0,1749957990,13003.672062279998,34.86704085000383,53399.265013200005 2025-06-15,03:26:32.000,166,11004311,12565,0,1749957991,13003.699007519994,34.87408998000319,53399.24405184 2025-06-15,03:26:33.000,166,11004337,12885,0,1749957992,13003.739425379994,34.90228650000063,53399.23706472001 2025-06-15,03:26:34.000,166,11004195,12805,0,1749957993,13003.793315859999,34.916384759999346,53399.27898744 2025-06-15,03:26:35.000,166,11004245,12965,0,1749957994,13003.82699740999,34.90933562999999,53399.27200032 2025-06-15,03:26:36.000,166,11004274,13045,0,1749957995,13003.88762419999,34.923433889998705,53399.27898744 2025-06-15,03:26:37.000,166,11004279,12685,0,1749957996,13003.89436051,34.916384759999346,53399.25103896 2025-06-15,03:26:38.000,166,11004261,13045,0,1749957997,13003.94825098999,34.95867954000278,53399.32091016 2025-06-15,03:26:39.000,166,11004295,13205,0,1749957998,13003.9549873,34.95163041000342,53399.27898744 2025-06-15,03:26:40.000,166,11004287,12805,0,1749957999,13003.92804205999,34.923433889998705,53399.28597456001 2025-06-15,03:26:41.000,166,11004269,13205,0,1749958000,13003.99540516,34.923433889998705,53399.27200032 2025-06-15,03:26:42.000,166,11004310,12925,0,1749958001,13003.98866884999,34.930483019998064,53399.27200032 2025-06-15,03:26:43.000,166,11004281,12645,0,1749958002,13004.05603195,34.972777800001495,53399.29296168 2025-06-15,03:26:44.000,166,11004258,12765,0,1749958003,13004.09644981,34.94458128000406,53399.29296168 2025-06-15,03:26:45.000,166,11004359,12965,0,1749958004,13004.08971349999,34.9375321500047,53399.2999488 2025-06-15,03:26:46.000,166,11004282,13085,0,1749958005,13004.082977189995,34.923433889998705,53399.30693592001 2025-06-15,03:26:47.000,166,11004315,12725,0,1749958006,13004.10992242999,34.965728670002136,53399.33488440001 2025-06-15,03:26:48.000,166,11004270,12925,0,1749958007,13004.13013135999,34.965728670002136,53399.39776848 2025-06-15,03:26:49.000,166,11004221,12765,0,1749958008,13004.103186119995,35.00802344999829,53399.30693592001 2025-06-15,03:26:50.000,166,11004268,12965,0,1749958009,13004.09644981,35.00097431999893,53399.313923040005 2025-06-15,03:26:51.000,166,11004287,12805,0,1749958010,13004.09644981,34.99392518999957,53399.32091016 2025-06-15,03:26:52.000,166,11004321,12765,0,1749958011,13004.062768259995,35.00802344999829,53399.32091016 2025-06-15,03:26:53.000,166,11004320,12605,0,1749958012,13004.042559329995,35.0714656199998,53399.32091016 2025-06-15,03:26:54.000,166,11004244,12685,0,1749958013,13003.97519623,35.07851474999916,53399.2999488 2025-06-15,03:26:55.000,166,11004265,12965,0,1749958014,13003.961723609995,35.029170840003644,53399.313923040005 2025-06-15,03:26:56.000,166,11004318,12725,0,1749958015,13003.94825098999,35.07851474999916,53399.313923040005 2025-06-15,03:26:57.000,166,11004282,12765,0,1749958016,13003.87415158,35.05736736000108,53399.25802608001 2025-06-15,03:26:58.000,166,11004300,12965,0,1749958017,13003.860678959994,35.05031823000172,53399.27898744 2025-06-15,03:26:59.000,166,11004350,12565,0,1749958018,13003.820261099994,35.022121710004285,53399.265013200005 2025-06-15,03:27:00.000,166,11004254,12925,0,1749958019,13003.773106929999,35.00097431999893,53399.2999488 2025-06-15,03:27:01.000,166,11004217,13165,0,1749958020,13003.732689069999,34.98687606000021,53399.27200032 2025-06-15,03:27:02.000,166,11004290,12885,0,1749958021,13003.692271209999,34.95163041000342,53399.25802608001 2025-06-15,03:27:03.000,166,11004332,13085,0,1749958022,13003.651853349998,34.95163041000342,53399.265013200005 2025-06-15,03:27:04.000,166,11004278,12885,0,1749958023,13003.571017629998,34.916384759999346,53399.29296168 2025-06-15,03:27:05.000,166,11004279,12845,0,1749958024,13003.544072389988,34.87408998000319,53399.2999488 2025-06-15,03:27:06.000,166,11004277,12845,0,1749958025,13003.476709289993,34.86704085000383,53399.27898744 2025-06-15,03:27:07.000,166,11004286,12965,0,1749958026,13003.416082499993,34.81064781000168,53399.25802608001 2025-06-15,03:27:08.000,166,11004287,12725,0,1749958027,13003.375664639992,34.782451290004246,53399.27898744 2025-06-15,03:27:09.000,166,11004295,13045,0,1749958028,13003.274619989992,34.754254769999534,53399.25103896 2025-06-15,03:27:10.000,166,11004246,12925,0,1749958029,13003.213993199992,34.747205640000175,53399.28597456001 2025-06-15,03:27:11.000,166,11004313,12805,0,1749958030,13003.106212239996,34.7260582500021,53399.17418064 2025-06-15,03:27:12.000,166,11004265,13125,0,1749958031,13003.03884914,34.747205640000175,53399.20212912 2025-06-15,03:27:13.000,166,11004287,12965,0,1749958032,13002.97148603999,34.70491086000402,53399.15321928 2025-06-15,03:27:14.000,166,11004305,13205,0,1749958033,13002.91085924999,34.68376346999867,53399.18815488001 2025-06-15,03:27:15.000,166,11004292,12965,0,1749958034,13002.823287219995,34.65556695000123,53399.17418064 2025-06-15,03:27:16.000,166,11004258,12925,0,1749958035,13002.73571519,34.59917390999908,53399.097322320005 2025-06-15,03:27:17.000,166,11004261,12965,0,1749958036,13002.70876994999,34.60622303999844,53399.09033520001 2025-06-15,03:27:18.000,166,11004227,12885,0,1749958037,13002.65487947,34.570977390001644,53399.097322320005 2025-06-15,03:27:19.000,166,11004227,12605,0,1749958038,13002.56730743999,34.528682609998214,53399.048412480006 2025-06-15,03:27:20.000,166,11004249,12765,0,1749958039,13002.520153269994,34.49343696000142,53399.01347688 2025-06-15,03:27:21.000,166,11004268,12885,0,1749958040,13002.472999099999,34.4793387000027,53398.978541280005 2025-06-15,03:27:22.000,166,11004326,13125,0,1749958041,13002.398899689993,34.45114217999799,53398.992515519996 2025-06-15,03:27:23.000,166,11004264,12805,0,1749958042,13002.304591349988,34.41589653000119,53398.9855284 2025-06-15,03:27:24.000,166,11004197,12645,0,1749958043,13002.277646109993,34.380650880004396,53398.89469584 2025-06-15,03:27:25.000,166,11004264,12645,0,1749958044,13002.230491939998,34.35950348999904,53398.90867008 2025-06-15,03:27:26.000,166,11004300,12765,0,1749958045,13002.210283009998,34.35950348999904,53398.89469584 2025-06-15,03:27:27.000,166,11004245,12725,0,1749958046,13002.190074079997,34.31015958000353,53398.92264432001 2025-06-15,03:27:28.000,166,11004317,13045,0,1749958047,13002.129447289997,34.27491392999946,53398.87373448001 2025-06-15,03:27:29.000,166,11004248,12645,0,1749958048,13002.122710980002,34.27491392999946,53398.859760240004 2025-06-15,03:27:30.000,166,11004294,12965,0,1749958049,13002.136183599992,34.23966828000266,53398.83879888 2025-06-15,03:27:31.000,166,11004301,13165,0,1749958050,13002.089029429997,34.218520890004584,53398.824824639996 2025-06-15,03:27:32.000,166,11004308,12805,0,1749958051,13002.075556809992,34.18327524000051,53398.78290192001 2025-06-15,03:27:33.000,166,11004304,12725,0,1749958052,13002.048611569997,34.13393132999772,53398.75495344001 2025-06-15,03:27:34.000,166,11004252,12965,0,1749958053,13002.055347879992,34.13393132999772,53398.761940560005 2025-06-15,03:27:35.000,166,11004254,12565,0,1749958054,13002.082293120002,34.112783939999645,53398.76892768 2025-06-15,03:27:36.000,166,11004279,12965,0,1749958055,13002.082293120002,34.105734810000286,53398.72001784 2025-06-15,03:27:37.000,166,11004315,12845,0,1749958056,13002.089029429997,34.08458742000221,53398.713030720006 2025-06-15,03:27:38.000,166,11004282,12365,0,1749958057,13002.109238359997,33.99999786000262,53398.643159520005 2025-06-15,03:27:39.000,166,11004253,12765,0,1749958058,13002.142919910002,34.02819438000006,53398.6012368 2025-06-15,03:27:40.000,166,11004258,12565,0,1749958059,13002.136183599992,33.99294873000326,53398.58726256001 2025-06-15,03:27:41.000,166,11004266,12965,0,1749958060,13002.196810389993,33.95770307999919,53398.63617240001 2025-06-15,03:27:42.000,166,11004238,12845,0,1749958061,13002.223755630002,33.94360482000047,53398.65014664 2025-06-15,03:27:43.000,166,11004309,13085,0,1749958062,13002.284382419988,33.887211779998324,53398.594249680005 2025-06-15,03:27:44.000,166,11004220,12765,0,1749958063,13002.324800279988,33.89426090999768,53398.6012368 2025-06-15,03:27:45.000,166,11004287,12885,0,1749958064,13002.365218139988,33.873113519999606,53398.55931408 2025-06-15,03:27:46.000,166,11004307,13245,0,1749958065,13002.432581239998,33.84491700000217,53398.55931408 2025-06-15,03:27:47.000,166,11004269,12765,0,1749958066,13002.486471719989,33.84491700000217,53398.51739136001 2025-06-15,03:27:48.000,166,11004332,12765,0,1749958067,13002.580780059994,33.85196613000153,53398.48944288001 2025-06-15,03:27:49.000,166,11004245,12765,0,1749958068,13002.621197919994,33.880162649998965,53398.46848152001 2025-06-15,03:27:50.000,166,11004291,13125,0,1749958069,13002.72897887999,33.880162649998965,53398.44752016001 2025-06-15,03:27:51.000,166,11004298,12765,0,1749958070,13002.79634198,33.85196613000153,53398.49643000001 2025-06-15,03:27:52.000,166,11004295,12925,0,1749958071,13002.823287219995,33.84491700000217,53398.41957168001 2025-06-15,03:27:53.000,166,11004285,13125,0,1749958072,13002.93106817999,33.8096713499981,53398.40559744 2025-06-15,03:27:54.000,166,11004256,12605,0,1749958073,13003.025376519996,33.84491700000217,53398.41258456 2025-06-15,03:27:55.000,166,11004330,12925,0,1749958074,13003.065794379996,33.8096713499981,53398.41258456 2025-06-15,03:27:56.000,166,11004285,12765,0,1749958075,13003.146630099996,33.8096713499981,53398.41258456 2025-06-15,03:27:57.000,166,11004290,12645,0,1749958076,13003.234202129992,33.79557308999938,53398.3916232 2025-06-15,03:27:58.000,166,11004315,13005,0,1749958077,13003.328510469997,33.7744257000013,53398.38463608 2025-06-15,03:27:59.000,166,11004254,12685,0,1749958078,13003.409346189997,33.746229180003866,53398.3916232 2025-06-15,03:28:00.000,166,11004287,12685,0,1749958079,13003.510390839998,33.710983529999794,53398.37066184001 2025-06-15,03:28:01.000,166,11004281,13005,0,1749958080,13003.564281319988,33.710983529999794,53398.34970048001 2025-06-15,03:28:02.000,166,11004303,12605,0,1749958081,13003.699007519994,33.647541359998286,53398.37066184001 2025-06-15,03:28:03.000,166,11004310,12965,0,1749958082,13003.800052169994,33.61934484000085,53398.40559744 2025-06-15,03:28:04.000,166,11004309,12805,0,1749958083,13003.901096819995,33.59819745000277,53398.426558800005 2025-06-15,03:28:05.000,166,11004289,12765,0,1749958084,13003.98866884999,33.62639397000021,53398.39861032001 2025-06-15,03:28:06.000,166,11004287,12845,0,1749958085,13004.13013135999,33.61229571000149,53398.426558800005 2025-06-15,03:28:07.000,166,11004291,12525,0,1749958086,13004.21770339,33.654590489997645,53398.3916232 2025-06-15,03:28:08.000,166,11004343,12765,0,1749958087,13004.338956970001,33.63344309999957,53398.41258456 2025-06-15,03:28:09.000,166,11004327,12725,0,1749958088,13004.406320069997,33.62639397000021,53398.3916232 2025-06-15,03:28:10.000,166,11004259,12765,0,1749958089,13004.561255200002,33.654590489997645,53398.37066184001 2025-06-15,03:28:11.000,166,11004271,12765,0,1749958090,13004.628618299997,33.710983529999794,53398.356687600004 2025-06-15,03:28:12.000,166,11004365,12725,0,1749958091,13004.709454019998,33.746229180003866,53398.34970048001 2025-06-15,03:28:13.000,166,11004312,12645,0,1749958092,13004.823971289989,33.753278310003225,53398.36367472 2025-06-15,03:28:14.000,166,11004283,12805,0,1749958093,13004.911543319999,33.760327440002584,53398.40559744 2025-06-15,03:28:15.000,166,11004291,12965,0,1749958094,13005.012587969999,33.73213091999787,53398.307777760005 2025-06-15,03:28:16.000,166,11004334,12845,0,1749958095,13005.15405048,33.78852396000002,53398.37066184001 2025-06-15,03:28:17.000,166,11004306,13205,0,1749958096,13005.261831439995,33.76737657000194,53398.307777760005 2025-06-15,03:28:18.000,166,11004333,12925,0,1749958097,13005.39655764,33.7744257000013,53398.34271336 2025-06-15,03:28:19.000,166,11004243,12725,0,1749958098,13005.504338599996,33.78147483000066,53398.31476488 2025-06-15,03:28:20.000,166,11004261,12885,0,1749958099,13005.719900520002,33.82376961000409,53398.34271336 2025-06-15,03:28:21.000,166,11004294,12605,0,1749958100,13005.881571960002,33.83786787000281,53398.33572624 2025-06-15,03:28:22.000,166,11004293,12725,0,1749958101,13006.016298159993,33.85196613000153,53398.29380352 2025-06-15,03:28:23.000,166,11004348,12845,0,1749958102,13006.144288049989,33.89426090999768,53398.41258456 2025-06-15,03:28:24.000,166,11004283,12805,0,1749958103,13006.299223179994,33.90131004000432,53398.41957168001 2025-06-15,03:28:25.000,166,11004309,12885,0,1749958104,13006.42721306999,33.936555690001114,53398.356687600004 2025-06-15,03:28:26.000,166,11004334,12925,0,1749958105,13006.629302369991,33.95065394999983,53398.34271336 2025-06-15,03:28:27.000,166,11004345,12765,0,1749958106,13006.784237499996,33.985899600003904,53398.44053304 2025-06-15,03:28:28.000,166,11004370,12965,0,1749958107,13006.952645249992,33.985899600003904,53398.426558800005 2025-06-15,03:28:29.000,166,11004319,12565,0,1749958108,13007.121053000003,33.99294873000326,53398.49643000001 2025-06-15,03:28:30.000,166,11004316,12605,0,1749958109,13007.336614919994,34.02819438000006,53398.49643000001 2025-06-15,03:28:31.000,166,11004359,12645,0,1749958110,13007.49155005,34.06344003000413,53398.50341712 2025-06-15,03:28:32.000,166,11004278,12685,0,1749958111,13007.67343042,34.06344003000413,53398.545339840006 2025-06-15,03:28:33.000,166,11004270,13165,0,1749958112,13007.801420309996,34.07048916000349,53398.48944288001 2025-06-15,03:28:34.000,166,11004270,12765,0,1749958113,13007.956355440001,34.07753829000285,53398.524378480004 2025-06-15,03:28:35.000,166,11004325,12845,0,1749958114,13008.124763189997,34.169176980001794,53398.51040424 2025-06-15,03:28:36.000,166,11004332,12885,0,1749958115,13008.293170939993,34.19737349999923,53398.51739136001 2025-06-15,03:28:37.000,166,11004325,12685,0,1749958116,13008.441369759988,34.26081567000074,53398.60822392 2025-06-15,03:28:38.000,166,11004339,12925,0,1749958117,13008.549150719999,34.281963059998816,53398.60822392 2025-06-15,03:28:39.000,166,11004344,12925,0,1749958118,13008.68387691999,34.31015958000353,53398.65014664 2025-06-15,03:28:40.000,166,11004308,12725,0,1749958119,13008.88596621999,34.35245435999968,53398.65713376001 2025-06-15,03:28:41.000,166,11004297,13125,0,1749958120,13009.020692419996,34.394749140003114,53398.75495344001 2025-06-15,03:28:42.000,166,11004301,12645,0,1749958121,13009.195836480001,34.42294566000055,53398.73399208001 2025-06-15,03:28:43.000,166,11004304,12805,0,1749958122,13009.317090060002,34.43704391999927,53398.80386328001 2025-06-15,03:28:44.000,166,11004275,12645,0,1749958123,13009.485497809997,34.48638783000206,53398.83879888 2025-06-15,03:28:45.000,166,11004303,12805,0,1749958124,13009.640432939988,34.570977390001644,53398.859760240004 2025-06-15,03:28:46.000,166,11004330,12605,0,1749958125,13009.754950209994,34.59917390999908,53398.880721600006 2025-06-15,03:28:47.000,166,11004280,12845,0,1749958126,13009.936830579994,34.64146869000251,53398.929631440005 2025-06-15,03:28:48.000,166,11004282,12925,0,1749958127,13010.058084159995,34.70491086000402,53399.00648976 2025-06-15,03:28:49.000,166,11004289,12645,0,1749958128,13010.24670083999,34.782451290004246,53399.09033520001 2025-06-15,03:28:50.000,166,11004258,12965,0,1749958129,13010.381427039996,34.87408998000319,53399.07636096 2025-06-15,03:28:51.000,166,11004318,12925,0,1749958130,13010.509416929992,34.89523737000127,53399.13924504001 2025-06-15,03:28:52.000,166,11004246,12725,0,1749958131,13010.664352059997,34.972777800001495,53399.146232160005 2025-06-15,03:28:53.000,166,11004246,12845,0,1749958132,13010.826023499998,34.98687606000021,53399.20212912 2025-06-15,03:28:54.000,166,11004314,12685,0,1749958133,13010.967486009999,35.05736736000108,53399.27200032 2025-06-15,03:28:55.000,166,11004327,12685,0,1749958134,13011.12242113999,35.13490779000131,53399.313923040005 2025-06-15,03:28:56.000,166,11004268,13005,0,1749958135,13011.277356269995,35.17720257000474,53399.32091016 2025-06-15,03:28:57.000,166,11004286,13005,0,1749958136,13011.41208247,35.22654648000025,53399.37680712001 2025-06-15,03:28:58.000,166,11004291,12965,0,1749958137,13011.560281289996,35.28998865000176,53399.39776848 2025-06-15,03:28:59.000,166,11004290,12805,0,1749958138,13011.688271179992,35.36047995000263,53399.45366544001 2025-06-15,03:29:00.000,166,11004273,12685,0,1749958139,13011.796052140002,35.36752908000199,53399.48860104 2025-06-15,03:29:01.000,166,11004289,12885,0,1749958140,13011.890360479993,35.423922120004136,53399.53751088 2025-06-15,03:29:02.000,166,11004273,12885,0,1749958141,13012.018350369988,35.423922120004136,53399.60738208 2025-06-15,03:29:03.000,166,11004333,12845,0,1749958142,13012.166549189998,35.49441341999773,53399.64231768001 2025-06-15,03:29:04.000,166,11004311,12685,0,1749958143,13012.267593839999,35.50146255000436,53399.6842404 2025-06-15,03:29:05.000,166,11004274,12885,0,1749958144,13012.395583729995,35.50146255000436,53399.73315024 2025-06-15,03:29:06.000,166,11004319,12765,0,1749958145,13012.510101,35.53670820000116,53399.72616312 2025-06-15,03:29:07.000,166,11004315,12685,0,1749958146,13012.61114565,35.550806459999876,53399.78904720001 2025-06-15,03:29:08.000,166,11004297,12645,0,1749958147,13012.745871849991,35.557855589999235,53399.84494416 2025-06-15,03:29:09.000,166,11004282,12965,0,1749958148,13012.867125429992,35.58605211000395,53399.886866880006 2025-06-15,03:29:10.000,166,11004274,12765,0,1749958149,13012.941224839997,35.53670820000116,53399.95673808001 2025-06-15,03:29:11.000,166,11004313,12965,0,1749958150,13013.028796869992,35.53670820000116,53399.99167368 2025-06-15,03:29:12.000,166,11004278,13125,0,1749958151,13013.129841519993,35.564904719998594,53400.04058352 2025-06-15,03:29:13.000,166,11004248,12725,0,1749958152,13013.271304029993,35.57195384999795,53400.054557760006 2025-06-15,03:29:14.000,166,11004302,12845,0,1749958153,13013.318458199989,35.557855589999235,53400.17333880001 2025-06-15,03:29:15.000,166,11004265,12925,0,1749958154,13013.406030229999,35.54375733000052,53400.2082744 2025-06-15,03:29:16.000,166,11004286,13045,0,1749958155,13013.493602259994,35.550806459999876,53400.2781456 2025-06-15,03:29:17.000,166,11004263,12885,0,1749958156,13013.52054749999,35.53670820000116,53400.320068320005 2025-06-15,03:29:18.000,166,11004253,12965,0,1749958157,13013.614855839995,35.50851168000372,53400.40391376 2025-06-15,03:29:19.000,166,11004277,13005,0,1749958158,13013.64180107999,35.557855589999235,53400.45981072001 2025-06-15,03:29:20.000,166,11004235,12765,0,1749958159,13013.655273699995,35.5296590700018,53400.4528236 2025-06-15,03:29:21.000,166,11004300,12885,0,1749958160,13013.72937311,35.557855589999235,53400.5226948 2025-06-15,03:29:22.000,166,11004279,12765,0,1749958161,13013.72263679999,35.53670820000116,53400.49474632 2025-06-15,03:29:23.000,166,11004275,12925,0,1749958162,13013.76979097,35.52260994000244,53400.592566 2025-06-15,03:29:24.000,166,11004300,12885,0,1749958163,13013.776527279995,35.5296590700018,53400.592566 2025-06-15,03:29:25.000,166,11004272,12965,0,1749958164,13013.78326358999,35.50146255000436,53400.61352736 2025-06-15,03:29:26.000,166,11004304,12845,0,1749958165,13013.816945139995,35.52260994000244,53400.655450080005 2025-06-15,03:29:27.000,166,11004283,13245,0,1749958166,13013.87083562,35.50851168000372,53400.71134704 2025-06-15,03:29:28.000,166,11004246,12885,0,1749958167,13013.85062669,35.45916777000093,53400.69038568 2025-06-15,03:29:29.000,166,11004326,12965,0,1749958168,13013.88430823999,35.438020380002854,53400.78820536 2025-06-15,03:29:30.000,166,11004281,12845,0,1749958169,13013.90451716999,35.438020380002854,53400.837115199996 2025-06-15,03:29:31.000,166,11004277,12805,0,1749958170,13013.917989789996,35.39572559999942,53400.89999928 2025-06-15,03:29:32.000,166,11004264,12685,0,1749958171,13013.90451716999,35.388676470000064,53400.98384472001 2025-06-15,03:29:33.000,166,11004249,12765,0,1749958172,13013.93146241,35.34638169000391,53400.941922000005 2025-06-15,03:29:34.000,166,11004319,12925,0,1749958173,13013.89104455,35.26884126000368,53400.990831840005 2025-06-15,03:29:35.000,166,11004246,12925,0,1749958174,13013.86409930999,35.261792130004324,53401.08166440001 2025-06-15,03:29:36.000,166,11004240,12845,0,1749958175,13013.85062669,35.22654648000025,53401.0467288 2025-06-15,03:29:37.000,166,11004238,12885,0,1749958176,13013.83041776,35.24064473999897,53401.05371592001 2025-06-15,03:29:38.000,166,11004272,12965,0,1749958177,13013.76979097,35.1701534399981,53401.06769016 2025-06-15,03:29:39.000,166,11004286,12965,0,1749958178,13013.756318349995,35.12080953000259,53401.09563864 2025-06-15,03:29:40.000,166,11004272,12765,0,1749958179,13013.756318349995,35.12080953000259,53401.172496959996 2025-06-15,03:29:41.000,166,11004303,12645,0,1749958180,13013.70916418,35.06441649000044,53401.207432560004 2025-06-15,03:29:42.000,166,11004234,12845,0,1749958181,13013.715900489995,35.10671127000387,53401.207432560004 2025-06-15,03:29:43.000,166,11004293,12885,0,1749958182,13013.64180107999,35.06441649000044,53401.172496959996 2025-06-15,03:29:44.000,166,11004282,12845,0,1749958183,13013.60811953,35.036219970003,53401.228393920006 2025-06-15,03:29:45.000,166,11004277,12725,0,1749958184,13013.60811953,35.029170840003644,53401.16550984 2025-06-15,03:29:46.000,166,11004283,13085,0,1749958185,13013.554229049994,35.00097431999893,53401.28429088 2025-06-15,03:29:47.000,166,11004273,12605,0,1749958186,13013.52054749999,35.036219970003,53401.24236816 2025-06-15,03:29:48.000,166,11004321,12885,0,1749958187,13013.48012963999,35.05736736000108,53401.29826512001 2025-06-15,03:29:49.000,166,11004309,12845,0,1749958188,13013.473393329994,35.00802344999829,53401.31922648001 2025-06-15,03:29:50.000,166,11004268,12925,0,1749958189,13013.406030229999,35.07851474999916,53401.340187839996 2025-06-15,03:29:51.000,166,11004277,13045,0,1749958190,13013.379084989989,35.05736736000108,53401.29826512001 2025-06-15,03:29:52.000,166,11004296,12765,0,1749958191,13013.365612369998,35.05031823000172,53401.30525224 2025-06-15,03:29:53.000,166,11004319,13005,0,1749958192,13013.318458199989,35.029170840003644,53401.29826512001 2025-06-15,03:29:54.000,166,11004281,12805,0,1749958193,13013.325194509998,35.01507257999765,53401.36813632001 2025-06-15,03:29:55.000,166,11004281,12845,0,1749958194,13013.325194509998,34.98687606000021,53401.36813632001 2025-06-15,03:29:56.000,166,11004282,12885,0,1749958195,13013.271304029993,34.979826930000854,53401.35416208 2025-06-15,03:29:57.000,166,11004263,13005,0,1749958196,13013.318458199989,34.9375321500047,53401.28429088 2025-06-15,03:29:58.000,166,11004271,12565,0,1749958197,13013.298249269988,34.979826930000854,53401.26332952 2025-06-15,03:29:59.000,166,11004269,12845,0,1749958198,13013.271304029993,34.98687606000021,53401.277303760005 2025-06-15,03:30:00.000,166,11004283,13125,0,1749958199,13013.278040339988,34.965728670002136,53401.24935528001 2025-06-15,03:30:01.000,166,11004304,13085,0,1749958200,13013.230886169993,34.94458128000406,53401.28429088 2025-06-15,03:30:02.000,166,11004225,12685,0,1749958201,13013.203940929998,34.94458128000406,53401.31223936 2025-06-15,03:30:03.000,166,11004283,12885,0,1749958202,13013.190468309993,34.930483019998064,53401.228393920006 2025-06-15,03:30:04.000,166,11004272,13005,0,1749958203,13013.143314139998,34.923433889998705,53401.28429088 2025-06-15,03:30:05.000,166,11004296,12725,0,1749958204,13013.062478419997,34.916384759999346,53401.228393920006 2025-06-15,03:30:06.000,166,11004316,12925,0,1749958205,13013.042269489997,34.88818824000191,53401.228393920006 2025-06-15,03:30:07.000,166,11004274,12845,0,1749958206,13012.995115320002,34.90933562999999,53401.24935528001 2025-06-15,03:30:08.000,166,11004269,12845,0,1749958207,13012.954697460002,34.83179519999976,53401.228393920006 2025-06-15,03:30:09.000,166,11004299,12965,0,1749958208,13012.887334359992,34.83179519999976,53401.277303760005 2025-06-15,03:30:10.000,166,11004245,12965,0,1749958209,13012.853652810001,34.782451290004246,53401.2563424 2025-06-15,03:30:11.000,166,11004230,12845,0,1749958210,13012.819971259996,34.76835302999825,53401.326213600005 2025-06-15,03:30:12.000,166,11004298,12925,0,1749958211,13012.779553399996,34.740156510000816,53401.33320072 2025-06-15,03:30:13.000,166,11004264,13045,0,1749958212,13012.766080779991,34.68376346999867,53401.326213600005 2025-06-15,03:30:14.000,166,11004317,12685,0,1749958213,13012.725662919991,34.64146869000251,53401.35416208 2025-06-15,03:30:15.000,166,11004266,12845,0,1749958214,13012.68524505999,34.64146869000251,53401.326213600005 2025-06-15,03:30:16.000,166,11004248,12685,0,1749958215,13012.678508749996,34.59917390999908,53401.27031664001 2025-06-15,03:30:17.000,166,11004265,13125,0,1749958216,13012.65156351,34.58507565000036,53401.26332952 2025-06-15,03:30:18.000,166,11004283,12965,0,1749958217,13012.658299819996,34.48638783000206,53401.30525224 2025-06-15,03:30:19.000,166,11004268,12685,0,1749958218,13012.62461826999,34.45819131000462,53401.207432560004 2025-06-15,03:30:20.000,166,11004259,12845,0,1749958219,13012.64482719999,34.394749140003114,53401.24935528001 2025-06-15,03:30:21.000,166,11004289,12965,0,1749958220,13012.658299819996,34.394749140003114,53401.326213600005 2025-06-15,03:30:22.000,166,11004279,12685,0,1749958221,13012.65156351,34.345405230000324,53401.26332952 2025-06-15,03:30:23.000,166,11004257,12685,0,1749958222,13012.61114565,34.281963059998816,53401.2563424 2025-06-15,03:30:24.000,166,11004266,12965,0,1749958223,13012.617881959995,34.25376654000138,53401.291278 2025-06-15,03:30:25.000,166,11004277,12965,0,1749958224,13012.597673029995,34.25376654000138,53401.23538104 2025-06-15,03:30:26.000,166,11004270,12605,0,1749958225,13012.617881959995,34.218520890004584,53401.277303760005 2025-06-15,03:30:27.000,166,11004277,12765,0,1749958226,13012.58420040999,34.169176980001794,53401.20044544001 2025-06-15,03:30:28.000,166,11004252,12965,0,1749958227,13012.60440933999,34.18327524000051,53401.207432560004 2025-06-15,03:30:29.000,166,11004243,12645,0,1749958228,13012.56399147999,34.169176980001794,53401.23538104 2025-06-15,03:30:30.000,166,11004258,12685,0,1749958229,13012.557255169995,34.14098046000436,53401.20044544001 2025-06-15,03:30:31.000,166,11004266,12725,0,1749958230,13012.55051886,34.148029590003716,53401.22140680001 2025-06-15,03:30:32.000,166,11004260,12885,0,1749958231,13012.52357361999,34.08458742000221,53401.12358712 2025-06-15,03:30:33.000,166,11004287,13005,0,1749958232,13012.510101,34.098685680000926,53401.08865152 2025-06-15,03:30:34.000,166,11004302,12965,0,1749958233,13012.510101,34.09163655000157,53401.13756136 2025-06-15,03:30:35.000,166,11004256,12765,0,1749958234,13012.46968314,34.098685680000926,53401.109612880005 2025-06-15,03:30:36.000,166,11004267,12965,0,1749958235,13012.436001589995,34.049341769998136,53401.14454848 2025-06-15,03:30:37.000,166,11004282,12765,0,1749958236,13012.40232003999,34.07753829000285,53401.1166 2025-06-15,03:30:38.000,166,11004275,12885,0,1749958237,13012.36863849,34.05639090000477,53401.15153560001 2025-06-15,03:30:39.000,166,11004262,12605,0,1749958238,13012.34169324999,34.112783939999645,53401.039741680004 2025-06-15,03:30:40.000,166,11004233,12845,0,1749958239,13012.287802769999,34.03524350999942,53401.08865152 2025-06-15,03:30:41.000,166,11004264,12845,0,1749958240,13012.287802769999,34.03524350999942,53401.12358712 2025-06-15,03:30:42.000,166,11004279,12765,0,1749958241,13012.193494429994,34.07048916000349,53401.10262576001 2025-06-15,03:30:43.000,166,11004262,12925,0,1749958242,13012.126131329998,34.07753829000285,53401.06769016 2025-06-15,03:30:44.000,166,11004249,12685,0,1749958243,13012.092449779993,34.112783939999645,53401.07467728 2025-06-15,03:30:45.000,166,11004243,13125,0,1749958244,13012.058768229988,34.08458742000221,53401.06769016 2025-06-15,03:30:46.000,166,11004247,12605,0,1749958245,13012.038559299988,34.12688219999836,53401.039741680004 2025-06-15,03:30:47.000,166,11004247,13045,0,1749958246,13012.025086679998,34.105734810000286,53400.9768576 2025-06-15,03:30:48.000,166,11004242,12725,0,1749958247,13012.018350369988,34.14098046000436,53400.96288336001 2025-06-15,03:30:49.000,166,11004247,13125,0,1749958248,13011.998141440003,34.148029590003716,53400.94890912 2025-06-15,03:30:50.000,166,11004300,12805,0,1749958249,13011.984668819998,34.14098046000436,53400.9768576 2025-06-15,03:30:51.000,166,11004295,12605,0,1749958250,13011.957723580002,34.169176980001794,53400.95589624 2025-06-15,03:30:52.000,166,11004254,12765,0,1749958251,13011.937514650002,34.19737349999923,53400.91397352001 2025-06-15,03:30:53.000,166,11004281,12645,0,1749958252,13011.944250959998,34.162127850002435,53400.93493488001 2025-06-15,03:30:54.000,166,11004281,12645,0,1749958253,13011.937514650002,34.218520890004584,53400.9768576 2025-06-15,03:30:55.000,166,11004293,12765,0,1749958254,13011.876887860002,34.22557002000394,53400.87903792 2025-06-15,03:30:56.000,166,11004250,12885,0,1749958255,13011.910569409993,34.155078720003075,53400.84410232001 2025-06-15,03:30:57.000,166,11004263,12645,0,1749958256,13011.883624169997,34.14098046000436,53400.83012808 2025-06-15,03:30:58.000,166,11004299,12965,0,1749958257,13011.863415239997,34.19032436999987,53400.774231120005 2025-06-15,03:30:59.000,166,11004256,12885,0,1749958258,13011.863415239997,34.155078720003075,53400.81615384001 2025-06-15,03:31:00.000,166,11004294,12925,0,1749958259,13011.870151549992,34.17622611000115,53400.74628264001 2025-06-15,03:31:01.000,166,11004252,12845,0,1749958260,13011.876887860002,34.155078720003075,53400.71833416001 2025-06-15,03:31:02.000,166,11004307,12805,0,1749958261,13011.930778339993,34.148029590003716,53400.7323084 2025-06-15,03:31:03.000,166,11004270,13085,0,1749958262,13011.903833099997,34.218520890004584,53400.69038568 2025-06-15,03:31:04.000,166,11004290,12885,0,1749958263,13011.950987269993,34.22557002000394,53400.71833416001 2025-06-15,03:31:05.000,166,11004334,12925,0,1749958264,13011.924042029998,34.27491392999946,53400.7323084 2025-06-15,03:31:06.000,166,11004292,12605,0,1749958265,13011.950987269993,34.29606132000481,53400.7323084 2025-06-15,03:31:07.000,166,11004283,12925,0,1749958266,13011.950987269993,34.3665526199984,53400.67641144001 2025-06-15,03:31:08.000,166,11004282,12805,0,1749958267,13011.957723580002,34.43704391999927,53400.67641144001 2025-06-15,03:31:09.000,166,11004308,12725,0,1749958268,13011.924042029998,34.44409304999863,53400.62750160001 2025-06-15,03:31:10.000,166,11004334,12765,0,1749958269,13011.964459889998,34.49343696000142,53400.669424319996 2025-06-15,03:31:11.000,166,11004309,12965,0,1749958270,13011.930778339993,34.578026520001,53400.592566 2025-06-15,03:31:12.000,166,11004299,12845,0,1749958271,13011.944250959998,34.578026520001,53400.606540240005 2025-06-15,03:31:13.000,166,11004350,13085,0,1749958272,13011.876887860002,34.67671433999931,53400.57160464 2025-06-15,03:31:14.000,166,11004245,12885,0,1749958273,13011.876887860002,34.690812599998026,53400.606540240005 2025-06-15,03:31:15.000,166,11004290,12725,0,1749958274,13011.863415239997,34.70491086000402,53400.5226948 2025-06-15,03:31:16.000,166,11004287,12725,0,1749958275,13011.876887860002,34.740156510000816,53400.55064328001 2025-06-15,03:31:17.000,166,11004310,12965,0,1749958276,13011.849942619992,34.782451290004246,53400.54365616 2025-06-15,03:31:18.000,166,11004293,12885,0,1749958277,13011.775843210002,34.8247460700004,53400.48077208001 2025-06-15,03:31:19.000,166,11004313,12885,0,1749958278,13011.681534869997,34.85999172000447,53400.47378496 2025-06-15,03:31:20.000,166,11004304,13045,0,1749958279,13011.607435459991,34.90933562999999,53400.438849360005 2025-06-15,03:31:21.000,166,11004263,12525,0,1749958280,13011.560281289996,34.972777800001495,53400.417888 2025-06-15,03:31:22.000,166,11004303,12925,0,1749958281,13011.47270926,35.029170840003644,53400.45981072001 2025-06-15,03:31:23.000,166,11004282,12965,0,1749958282,13011.398609849995,35.05736736000108,53400.40391376 2025-06-15,03:31:24.000,166,11004263,12805,0,1749958283,13011.34471936999,35.092613009997876,53400.39692664 2025-06-15,03:31:25.000,166,11004315,13005,0,1749958284,13011.29082889,35.13490779000131,53400.35500392 2025-06-15,03:31:26.000,166,11004299,12765,0,1749958285,13011.18978424,35.12080953000259,53400.368978160004 2025-06-15,03:31:27.000,166,11004272,12805,0,1749958286,13011.08200327999,35.1701534399981,53400.31308120001 2025-06-15,03:31:28.000,166,11004284,13005,0,1749958287,13010.933804459994,35.149006050000025,53400.320068320005 2025-06-15,03:31:29.000,166,11004270,12885,0,1749958288,13010.812550879993,35.1842517000041,53400.35500392 2025-06-15,03:31:30.000,166,11004287,12685,0,1749958289,13010.731715159993,35.21949735000089,53400.29910696 2025-06-15,03:31:31.000,166,11004242,12845,0,1749958290,13010.657615750002,35.261792130004324,53400.271158480005 2025-06-15,03:31:32.000,166,11004301,12845,0,1749958291,13010.549834789992,35.22654648000025,53400.22923576 2025-06-15,03:31:33.000,166,11004311,12645,0,1749958292,13010.428581209992,35.23359560999961,53400.23622288 2025-06-15,03:31:34.000,166,11004271,12725,0,1749958293,13010.31406394,35.23359560999961,53400.22923576 2025-06-15,03:31:35.000,166,11004351,12925,0,1749958294,13010.17260143,35.24769386999833,53400.18731304 2025-06-15,03:31:36.000,166,11004292,12765,0,1749958295,13010.05134785,35.1842517000041,53400.166351679996 2025-06-15,03:31:37.000,166,11004303,12765,0,1749958296,13009.9503032,35.1701534399981,53400.14539032001 2025-06-15,03:31:38.000,166,11004289,12765,0,1749958297,13009.835785929994,35.12080953000259,53400.12442896001 2025-06-15,03:31:39.000,166,11004267,12805,0,1749958298,13009.721268659989,35.10671127000387,53400.08250624 2025-06-15,03:31:40.000,166,11004268,12765,0,1749958299,13009.600015079988,35.0714656199998,53400.04757064001 2025-06-15,03:31:41.000,166,11004305,12965,0,1749958300,13009.465288879997,35.022121710004285,53400.08250624 2025-06-15,03:31:42.000,166,11004290,12845,0,1749958301,13009.323826369997,34.99392518999957,53400.02660928001 2025-06-15,03:31:43.000,166,11004330,12925,0,1749958302,13009.189100169991,34.90933562999999,53400.01962216 2025-06-15,03:31:44.000,166,11004331,12925,0,1749958303,13009.020692419996,34.90228650000063,53400.01962216 2025-06-15,03:31:45.000,166,11004348,12605,0,1749958304,13008.83207574,34.85294258999784,53399.92180248 2025-06-15,03:31:46.000,166,11004329,12805,0,1749958305,13008.68387691999,34.83884432999912,53399.90084112 2025-06-15,03:31:47.000,166,11004324,13045,0,1749958306,13008.488523929998,34.789500420003606,53399.865905520004 2025-06-15,03:31:48.000,166,11004328,12965,0,1749958307,13008.347061419998,34.7260582500021,53399.81000856001 2025-06-15,03:31:49.000,166,11004284,13045,0,1749958308,13008.178653670002,34.747205640000175,53399.886866880006 2025-06-15,03:31:50.000,166,11004299,12965,0,1749958309,13007.996773300001,34.66966520999995,53399.8239828 2025-06-15,03:31:51.000,166,11004287,12765,0,1749958310,13007.801420309996,34.60622303999844,53399.80302144 2025-06-15,03:31:52.000,166,11004325,12885,0,1749958311,13007.599331009995,34.563928260002285,53399.73315024 2025-06-15,03:31:53.000,166,11004305,12885,0,1749958312,13007.430923259999,34.507535220000136,53399.719176000006 2025-06-15,03:31:54.000,166,11004283,12805,0,1749958313,13007.296197059994,34.47228957000334,53399.59340784001 2025-06-15,03:31:55.000,166,11004280,12605,0,1749958314,13007.080635140002,34.40179827000247,53399.56545936 2025-06-15,03:31:56.000,166,11004299,12925,0,1749958315,13006.932436319992,34.331306970001606,53399.55847224 2025-06-15,03:31:57.000,166,11004262,12525,0,1749958316,13006.790973809992,34.30311045000417,53399.46065256 2025-06-15,03:31:58.000,166,11004296,12805,0,1749958317,13006.642774989996,34.25376654000138,53399.46763968 2025-06-15,03:31:59.000,166,11004279,13125,0,1749958318,13006.52825771999,34.22557002000394,53399.41174272 2025-06-15,03:32:00.000,166,11004285,12605,0,1749958319,13006.34637734999,34.169176980001794,53399.39078136 2025-06-15,03:32:01.000,166,11004319,12645,0,1749958320,13006.20491483999,34.169176980001794,53399.39776848 2025-06-15,03:32:02.000,166,11004281,12725,0,1749958321,13006.070188639998,34.098685680000926,53399.37680712001 2025-06-15,03:32:03.000,166,11004314,12765,0,1749958322,13005.895044579993,34.049341769998136,53399.2999488 2025-06-15,03:32:04.000,166,11004302,12965,0,1749958323,13005.713164209992,33.99294873000326,53399.20911624001 2025-06-15,03:32:05.000,166,11004327,12885,0,1749958324,13005.544756459996,33.922457430002396,53399.13924504001 2025-06-15,03:32:06.000,166,11004325,12805,0,1749958325,13005.39655764,33.90835917000368,53399.16719352001 2025-06-15,03:32:07.000,166,11004294,12885,0,1749958326,13005.241622509995,33.91540830000304,53399.09033520001 2025-06-15,03:32:08.000,166,11004277,12685,0,1749958327,13005.059742139994,33.89426090999768,53399.048412480006 2025-06-15,03:32:09.000,166,11004297,12885,0,1749958328,13004.877861769994,33.85901526000089,53398.95059280001 2025-06-15,03:32:10.000,166,11004313,12925,0,1749958329,13004.682508780003,33.78852396000002,53398.929631440005 2025-06-15,03:32:11.000,166,11004296,12805,0,1749958330,13004.500628410002,33.7744257000013,53398.929631440005 2025-06-15,03:32:12.000,166,11004307,12845,0,1749958331,13004.298539110001,33.710983529999794,53398.859760240004 2025-06-15,03:32:13.000,166,11004303,13045,0,1749958332,13004.11665874,33.60524658000213,53398.7759148 2025-06-15,03:32:14.000,166,11004249,12765,0,1749958333,13003.93477837,33.54885353999998,53398.72001784 2025-06-15,03:32:15.000,166,11004319,13005,0,1749958334,13003.739425379994,33.471313109999755,53398.671108 2025-06-15,03:32:16.000,166,11004290,12605,0,1749958335,13003.577753939993,33.37967442000081,53398.55931408 2025-06-15,03:32:17.000,166,11004339,12965,0,1749958336,13003.389137259997,33.27393747000315,53398.50341712 2025-06-15,03:32:18.000,166,11004333,12605,0,1749958337,13003.261147370002,33.217544430001,53398.51739136001 2025-06-15,03:32:19.000,166,11004266,12645,0,1749958338,13003.079267000001,33.09770922000462,53398.43354592 2025-06-15,03:32:20.000,166,11004349,12885,0,1749958339,13002.91085924999,32.99197226999968,53398.40559744 2025-06-15,03:32:21.000,166,11004304,12925,0,1749958340,13002.742451499995,32.879186190002656,53398.356687600004 2025-06-15,03:32:22.000,166,11004270,12685,0,1749958341,13002.65487947,32.79459663000307,53398.27982928001 2025-06-15,03:32:23.000,166,11004262,12965,0,1749958342,13002.526889579989,32.68885967999813,53398.2169452 2025-06-15,03:32:24.000,166,11004264,12965,0,1749958343,13002.338272899993,32.6254175100039,53398.140086880005 2025-06-15,03:32:25.000,166,11004282,12805,0,1749958344,13002.257437179993,32.51968055999896,53398.08418992001 2025-06-15,03:32:26.000,166,11004303,12805,0,1749958345,13002.183337770002,32.44918925999809,53398.03528008001 2025-06-15,03:32:27.000,166,11004269,12925,0,1749958346,13002.095765739992,32.371648829997866,53397.97938312 2025-06-15,03:32:28.000,166,11004273,12805,0,1749958347,13001.961039540001,32.23771536000277,53397.94444752001 2025-06-15,03:32:29.000,166,11004234,12845,0,1749958348,13001.920621680001,32.13902754000446,53397.90951192 2025-06-15,03:32:30.000,166,11004291,12605,0,1749958349,13001.886940129996,32.09673276000103,53397.74880816001 2025-06-15,03:32:31.000,166,11004317,12965,0,1749958350,13001.833049649991,31.99099581000337,53397.6929112 2025-06-15,03:32:32.000,166,11004260,12965,0,1749958351,13001.806104409996,31.906406250003783,53397.65797560001 2025-06-15,03:32:33.000,166,11004273,12885,0,1749958352,13001.785895479996,31.786571040000126,53397.5531688 2025-06-15,03:32:34.000,166,11004290,12765,0,1749958353,13001.7993681,31.74427626000397,53397.52522032 2025-06-15,03:32:35.000,166,11004278,12925,0,1749958354,13001.846522269996,31.659686700004386,53397.50425896 2025-06-15,03:32:36.000,166,11004294,12885,0,1749958355,13001.859994890001,31.5750971400048,53397.44137488001 2025-06-15,03:32:37.000,166,11004283,12765,0,1749958356,13001.907149059996,31.553949749999447,53397.38547792 2025-06-15,03:32:38.000,166,11004276,12765,0,1749958357,13001.987984779997,31.455261930001143,53397.39945216 2025-06-15,03:32:39.000,166,11004272,12925,0,1749958358,13002.008193709997,31.434114540003065,53397.301632480005 2025-06-15,03:32:40.000,166,11004293,12805,0,1749958359,13002.102502050002,31.377721500000916,53397.28067112 2025-06-15,03:32:41.000,166,11004308,12965,0,1749958360,13002.203546700002,31.35657411000284,53397.23176128 2025-06-15,03:32:42.000,166,11004305,12805,0,1749958361,13002.297855039993,31.363623240002198,53397.11298024 2025-06-15,03:32:43.000,166,11004263,12805,0,1749958362,13002.432581239998,31.29313194000133,53397.15490296001 2025-06-15,03:32:44.000,166,11004301,12765,0,1749958363,13002.526889579989,31.28608281000197,53397.10599312001 2025-06-15,03:32:45.000,166,11004278,12765,0,1749958364,13002.64814315999,31.29313194000133,53397.07804464001 2025-06-15,03:32:46.000,166,11004299,12885,0,1749958365,13002.722242569995,31.24378802999854,53397.07105752 2025-06-15,03:32:47.000,166,11004244,12725,0,1749958366,13002.843496149995,31.222640640000463,53396.98721208001 2025-06-15,03:32:48.000,166,11004245,12605,0,1749958367,13002.91085924999,31.222640640000463,53396.98022496001 2025-06-15,03:32:49.000,166,11004255,12525,0,1749958368,13003.011903899991,31.201493250002386,53396.95227648 2025-06-15,03:32:50.000,166,11004318,12805,0,1749958369,13003.106212239996,31.229689769999823,53396.95926360001 2025-06-15,03:32:51.000,166,11004297,12765,0,1749958370,13003.187047959997,31.24378802999854,53396.924328 2025-06-15,03:32:52.000,166,11004299,12805,0,1749958371,13003.288092609997,31.229689769999823,53396.93131512 2025-06-15,03:32:53.000,166,11004285,12885,0,1749958372,13003.429555119998,31.208542380001745,53396.88240528 2025-06-15,03:32:54.000,166,11004256,12845,0,1749958373,13003.496918219993,31.257886290004535,53396.84048256001 2025-06-15,03:32:55.000,166,11004292,12885,0,1749958374,13003.611435489998,31.271984550003253,53396.84048256001 2025-06-15,03:32:56.000,166,11004290,12965,0,1749958375,13003.74616168999,31.24378802999854,53396.81952120001 2025-06-15,03:32:57.000,166,11004260,13005,0,1749958376,13003.85394265,31.28608281000197,53396.77061136001 2025-06-15,03:32:58.000,166,11004261,12965,0,1749958377,13004.02908670999,31.279033680002613,53396.76362424 2025-06-15,03:32:59.000,166,11004305,12645,0,1749958378,13004.1570766,31.314279329999408,53396.75663712 2025-06-15,03:33:00.000,166,11004321,13005,0,1749958379,13004.298539110001,31.321328459998767,53396.73567576 2025-06-15,03:33:01.000,166,11004292,12965,0,1749958380,13004.460210550002,31.30723020000005,53396.69375304001 2025-06-15,03:33:02.000,166,11004295,12765,0,1749958381,13004.574727819992,31.35657411000284,53396.68676592 2025-06-15,03:33:03.000,166,11004263,12845,0,1749958382,13004.722926639988,31.34952498000348,53396.65881744 2025-06-15,03:33:04.000,166,11004300,13005,0,1749958383,13004.810498669998,31.34952498000348,53396.56099776 2025-06-15,03:33:05.000,166,11004306,12805,0,1749958384,13004.951961179999,31.34952498000348,53396.581959120005 2025-06-15,03:33:06.000,166,11004288,12685,0,1749958385,13005.09342369,31.34952498000348,53396.5400364 2025-06-15,03:33:07.000,166,11004282,12605,0,1749958386,13005.201204649995,31.363623240002198,53396.61689472 2025-06-15,03:33:08.000,166,11004248,12925,0,1749958387,13005.362876089996,31.398868889998994,53396.533049280006 2025-06-15,03:33:09.000,166,11004201,12765,0,1749958388,13005.531283839991,31.384770630000276,53396.56099776 2025-06-15,03:33:10.000,166,11004243,13005,0,1749958389,13005.645801109997,31.384770630000276,53396.51907504 2025-06-15,03:33:11.000,166,11004288,12885,0,1749958390,13005.827681479997,31.441163670002425,53396.463178080005 2025-06-15,03:33:12.000,166,11004273,12845,0,1749958391,13005.989352919998,31.420016280004347,53396.533049280006 2025-06-15,03:33:13.000,166,11004275,12885,0,1749958392,13006.124079119989,31.46936018999986,53396.4701652 2025-06-15,03:33:14.000,166,11004287,12965,0,1749958393,13006.27227794,31.53985149000073,53396.40728112001 2025-06-15,03:33:15.000,166,11004296,12845,0,1749958394,13006.46763092999,31.560998879998806,53396.50510080001 2025-06-15,03:33:16.000,166,11004333,13205,0,1749958395,13006.602357129996,31.610342790001596,53396.43522960001 2025-06-15,03:33:17.000,166,11004262,12845,0,1749958396,13006.790973809992,31.638539309999032,53396.42824248 2025-06-15,03:33:18.000,166,11004233,12965,0,1749958397,13006.945908939997,31.638539309999032,53396.414268240005 2025-06-15,03:33:19.000,166,11004282,12965,0,1749958398,13007.168207169998,31.65263756999775,53396.44920384 2025-06-15,03:33:20.000,166,11004264,12605,0,1749958399,13007.309669679998,31.680834090002463,53396.40728112001 2025-06-15,03:33:21.000,166,11004270,12685,0,1749958400,13007.457868499994,31.673784960003104,53396.47715232001 2025-06-15,03:33:22.000,166,11004294,12965,0,1749958401,13007.60606731999,31.74427626000397,53396.44920384 2025-06-15,03:33:23.000,166,11004241,13045,0,1749958402,13007.76773875999,31.76542365000205,53396.40728112001 2025-06-15,03:33:24.000,166,11004279,13045,0,1749958403,13007.949619129991,31.76542365000205,53396.4701652 2025-06-15,03:33:25.000,166,11004274,12845,0,1749958404,13008.144972119997,31.842964080002275,53396.44221672 2025-06-15,03:33:26.000,166,11004267,12925,0,1749958405,13008.320116180003,31.906406250003783,53396.4701652 2025-06-15,03:33:27.000,166,11004295,12765,0,1749958406,13008.488523929998,31.93460277000122,53396.42125536 2025-06-15,03:33:28.000,166,11004273,13165,0,1749958407,13008.656931679994,32.00509407000209,53396.45619096001 2025-06-15,03:33:29.000,166,11004225,13085,0,1749958408,13008.85228467,32.06148711000424,53396.44920384 2025-06-15,03:33:30.000,166,11004296,13005,0,1749958409,13009.03416504,32.14607667000382,53396.51907504 2025-06-15,03:33:31.000,166,11004263,12965,0,1749958410,13009.202572789996,32.13902754000446,53396.49112656 2025-06-15,03:33:32.000,166,11004282,12965,0,1749958411,13009.357507920002,32.23771536000277,53396.49112656 2025-06-15,03:33:33.000,166,11004288,12725,0,1749958412,13009.552860909993,32.28705926999828,53396.581959120005 2025-06-15,03:33:34.000,166,11004263,13125,0,1749958413,13009.728004969998,32.371648829997866,53396.51907504 2025-06-15,03:33:35.000,166,11004264,12925,0,1749958414,13009.936830579994,32.46328752000409,53396.5400364 2025-06-15,03:33:36.000,166,11004262,12605,0,1749958415,13010.078293089995,32.53377881999768,53396.58894624 2025-06-15,03:33:37.000,166,11004252,12885,0,1749958416,13010.287118699991,32.56902447000175,53396.63785608 2025-06-15,03:33:38.000,166,11004302,12925,0,1749958417,13010.428581209992,32.63951577000262,53396.65881744 2025-06-15,03:33:39.000,166,11004242,12885,0,1749958418,13010.570043719992,32.69590881000477,53396.69375304001 2025-06-15,03:33:40.000,166,11004319,12765,0,1749958419,13010.718242540002,32.74525272000028,53396.70772728 2025-06-15,03:33:41.000,166,11004216,13005,0,1749958420,13010.879913979988,32.836891409999225,53396.81253408001 2025-06-15,03:33:42.000,166,11004254,13005,0,1749958421,13011.028112799999,32.90033358000073,53396.79157272001 2025-06-15,03:33:43.000,166,11004245,12925,0,1749958422,13011.176311619995,32.92148096999881,53396.86144392001 2025-06-15,03:33:44.000,166,11004266,12805,0,1749958423,13011.27061996,33.013119659997756,53396.86144392001 2025-06-15,03:33:45.000,166,11004287,13085,0,1749958424,13011.358191989995,33.04131618000247,53396.87541816 2025-06-15,03:33:46.000,166,11004282,13005,0,1749958425,13011.4322914,33.09066008999798,53396.924328 2025-06-15,03:33:47.000,166,11004281,13005,0,1749958426,13011.51312712,33.16820051999821,53396.98022496001 2025-06-15,03:33:48.000,166,11004285,13245,0,1749958427,13011.580490219996,33.26688834000379,53397.015160560004 2025-06-15,03:33:49.000,166,11004284,12725,0,1749958428,13011.587226529991,33.32328137999866,53396.98022496001 2025-06-15,03:33:50.000,166,11004300,12885,0,1749958429,13011.587226529991,33.40787093999825,53397.0640704 2025-06-15,03:33:51.000,166,11004309,12805,0,1749958430,13011.607435459991,33.478362239999115,53397.0640704 2025-06-15,03:33:52.000,166,11004289,12885,0,1749958431,13011.607435459991,33.471313109999755,53397.09201888 2025-06-15,03:33:53.000,166,11004264,12965,0,1749958432,13011.580490219996,33.513607890003186,53397.16189008 2025-06-15,03:33:54.000,166,11004223,12965,0,1749958433,13011.580490219996,33.55590266999934,53397.2387484 2025-06-15,03:33:55.000,166,11004283,12765,0,1749958434,13011.573753910001,33.577050060004694,53397.28765824 2025-06-15,03:33:56.000,166,11004282,12765,0,1749958435,13011.540072359996,33.61934484000085,53397.28067112 2025-06-15,03:33:57.000,166,11004287,12605,0,1749958436,13011.540072359996,33.59114832000341,53397.3086196 2025-06-15,03:33:58.000,166,11004290,12805,0,1749958437,13011.540072359996,33.61229571000149,53397.35752944 2025-06-15,03:33:59.000,166,11004244,13085,0,1749958438,13011.546808669991,33.60524658000213,53397.31560672001 2025-06-15,03:34:00.000,166,11004299,13005,0,1749958439,13011.587226529991,33.63344309999957,53397.44137488001 2025-06-15,03:34:01.000,166,11004329,12845,0,1749958440,13011.573753910001,33.63344309999957,53397.46233624001 2025-06-15,03:34:02.000,166,11004248,12925,0,1749958441,13011.607435459991,33.675737880003,53397.448362 2025-06-15,03:34:03.000,166,11004250,12805,0,1749958442,13011.620908079996,33.66163962000428,53397.46233624001 2025-06-15,03:34:04.000,166,11004236,12965,0,1749958443,13011.593962840001,33.647541359998286,53397.51124608001 2025-06-15,03:34:05.000,166,11004291,12805,0,1749958444,13011.661325939996,33.647541359998286,53397.518233200004 2025-06-15,03:34:06.000,166,11004271,13005,0,1749958445,13011.695007490001,33.64049222999893,53397.50425896 2025-06-15,03:34:07.000,166,11004323,13005,0,1749958446,13011.728689039992,33.647541359998286,53397.539194560006 2025-06-15,03:34:08.000,166,11004280,12765,0,1749958447,13011.789315829992,33.63344309999957,53397.63002712001 2025-06-15,03:34:09.000,166,11004268,12605,0,1749958448,13011.863415239997,33.66163962000428,53397.63002712001 2025-06-15,03:34:10.000,166,11004293,12885,0,1749958449,13011.924042029998,33.66868875000364,53397.61605288 2025-06-15,03:34:11.000,166,11004327,12845,0,1749958450,13011.950987269993,33.675737880003,53397.64400136 2025-06-15,03:34:12.000,166,11004288,12605,0,1749958451,13011.957723580002,33.71803265999915,53397.65797560001 2025-06-15,03:34:13.000,166,11004270,12685,0,1749958452,13012.025086679998,33.71803265999915,53397.66496272 2025-06-15,03:34:14.000,166,11004236,12565,0,1749958453,13012.052031919993,33.76737657000194,53397.72784680001 2025-06-15,03:34:15.000,166,11004288,12845,0,1749958454,13012.072240849993,33.72508178999851,53397.79771800001 2025-06-15,03:34:16.000,166,11004269,12845,0,1749958455,13012.092449779993,33.7744257000013,53397.79771800001 2025-06-15,03:34:17.000,166,11004286,12885,0,1749958456,13012.085713469998,33.760327440002584,53397.81169224 2025-06-15,03:34:18.000,166,11004289,13125,0,1749958457,13012.058768229988,33.73918005000451,53397.81867936001 2025-06-15,03:34:19.000,166,11004250,12645,0,1749958458,13012.119395019989,33.7744257000013,53397.86060208 2025-06-15,03:34:20.000,166,11004286,13005,0,1749958459,13012.065504539998,33.7744257000013,53397.9025248 2025-06-15,03:34:21.000,166,11004297,12965,0,1749958460,13012.085713469998,33.80262221999874,53397.97938312 2025-06-15,03:34:22.000,166,11004296,12885,0,1749958461,13012.092449779993,33.79557308999938,53397.95842176 2025-06-15,03:34:23.000,166,11004283,12845,0,1749958462,13012.146340259998,33.81672048000473,53397.97938312 2025-06-15,03:34:24.000,166,11004235,13165,0,1749958463,13012.126131329998,33.81672048000473,53398.05624144 2025-06-15,03:34:25.000,166,11004312,12605,0,1749958464,13012.126131329998,33.81672048000473,53398.021305840004 2025-06-15,03:34:26.000,166,11004263,12965,0,1749958465,13012.105922399998,33.81672048000473,53398.02829296 2025-06-15,03:34:27.000,166,11004330,12685,0,1749958466,13012.092449779993,33.760327440002584,53398.10515128 2025-06-15,03:34:28.000,166,11004268,12765,0,1749958467,13012.085713469998,33.79557308999938,53398.04925432 2025-06-15,03:34:29.000,166,11004300,12885,0,1749958468,13012.085713469998,33.873113519999606,53398.07021568 2025-06-15,03:34:30.000,166,11004270,12885,0,1749958469,13012.031822989993,33.81672048000473,53398.12611264 2025-06-15,03:34:31.000,166,11004310,12965,0,1749958470,13011.991405129993,33.84491700000217,53398.12611264 2025-06-15,03:34:32.000,166,11004287,12805,0,1749958471,13011.971196199993,33.85196613000153,53398.12611264 2025-06-15,03:34:33.000,166,11004316,12925,0,1749958472,13011.924042029998,33.83081874000345,53398.209958080006 2025-06-15,03:34:34.000,166,11004271,12765,0,1749958473,13011.816261070002,33.84491700000217,53398.20297096001 2025-06-15,03:34:35.000,166,11004288,12925,0,1749958474,13011.762370589997,33.80262221999874,53398.23790656 2025-06-15,03:34:36.000,166,11004274,12805,0,1749958475,13011.735425350002,33.78852396000002,53398.209958080006 2025-06-15,03:34:37.000,166,11004281,12605,0,1749958476,13011.681534869997,33.81672048000473,53398.27982928001 2025-06-15,03:34:38.000,166,11004284,12965,0,1749958477,13011.641117009996,33.83081874000345,53398.209958080006 2025-06-15,03:34:39.000,166,11004232,12965,0,1749958478,13011.593962840001,33.78852396000002,53398.29380352 2025-06-15,03:34:40.000,166,11004294,12565,0,1749958479,13011.519863429996,33.8096713499981,53398.258867920005 2025-06-15,03:34:41.000,166,11004254,13085,0,1749958480,13011.51312712,33.80262221999874,53398.22393232 2025-06-15,03:34:42.000,166,11004278,12645,0,1749958481,13011.47270926,33.83081874000345,53398.25188080001 2025-06-15,03:34:43.000,166,11004277,12845,0,1749958482,13011.479445569996,33.8096713499981,53398.307777760005 2025-06-15,03:34:44.000,166,11004268,12965,0,1749958483,13011.459236639996,33.79557308999938,53398.26585504 2025-06-15,03:34:45.000,166,11004291,12845,0,1749958484,13011.46597294999,33.80262221999874,53398.27284216 2025-06-15,03:34:46.000,166,11004295,12925,0,1749958485,13011.49291819,33.82376961000409,53398.32175200001 2025-06-15,03:34:47.000,166,11004283,12765,0,1749958486,13011.46597294999,33.80262221999874,53398.32873912001 2025-06-15,03:34:48.000,166,11004281,12685,0,1749958487,13011.40534615999,33.80262221999874,53398.24489368 2025-06-15,03:34:49.000,166,11004269,12605,0,1749958488,13011.40534615999,33.80262221999874,53398.34970048001 2025-06-15,03:34:50.000,166,11004267,12725,0,1749958489,13011.34471936999,33.78852396000002,53398.307777760005 2025-06-15,03:34:51.000,166,11004327,12925,0,1749958490,13011.26388364999,33.7744257000013,53398.27284216 2025-06-15,03:34:52.000,166,11004299,12565,0,1749958491,13011.25041103,33.72508178999851,53398.3916232 2025-06-15,03:34:53.000,166,11004284,12685,0,1749958492,13011.26388364999,33.710983529999794,53398.32175200001 2025-06-15,03:34:54.000,166,11004289,12965,0,1749958493,13011.14263006999,33.71803265999915,53398.41258456 2025-06-15,03:34:55.000,166,11004289,12525,0,1749958494,13011.12915745,33.72508178999851,53398.38463608 2025-06-15,03:34:56.000,166,11004277,12605,0,1749958495,13011.088739589999,33.68278701000236,53398.377648960006 2025-06-15,03:34:57.000,166,11004276,12885,0,1749958496,13011.001167559989,33.68278701000236,53398.3916232 2025-06-15,03:34:58.000,166,11004292,13005,0,1749958497,13011.001167559989,33.63344309999957,53398.3916232 2025-06-15,03:34:59.000,166,11004297,12965,0,1749958498,13011.04158541999,33.66868875000364,53398.36367472 2025-06-15,03:35:00.000,166,11004260,12685,0,1749958499,13011.007903869999,33.68983614000172,53398.38463608 2025-06-15,03:35:01.000,166,11004267,12965,0,1749958500,13010.987694939999,33.62639397000021,53398.36367472 2025-06-15,03:35:02.000,166,11004314,12765,0,1749958501,13010.994431249994,33.59114832000341,53398.34271336 2025-06-15,03:35:03.000,166,11004284,12645,0,1749958502,13011.014640179994,33.59819745000277,53398.36367472 2025-06-15,03:35:04.000,166,11004323,12565,0,1749958503,13011.007903869999,33.61229571000149,53398.41258456 2025-06-15,03:35:05.000,166,11004266,12805,0,1749958504,13010.980958629989,33.58409919000405,53398.34970048001 2025-06-15,03:35:06.000,166,11004300,12925,0,1749958505,13010.967486009999,33.58409919000405,53398.30079064001 2025-06-15,03:35:07.000,166,11004319,12685,0,1749958506,13010.960749699989,33.5629517999987,53398.27284216 2025-06-15,03:35:08.000,166,11004315,12925,0,1749958507,13010.974222319994,33.61934484000085,53398.25188080001 2025-06-15,03:35:09.000,166,11004243,12805,0,1749958508,13010.927068149998,33.61934484000085,53398.307777760005 2025-06-15,03:35:10.000,166,11004292,12725,0,1749958509,13010.927068149998,33.59819745000277,53398.31476488 2025-06-15,03:35:11.000,166,11004334,13125,0,1749958510,13010.879913979988,33.59819745000277,53398.29380352 2025-06-15,03:35:12.000,166,11004313,12765,0,1749958511,13010.866441359998,33.61934484000085,53398.26585504 2025-06-15,03:35:13.000,166,11004262,12805,0,1749958512,13010.852968739993,33.61229571000149,53398.30079064001 2025-06-15,03:35:14.000,166,11004238,13045,0,1749958513,13010.785605639998,33.61934484000085,53398.27284216 2025-06-15,03:35:15.000,166,11004287,13005,0,1749958514,13010.718242540002,33.63344309999957,53398.23790656 2025-06-15,03:35:16.000,166,11004288,12725,0,1749958515,13010.617197890002,33.63344309999957,53398.27982928001 2025-06-15,03:35:17.000,166,11004276,12925,0,1749958516,13010.570043719992,33.647541359998286,53398.27284216 2025-06-15,03:35:18.000,166,11004245,12645,0,1749958517,13010.522889549997,33.66868875000364,53398.27284216 2025-06-15,03:35:19.000,166,11004300,12765,0,1749958518,13010.442053829996,33.654590489997645,53398.26585504 2025-06-15,03:35:20.000,166,11004296,12765,0,1749958519,13010.354481800001,33.66868875000364,53398.209958080006 2025-06-15,03:35:21.000,166,11004259,12725,0,1749958520,13010.307327629991,33.675737880003,53398.29380352 2025-06-15,03:35:22.000,166,11004292,12925,0,1749958521,13010.25343715,33.647541359998286,53398.24489368 2025-06-15,03:35:23.000,166,11004292,12645,0,1749958522,13010.16586511999,33.64049222999893,53398.2868164 2025-06-15,03:35:24.000,166,11004244,12805,0,1749958523,13010.10523832999,33.58409919000405,53398.27284216 2025-06-15,03:35:25.000,166,11004335,12725,0,1749958524,13010.058084159995,33.59114832000341,53398.27982928001 2025-06-15,03:35:26.000,166,11004329,12805,0,1749958525,13010.037875229995,33.59819745000277,53398.307777760005 2025-06-15,03:35:27.000,166,11004324,12805,0,1749958526,13009.977248439995,33.58409919000405,53398.27982928001 2025-06-15,03:35:28.000,166,11004278,12645,0,1749958527,13009.916621649994,33.57000092999806,53398.2868164 2025-06-15,03:35:29.000,166,11004279,12725,0,1749958528,13009.855994859994,33.54180441000062,53398.27982928001 2025-06-15,03:35:30.000,166,11004314,12805,0,1749958529,13009.829049619999,33.50655876000383,53398.30079064001 2025-06-15,03:35:31.000,166,11004335,12605,0,1749958530,13009.795368069994,33.49246049999783,53398.23091944001 2025-06-15,03:35:32.000,166,11004322,12685,0,1749958531,13009.694323419993,33.49246049999783,53398.26585504 2025-06-15,03:35:33.000,166,11004307,12565,0,1749958532,13009.667378179998,33.485411369998474,53398.188996720004 2025-06-15,03:35:34.000,166,11004246,12765,0,1749958533,13009.600015079988,33.45721485000104,53398.22393232 2025-06-15,03:35:35.000,166,11004295,12885,0,1749958534,13009.546124599998,33.45721485000104,53398.19598384 2025-06-15,03:35:36.000,166,11004278,13005,0,1749958535,13009.478761500002,33.478362239999115,53398.16803536 2025-06-15,03:35:37.000,166,11004316,13005,0,1749958536,13009.404662089997,33.478362239999115,53398.16803536 2025-06-15,03:35:38.000,166,11004283,12885,0,1749958537,13009.397925780002,33.42196920000424,53398.18200960001 2025-06-15,03:35:39.000,166,11004335,12725,0,1749958538,13009.391189469992,33.38672355000017,53398.140086880005 2025-06-15,03:35:40.000,166,11004298,13045,0,1749958539,13009.337298990002,33.38672355000017,53398.10515128 2025-06-15,03:35:41.000,166,11004241,12885,0,1749958540,13009.323826369997,33.37967442000081,53398.11912552 2025-06-15,03:35:42.000,166,11004274,13005,0,1749958541,13009.303617439997,33.35852703000273,53398.140086880005 2025-06-15,03:35:43.000,166,11004292,12805,0,1749958542,13009.229518029992,33.3162322499993,53398.13309976001 2025-06-15,03:35:44.000,166,11004316,13085,0,1749958543,13009.229518029992,33.3162322499993,53398.147074 2025-06-15,03:35:45.000,166,11004237,12725,0,1749958544,13009.189100169991,33.302133990000584,53398.140086880005 2025-06-15,03:35:46.000,166,11004286,13045,0,1749958545,13009.108264449991,33.27393747000315,53398.188996720004 2025-06-15,03:35:47.000,166,11004260,12805,0,1749958546,13009.02742872999,33.245740949998435,53398.16104824001 2025-06-15,03:35:48.000,166,11004276,12885,0,1749958547,13008.96680193999,33.22459356000036,53398.147074 2025-06-15,03:35:49.000,166,11004278,13005,0,1749958548,13008.91291146,33.238691819999076,53398.147074 2025-06-15,03:35:50.000,166,11004226,12925,0,1749958549,13008.82533942999,33.20344617000228,53398.11912552 2025-06-15,03:35:51.000,166,11004277,12965,0,1749958550,13008.73103109,33.16820051999821,53398.05624144 2025-06-15,03:35:52.000,166,11004272,12725,0,1749958551,13008.629986439999,33.16820051999821,53398.08418992001 2025-06-15,03:35:53.000,166,11004270,12805,0,1749958552,13008.596304889994,33.14000400000077,53398.091177040005 2025-06-15,03:35:54.000,166,11004260,12645,0,1749958553,13008.508732859998,33.125905740002054,53398.05624144 2025-06-15,03:35:55.000,166,11004285,12805,0,1749958554,13008.468314999998,33.076561829999264,53398.042267200006 2025-06-15,03:35:56.000,166,11004254,12725,0,1749958555,13008.434633449993,33.076561829999264,53398.05624144 2025-06-15,03:35:57.000,166,11004291,12965,0,1749958556,13008.380742969988,33.05541444000119,53398.06322856001 2025-06-15,03:35:58.000,166,11004256,12885,0,1749958557,13008.340325110003,33.08361095999862,53398.01431872001 2025-06-15,03:35:59.000,166,11004266,12805,0,1749958558,13008.266225699997,33.04836531000183,53398.0073316 2025-06-15,03:36:00.000,166,11004280,12925,0,1749958559,13008.212335219992,33.013119659997756,53398.02829296 2025-06-15,03:36:01.000,166,11004259,12805,0,1749958560,13008.131499499992,33.02721792000375,53397.972396000005 2025-06-15,03:36:02.000,166,11004273,12765,0,1749958561,13008.064136399997,33.0060705299984,53397.972396000005 2025-06-15,03:36:03.000,166,11004253,12645,0,1749958562,13008.030454849992,32.97787401000096,53397.98637024001 2025-06-15,03:36:04.000,166,11004338,12765,0,1749958563,13007.936146510001,32.98492314000032,53397.98637024001 2025-06-15,03:36:05.000,166,11004279,12565,0,1749958564,13007.82836554999,32.90738271000009,53397.923486160005 2025-06-15,03:36:06.000,166,11004290,12765,0,1749958565,13007.74752982999,32.8721370600033,53397.91649904001 2025-06-15,03:36:07.000,166,11004272,12765,0,1749958566,13007.70711196999,32.85803880000458,53397.94444752001 2025-06-15,03:36:08.000,166,11004325,13125,0,1749958567,13007.5925947,32.78049837000435,53397.89553768001 2025-06-15,03:36:09.000,166,11004273,12965,0,1749958568,13007.478077429994,32.77344923999772,53397.88156344 2025-06-15,03:36:10.000,166,11004247,12805,0,1749958569,13007.40397801999,32.702957940004126,53397.86060208 2025-06-15,03:36:11.000,166,11004311,12965,0,1749958570,13007.323142299989,32.717056200002844,53397.82566648001 2025-06-15,03:36:12.000,166,11004296,12925,0,1749958571,13007.208625029998,32.67476141999941,53397.81867936001 2025-06-15,03:36:13.000,166,11004243,13005,0,1749958572,13007.094107759993,32.61836838000454,53397.77675664001 2025-06-15,03:36:14.000,166,11004281,12645,0,1749958573,13006.993063109992,32.53377881999768,53397.7627824 2025-06-15,03:36:15.000,166,11004223,12645,0,1749958574,13006.885282149997,32.53377881999768,53397.74182104 2025-06-15,03:36:16.000,166,11004251,12925,0,1749958575,13006.797710120001,32.51968055999896,53397.73483392 2025-06-15,03:36:17.000,166,11004307,12965,0,1749958576,13006.730347019991,32.420992740000656,53397.706885440006 2025-06-15,03:36:18.000,166,11004301,12685,0,1749958577,13006.629302369991,32.35050143999979,53397.65797560001 2025-06-15,03:36:19.000,166,11004337,12725,0,1749958578,13006.56867557999,32.32230492000235,53397.60906576001 2025-06-15,03:36:20.000,166,11004288,12725,0,1749958579,13006.501312479995,32.28705926999828,53397.67893696001 2025-06-15,03:36:21.000,166,11004313,12605,0,1749958580,13006.41374045,32.23771536000277,53397.685924080004 2025-06-15,03:36:22.000,166,11004334,12765,0,1749958581,13006.3126958,32.18837144999998,53397.59509152 2025-06-15,03:36:23.000,166,11004294,12885,0,1749958582,13006.231860079999,32.12492927999847,53397.56015592001 2025-06-15,03:36:24.000,166,11004291,12965,0,1749958583,13006.124079119989,32.12492927999847,53397.5531688 2025-06-15,03:36:25.000,166,11004270,13005,0,1749958584,13006.103870189989,32.14607667000382,53397.518233200004 2025-06-15,03:36:26.000,166,11004257,12605,0,1749958585,13006.036507089993,32.068536240003596,53397.518233200004 2025-06-15,03:36:27.000,166,11004295,12645,0,1749958586,13005.989352919998,32.00509407000209,53397.420413520005 2025-06-15,03:36:28.000,166,11004268,12605,0,1749958587,13005.915253509993,32.00509407000209,53397.42740064 2025-06-15,03:36:29.000,166,11004273,12685,0,1749958588,13005.868099339998,31.98394668000401,53397.41342640001 2025-06-15,03:36:30.000,166,11004254,12805,0,1749958589,13005.807472549997,31.94870102999994,53397.36451656001 2025-06-15,03:36:31.000,166,11004256,12685,0,1749958590,13005.726636829997,31.969848419998016,53397.32958096 2025-06-15,03:36:32.000,166,11004276,13125,0,1749958591,13005.713164209992,31.94870102999994,53397.25970976 2025-06-15,03:36:33.000,166,11004262,13005,0,1749958592,13005.699691590002,31.969848419998016,53397.252722640005 2025-06-15,03:36:34.000,166,11004261,12605,0,1749958593,13005.659273730002,31.955750159999297,53397.27368400001 2025-06-15,03:36:35.000,166,11004309,12765,0,1749958594,13005.578438010001,31.93460277000122,53397.21778704 2025-06-15,03:36:36.000,166,11004260,12845,0,1749958595,13005.558229080001,31.93460277000122,53397.16189008 2025-06-15,03:36:37.000,166,11004240,12965,0,1749958596,13005.524547529996,31.93460277000122,53397.11996736 2025-06-15,03:36:38.000,166,11004273,12925,0,1749958597,13005.504338599996,31.97689755000465,53397.15490296001 2025-06-15,03:36:39.000,166,11004262,12685,0,1749958598,13005.517811220001,32.026241460000165,53397.07804464001 2025-06-15,03:36:40.000,166,11004272,12805,0,1749958599,13005.490865979991,32.01214320000145,53397.07804464001 2025-06-15,03:36:41.000,166,11004268,12565,0,1749958600,13005.47739336,32.033290589999524,53396.98721208001 2025-06-15,03:36:42.000,166,11004245,12685,0,1749958601,13005.511074909991,32.05443798000488,53396.98721208001 2025-06-15,03:36:43.000,166,11004260,12845,0,1749958602,13005.511074909991,32.08968363000167,53396.93830224001 2025-06-15,03:36:44.000,166,11004273,12765,0,1749958603,13005.470657049991,32.09673276000103,53396.924328 2025-06-15,03:36:45.000,166,11004261,12845,0,1749958604,13005.470657049991,32.075585370002955,53396.88939240001 2025-06-15,03:36:46.000,166,11004266,13125,0,1749958605,13005.450448119991,32.075585370002955,53396.8544568 2025-06-15,03:36:47.000,166,11004272,12845,0,1749958606,13005.443711809996,32.10378189000039,53396.847469680004 2025-06-15,03:36:48.000,166,11004290,13125,0,1749958607,13005.423502879996,32.05443798000488,53396.7845856 2025-06-15,03:36:49.000,166,11004285,12845,0,1749958608,13005.430239189991,32.075585370002955,53396.77759848 2025-06-15,03:36:50.000,166,11004314,12645,0,1749958609,13005.36961239999,32.08968363000167,53396.77061136001 2025-06-15,03:36:51.000,166,11004310,12845,0,1749958610,13005.34940346999,32.068536240003596,53396.73567576 2025-06-15,03:36:52.000,166,11004317,12805,0,1749958611,13005.322458229995,32.11788014999911,53396.68676592 2025-06-15,03:36:53.000,166,11004260,12685,0,1749958612,13005.29551299,32.13197840999783,53396.679778800004 2025-06-15,03:36:54.000,166,11004274,12805,0,1749958613,13005.28877667999,32.12492927999847,53396.68676592 2025-06-15,03:36:55.000,166,11004216,12965,0,1749958614,13005.25509513,32.13902754000446,53396.66580456 2025-06-15,03:36:56.000,166,11004278,13085,0,1749958615,13005.261831439995,32.13902754000446,53396.60292048001 2025-06-15,03:36:57.000,166,11004264,12725,0,1749958616,13005.241622509995,32.13197840999783,53396.59593336 2025-06-15,03:36:58.000,166,11004218,12805,0,1749958617,13005.201204649995,32.11083101999975,53396.62388184001 2025-06-15,03:36:59.000,166,11004250,12965,0,1749958618,13005.180995719995,32.13197840999783,53396.52606216001 2025-06-15,03:37:00.000,166,11004238,12725,0,1749958619,13005.16752309999,32.075585370002955,53396.512087920004 2025-06-15,03:37:01.000,166,11004231,12765,0,1749958620,13005.17425941,32.05443798000488,53396.533049280006 2025-06-15,03:37:02.000,166,11004297,12925,0,1749958621,13005.14731416999,32.033290589999524,53396.49811368 2025-06-15,03:37:03.000,166,11004276,12925,0,1749958622,13005.12710523999,32.01214320000145,53396.463178080005 2025-06-15,03:37:04.000,166,11004307,12965,0,1749958623,13005.09342369,31.969848419998016,53396.45619096001 2025-06-15,03:37:05.000,166,11004246,12885,0,1749958624,13005.12710523999,31.99099581000337,53396.48413944001 2025-06-15,03:37:06.000,166,11004282,12965,0,1749958625,13005.100159999995,31.955750159999297,53396.4701652 2025-06-15,03:37:07.000,166,11004289,12885,0,1749958626,13005.09342369,31.9205045100025,53396.38631976001 2025-06-15,03:37:08.000,166,11004287,12725,0,1749958627,13005.09342369,31.88525885999843,53396.42125536 2025-06-15,03:37:09.000,166,11004292,12685,0,1749958628,13005.059742139994,31.864111470000353,53396.38631976001 2025-06-15,03:37:10.000,166,11004233,12805,0,1749958629,13005.039533209994,31.899357120004424,53396.38631976001 2025-06-15,03:37:11.000,166,11004247,13045,0,1749958630,13005.032796899999,31.864111470000353,53396.37933264 2025-06-15,03:37:12.000,166,11004267,12965,0,1749958631,13005.02606058999,31.800669299998845,53396.38631976001 2025-06-15,03:37:13.000,166,11004264,13045,0,1749958632,13005.00585165999,31.807718429998204,53396.30247432 2025-06-15,03:37:14.000,166,11004298,12725,0,1749958633,13004.992379039999,31.76542365000205,53396.32343568 2025-06-15,03:37:15.000,166,11004291,12965,0,1749958634,13005.00585165999,31.75132539000333,53396.28151296 2025-06-15,03:37:16.000,166,11004295,13125,0,1749958635,13004.96543379999,31.71607973999926,53396.295487200005 2025-06-15,03:37:17.000,166,11004248,12925,0,1749958636,13004.931752249999,31.730177999997977,53396.23260312 2025-06-15,03:37:18.000,166,11004262,12685,0,1749958637,13004.938488559994,31.737227130004612,53396.23959024001 2025-06-15,03:37:19.000,166,11004283,12925,0,1749958638,13004.931752249999,31.70198148000054,53396.176706160004 2025-06-15,03:37:20.000,166,11004261,12685,0,1749958639,13004.945224869989,31.666735830003745,53396.19068040001 2025-06-15,03:37:21.000,166,11004310,12925,0,1749958640,13004.951961179999,31.659686700004386,53396.19068040001 2025-06-15,03:37:22.000,166,11004322,12525,0,1749958641,13004.925015939989,31.638539309999032,53396.23260312 2025-06-15,03:37:23.000,166,11004228,13125,0,1749958642,13004.904807009989,31.603293660002237,53396.1557448 2025-06-15,03:37:24.000,166,11004285,12965,0,1749958643,13004.938488559994,31.603293660002237,53396.16273192 2025-06-15,03:37:25.000,166,11004227,12725,0,1749958644,13004.972170109999,31.5750971400048,53396.11382208 2025-06-15,03:37:26.000,166,11004280,13005,0,1749958645,13005.00585165999,31.52575323000201,53396.0858736 2025-06-15,03:37:27.000,166,11004279,12965,0,1749958646,13005.00585165999,31.53280236000137,53396.06491224 2025-06-15,03:37:28.000,166,11004248,12805,0,1749958647,13004.999115349994,31.58214627000416,53396.12080920001 2025-06-15,03:37:29.000,166,11004268,12965,0,1749958648,13005.039533209994,31.560998879998806,53396.05792512 2025-06-15,03:37:30.000,166,11004256,12885,0,1749958649,13005.09342369,31.58214627000416,53396.07189936001 2025-06-15,03:37:31.000,166,11004278,13245,0,1749958650,13005.100159999995,31.560998879998806,53396.07189936001 2025-06-15,03:37:32.000,166,11004265,12965,0,1749958651,13005.14731416999,31.5750971400048,53396.05093800001 2025-06-15,03:37:33.000,166,11004287,12925,0,1749958652,13005.14731416999,31.58919540000352,53396.02298952001 2025-06-15,03:37:34.000,166,11004246,12765,0,1749958653,13005.160786789995,31.5750971400048,53396.0160024 2025-06-15,03:37:35.000,166,11004224,12885,0,1749958654,13005.17425941,31.53985149000073,53396.09286072 2025-06-15,03:37:36.000,166,11004291,12925,0,1749958655,13005.201204649995,31.58214627000416,53395.98805392 2025-06-15,03:37:37.000,166,11004280,13085,0,1749958656,13005.20794095999,31.610342790001596,53395.98106680001 2025-06-15,03:37:38.000,166,11004281,12445,0,1749958657,13005.25509513,31.617391920000955,53395.99504104 2025-06-15,03:37:39.000,166,11004273,12885,0,1749958658,13005.302249299995,31.631490179999673,53395.97407968001 2025-06-15,03:37:40.000,166,11004259,12805,0,1749958659,13005.302249299995,31.64558843999839,53395.9461312 2025-06-15,03:37:41.000,166,11004246,12845,0,1749958660,13005.41676657,31.71607973999926,53396.02298952001 2025-06-15,03:37:42.000,166,11004255,12765,0,1749958661,13005.484129669996,31.74427626000397,53396.04395088 2025-06-15,03:37:43.000,166,11004289,12845,0,1749958662,13005.45718443,31.772472780001408,53396.05093800001 2025-06-15,03:37:44.000,166,11004251,12805,0,1749958663,13005.504338599996,31.786571040000126,53396.0160024 2025-06-15,03:37:45.000,166,11004253,12965,0,1749958664,13005.497602290001,31.81476756000484,53396.009015280004 2025-06-15,03:37:46.000,166,11004246,12885,0,1749958665,13005.524547529996,31.842964080002275,53396.0160024 2025-06-15,03:37:47.000,166,11004297,12765,0,1749958666,13005.571701699992,31.850013210001634,53396.06491224 2025-06-15,03:37:48.000,166,11004267,12765,0,1749958667,13005.639064800002,31.913455380003143,53396.0858736 2025-06-15,03:37:49.000,166,11004273,12845,0,1749958668,13005.713164209992,31.871160599999712,53396.09984784001 2025-06-15,03:37:50.000,166,11004265,12845,0,1749958669,13005.719900520002,31.913455380003143,53396.14875768001 2025-06-15,03:37:51.000,166,11004280,12685,0,1749958670,13005.773790999992,31.899357120004424,53396.09984784001 2025-06-15,03:37:52.000,166,11004265,12925,0,1749958671,13005.834417789993,31.899357120004424,53396.13478344 2025-06-15,03:37:53.000,166,11004294,12645,0,1749958672,13005.868099339998,31.94870102999994,53396.19068040001 2025-06-15,03:37:54.000,166,11004264,12725,0,1749958673,13005.935462439993,31.962799289998657,53396.12080920001 2025-06-15,03:37:55.000,166,11004293,12965,0,1749958674,13006.009561849998,31.955750159999297,53396.23959024001 2025-06-15,03:37:56.000,166,11004359,12685,0,1749958675,13006.056716019993,31.93460277000122,53396.23260312 2025-06-15,03:37:57.000,166,11004284,12845,0,1749958676,13006.103870189989,31.92755364000186,53396.16273192 2025-06-15,03:37:58.000,166,11004267,12725,0,1749958677,13006.117342809994,31.9205045100025,53396.197667520006 2025-06-15,03:37:59.000,166,11004282,12925,0,1749958678,13006.211651149999,31.92755364000186,53396.20465464 2025-06-15,03:38:00.000,166,11004289,12845,0,1749958679,13006.26554162999,31.955750159999297,53396.26753872001 2025-06-15,03:38:01.000,166,11004264,12965,0,1749958680,13006.3126958,31.94165190000058,53396.23959024001 2025-06-15,03:38:02.000,166,11004255,12845,0,1749958681,13006.36658627999,31.92755364000186,53396.23260312 2025-06-15,03:38:03.000,166,11004291,12965,0,1749958682,13006.440685689995,31.955750159999297,53396.295487200005 2025-06-15,03:38:04.000,166,11004260,13005,0,1749958683,13006.460894619995,31.962799289998657,53396.27452584 2025-06-15,03:38:05.000,166,11004258,12685,0,1749958684,13006.50804878999,31.94870102999994,53396.31644856001 2025-06-15,03:38:06.000,166,11004274,12965,0,1749958685,13006.56867557999,31.962799289998657,53396.3304228 2025-06-15,03:38:07.000,166,11004297,12765,0,1749958686,13006.56867557999,31.955750159999297,53396.28850008001 2025-06-15,03:38:08.000,166,11004252,12885,0,1749958687,13006.622566059996,31.99099581000337,53396.25356448 2025-06-15,03:38:09.000,166,11004258,12765,0,1749958688,13006.67645654,32.026241460000165,53396.32343568 2025-06-15,03:38:10.000,166,11004229,12965,0,1749958689,13006.730347019991,32.026241460000165,53396.295487200005 2025-06-15,03:38:11.000,166,11004288,13045,0,1749958690,13006.770764879991,32.075585370002955,53396.35138416 2025-06-15,03:38:12.000,166,11004293,12885,0,1749958691,13006.797710120001,32.075585370002955,53396.39330688 2025-06-15,03:38:13.000,166,11004289,13045,0,1749958692,13006.865073219997,32.11083101999975,53396.400294 2025-06-15,03:38:14.000,166,11004196,12765,0,1749958693,13006.865073219997,32.12492927999847,53396.39330688 2025-06-15,03:38:15.000,166,11004274,12965,0,1749958694,13006.925700009997,32.10378189000039,53396.40728112001 2025-06-15,03:38:16.000,166,11004297,12645,0,1749958695,13006.979590490002,32.13197840999783,53396.43522960001 2025-06-15,03:38:17.000,166,11004312,12965,0,1749958696,13007.026744659997,32.16017493000254,53396.45619096001 2025-06-15,03:38:18.000,166,11004302,12765,0,1749958697,13007.094107759993,32.15312580000318,53396.463178080005 2025-06-15,03:38:19.000,166,11004277,12965,0,1749958698,13007.067162519998,32.15312580000318,53396.44221672 2025-06-15,03:38:20.000,166,11004286,12925,0,1749958699,13007.127789309998,32.195420579999336,53396.51907504 2025-06-15,03:38:21.000,166,11004272,12685,0,1749958700,13007.147998239998,32.209518839998054,53396.48413944001 2025-06-15,03:38:22.000,166,11004272,12965,0,1749958701,13007.242306579989,32.23066623000341,53396.56099776 2025-06-15,03:38:23.000,166,11004346,12765,0,1749958702,13007.249042889998,32.22361710000405,53396.56099776 2025-06-15,03:38:24.000,166,11004279,12725,0,1749958703,13007.296197059994,32.23771536000277,53396.55401064001 2025-06-15,03:38:25.000,166,11004265,12805,0,1749958704,13007.336614919994,32.23771536000277,53396.65183032001 2025-06-15,03:38:26.000,166,11004320,12805,0,1749958705,13007.343351229989,32.251813620001485,53396.63785608 2025-06-15,03:38:27.000,166,11004309,12965,0,1749958706,13007.397241709994,32.251813620001485,53396.65881744 2025-06-15,03:38:28.000,166,11004301,12925,0,1749958707,13007.451132189999,32.294108400004916,53396.64484320001 2025-06-15,03:38:29.000,166,11004232,12885,0,1749958708,13007.47134112,32.28705926999828,53396.67279168001 2025-06-15,03:38:30.000,166,11004275,12605,0,1749958709,13007.55217684,32.294108400004916,53396.65183032001 2025-06-15,03:38:31.000,166,11004296,12965,0,1749958710,13007.60606731999,32.31525579000299,53396.67279168001 2025-06-15,03:38:32.000,166,11004261,12725,0,1749958711,13007.67343042,32.294108400004916,53396.700740160006 2025-06-15,03:38:33.000,166,11004306,12605,0,1749958712,13007.761002449995,32.23771536000277,53396.73567576 2025-06-15,03:38:34.000,166,11004215,12965,0,1749958713,13007.77447507,32.28705926999828,53396.73567576 2025-06-15,03:38:35.000,166,11004264,12645,0,1749958714,13007.87551972,32.251813620001485,53396.72868864 2025-06-15,03:38:36.000,166,11004283,12725,0,1749958715,13007.936146510001,32.28001013999892,53396.749650000005 2025-06-15,03:38:37.000,166,11004298,12605,0,1749958716,13007.996773300001,32.27296100999956,53396.75663712 2025-06-15,03:38:38.000,166,11004279,12725,0,1749958717,13008.070872709992,32.2659118800002,53396.79157272001 2025-06-15,03:38:39.000,166,11004270,12965,0,1749958718,13008.138235810002,32.244764490002126,53396.7845856 2025-06-15,03:38:40.000,166,11004306,12805,0,1749958719,13008.165181049997,32.2659118800002,53396.83349544 2025-06-15,03:38:41.000,166,11004325,12965,0,1749958720,13008.225807839997,32.244764490002126,53396.83349544 2025-06-15,03:38:42.000,166,11004297,12925,0,1749958721,13008.272962009993,32.251813620001485,53396.8544568 2025-06-15,03:38:43.000,166,11004296,12765,0,1749958722,13008.313379869993,32.2659118800002,53396.917340880005 2025-06-15,03:38:44.000,166,11004294,12605,0,1749958723,13008.374006659993,32.31525579000299,53396.88939240001 2025-06-15,03:38:45.000,166,11004269,13125,0,1749958724,13008.414424519993,32.32935405000171,53396.98022496001 2025-06-15,03:38:46.000,166,11004293,13005,0,1749958725,13008.481787619989,32.308206660003634,53396.97323784 2025-06-15,03:38:47.000,166,11004316,12645,0,1749958726,13008.542414409989,32.33640318000107,53396.9941992 2025-06-15,03:38:48.000,166,11004260,12885,0,1749958727,13008.549150719999,32.34345231000043,53396.97323784 2025-06-15,03:38:49.000,166,11004287,12605,0,1749958728,13008.589568579999,32.39279622000322,53397.099006 2025-06-15,03:38:50.000,166,11004288,12965,0,1749958729,13008.609777509999,32.39279622000322,53397.09201888 2025-06-15,03:38:51.000,166,11004313,12805,0,1749958730,13008.64345905999,32.40689448000194,53397.11996736 2025-06-15,03:38:52.000,166,11004299,12725,0,1749958731,13008.656931679994,32.44918925999809,53397.16189008 2025-06-15,03:38:53.000,166,11004284,12965,0,1749958732,13008.677140609994,32.50558230000024,53397.21079992 2025-06-15,03:38:54.000,166,11004270,12885,0,1749958733,13008.64345905999,32.470336650003446,53397.18983856 2025-06-15,03:38:55.000,166,11004286,12845,0,1749958734,13008.64345905999,32.49853317000088,53397.18983856 2025-06-15,03:38:56.000,166,11004285,12725,0,1749958735,13008.697349539994,32.52672968999832,53397.23176128 2025-06-15,03:38:57.000,166,11004309,13005,0,1749958736,13008.68387691999,32.49853317000088,53397.24573552001 2025-06-15,03:38:58.000,166,11004298,12965,0,1749958737,13008.68387691999,32.51968055999896,53397.28765824 2025-06-15,03:38:59.000,166,11004270,12725,0,1749958738,13008.697349539994,32.477385780002805,53397.32259384001 2025-06-15,03:39:00.000,166,11004280,13005,0,1749958739,13008.697349539994,32.470336650003446,53397.32958096 2025-06-15,03:39:01.000,166,11004280,12845,0,1749958740,13008.70408584999,32.484434910002165,53397.301632480005 2025-06-15,03:39:02.000,166,11004279,12885,0,1749958741,13008.697349539994,32.5126314299996,53397.28765824 2025-06-15,03:39:03.000,166,11004257,12925,0,1749958742,13008.697349539994,32.56902447000175,53397.31560672001 2025-06-15,03:39:04.000,166,11004282,12725,0,1749958743,13008.717558469994,32.58312273000047,53397.350542320004 2025-06-15,03:39:05.000,166,11004318,13005,0,1749958744,13008.71082216,32.63246664000326,53397.40643928 2025-06-15,03:39:06.000,166,11004285,13045,0,1749958745,13008.69061323,32.63246664000326,53397.40643928 2025-06-15,03:39:07.000,166,11004298,12925,0,1749958746,13008.70408584999,32.61836838000454,53397.420413520005 2025-06-15,03:39:08.000,166,11004287,12765,0,1749958747,13008.70408584999,32.611319249997905,53397.41342640001 2025-06-15,03:39:09.000,166,11004250,12685,0,1749958748,13008.73103109,32.61836838000454,53397.42740064 2025-06-15,03:39:10.000,166,11004272,12685,0,1749958749,13008.72429477999,32.653614030001336,53397.39246504001 2025-06-15,03:39:11.000,166,11004300,12805,0,1749958750,13008.72429477999,32.604270119998546,53397.39246504001 2025-06-15,03:39:12.000,166,11004320,12685,0,1749958751,13008.737767399994,32.611319249997905,53397.41342640001 2025-06-15,03:39:13.000,166,11004249,12925,0,1749958752,13008.69061323,32.64656490000198,53397.44137488001 2025-06-15,03:39:14.000,166,11004306,13365,0,1749958753,13008.697349539994,32.63246664000326,53397.47631048 2025-06-15,03:39:15.000,166,11004305,12805,0,1749958754,13008.677140609994,32.64656490000198,53397.38547792 2025-06-15,03:39:16.000,166,11004275,12565,0,1749958755,13008.71082216,32.667712290000054,53397.47631048 2025-06-15,03:39:17.000,166,11004301,12965,0,1749958756,13008.69061323,32.64656490000198,53397.469323360005 2025-06-15,03:39:18.000,166,11004324,13005,0,1749958757,13008.70408584999,32.611319249997905,53397.48329760001 2025-06-15,03:39:19.000,166,11004269,12925,0,1749958758,13008.677140609994,32.660663160000695,53397.45534912 2025-06-15,03:39:20.000,166,11004284,12805,0,1749958759,13008.66366798999,32.660663160000695,53397.49727184 2025-06-15,03:39:21.000,166,11004316,12965,0,1749958760,13008.650195369999,32.653614030001336,53397.44137488001 2025-06-15,03:39:22.000,166,11004271,12765,0,1749958761,13008.629986439999,32.6254175100039,53397.49727184 2025-06-15,03:39:23.000,166,11004280,12765,0,1749958762,13008.66366798999,32.63951577000262,53397.49727184 2025-06-15,03:39:24.000,166,11004265,12765,0,1749958763,13008.677140609994,32.63951577000262,53397.48329760001 2025-06-15,03:39:25.000,166,11004269,12765,0,1749958764,13008.616513819994,32.6254175100039,53397.469323360005 2025-06-15,03:39:26.000,166,11004263,12845,0,1749958765,13008.609777509999,32.59017185999983,53397.51124608001 2025-06-15,03:39:27.000,166,11004269,12965,0,1749958766,13008.616513819994,32.64656490000198,53397.539194560006 2025-06-15,03:39:28.000,166,11004261,13045,0,1749958767,13008.542414409989,32.59722098999919,53397.54618168 2025-06-15,03:39:29.000,166,11004301,12925,0,1749958768,13008.528941789998,32.611319249997905,53397.539194560006 2025-06-15,03:39:30.000,166,11004288,12765,0,1749958769,13008.515469169994,32.53377881999768,53397.53220744001 2025-06-15,03:39:31.000,166,11004277,12885,0,1749958770,13008.515469169994,32.53377881999768,53397.52522032 2025-06-15,03:39:32.000,166,11004258,12845,0,1749958771,13008.481787619989,32.49853317000088,53397.53220744001 2025-06-15,03:39:33.000,166,11004309,12965,0,1749958772,13008.421160829988,32.50558230000024,53397.56714304 2025-06-15,03:39:34.000,166,11004247,13045,0,1749958773,13008.421160829988,32.491484040001524,53397.50425896 2025-06-15,03:39:35.000,166,11004311,12885,0,1749958774,13008.367270349998,32.442140129998734,53397.518233200004 2025-06-15,03:39:36.000,166,11004273,12645,0,1749958775,13008.353797729993,32.428041870000015,53397.518233200004 2025-06-15,03:39:37.000,166,11004275,12805,0,1749958776,13008.306643559998,32.428041870000015,53397.53220744001 2025-06-15,03:39:38.000,166,11004313,13005,0,1749958777,13008.306643559998,32.442140129998734,53397.54618168 2025-06-15,03:39:39.000,166,11004353,12725,0,1749958778,13008.212335219992,32.428041870000015,53397.53220744001 2025-06-15,03:39:40.000,166,11004279,12565,0,1749958779,13008.144972119997,32.4139436100013,53397.5531688 2025-06-15,03:39:41.000,166,11004295,12605,0,1749958780,13008.124763189997,32.442140129998734,53397.48329760001 2025-06-15,03:39:42.000,166,11004299,12445,0,1749958781,13008.064136399997,32.46328752000409,53397.539194560006 2025-06-15,03:39:43.000,166,11004279,12725,0,1749958782,13008.016982230001,32.4139436100013,53397.48329760001 2025-06-15,03:39:44.000,166,11004297,12765,0,1749958783,13007.996773300001,32.39984535000258,53397.50425896 2025-06-15,03:39:45.000,166,11004315,12845,0,1749958784,13007.963091749996,32.4139436100013,53397.46233624001 2025-06-15,03:39:46.000,166,11004257,12725,0,1749958785,13007.841838169996,32.371648829997866,53397.48329760001 2025-06-15,03:39:47.000,166,11004285,12925,0,1749958786,13007.74752982999,32.3786979600045,53397.50425896 2025-06-15,03:39:48.000,166,11004263,12805,0,1749958787,13007.68690303999,32.35755056999915,53397.46233624001 2025-06-15,03:39:49.000,166,11004273,12965,0,1749958788,13007.62627624999,32.35050143999979,53397.49727184 2025-06-15,03:39:50.000,166,11004332,12885,0,1749958789,13007.558913149995,32.34345231000043,53397.49028472001 2025-06-15,03:39:51.000,166,11004280,12765,0,1749958790,13007.52523159999,32.33640318000107,53397.52522032 2025-06-15,03:39:52.000,166,11004341,12685,0,1749958791,13007.42418694999,32.294108400004916,53397.48329760001 2025-06-15,03:39:53.000,166,11004290,13005,0,1749958792,13007.329878609999,32.27296100999956,53397.49727184 2025-06-15,03:39:54.000,166,11004281,12965,0,1749958793,13007.296197059994,32.258862750000844,53397.48329760001 2025-06-15,03:39:55.000,166,11004263,12805,0,1749958794,13007.215361339993,32.23066623000341,53397.42740064 2025-06-15,03:39:56.000,166,11004287,12805,0,1749958795,13007.100844070002,32.21656797000469,53397.44137488001 2025-06-15,03:39:57.000,166,11004302,12885,0,1749958796,13007.053689899993,32.202469709998695,53397.41342640001 2025-06-15,03:39:58.000,166,11004301,12725,0,1749958797,13007.006535729997,32.14607667000382,53397.41342640001 2025-06-15,03:39:59.000,166,11004206,13005,0,1749958798,13006.865073219997,32.14607667000382,53397.371503680006 2025-06-15,03:40:00.000,166,11004308,12645,0,1749958799,13006.817919050001,32.11083101999975,53397.350542320004 2025-06-15,03:40:01.000,166,11004249,12805,0,1749958800,13006.723610709996,32.11788014999911,53397.33656808 2025-06-15,03:40:02.000,166,11004298,12765,0,1749958801,13006.63603868,32.082634500002314,53397.34355520001 2025-06-15,03:40:03.000,166,11004273,12765,0,1749958802,13006.582148199996,32.06148711000424,53397.371503680006 2025-06-15,03:40:04.000,166,11004273,12965,0,1749958803,13006.501312479995,32.06148711000424,53397.28067112 2025-06-15,03:40:05.000,166,11004247,12725,0,1749958804,13006.38679520999,32.033290589999524,53397.29464536001 2025-06-15,03:40:06.000,166,11004264,12885,0,1749958805,13006.30595948999,32.00509407000209,53397.22477416001 2025-06-15,03:40:07.000,166,11004299,12605,0,1749958806,13006.27227794,31.99099581000337,53397.23176128 2025-06-15,03:40:08.000,166,11004279,12765,0,1749958807,13006.191442219999,31.94870102999994,53397.252722640005 2025-06-15,03:40:09.000,166,11004253,12885,0,1749958808,13006.130815429999,31.93460277000122,53397.15490296001 2025-06-15,03:40:10.000,166,11004229,12885,0,1749958809,13006.063452329989,31.871160599999712,53397.099006 2025-06-15,03:40:11.000,166,11004245,12605,0,1749958810,13006.036507089993,31.864111470000353,53397.0640704 2025-06-15,03:40:12.000,166,11004263,12805,0,1749958811,13005.955671369993,31.835914950002916,53397.099006 2025-06-15,03:40:13.000,166,11004319,12765,0,1749958812,13005.895044579993,31.821816690004198,53397.1688772 2025-06-15,03:40:14.000,166,11004258,13205,0,1749958813,13005.814208859993,31.807718429998204,53397.07105752 2025-06-15,03:40:15.000,166,11004270,12845,0,1749958814,13005.773790999992,31.737227130004612,53397.02913480001 2025-06-15,03:40:16.000,166,11004269,12845,0,1749958815,13005.659273730002,31.730177999997977,53397.02214768 2025-06-15,03:40:17.000,166,11004242,12645,0,1749958816,13005.618855870001,31.71607973999926,53397.015160560004 2025-06-15,03:40:18.000,166,11004285,12965,0,1749958817,13005.625592179997,31.70198148000054,53397.02913480001 2025-06-15,03:40:19.000,166,11004255,12685,0,1749958818,13005.605383249997,31.680834090002463,53396.9941992 2025-06-15,03:40:20.000,166,11004271,12605,0,1749958819,13005.538020150001,31.680834090002463,53396.9941992 2025-06-15,03:40:21.000,166,11004282,12765,0,1749958820,13005.504338599996,31.610342790001596,53396.9941992 2025-06-15,03:40:22.000,166,11004293,13045,0,1749958821,13005.463920739996,31.617391920000955,53396.95227648 2025-06-15,03:40:23.000,166,11004288,12805,0,1749958822,13005.484129669996,31.610342790001596,53396.868431040006 2025-06-15,03:40:24.000,166,11004281,12725,0,1749958823,13005.484129669996,31.5750971400048,53396.847469680004 2025-06-15,03:40:25.000,166,11004292,12925,0,1749958824,13005.450448119991,31.53985149000073,53396.88240528 2025-06-15,03:40:26.000,166,11004286,12965,0,1749958825,13005.38982132999,31.511654970003292,53396.82650832 2025-06-15,03:40:27.000,166,11004288,12685,0,1749958826,13005.38982132999,31.51870410000265,53396.81952120001 2025-06-15,03:40:28.000,166,11004293,12765,0,1749958827,13005.342667159995,31.497556710004574,53396.80554696 2025-06-15,03:40:29.000,166,11004286,12645,0,1749958828,13005.28877667999,31.48345844999858,53396.77061136001 2025-06-15,03:40:30.000,166,11004199,12805,0,1749958829,13005.26856774999,31.441163670002425,53396.72868864 2025-06-15,03:40:31.000,166,11004284,12725,0,1749958830,13005.221413579995,31.441163670002425,53396.70772728 2025-06-15,03:40:32.000,166,11004256,12965,0,1749958831,13005.18773202999,31.398868889998994,53396.69375304001 2025-06-15,03:40:33.000,166,11004290,12685,0,1749958832,13005.201204649995,31.391819759999635,53396.73567576 2025-06-15,03:40:34.000,166,11004252,12765,0,1749958833,13005.14731416999,31.34952498000348,53396.64484320001 2025-06-15,03:40:35.000,166,11004246,12885,0,1749958834,13005.14731416999,31.29313194000133,53396.63785608 2025-06-15,03:40:36.000,166,11004268,12965,0,1749958835,13005.07321476,31.28608281000197,53396.58894624 2025-06-15,03:40:37.000,166,11004248,12645,0,1749958836,13005.09342369,31.24378802999854,53396.55401064001 2025-06-15,03:40:38.000,166,11004230,12765,0,1749958837,13005.100159999995,31.201493250002386,53396.59593336 2025-06-15,03:40:39.000,166,11004232,12725,0,1749958838,13005.09342369,31.201493250002386,53396.52606216001 2025-06-15,03:40:40.000,166,11004248,12965,0,1749958839,13005.06647844999,31.173296729997674,53396.4701652 2025-06-15,03:40:41.000,166,11004219,12805,0,1749958840,13005.05300583,31.10985456000344,53396.51907504 2025-06-15,03:40:42.000,166,11004204,12845,0,1749958841,13005.059742139994,31.088707169998088,53396.48413944001 2025-06-15,03:40:43.000,166,11004329,12445,0,1749958842,13005.07321476,31.039363260002574,53396.44920384 2025-06-15,03:40:44.000,166,11004273,12925,0,1749958843,13005.07321476,31.06755978000001,53396.37234552 2025-06-15,03:40:45.000,166,11004250,12765,0,1749958844,13005.08668737999,31.039363260002574,53396.39330688 2025-06-15,03:40:46.000,166,11004274,13165,0,1749958845,13005.10689630999,31.025265000003856,53396.39330688 2025-06-15,03:40:47.000,166,11004290,12805,0,1749958846,13005.06647844999,30.990019349999784,53396.35837128001 2025-06-15,03:40:48.000,166,11004262,12845,0,1749958847,13005.120368929995,30.94772457000363,53396.30946144001 2025-06-15,03:40:49.000,166,11004260,12965,0,1749958848,13005.12710523999,30.919528049998917,53396.26753872001 2025-06-15,03:40:50.000,166,11004255,13085,0,1749958849,13005.14731416999,30.912478919999558,53396.28850008001 2025-06-15,03:40:51.000,166,11004294,12885,0,1749958850,13005.17425941,30.912478919999558,53396.25356448 2025-06-15,03:40:52.000,166,11004277,12845,0,1749958851,13005.18773202999,30.9054297900002,53396.23260312 2025-06-15,03:40:53.000,166,11004213,12725,0,1749958852,13005.221413579995,30.93362631000491,53396.13478344 2025-06-15,03:40:54.000,166,11004205,12845,0,1749958853,13005.28877667999,30.89838066000084,53396.14875768001 2025-06-15,03:40:55.000,166,11004273,12845,0,1749958854,13005.34940346999,30.877233270002762,53396.14875768001 2025-06-15,03:40:56.000,166,11004305,12925,0,1749958855,13005.41003025999,30.926577179998276,53396.09286072 2025-06-15,03:40:57.000,166,11004252,13005,0,1749958856,13005.4369755,30.926577179998276,53396.12080920001 2025-06-15,03:40:58.000,166,11004273,13285,0,1749958857,13005.571701699992,30.94067544000427,53396.127796320005 2025-06-15,03:40:59.000,166,11004239,12765,0,1749958858,13005.639064800002,30.95477370000299,53396.07189936001 2025-06-15,03:41:00.000,166,11004248,13085,0,1749958859,13005.679482660002,30.94067544000427,53396.02298952001 2025-06-15,03:41:01.000,166,11004280,12925,0,1749958860,13005.760318380002,30.975921090001066,53396.07189936001 2025-06-15,03:41:02.000,166,11004257,12765,0,1749958861,13005.827681479997,30.975921090001066,53396.009015280004 2025-06-15,03:41:03.000,166,11004273,12605,0,1749958862,13005.921989820003,31.018215870004497,53396.0160024 2025-06-15,03:41:04.000,166,11004308,12605,0,1749958863,13005.975880299993,31.018215870004497,53396.0160024 2025-06-15,03:41:05.000,166,11004248,12805,0,1749958864,13006.043243399989,31.053461520001292,53395.960105440005 2025-06-15,03:41:06.000,166,11004274,13125,0,1749958865,13006.191442219999,31.046412390001933,53395.98106680001 2025-06-15,03:41:07.000,166,11004267,12845,0,1749958866,13006.238596389994,31.10985456000344,53395.99504104 2025-06-15,03:41:08.000,166,11004280,12645,0,1749958867,13006.35311366,31.10985456000344,53395.98106680001 2025-06-15,03:41:09.000,166,11004322,12605,0,1749958868,13006.45415831,31.08165803999873,53395.95311832001 2025-06-15,03:41:10.000,166,11004263,12605,0,1749958869,13006.50804878999,31.095756300004723,53396.029976640006 2025-06-15,03:41:11.000,166,11004237,12765,0,1749958870,13006.56867557999,31.13100195000152,53395.98805392 2025-06-15,03:41:12.000,166,11004274,12885,0,1749958871,13006.622566059996,31.145100210000237,53396.009015280004 2025-06-15,03:41:13.000,166,11004275,12965,0,1749958872,13006.737083330001,31.138051080000878,53395.9461312 2025-06-15,03:41:14.000,166,11004271,12725,0,1749958873,13006.777501190001,31.173296729997674,53396.00202816001 2025-06-15,03:41:15.000,166,11004296,12845,0,1749958874,13006.878545840002,31.138051080000878,53396.009015280004 2025-06-15,03:41:16.000,166,11004319,12925,0,1749958875,13006.945908939997,31.152149339999596,53395.960105440005 2025-06-15,03:41:17.000,166,11004295,12845,0,1749958876,13007.006535729997,31.18034586000431,53396.009015280004 2025-06-15,03:41:18.000,166,11004305,12685,0,1749958877,13007.067162519998,31.173296729997674,53395.97407968001 2025-06-15,03:41:19.000,166,11004290,12965,0,1749958878,13007.188416099998,31.201493250002386,53395.98106680001 2025-06-15,03:41:20.000,166,11004289,12605,0,1749958879,13007.249042889998,31.24378802999854,53396.05792512 2025-06-15,03:41:21.000,166,11004242,12685,0,1749958880,13007.309669679998,31.24378802999854,53395.99504104 2025-06-15,03:41:22.000,166,11004254,12925,0,1749958881,13007.377032779994,31.264935420003894,53396.00202816001 2025-06-15,03:41:23.000,166,11004275,12885,0,1749958882,13007.478077429994,31.229689769999823,53396.05093800001 2025-06-15,03:41:24.000,166,11004237,13005,0,1749958883,13007.558913149995,31.29313194000133,53396.0160024 2025-06-15,03:41:25.000,166,11004274,12805,0,1749958884,13007.63301256,31.33542672000476,53396.009015280004 2025-06-15,03:41:26.000,166,11004266,13045,0,1749958885,13007.67343042,31.29313194000133,53396.029976640006 2025-06-15,03:41:27.000,166,11004278,12965,0,1749958886,13007.76773875999,31.328377589998126,53395.98106680001 2025-06-15,03:41:28.000,166,11004298,12845,0,1749958887,13007.78794768999,31.35657411000284,53395.96709256 2025-06-15,03:41:29.000,166,11004268,12925,0,1749958888,13007.848574479991,31.370672370001557,53395.98106680001 2025-06-15,03:41:30.000,166,11004296,12805,0,1749958889,13007.902464959996,31.434114540003065,53396.0160024 2025-06-15,03:41:31.000,166,11004263,13045,0,1749958890,13007.909201269991,31.412967149997712,53395.97407968001 2025-06-15,03:41:32.000,166,11004253,12805,0,1749958891,13007.956355440001,31.47640931999922,53395.93914408 2025-06-15,03:41:33.000,166,11004290,12725,0,1749958892,13007.983300679996,31.47640931999922,53395.97407968001 2025-06-15,03:41:34.000,166,11004251,12845,0,1749958893,13008.050663779992,31.511654970003292,53396.00202816001 2025-06-15,03:41:35.000,166,11004267,12805,0,1749958894,13008.070872709992,31.497556710004574,53396.03696376 2025-06-15,03:41:36.000,166,11004277,12725,0,1749958895,13008.097817950002,31.53280236000137,53396.04395088 2025-06-15,03:41:37.000,166,11004255,12885,0,1749958896,13008.097817950002,31.560998879998806,53396.009015280004 2025-06-15,03:41:38.000,166,11004268,12845,0,1749958897,13008.144972119997,31.58919540000352,53396.00202816001 2025-06-15,03:41:39.000,166,11004288,12725,0,1749958898,13008.178653670002,31.596244530002878,53396.009015280004 2025-06-15,03:41:40.000,166,11004308,12925,0,1749958899,13008.192126289992,31.553949749999447,53396.05093800001 2025-06-15,03:41:41.000,166,11004279,12645,0,1749958900,13008.165181049997,31.596244530002878,53396.0858736 2025-06-15,03:41:42.000,166,11004266,12925,0,1749958901,13008.158444740002,31.568048009998165,53396.06491224 2025-06-15,03:41:43.000,166,11004284,12765,0,1749958902,13008.138235810002,31.58214627000416,53396.09286072 2025-06-15,03:41:44.000,166,11004292,12605,0,1749958903,13008.111290569992,31.58919540000352,53396.14875768001 2025-06-15,03:41:45.000,166,11004300,12965,0,1749958904,13008.131499499992,31.596244530002878,53396.09286072 2025-06-15,03:41:46.000,166,11004279,12965,0,1749958905,13008.043927469997,31.624441050000314,53396.0858736 2025-06-15,03:41:47.000,166,11004274,12925,0,1749958906,13008.043927469997,31.58919540000352,53396.07189936001 2025-06-15,03:41:48.000,166,11004260,12885,0,1749958907,13008.023718539996,31.617391920000955,53396.0858736 2025-06-15,03:41:49.000,166,11004261,12885,0,1749958908,13007.91593758,31.58919540000352,53396.05093800001 2025-06-15,03:41:50.000,166,11004274,12965,0,1749958909,13007.87551972,31.560998879998806,53396.029976640006 2025-06-15,03:41:51.000,166,11004281,12885,0,1749958910,13007.80815661999,31.53280236000137,53396.05792512 2025-06-15,03:41:52.000,166,11004279,12725,0,1749958911,13007.76773875999,31.52575323000201,53396.09286072 2025-06-15,03:41:53.000,166,11004252,12885,0,1749958912,13007.69363935,31.49050757999794,53396.06491224 2025-06-15,03:41:54.000,166,11004295,13125,0,1749958913,13007.65322149,31.511654970003292,53396.03696376 2025-06-15,03:41:55.000,166,11004294,12605,0,1749958914,13007.579122079995,31.49050757999794,53396.09286072 2025-06-15,03:41:56.000,166,11004283,12925,0,1749958915,13007.46460480999,31.47640931999922,53396.06491224 2025-06-15,03:41:57.000,166,11004279,12925,0,1749958916,13007.430923259999,31.448212800001784,53396.05093800001 2025-06-15,03:41:58.000,166,11004341,12965,0,1749958917,13007.363560159989,31.462311060000502,53396.06491224 2025-06-15,03:41:59.000,166,11004253,12725,0,1749958918,13007.282724439989,31.462311060000502,53396.05093800001 2025-06-15,03:42:00.000,166,11004243,12885,0,1749958919,13007.188416099998,31.455261930001143,53396.02298952001 2025-06-15,03:42:01.000,166,11004259,12565,0,1749958920,13007.154734549993,31.448212800001784,53396.05792512 2025-06-15,03:42:02.000,166,11004326,12605,0,1749958921,13007.060426210002,31.434114540003065,53396.05093800001 2025-06-15,03:42:03.000,166,11004279,12845,0,1749958922,13006.986326799997,31.412967149997712,53396.05093800001 2025-06-15,03:42:04.000,166,11004269,12965,0,1749958923,13006.878545840002,31.398868889998994,53396.02298952001 2025-06-15,03:42:05.000,166,11004273,12765,0,1749958924,13006.865073219997,31.412967149997712,53396.02298952001 2025-06-15,03:42:06.000,166,11004259,12765,0,1749958925,13006.770764879991,31.427065410003706,53396.009015280004 2025-06-15,03:42:07.000,166,11004276,12925,0,1749958926,13006.69666547,31.434114540003065,53396.0160024 2025-06-15,03:42:08.000,166,11004307,12725,0,1749958927,13006.60909343999,31.398868889998994,53396.0160024 2025-06-15,03:42:09.000,166,11004294,12965,0,1749958928,13006.49457617,31.363623240002198,53395.98805392 2025-06-15,03:42:10.000,166,11004278,12845,0,1749958929,13006.46763092999,31.328377589998126,53396.00202816001 2025-06-15,03:42:11.000,166,11004277,12605,0,1749958930,13006.420476759995,31.33542672000476,53396.029976640006 2025-06-15,03:42:12.000,166,11004273,13125,0,1749958931,13006.30595948999,31.30723020000005,53396.00202816001 2025-06-15,03:42:13.000,166,11004338,12965,0,1749958932,13006.258805319994,31.314279329999408,53395.98106680001 2025-06-15,03:42:14.000,166,11004264,12725,0,1749958933,13006.218387459994,31.257886290004535,53395.96709256 2025-06-15,03:42:15.000,166,11004289,12725,0,1749958934,13006.130815429999,31.2508371599979,53395.95311832001 2025-06-15,03:42:16.000,166,11004338,12805,0,1749958935,13006.016298159993,31.23673889999918,53395.97407968001 2025-06-15,03:42:17.000,166,11004253,12605,0,1749958936,13005.915253509993,31.194444120003027,53395.91818272 2025-06-15,03:42:18.000,166,11004300,12885,0,1749958937,13005.847890409997,31.229689769999823,53395.91818272 2025-06-15,03:42:19.000,166,11004251,12605,0,1749958938,13005.787263619997,31.159198469998955,53395.92516984 2025-06-15,03:42:20.000,166,11004296,12885,0,1749958939,13005.692955279992,31.187394990003668,53395.86927288 2025-06-15,03:42:21.000,166,11004313,12765,0,1749958940,13005.605383249997,31.159198469998955,53395.89722136 2025-06-15,03:42:22.000,166,11004288,12645,0,1749958941,13005.538020150001,31.166247599998314,53395.87626 2025-06-15,03:42:23.000,166,11004320,12805,0,1749958942,13005.443711809996,31.166247599998314,53395.85529864001 2025-06-15,03:42:24.000,166,11004286,12885,0,1749958943,13005.37634871,31.10985456000344,53395.83433728001 2025-06-15,03:42:25.000,166,11004318,12805,0,1749958944,13005.28877667999,31.095756300004723,53395.86927288 2025-06-15,03:42:26.000,166,11004289,12645,0,1749958945,13005.2348862,31.07460890999937,53395.82735016 2025-06-15,03:42:27.000,166,11004329,12885,0,1749958946,13005.14731416999,31.053461520001292,53395.792414560005 2025-06-15,03:42:28.000,166,11004294,12565,0,1749958947,13005.07321476,31.06051065000065,53395.80638880001 2025-06-15,03:42:29.000,166,11004293,12965,0,1749958948,13005.02606058999,31.039363260002574,53395.79940168 2025-06-15,03:42:30.000,166,11004281,12805,0,1749958949,13004.951961179999,31.06755978000001,53395.77844032 2025-06-15,03:42:31.000,166,11004332,12725,0,1749958950,13004.884598079989,31.06051065000065,53395.694594880006 2025-06-15,03:42:32.000,166,11004324,12445,0,1749958951,13004.864389149989,31.039363260002574,53395.75049184 2025-06-15,03:42:33.000,166,11004328,13125,0,1749958952,13004.783553429988,31.039363260002574,53395.72254336 2025-06-15,03:42:34.000,166,11004253,12645,0,1749958953,13004.729662949998,31.032314130003215,53395.701582 2025-06-15,03:42:35.000,166,11004301,12765,0,1749958954,13004.675772469993,31.046412390001933,53395.71555624001 2025-06-15,03:42:36.000,166,11004285,12725,0,1749958955,13004.642090920002,31.039363260002574,53395.68760776001 2025-06-15,03:42:37.000,166,11004307,12685,0,1749958956,13004.608409369997,31.004117609998502,53395.673633520004 2025-06-15,03:42:38.000,166,11004324,12725,0,1749958957,13004.547782579997,31.018215870004497,53395.68062064 2025-06-15,03:42:39.000,166,11004270,12725,0,1749958958,13004.527573649997,31.032314130003215,53395.61074944 2025-06-15,03:42:40.000,166,11004223,12925,0,1749958959,13004.480419480002,31.018215870004497,53395.61074944 2025-06-15,03:42:41.000,166,11004299,12685,0,1749958960,13004.433265309992,31.039363260002574,53395.60376232 2025-06-15,03:42:42.000,166,11004310,12805,0,1749958961,13004.379374830001,31.053461520001292,53395.5618396 2025-06-15,03:42:43.000,166,11004269,12845,0,1749958962,13004.338956970001,31.053461520001292,53395.5618396 2025-06-15,03:42:44.000,166,11004275,12965,0,1749958963,13004.271593869991,31.01116673999786,53395.5618396 2025-06-15,03:42:45.000,166,11004311,12845,0,1749958964,13004.21770339,31.032314130003215,53395.49895552001 2025-06-15,03:42:46.000,166,11004252,13005,0,1749958965,13004.184021839996,31.07460890999937,53395.48498128 2025-06-15,03:42:47.000,166,11004283,13005,0,1749958966,13004.15034028999,31.046412390001933,53395.49895552001 2025-06-15,03:42:48.000,166,11004255,12805,0,1749958967,13004.062768259995,31.06755978000001,53395.457032800005 2025-06-15,03:42:49.000,166,11004270,12925,0,1749958968,13004.022350399995,31.039363260002574,53395.3871616 2025-06-15,03:42:50.000,166,11004253,12965,0,1749958969,13003.96845991999,31.046412390001933,53395.46401992 2025-06-15,03:42:51.000,166,11004273,13125,0,1749958970,13003.92804205999,31.053461520001292,53395.408122960005 2025-06-15,03:42:52.000,166,11004231,12965,0,1749958971,13003.87415158,31.046412390001933,53395.408122960005 2025-06-15,03:42:53.000,166,11004264,12965,0,1749958972,13003.793315859999,31.025265000003856,53395.34523888 2025-06-15,03:42:54.000,166,11004287,13125,0,1749958973,13003.773106929999,31.004117609998502,53395.310303280006 2025-06-15,03:42:55.000,166,11004260,12765,0,1749958974,13003.773106929999,31.004117609998502,53395.32427752 2025-06-15,03:42:56.000,166,11004300,13045,0,1749958975,13003.752897999999,30.990019349999784,53395.34523888 2025-06-15,03:42:57.000,166,11004277,12965,0,1749958976,13003.719216449994,30.961822830002347,53395.32427752 2025-06-15,03:42:58.000,166,11004278,12765,0,1749958977,13003.685534899989,30.94067544000427,53395.25440632 2025-06-15,03:42:59.000,166,11004261,12805,0,1749958978,13003.692271209999,30.961822830002347,53395.25440632 2025-06-15,03:43:00.000,166,11004274,12685,0,1749958979,13003.651853349998,30.982970220000425,53395.20549648 2025-06-15,03:43:11.000,166,11004242,12725,0,1749958990,13003.544072389988,30.926577179998276,53395.002870000004 2025-06-15,03:43:12.000,166,11004275,13045,0,1749958991,13003.537336079993,30.982970220000425,53395.01684424001 2025-06-15,03:43:13.000,166,11004284,12605,0,1749958992,13003.591226559998,30.968871960001707,53394.96793440001 2025-06-15,03:43:14.000,166,11004301,12965,0,1749958993,13003.577753939993,30.95477370000299,53394.93998592 2025-06-15,03:43:15.000,166,11004302,12885,0,1749958994,13003.584490249988,30.961822830002347,53394.93998592 2025-06-15,03:43:16.000,166,11004313,12805,0,1749958995,13003.604699179989,30.982970220000425,53394.88408896 2025-06-15,03:43:17.000,166,11004272,12965,0,1749958996,13003.665325969989,31.01116673999786,53394.92601168001 2025-06-15,03:43:18.000,166,11004272,12885,0,1749958997,13003.651853349998,31.046412390001933,53394.91902456 2025-06-15,03:43:19.000,166,11004314,13005,0,1749958998,13003.651853349998,31.01116673999786,53394.905050320005 2025-06-15,03:43:20.000,166,11004289,12965,0,1749958999,13003.665325969989,31.018215870004497,53394.8631276 2025-06-15,03:43:21.000,166,11004286,12925,0,1749959000,13003.685534899989,31.039363260002574,53394.88408896 2025-06-15,03:43:22.000,166,11004272,13045,0,1749959001,13003.725952759989,31.06755978000001,53394.88408896 2025-06-15,03:43:23.000,166,11004249,12805,0,1749959002,13003.759634309994,31.08165803999873,53394.8631276 2025-06-15,03:43:24.000,166,11004262,12805,0,1749959003,13003.773106929999,31.039363260002574,53394.82819200001 2025-06-15,03:43:25.000,166,11004279,12765,0,1749959004,13003.759634309994,31.046412390001933,53394.807230640006 2025-06-15,03:43:26.000,166,11004301,12965,0,1749959005,13003.773106929999,31.046412390001933,53394.81421776 2025-06-15,03:43:27.000,166,11004292,12765,0,1749959006,13003.739425379994,31.102805430004082,53394.807230640006 2025-06-15,03:43:28.000,166,11004241,12925,0,1749959007,13003.74616168999,31.06755978000001,53394.76530792 2025-06-15,03:43:29.000,166,11004266,12765,0,1749959008,13003.752897999999,31.08165803999873,53394.73037232001 2025-06-15,03:43:30.000,166,11004311,12965,0,1749959009,13003.752897999999,31.07460890999937,53394.71639808 2025-06-15,03:44:01.000,166,11004264,12925,0,1749959040,13005.27530406,31.793620169999485,53395.002870000004 2025-06-15,03:44:02.000,166,11004301,12725,0,1749959041,13005.41003025999,31.87820972999907,53395.04479272001 2025-06-15,03:44:03.000,166,11004223,12725,0,1749959042,13005.497602290001,31.850013210001634,53395.13562528001 2025-06-15,03:44:04.000,166,11004284,12885,0,1749959043,13005.625592179997,31.88525885999843,53395.121651040005 2025-06-15,03:44:05.000,166,11004330,12685,0,1749959044,13005.706427899997,31.857062340000994,53395.21248360001 2025-06-15,03:44:06.000,166,11004293,13005,0,1749959045,13005.814208859993,31.9205045100025,53395.240432080005 2025-06-15,03:44:07.000,166,11004278,13045,0,1749959046,13005.881571960002,31.92755364000186,53395.240432080005 2025-06-15,03:44:08.000,166,11004277,12805,0,1749959047,13005.935462439993,31.962799289998657,53395.289341920005 2025-06-15,03:44:09.000,166,11004323,12725,0,1749959048,13006.35311366,31.98394668000401,53395.673633520004 2025-06-15,03:44:10.000,166,11004272,12885,0,1749959049,13006.47436724,31.98394668000401,53395.72953048 2025-06-15,03:44:11.000,166,11004260,12725,0,1749959050,13006.27227794,32.068536240003596,53395.42908432001 2025-06-15,03:44:12.000,166,11004316,12885,0,1749959051,13006.380058899995,32.10378189000039,53395.47100704001 2025-06-15,03:44:13.000,166,11004247,12725,0,1749959052,13006.440685689995,32.09673276000103,53395.51991688001 2025-06-15,03:44:14.000,166,11004236,12765,0,1749959053,13006.56867557999,32.11083101999975,53395.58280096 2025-06-15,03:44:15.000,166,11004242,12885,0,1749959054,13006.689929159991,32.12492927999847,53395.61773656001 2025-06-15,03:44:16.000,166,11004296,12805,0,1749959055,13006.757292260001,32.11788014999911,53395.65267216 2025-06-15,03:44:17.000,166,11004291,12605,0,1749959056,13006.865073219997,32.18132232000062,53395.68062064 2025-06-15,03:44:18.000,166,11004273,12605,0,1749959057,13006.966117869997,32.1672240600019,53395.68062064 2025-06-15,03:44:19.000,166,11004306,12565,0,1749959058,13007.053689899993,32.1672240600019,53395.73651760001 2025-06-15,03:44:20.000,166,11004286,12765,0,1749959059,13007.195152409993,32.16017493000254,53395.841324400004 2025-06-15,03:44:21.000,166,11004260,12925,0,1749959060,13007.296197059994,32.202469709998695,53395.90420848001 2025-06-15,03:44:22.000,166,11004289,12925,0,1749959061,13007.363560159989,32.21656797000469,53395.862285760006 2025-06-15,03:44:23.000,166,11004287,12925,0,1749959062,13007.478077429994,32.18132232000062,53395.911195600005 2025-06-15,03:44:24.000,166,11004247,13045,0,1749959063,13007.54544052999,32.18837144999998,53395.92516984 2025-06-15,03:44:25.000,166,11004333,12765,0,1749959064,13007.65322149,32.23771536000277,53396.03696376 2025-06-15,03:44:26.000,166,11004268,12805,0,1749959065,13007.720584589995,32.209518839998054,53396.04395088 2025-06-15,03:44:27.000,166,11004274,12525,0,1749959066,13007.81489293,32.209518839998054,53396.03696376 2025-06-15,03:44:28.000,166,11004298,12805,0,1749959067,13007.89572865,32.202469709998695,53396.11382208 2025-06-15,03:44:29.000,166,11004247,12845,0,1749959068,13007.990036989991,32.18132232000062,53396.14177056001 2025-06-15,03:44:30.000,166,11004250,12925,0,1749959069,13008.023718539996,32.23066623000341,53396.14875768001 2025-06-15,03:44:31.000,166,11004284,12605,0,1749959070,13008.097817950002,32.22361710000405,53396.21862888001 2025-06-15,03:44:32.000,166,11004307,12965,0,1749959071,13008.124763189997,32.23771536000277,53396.225616 2025-06-15,03:44:33.000,166,11004282,12765,0,1749959072,13008.165181049997,32.251813620001485,53396.23959024001 2025-06-15,03:44:34.000,166,11004276,12805,0,1749959073,13008.219071530002,32.21656797000469,53396.25356448 2025-06-15,03:44:35.000,166,11004303,12605,0,1749959074,13008.299907250002,32.23771536000277,53396.35138416 2025-06-15,03:44:36.000,166,11004275,12925,0,1749959075,13008.340325110003,32.23771536000277,53396.38631976001 2025-06-15,03:44:37.000,166,11004341,12925,0,1749959076,13008.387479279998,32.2659118800002,53396.414268240005 2025-06-15,03:44:38.000,166,11004250,12805,0,1749959077,13008.400951899988,32.251813620001485,53396.37933264 2025-06-15,03:44:39.000,166,11004318,12725,0,1749959078,13008.434633449993,32.258862750000844,53396.45619096001 2025-06-15,03:44:40.000,166,11004272,13005,0,1749959079,13008.461578689989,32.308206660003634,53396.49112656 2025-06-15,03:44:41.000,166,11004262,12965,0,1749959080,13008.508732859998,32.308206660003634,53396.49811368 2025-06-15,03:44:42.000,166,11004284,12925,0,1749959081,13008.576095959994,32.31525579000299,53396.48413944001 2025-06-15,03:44:43.000,166,11004356,12885,0,1749959082,13008.62325012999,32.32935405000171,53396.58894624 2025-06-15,03:44:44.000,166,11004229,12765,0,1749959083,13008.616513819994,32.294108400004916,53396.52606216001 2025-06-15,03:44:45.000,166,11004326,12885,0,1749959084,13008.636722749994,32.32935405000171,53396.56099776 2025-06-15,03:44:46.000,166,11004330,12845,0,1749959085,13008.636722749994,32.308206660003634,53396.533049280006 2025-06-15,03:44:47.000,166,11004286,12885,0,1749959086,13008.717558469994,32.32230492000235,53396.60292048001 2025-06-15,03:44:48.000,166,11004246,12885,0,1749959087,13008.778185259995,32.35755056999915,53396.62388184001 2025-06-15,03:44:49.000,166,11004264,12885,0,1749959088,13008.818603119995,32.35050143999979,53396.630868960005 2025-06-15,03:44:50.000,166,11004315,13125,0,1749959089,13008.86575728999,32.32935405000171,53396.60292048001 2025-06-15,03:44:51.000,166,11004296,13045,0,1749959090,13008.919647769995,32.35050143999979,53396.68676592 2025-06-15,03:44:52.000,166,11004274,12965,0,1749959091,13008.95332932,32.371648829997866,53396.67279168001 2025-06-15,03:44:53.000,166,11004336,12765,0,1749959092,13009.000483489996,32.38574709000386,53396.72868864 2025-06-15,03:44:54.000,166,11004276,12765,0,1749959093,13009.00721979999,32.39984535000258,53396.700740160006 2025-06-15,03:44:55.000,166,11004313,13285,0,1749959094,13009.02742872999,32.40689448000194,53396.700740160006 2025-06-15,03:44:56.000,166,11004301,12645,0,1749959095,13009.121737069996,32.4139436100013,53396.73567576 2025-06-15,03:44:57.000,166,11004311,12965,0,1749959096,13009.121737069996,32.428041870000015,53396.67279168001 2025-06-15,03:44:58.000,166,11004282,12925,0,1749959097,13009.155418620001,32.435090999999375,53396.700740160006 2025-06-15,03:44:59.000,166,11004301,13125,0,1749959098,13009.222781719996,32.435090999999375,53396.73567576 2025-06-15,03:45:00.000,166,11004283,12605,0,1749959099,13009.249726959992,32.420992740000656,53396.77759848 2025-06-15,03:45:01.000,166,11004275,12605,0,1749959100,13009.323826369997,32.45623839000473,53396.74266288001 2025-06-15,03:45:02.000,166,11004321,12765,0,1749959101,13009.330562679992,32.428041870000015,53396.77061136001 2025-06-15,03:45:03.000,166,11004295,12925,0,1749959102,13009.431607329992,32.470336650003446,53396.74266288001 2025-06-15,03:45:04.000,166,11004239,12805,0,1749959103,13009.485497809997,32.470336650003446,53396.749650000005 2025-06-15,03:45:05.000,166,11004323,13005,0,1749959104,13009.472025189993,32.50558230000024,53396.76362424 2025-06-15,03:45:06.000,166,11004272,12965,0,1749959105,13009.539388290003,32.51968055999896,53396.81952120001 2025-06-15,03:45:07.000,166,11004273,12765,0,1749959106,13009.600015079988,32.5126314299996,53396.80554696 2025-06-15,03:45:08.000,166,11004325,12685,0,1749959107,13009.626960319998,32.52672968999832,53396.847469680004 2025-06-15,03:45:09.000,166,11004248,12845,0,1749959108,13009.680850799989,32.59017185999983,53396.83349544 2025-06-15,03:45:10.000,166,11004301,12685,0,1749959109,13009.734741279994,32.57607360000111,53396.83349544 2025-06-15,03:45:11.000,166,11004264,12885,0,1749959110,13009.775159139994,32.58312273000047,53396.86144392001 2025-06-15,03:45:12.000,166,11004292,12885,0,1749959111,13009.82231330999,32.61836838000454,53396.87541816 2025-06-15,03:45:13.000,166,11004271,12965,0,1749959112,13009.86273116999,32.59722098999919,53396.917340880005 2025-06-15,03:45:14.000,166,11004247,13005,0,1749959113,13009.90988534,32.59017185999983,53396.90336664 2025-06-15,03:45:15.000,166,11004339,13005,0,1749959114,13009.977248439995,32.6254175100039,53396.89637952 2025-06-15,03:45:16.000,166,11004262,12885,0,1749959115,13009.98398474999,32.63246664000326,53396.91035376001 2025-06-15,03:45:17.000,166,11004268,12885,0,1749959116,13010.05134785,32.611319249997905,53396.97323784 2025-06-15,03:45:18.000,166,11004304,12605,0,1749959117,13010.07155678,32.604270119998546,53396.91035376001 2025-06-15,03:45:19.000,166,11004274,13125,0,1749959118,13010.12544725999,32.604270119998546,53396.94528936 2025-06-15,03:45:20.000,166,11004274,12765,0,1749959119,13010.179337739995,32.59722098999919,53396.9941992 2025-06-15,03:45:21.000,166,11004299,12725,0,1749959120,13010.199546669995,32.56902447000175,53396.97323784 2025-06-15,03:45:22.000,166,11004312,13005,0,1749959121,13010.26690976999,32.55492621000303,53396.98022496001 2025-06-15,03:45:23.000,166,11004280,12565,0,1749959122,13010.327536559991,32.57607360000111,53396.9941992 2025-06-15,03:45:24.000,166,11004258,12845,0,1749959123,13010.320800249996,32.58312273000047,53396.95926360001 2025-06-15,03:45:25.000,166,11004304,12685,0,1749959124,13010.381427039996,32.540827950004314,53397.00817344001 2025-06-15,03:45:26.000,166,11004262,13045,0,1749959125,13010.415108590001,32.49853317000088,53397.0640704 2025-06-15,03:45:27.000,166,11004302,13125,0,1749959126,13010.468999069992,32.50558230000024,53397.015160560004 2025-06-15,03:45:28.000,166,11004248,12685,0,1749959127,13010.468999069992,32.50558230000024,53397.05708328001 2025-06-15,03:45:29.000,166,11004264,12845,0,1749959128,13010.509416929992,32.484434910002165,53397.0640704 2025-06-15,03:45:30.000,166,11004288,12765,0,1749959129,13010.529625859992,32.45623839000473,53397.015160560004 2025-06-15,03:45:31.000,166,11004254,12885,0,1749959130,13010.570043719992,32.44918925999809,53397.05009616 2025-06-15,03:45:32.000,166,11004313,13085,0,1749959131,13010.576780030002,32.4139436100013,53397.07804464001 2025-06-15,03:45:33.000,166,11004249,12685,0,1749959132,13010.570043719992,32.3786979600045,53397.10599312001 2025-06-15,03:45:34.000,166,11004266,12885,0,1749959133,13010.583516339997,32.3786979600045,53397.10599312001 2025-06-15,03:45:35.000,166,11004314,12925,0,1749959134,13010.603725269997,32.35050143999979,53397.11996736 2025-06-15,03:45:36.000,166,11004311,12845,0,1749959135,13010.596988960002,32.371648829997866,53397.11298024 2025-06-15,03:45:37.000,166,11004287,12765,0,1749959136,13010.617197890002,32.31525579000299,53397.12695448001 2025-06-15,03:45:38.000,166,11004333,13125,0,1749959137,13010.617197890002,32.31525579000299,53397.099006 2025-06-15,03:45:39.000,166,11004295,12805,0,1749959138,13010.583516339997,32.32935405000171,53397.07804464001 2025-06-15,03:45:40.000,166,11004311,12965,0,1749959139,13010.570043719992,32.2659118800002,53397.05009616 2025-06-15,03:45:41.000,166,11004290,12925,0,1749959140,13010.570043719992,32.28001013999892,53397.11298024 2025-06-15,03:45:42.000,166,11004312,12645,0,1749959141,13010.556571100002,32.21656797000469,53397.09201888 2025-06-15,03:45:43.000,166,11004282,12885,0,1749959142,13010.536362170002,32.202469709998695,53397.05708328001 2025-06-15,03:45:44.000,166,11004270,12965,0,1749959143,13010.522889549997,32.1672240600019,53397.07804464001 2025-06-15,03:45:45.000,166,11004291,12605,0,1749959144,13010.570043719992,32.16017493000254,53397.0640704 2025-06-15,03:45:46.000,166,11004346,12845,0,1749959145,13010.543098479997,32.13197840999783,53397.099006 2025-06-15,03:45:47.000,166,11004300,12845,0,1749959146,13010.489207999992,32.14607667000382,53397.0640704 2025-06-15,03:45:48.000,166,11004234,12605,0,1749959147,13010.468999069992,32.11083101999975,53397.02913480001 2025-06-15,03:45:49.000,166,11004279,12925,0,1749959148,13010.468999069992,32.09673276000103,53397.05009616 2025-06-15,03:45:50.000,166,11004307,12605,0,1749959149,13010.428581209992,32.082634500002314,53397.05708328001 2025-06-15,03:45:51.000,166,11004290,12965,0,1749959150,13010.408372279991,32.06148711000424,53397.04310904 2025-06-15,03:45:52.000,166,11004287,12885,0,1749959151,13010.455526450001,32.033290589999524,53397.015160560004 2025-06-15,03:45:53.000,166,11004299,12685,0,1749959152,13010.401635969996,32.04033971999888,53396.95926360001 2025-06-15,03:45:54.000,166,11004304,12725,0,1749959153,13010.394899660001,32.05443798000488,53396.9941992 2025-06-15,03:45:55.000,166,11004308,12805,0,1749959154,13010.354481800001,32.019192330000806,53397.015160560004 2025-06-15,03:45:56.000,166,11004295,12645,0,1749959155,13010.361218109996,32.00509407000209,53396.98022496001 2025-06-15,03:45:57.000,166,11004310,12965,0,1749959156,13010.327536559991,32.026241460000165,53396.93131512 2025-06-15,03:45:58.000,166,11004298,12765,0,1749959157,13010.341009179996,32.04033971999888,53396.93830224001 2025-06-15,03:45:59.000,166,11004280,12805,0,1749959158,13010.361218109996,31.99099581000337,53396.90336664 2025-06-15,03:46:00.000,166,11004350,12925,0,1749959159,13010.287118699991,31.99099581000337,53396.88939240001 2025-06-15,03:46:01.000,166,11004296,12525,0,1749959160,13010.31406394,31.97689755000465,53396.924328 2025-06-15,03:46:02.000,166,11004242,13085,0,1749959161,13010.307327629991,31.99099581000337,53396.87541816 2025-06-15,03:46:03.000,166,11004293,12765,0,1749959162,13010.300591319996,32.04033971999888,53396.86144392001 2025-06-15,03:46:04.000,166,11004263,12925,0,1749959163,13010.300591319996,32.033290589999524,53396.847469680004 2025-06-15,03:46:05.000,166,11004316,12965,0,1749959164,13010.287118699991,31.99099581000337,53396.90336664 2025-06-15,03:46:06.000,166,11004256,12605,0,1749959165,13010.26690976999,32.00509407000209,53396.88240528 2025-06-15,03:46:07.000,166,11004294,13045,0,1749959166,13010.287118699991,32.026241460000165,53396.83349544 2025-06-15,03:46:08.000,166,11004290,12845,0,1749959167,13010.280382389996,32.04033971999888,53396.84048256001 2025-06-15,03:46:09.000,166,11004305,13125,0,1749959168,13010.280382389996,32.05443798000488,53396.83349544 2025-06-15,03:46:10.000,166,11004294,12845,0,1749959169,13010.287118699991,32.033290589999524,53396.847469680004 2025-06-15,03:46:11.000,166,11004230,12805,0,1749959170,13010.27364608,32.06148711000424,53396.868431040006 2025-06-15,03:46:12.000,166,11004312,12645,0,1749959171,13010.25343715,32.075585370002955,53396.90336664 2025-06-15,03:46:13.000,166,11004267,12725,0,1749959172,13010.260173459996,32.082634500002314,53396.917340880005 2025-06-15,03:46:14.000,166,11004295,12885,0,1749959173,13010.29385501,32.13197840999783,53396.93131512 2025-06-15,03:46:15.000,166,11004287,12925,0,1749959174,13010.22649190999,32.068536240003596,53396.924328 2025-06-15,03:46:16.000,166,11004263,13045,0,1749959175,13010.239964529996,32.11083101999975,53396.82650832 2025-06-15,03:46:17.000,166,11004286,13045,0,1749959176,13010.21301929,32.13902754000446,53396.88939240001 2025-06-15,03:46:18.000,166,11004295,12885,0,1749959177,13010.23322822,32.11083101999975,53396.88939240001 2025-06-15,03:46:19.000,166,11004272,12805,0,1749959178,13010.24670083999,32.11083101999975,53396.87541816 2025-06-15,03:46:20.000,166,11004263,12765,0,1749959179,13010.22649190999,32.082634500002314,53396.868431040006 2025-06-15,03:46:21.000,166,11004248,12765,0,1749959180,13010.239964529996,32.082634500002314,53396.87541816 2025-06-15,03:46:22.000,166,11004278,12725,0,1749959181,13010.199546669995,32.13902754000446,53396.88939240001 2025-06-15,03:46:23.000,166,11004337,12925,0,1749959182,13010.23322822,32.11083101999975,53396.924328 2025-06-15,03:46:24.000,166,11004258,12805,0,1749959183,13010.199546669995,32.068536240003596,53396.86144392001 2025-06-15,03:46:25.000,166,11004288,12605,0,1749959184,13010.199546669995,32.11788014999911,53396.88939240001 2025-06-15,03:46:26.000,166,11004342,12885,0,1749959185,13010.179337739995,32.11788014999911,53396.89637952 2025-06-15,03:46:27.000,166,11004277,12925,0,1749959186,13010.199546669995,32.10378189000039,53396.86144392001 2025-06-15,03:46:28.000,166,11004293,12805,0,1749959187,13010.19281036,32.10378189000039,53396.90336664 2025-06-15,03:46:29.000,166,11004246,12885,0,1749959188,13010.199546669995,32.10378189000039,53396.847469680004 2025-06-15,03:46:30.000,166,11004269,12885,0,1749959189,13010.18607404999,32.08968363000167,53396.87541816 2025-06-15,03:46:31.000,166,11004304,12965,0,1749959190,13010.18607404999,32.06148711000424,53396.924328 2025-06-15,03:46:32.000,166,11004278,12765,0,1749959191,13010.1523925,32.10378189000039,53396.84048256001 2025-06-15,03:46:33.000,166,11004281,12925,0,1749959192,13010.159128809995,32.10378189000039,53396.87541816 2025-06-15,03:46:34.000,166,11004271,13045,0,1749959193,13010.19281036,32.11788014999911,53396.87541816 2025-06-15,03:46:35.000,166,11004263,12925,0,1749959194,13010.1523925,32.11083101999975,53396.924328 2025-06-15,03:46:36.000,166,11004296,12925,0,1749959195,13010.1523925,32.11083101999975,53396.868431040006 2025-06-15,03:46:37.000,166,11004261,12965,0,1749959196,13010.159128809995,32.11788014999911,53396.88939240001 2025-06-15,03:46:38.000,166,11004295,12925,0,1749959197,13010.13218357,32.09673276000103,53396.90336664 2025-06-15,03:46:39.000,166,11004289,12925,0,1749959198,13010.07155678,32.12492927999847,53396.91035376001 2025-06-15,03:46:40.000,166,11004289,12445,0,1749959199,13010.07155678,32.13197840999783,53396.88240528 2025-06-15,03:46:41.000,166,11004331,12965,0,1749959200,13010.00419367999,32.09673276000103,53396.868431040006 2025-06-15,03:46:42.000,166,11004286,12725,0,1749959201,13009.96377581999,32.11083101999975,53396.91035376001 2025-06-15,03:46:43.000,166,11004296,12845,0,1749959202,13009.889676409999,32.08968363000167,53396.924328 2025-06-15,03:46:44.000,166,11004277,12925,0,1749959203,13009.88294009999,32.082634500002314,53396.88939240001 2025-06-15,03:46:45.000,166,11004255,13125,0,1749959204,13009.82231330999,32.10378189000039,53396.91035376001 2025-06-15,03:46:46.000,166,11004308,12925,0,1749959205,13009.775159139994,32.09673276000103,53396.924328 2025-06-15,03:46:47.000,166,11004285,12885,0,1749959206,13009.714532349994,32.082634500002314,53396.93830224001 2025-06-15,03:46:48.000,166,11004299,12885,0,1749959207,13009.647169249998,32.082634500002314,53396.97323784 2025-06-15,03:46:49.000,166,11004359,12845,0,1749959208,13009.573069839993,32.08968363000167,53396.966250720005 2025-06-15,03:46:50.000,166,11004271,12645,0,1749959209,13009.492234119993,32.068536240003596,53396.966250720005 2025-06-15,03:46:51.000,166,11004312,12685,0,1749959210,13009.431607329992,32.04738884999824,53396.93131512 2025-06-15,03:46:52.000,166,11004290,12765,0,1749959211,13009.350771609992,32.05443798000488,53396.89637952 2025-06-15,03:46:53.000,166,11004226,12765,0,1749959212,13009.263199579997,32.00509407000209,53396.89637952 2025-06-15,03:46:54.000,166,11004289,12565,0,1749959213,13009.162154929996,31.962799289998657,53396.89637952 2025-06-15,03:46:55.000,166,11004229,12445,0,1749959214,13009.108264449991,31.962799289998657,53396.868431040006 2025-06-15,03:46:56.000,166,11004309,12765,0,1749959215,13009.020692419996,31.9205045100025,53396.88939240001 2025-06-15,03:46:57.000,166,11004285,12965,0,1749959216,13008.939856699995,31.92755364000186,53396.847469680004 2025-06-15,03:46:58.000,166,11004300,12845,0,1749959217,13008.85228467,31.88525885999843,53396.8544568 2025-06-15,03:46:59.000,166,11004267,12885,0,1749959218,13008.80513049999,31.864111470000353,53396.81253408001 2025-06-15,03:47:00.000,166,11004226,12845,0,1749959219,13008.70408584999,31.828865820003557,53396.80554696 2025-06-15,03:47:01.000,166,11004253,13045,0,1749959220,13008.64345905999,31.81476756000484,53396.77759848 2025-06-15,03:47:02.000,166,11004270,12765,0,1749959221,13008.576095959994,31.828865820003557,53396.7147144 2025-06-15,03:47:03.000,166,11004302,12965,0,1749959222,13008.481787619989,31.779521910000767,53396.74266288001 2025-06-15,03:47:04.000,166,11004268,13125,0,1749959223,13008.407688209998,31.737227130004612,53396.70772728 2025-06-15,03:47:05.000,166,11004248,13005,0,1749959224,13008.320116180003,31.7090306099999,53396.65183032001 2025-06-15,03:47:06.000,166,11004293,13005,0,1749959225,13008.232544149992,31.70198148000054,53396.64484320001 2025-06-15,03:47:07.000,166,11004316,12725,0,1749959226,13008.118026880002,31.673784960003104,53396.59593336 2025-06-15,03:47:08.000,166,11004313,12965,0,1749959227,13008.057400090001,31.64558843999839,53396.60292048001 2025-06-15,03:47:09.000,166,11004287,12765,0,1749959228,13007.969828059991,31.617391920000955,53396.581959120005 2025-06-15,03:47:10.000,166,11004295,12925,0,1749959229,13007.909201269991,31.603293660002237,53396.56099776 2025-06-15,03:47:11.000,166,11004287,12965,0,1749959230,13007.794684,31.5750971400048,53396.48413944001 2025-06-15,03:47:12.000,166,11004285,12685,0,1749959231,13007.74752982999,31.568048009998165,53396.463178080005 2025-06-15,03:47:13.000,166,11004330,13085,0,1749959232,13007.659957799995,31.53280236000137,53396.45619096001 2025-06-15,03:47:14.000,166,11004254,12885,0,1749959233,13007.56564945999,31.568048009998165,53396.42125536 2025-06-15,03:47:15.000,166,11004343,13005,0,1749959234,13007.47134112,31.53985149000073,53396.37933264 2025-06-15,03:47:16.000,166,11004343,13085,0,1749959235,13007.42418694999,31.553949749999447,53396.414268240005 2025-06-15,03:47:17.000,166,11004304,12605,0,1749959236,13007.275988129993,31.546900620000088,53396.33740992001 2025-06-15,03:47:18.000,166,11004270,12885,0,1749959237,13007.147998239998,31.53985149000073,53396.30247432 2025-06-15,03:47:19.000,166,11004262,12765,0,1749959238,13007.100844070002,31.553949749999447,53396.23959024001 2025-06-15,03:47:20.000,166,11004297,13085,0,1749959239,13007.053689899993,31.53280236000137,53396.23959024001 2025-06-15,03:47:21.000,166,11004309,12965,0,1749959240,13006.932436319992,31.546900620000088,53396.176706160004 2025-06-15,03:47:22.000,166,11004314,12885,0,1749959241,13006.851600599992,31.560998879998806,53396.197667520006 2025-06-15,03:47:23.000,166,11004304,12845,0,1749959242,13006.770764879991,31.5750971400048,53396.1557448 2025-06-15,03:47:24.000,166,11004312,12725,0,1749959243,13006.689929159991,31.5750971400048,53396.1557448 2025-06-15,03:47:25.000,166,11004242,12805,0,1749959244,13006.622566059996,31.568048009998165,53396.078886480005 2025-06-15,03:47:26.000,166,11004263,12925,0,1749959245,13006.521521409995,31.596244530002878,53396.0160024 2025-06-15,03:47:27.000,166,11004252,12965,0,1749959246,13006.45415831,31.610342790001596,53396.04395088 2025-06-15,03:47:28.000,166,11004279,12845,0,1749959247,13006.37332259,31.624441050000314,53396.0160024 2025-06-15,03:47:29.000,166,11004272,12925,0,1749959248,13006.3126958,31.617391920000955,53395.91818272 2025-06-15,03:47:30.000,166,11004298,12805,0,1749959249,13006.22512376999,31.610342790001596,53395.92516984 2025-06-15,03:47:31.000,166,11004256,12805,0,1749959250,13006.177969599994,31.617391920000955,53395.88324712001 2025-06-15,03:47:32.000,166,11004286,12925,0,1749959251,13006.090397569998,31.603293660002237,53395.841324400004 2025-06-15,03:47:33.000,166,11004336,12965,0,1749959252,13006.023034469988,31.624441050000314,53395.792414560005 2025-06-15,03:47:34.000,166,11004251,12845,0,1749959253,13005.989352919998,31.65263756999775,53395.77844032 2025-06-15,03:47:35.000,166,11004285,12805,0,1749959254,13005.908517199998,31.631490179999673,53395.77844032 2025-06-15,03:47:36.000,166,11004263,13005,0,1749959255,13005.827681479997,31.631490179999673,53395.72254336 2025-06-15,03:47:37.000,166,11004300,12885,0,1749959256,13005.793999929992,31.624441050000314,53395.68760776001 2025-06-15,03:47:38.000,166,11004216,12925,0,1749959257,13005.733373139992,31.603293660002237,53395.624723680005 2025-06-15,03:47:39.000,166,11004290,12725,0,1749959258,13005.639064800002,31.638539309999032,53395.60376232 2025-06-15,03:47:40.000,166,11004299,12965,0,1749959259,13005.585174319996,31.666735830003745,53395.60376232 2025-06-15,03:47:41.000,166,11004314,12725,0,1749959260,13005.551492769991,31.617391920000955,53395.53389112 2025-06-15,03:47:42.000,166,11004305,12685,0,1749959261,13005.484129669996,31.624441050000314,53395.54087824 2025-06-15,03:47:43.000,166,11004332,12885,0,1749959262,13005.4369755,31.596244530002878,53395.4919684 2025-06-15,03:47:44.000,166,11004267,13285,0,1749959263,13005.32919453999,31.631490179999673,53395.42908432001 2025-06-15,03:47:45.000,166,11004298,12565,0,1749959264,13005.282040369995,31.624441050000314,53395.39414872 2025-06-15,03:47:46.000,166,11004261,12605,0,1749959265,13005.22814988999,31.624441050000314,53395.4220972 2025-06-15,03:47:47.000,166,11004292,12765,0,1749959266,13005.160786789995,31.596244530002878,53395.359213120006 2025-06-15,03:47:48.000,166,11004334,12845,0,1749959267,13005.12710523999,31.610342790001596,53395.29632904 2025-06-15,03:47:49.000,166,11004266,12605,0,1749959268,13005.05300583,31.610342790001596,53395.28235480001 2025-06-15,03:47:50.000,166,11004301,12885,0,1749959269,13005.05300583,31.65263756999775,53395.25440632 2025-06-15,03:47:51.000,166,11004255,12805,0,1749959270,13004.999115349994,31.64558843999839,53395.240432080005 2025-06-15,03:47:52.000,166,11004294,12845,0,1749959271,13004.951961179999,31.631490179999673,53395.177548 2025-06-15,03:47:53.000,166,11004303,12765,0,1749959272,13004.891334389999,31.666735830003745,53395.11466392001 2025-06-15,03:47:54.000,166,11004315,12685,0,1749959273,13004.877861769994,31.659686700004386,53395.11466392001 2025-06-15,03:47:55.000,166,11004286,12765,0,1749959274,13004.817234979993,31.69493235000118,53395.072741200005 2025-06-15,03:47:56.000,166,11004269,12885,0,1749959275,13004.830707599998,31.71607973999926,53395.10068968 2025-06-15,03:47:57.000,166,11004276,12765,0,1749959276,13004.830707599998,31.680834090002463,53395.023831360006 2025-06-15,03:47:58.000,166,11004339,12845,0,1749959277,13004.837443909993,31.71607973999926,53395.01684424001 2025-06-15,03:47:59.000,166,11004268,12965,0,1749959278,13004.783553429988,31.730177999997977,53394.974921520006 2025-06-15,03:48:00.000,166,11004333,12765,0,1749959279,13004.810498669998,31.76542365000205,53394.953960160004 2025-06-15,03:48:01.000,166,11004294,13045,0,1749959280,13004.797026049993,31.793620169999485,53394.89107608 2025-06-15,03:48:02.000,166,11004295,13205,0,1749959281,13004.797026049993,31.81476756000484,53394.94697304001 2025-06-15,03:48:03.000,166,11004307,12645,0,1749959282,13004.817234979993,31.835914950002916,53394.84915336001 2025-06-15,03:48:04.000,166,11004237,12605,0,1749959283,13004.790289739998,31.850013210001634,53394.84216624 2025-06-15,03:48:05.000,166,11004313,12765,0,1749959284,13004.830707599998,31.89230798999779,53394.77229504 2025-06-15,03:48:06.000,166,11004294,12805,0,1749959285,13004.850916529998,31.88525885999843,53394.835179120004 2025-06-15,03:48:07.000,166,11004313,12845,0,1749959286,13004.837443909993,31.89230798999779,53394.75832080001 2025-06-15,03:48:08.000,166,11004314,12965,0,1749959287,13004.877861769994,31.94870102999994,53394.786269280004 2025-06-15,03:48:09.000,166,11004287,12965,0,1749959288,13004.925015939989,31.955750159999297,53394.77928216001 2025-06-15,03:48:10.000,166,11004322,12885,0,1749959289,13004.891334389999,31.93460277000122,53394.80024352001 2025-06-15,03:48:11.000,166,11004304,12805,0,1749959290,13004.904807009989,31.97689755000465,53394.68146248001 2025-06-15,03:48:12.000,166,11004297,13005,0,1749959291,13004.958697489994,31.97689755000465,53394.77928216001 2025-06-15,03:48:13.000,166,11004290,12805,0,1749959292,13004.98564272999,32.00509407000209,53394.76530792 2025-06-15,03:48:14.000,166,11004299,12965,0,1749959293,13004.98564272999,32.033290589999524,53394.70941096001 2025-06-15,03:48:15.000,166,11004303,12765,0,1749959294,13005.039533209994,32.06148711000424,53394.70242384 2025-06-15,03:48:16.000,166,11004278,13005,0,1749959295,13005.059742139994,32.09673276000103,53394.688449600006 2025-06-15,03:48:17.000,166,11004298,12885,0,1749959296,13005.120368929995,32.06148711000424,53394.69543672 2025-06-15,03:48:18.000,166,11004308,12845,0,1749959297,13005.14731416999,32.082634500002314,53394.70242384 2025-06-15,03:48:19.000,166,11004245,12685,0,1749959298,13005.20794095999,32.11788014999911,53394.69543672 2025-06-15,03:48:20.000,166,11004297,12805,0,1749959299,13005.241622509995,32.12492927999847,53394.70941096001 2025-06-15,03:48:21.000,166,11004254,13045,0,1749959300,13005.29551299,32.16017493000254,53394.63255264001 2025-06-15,03:48:22.000,166,11004320,12805,0,1749959301,13005.34940346999,32.14607667000382,53394.70242384 2025-06-15,03:48:23.000,166,11004304,12965,0,1749959302,13005.33593085,32.209518839998054,53394.69543672 2025-06-15,03:48:24.000,166,11004265,12925,0,1749959303,13005.41003025999,32.17427319000126,53394.71639808 2025-06-15,03:48:25.000,166,11004299,12725,0,1749959304,13005.41003025999,32.23066623000341,53394.667488240004 2025-06-15,03:48:26.000,166,11004307,12805,0,1749959305,13005.463920739996,32.23771536000277,53394.667488240004 2025-06-15,03:48:27.000,166,11004283,13125,0,1749959306,13005.517811220001,32.258862750000844,53394.68146248001 2025-06-15,03:48:28.000,166,11004266,12885,0,1749959307,13005.558229080001,32.27296100999956,53394.688449600006 2025-06-15,03:48:29.000,166,11004281,12925,0,1749959308,13005.598646940001,32.31525579000299,53394.71639808 2025-06-15,03:48:30.000,166,11004267,12885,0,1749959309,13005.625592179997,32.36459969999851,53394.66050112001 2025-06-15,03:48:31.000,166,11004253,12925,0,1749959310,13005.645801109997,32.36459969999851,53394.688449600006 2025-06-15,03:48:32.000,166,11004287,12805,0,1749959311,13005.666010039997,32.371648829997866,53394.70941096001 2025-06-15,03:48:33.000,166,11004314,12925,0,1749959312,13005.666010039997,32.39984535000258,53394.7233852 2025-06-15,03:48:34.000,166,11004291,12845,0,1749959313,13005.760318380002,32.435090999999375,53394.7932564 2025-06-15,03:48:35.000,166,11004306,12605,0,1749959314,13005.733373139992,32.442140129998734,53394.81421776 2025-06-15,03:48:36.000,166,11004350,12645,0,1749959315,13005.767054689997,32.50558230000024,53394.77229504 2025-06-15,03:48:37.000,166,11004321,12885,0,1749959316,13005.793999929992,32.50558230000024,53394.807230640006 2025-06-15,03:48:38.000,166,11004316,12645,0,1749959317,13005.827681479997,32.51968055999896,53394.84915336001 2025-06-15,03:48:39.000,166,11004259,12965,0,1749959318,13005.820945170002,32.56197534000239,53394.84915336001 2025-06-15,03:48:40.000,166,11004340,12765,0,1749959319,13005.834417789993,32.58312273000047,53394.905050320005 2025-06-15,03:48:41.000,166,11004319,12805,0,1749959320,13005.847890409997,32.59017185999983,53394.91203744 2025-06-15,03:48:42.000,166,11004344,12725,0,1749959321,13005.834417789993,32.604270119998546,53394.87011472 2025-06-15,03:48:43.000,166,11004340,12685,0,1749959322,13005.841154100002,32.653614030001336,53394.88408896 2025-06-15,03:48:44.000,166,11004248,12725,0,1749959323,13005.868099339998,32.63951577000262,53394.91902456 2025-06-15,03:48:45.000,166,11004280,12925,0,1749959324,13005.874835649993,32.660663160000695,53394.89806320001 2025-06-15,03:48:46.000,166,11004335,12925,0,1749959325,13005.847890409997,32.69590881000477,53394.905050320005 2025-06-15,03:48:47.000,166,11004340,12725,0,1749959326,13005.854626719993,32.702957940004126,53394.93998592 2025-06-15,03:48:48.000,166,11004356,12605,0,1749959327,13005.841154100002,32.710007070003485,53394.94697304001 2025-06-15,03:48:49.000,166,11004314,12885,0,1749959328,13005.814208859993,32.702957940004126,53394.974921520006 2025-06-15,03:48:50.000,166,11004316,12805,0,1749959329,13005.787263619997,32.710007070003485,53394.98190864 2025-06-15,03:48:51.000,166,11004302,12845,0,1749959330,13005.767054689997,32.69590881000477,53395.01684424001 2025-06-15,03:48:52.000,166,11004298,12605,0,1749959331,13005.740109450002,32.73115446000156,53395.03081848 2025-06-15,03:48:53.000,166,11004286,12805,0,1749959332,13005.706427899997,32.74525272000028,53395.002870000004 2025-06-15,03:48:54.000,166,11004273,12965,0,1749959333,13005.659273730002,32.717056200002844,53395.05876696 2025-06-15,03:48:55.000,166,11004275,12845,0,1749959334,13005.639064800002,32.73820359000092,53395.05876696 2025-06-15,03:48:56.000,166,11004301,12805,0,1749959335,13005.591910629992,32.717056200002844,53395.06575408001 2025-06-15,03:48:57.000,166,11004339,12925,0,1749959336,13005.538020150001,32.759350979999,53395.05876696 2025-06-15,03:48:58.000,166,11004295,12925,0,1749959337,13005.463920739996,32.759350979999,53395.072741200005 2025-06-15,03:48:59.000,166,11004274,12805,0,1749959338,13005.39655764,32.76640010999836,53395.06575408001 2025-06-15,03:49:00.000,166,11004273,12805,0,1749959339,13005.35613978,32.73820359000092,53395.142612400006 2025-06-15,03:49:01.000,166,11004254,12805,0,1749959340,13005.322458229995,32.77344923999772,53395.10068968 2025-06-15,03:49:02.000,166,11004305,13085,0,1749959341,13005.261831439995,32.74525272000028,53395.07972832 2025-06-15,03:49:03.000,166,11004312,12965,0,1749959342,13005.180995719995,32.74525272000028,53395.10068968 2025-06-15,03:49:04.000,166,11004318,12965,0,1749959343,13005.14731416999,32.759350979999,53395.10068968 2025-06-15,03:49:05.000,166,11004308,12645,0,1749959344,13005.059742139994,32.73820359000092,53395.072741200005 2025-06-15,03:49:06.000,166,11004278,12925,0,1749959345,13005.05300583,32.73115446000156,53395.14959952 2025-06-15,03:49:07.000,166,11004327,12845,0,1749959346,13005.00585165999,32.73820359000092,53395.10068968 2025-06-15,03:49:08.000,166,11004243,12925,0,1749959347,13004.911543319999,32.77344923999772,53395.15658664 2025-06-15,03:49:09.000,166,11004323,12725,0,1749959348,13004.884598079989,32.759350979999,53395.12863816 2025-06-15,03:49:10.000,166,11004241,12685,0,1749959349,13004.837443909993,32.74525272000028,53395.142612400006 2025-06-15,03:49:11.000,166,11004334,12805,0,1749959350,13004.790289739998,32.78049837000435,53395.14959952 2025-06-15,03:49:12.000,166,11004236,12805,0,1749959351,13004.695981399993,32.76640010999836,53395.14959952 2025-06-15,03:49:13.000,166,11004288,13005,0,1749959352,13004.621881990002,32.717056200002844,53395.121651040005 2025-06-15,03:49:14.000,166,11004289,12805,0,1749959353,13004.628618299997,32.76640010999836,53395.14959952 2025-06-15,03:49:15.000,166,11004271,12725,0,1749959354,13004.554518889992,32.73820359000092,53395.18453512001 2025-06-15,03:49:16.000,166,11004267,12845,0,1749959355,13004.514101029992,32.73115446000156,53395.18453512001 2025-06-15,03:49:17.000,166,11004267,12685,0,1749959356,13004.480419480002,32.73115446000156,53395.11466392001 2025-06-15,03:49:18.000,166,11004253,13045,0,1749959357,13004.446737929997,32.73115446000156,53395.12863816 2025-06-15,03:49:19.000,166,11004336,12565,0,1749959358,13004.386111139997,32.73820359000092,53395.15658664 2025-06-15,03:49:20.000,166,11004287,12925,0,1749959359,13004.332220659991,32.717056200002844,53395.11466392001 2025-06-15,03:49:21.000,166,11004278,12925,0,1749959360,13004.298539110001,32.717056200002844,53395.1076768 2025-06-15,03:49:22.000,166,11004335,12685,0,1749959361,13004.291802799991,32.75230184999964,53395.142612400006 2025-06-15,03:49:23.000,166,11004282,12765,0,1749959362,13004.244648629996,32.73115446000156,53395.12863816 2025-06-15,03:49:24.000,166,11004285,12685,0,1749959363,13004.224439699996,32.75230184999964,53395.170560880004 2025-06-15,03:49:25.000,166,11004292,12525,0,1749959364,13004.19749446,32.759350979999,53395.09370256001 2025-06-15,03:49:26.000,166,11004303,12565,0,1749959365,13004.17054921999,32.76640010999836,53395.09370256001 2025-06-15,03:49:27.000,166,11004224,12805,0,1749959366,13004.15034028999,32.77344923999772,53395.08671544 2025-06-15,03:49:28.000,166,11004303,12805,0,1749959367,13004.13686767,32.80164576000243,53395.10068968 2025-06-15,03:49:29.000,166,11004301,12885,0,1749959368,13004.13013135999,32.759350979999,53395.09370256001 2025-06-15,03:49:30.000,166,11004262,12925,0,1749959369,13004.103186119995,32.78754750000371,53395.06575408001 2025-06-15,03:49:31.000,166,11004317,12805,0,1749959370,13004.11665874,32.80164576000243,53395.072741200005 2025-06-15,03:49:32.000,166,11004273,12685,0,1749959371,13004.13686767,32.80869489000179,53395.09370256001 2025-06-15,03:49:33.000,166,11004289,12805,0,1749959372,13004.163812909996,32.836891409999225,53395.10068968 2025-06-15,03:49:34.000,166,11004317,12725,0,1749959373,13004.123395049995,32.80164576000243,53395.10068968 2025-06-15,03:49:35.000,166,11004306,12765,0,1749959374,13004.13686767,32.836891409999225,53395.08671544 2025-06-15,03:49:36.000,166,11004268,13085,0,1749959375,13004.103186119995,32.850989669997944,53395.05876696 2025-06-15,03:49:37.000,166,11004252,12765,0,1749959376,13004.1570766,32.893284450001374,53395.0378056 2025-06-15,03:49:38.000,166,11004296,12845,0,1749959377,13004.123395049995,32.879186190002656,53395.002870000004 2025-06-15,03:49:39.000,166,11004306,12725,0,1749959378,13004.17054921999,32.92148096999881,53395.023831360006 2025-06-15,03:49:40.000,166,11004334,12965,0,1749959379,13004.17728553,32.942628360004164,53395.01684424001 2025-06-15,03:49:41.000,166,11004313,13005,0,1749959380,13004.244648629996,32.935579230004805,53395.0378056 2025-06-15,03:49:42.000,166,11004327,12565,0,1749959381,13004.23791232,32.99197226999968,53395.023831360006 2025-06-15,03:49:43.000,166,11004303,12965,0,1749959382,13004.285066489996,32.99197226999968,53395.023831360006 2025-06-15,03:49:44.000,166,11004319,12885,0,1749959383,13004.345693279996,32.99197226999968,53395.03081848 2025-06-15,03:49:45.000,166,11004320,12805,0,1749959384,13004.399583760001,33.04131618000247,53394.98889576 2025-06-15,03:49:46.000,166,11004273,12925,0,1749959385,13004.433265309992,33.05541444000119,53394.98889576 2025-06-15,03:49:47.000,166,11004302,13005,0,1749959386,13004.446737929997,33.09066008999798,53394.98190864 2025-06-15,03:49:48.000,166,11004273,12885,0,1749959387,13004.507364719997,33.125905740002054,53394.96793440001 2025-06-15,03:49:49.000,166,11004310,12605,0,1749959388,13004.514101029992,33.13295487000141,53394.96793440001 2025-06-15,03:49:50.000,166,11004280,12765,0,1749959389,13004.608409369997,33.125905740002054,53394.96094728 2025-06-15,03:49:51.000,166,11004254,12885,0,1749959390,13004.662299850002,33.19639704000292,53394.974921520006 2025-06-15,03:49:52.000,166,11004282,12765,0,1749959391,13004.736399259993,33.20344617000228,53394.93998592 2025-06-15,03:49:53.000,166,11004301,12685,0,1749959392,13004.770080809998,33.27393747000315,53394.91902456 2025-06-15,03:49:54.000,166,11004278,12805,0,1749959393,13004.837443909993,33.28098660000251,53394.87710184001 2025-06-15,03:49:55.000,166,11004287,12765,0,1749959394,13004.877861769994,33.33033050999802,53394.835179120004 2025-06-15,03:49:56.000,166,11004279,13125,0,1749959395,13004.945224869989,33.37262529000145,53394.89107608 2025-06-15,03:49:57.000,166,11004227,12685,0,1749959396,13005.019324279994,33.40082180999889,53394.91902456 2025-06-15,03:49:58.000,166,11004270,12925,0,1749959397,13005.120368929995,33.4290183300036,53394.91902456 2025-06-15,03:49:59.000,166,11004272,12765,0,1749959398,13005.201204649995,33.49950963000447,53394.96094728 2025-06-15,03:50:00.000,166,11004293,12565,0,1749959399,13005.28877667999,33.527706150001904,53394.953960160004 2025-06-15,03:50:01.000,166,11004265,12885,0,1749959400,13005.32919453999,33.57000092999806,53394.93998592 2025-06-15,03:50:02.000,166,11004272,12605,0,1749959401,13005.41676657,33.58409919000405,53394.974921520006 2025-06-15,03:50:03.000,166,11004305,12605,0,1749959402,13005.497602290001,33.654590489997645,53394.91203744 2025-06-15,03:50:04.000,166,11004274,12605,0,1749959403,13005.618855870001,33.66163962000428,53394.91203744 2025-06-15,03:50:05.000,166,11004274,12885,0,1749959404,13005.692955279992,33.72508178999851,53394.91902456 2025-06-15,03:50:06.000,166,11004277,12845,0,1749959405,13005.767054689997,33.80262221999874,53394.91203744 2025-06-15,03:50:07.000,166,11004268,12885,0,1749959406,13005.861363030002,33.81672048000473,53394.87710184001 2025-06-15,03:50:08.000,166,11004233,12885,0,1749959407,13005.955671369993,33.84491700000217,53394.9329988 2025-06-15,03:50:09.000,166,11004311,12925,0,1749959408,13006.043243399989,33.880162649998965,53394.96094728 2025-06-15,03:50:10.000,166,11004255,12925,0,1749959409,13006.157760669994,33.936555690001114,53394.94697304001 2025-06-15,03:50:11.000,166,11004257,12885,0,1749959410,13006.29248687,33.96475220999855,53394.98889576 2025-06-15,03:50:12.000,166,11004242,12685,0,1749959411,13006.359849969995,33.99294873000326,53394.974921520006 2025-06-15,03:50:13.000,166,11004277,12885,0,1749959412,13006.47436724,34.01409612000134,53394.953960160004 2025-06-15,03:50:14.000,166,11004300,13085,0,1749959413,13006.59562082,34.05639090000477,53394.953960160004 2025-06-15,03:50:15.000,166,11004291,12725,0,1749959414,13006.689929159991,34.08458742000221,53394.98190864 2025-06-15,03:50:16.000,166,11004314,12805,0,1749959415,13006.770764879991,34.112783939999645,53394.96793440001 2025-06-15,03:50:17.000,166,11004229,13125,0,1749959416,13006.892018459992,34.17622611000115,53395.00985712 2025-06-15,03:50:18.000,166,11004270,12925,0,1749959417,13007.020008350002,34.22557002000394,53395.002870000004 2025-06-15,03:50:19.000,166,11004264,12845,0,1749959418,13007.121053000003,34.24671741000202,53395.03081848 2025-06-15,03:50:20.000,166,11004263,12805,0,1749959419,13007.228833959998,34.31015958000353,53395.01684424001 2025-06-15,03:50:21.000,166,11004267,12565,0,1749959420,13007.343351229989,34.29606132000481,53395.09370256001 2025-06-15,03:50:22.000,166,11004242,12845,0,1749959421,13007.457868499994,34.37360174999776,53395.10068968 2025-06-15,03:50:23.000,166,11004264,12885,0,1749959422,13007.579122079995,34.35950348999904,53395.10068968 2025-06-15,03:50:24.000,166,11004315,12605,0,1749959423,13007.68690303999,34.380650880004396,53395.18453512001 2025-06-15,03:50:25.000,166,11004249,12645,0,1749959424,13007.77447507,34.43704391999927,53395.170560880004 2025-06-15,03:50:26.000,166,11004255,12765,0,1749959425,13007.868783409991,34.48638783000206,53395.22645784 2025-06-15,03:50:27.000,166,11004272,12845,0,1749959426,13007.942882819996,34.48638783000206,53395.20549648 2025-06-15,03:50:28.000,166,11004229,12965,0,1749959427,13008.050663779992,34.53573174000485,53395.25440632 2025-06-15,03:50:29.000,166,11004248,12725,0,1749959428,13008.131499499992,34.556879130002926,53395.32427752 2025-06-15,03:50:30.000,166,11004262,12845,0,1749959429,13008.212335219992,34.521633479998854,53395.30331616001 2025-06-15,03:50:31.000,166,11004284,12765,0,1749959430,13008.333588799993,34.556879130002926,53395.34523888 2025-06-15,03:50:32.000,166,11004242,12525,0,1749959431,13008.394215589993,34.59917390999908,53395.359213120006 2025-06-15,03:50:33.000,166,11004251,12845,0,1749959432,13008.522205479989,34.62737043000379,53395.338251760004 2025-06-15,03:50:34.000,166,11004303,13045,0,1749959433,13008.582832269989,34.65556695000123,53395.41511008 2025-06-15,03:50:35.000,166,11004317,12885,0,1749959434,13008.656931679994,34.64146869000251,53395.39414872 2025-06-15,03:50:36.000,166,11004274,12885,0,1749959435,13008.75124002,34.64851782000187,53395.477994160006 2025-06-15,03:50:37.000,166,11004303,12605,0,1749959436,13008.838812049995,34.7260582500021,53395.4919684 2025-06-15,03:50:38.000,166,11004349,12725,0,1749959437,13008.89270253,34.7260582500021,53395.56882672001 2025-06-15,03:50:39.000,166,11004305,12925,0,1749959438,13008.96680193999,34.789500420003606,53395.575813840005 2025-06-15,03:50:40.000,166,11004237,12965,0,1749959439,13009.02742872999,34.803598680002324,53395.575813840005 2025-06-15,03:50:41.000,166,11004284,12965,0,1749959440,13009.09479183,34.81769694000104,53395.65965928 2025-06-15,03:50:42.000,166,11004287,12885,0,1749959441,13009.101528139996,34.83884432999912,53395.68062064 2025-06-15,03:50:43.000,166,11004269,12805,0,1749959442,13009.155418620001,34.83179519999976,53395.694594880006 2025-06-15,03:50:44.000,166,11004288,12845,0,1749959443,13009.168891239991,34.86704085000383,53395.743504720005 2025-06-15,03:50:45.000,166,11004234,12725,0,1749959444,13009.236254340001,34.86704085000383,53395.75747896 2025-06-15,03:50:46.000,166,11004283,12525,0,1749959445,13009.236254340001,34.89523737000127,53395.81337592001 2025-06-15,03:50:47.000,166,11004286,12765,0,1749959446,13009.296881130002,34.916384759999346,53395.792414560005 2025-06-15,03:50:48.000,166,11004313,12605,0,1749959447,13009.296881130002,34.916384759999346,53395.87626 2025-06-15,03:50:49.000,166,11004237,12605,0,1749959448,13009.384453159997,34.9375321500047,53395.911195600005 2025-06-15,03:50:50.000,166,11004247,12965,0,1749959449,13009.384453159997,34.90933562999999,53395.95311832001 2025-06-15,03:50:51.000,166,11004253,12645,0,1749959450,13009.418134710002,34.90228650000063,53395.92516984 2025-06-15,03:50:52.000,166,11004283,12805,0,1749959451,13009.397925780002,34.88818824000191,53396.009015280004 2025-06-15,03:50:53.000,166,11004262,12605,0,1749959452,13009.384453159997,34.90228650000063,53396.04395088 2025-06-15,03:50:54.000,166,11004256,13045,0,1749959453,13009.344035299997,34.89523737000127,53396.0858736 2025-06-15,03:50:55.000,166,11004290,12805,0,1749959454,13009.337298990002,34.87408998000319,53396.09984784001 2025-06-15,03:50:56.000,166,11004274,12685,0,1749959455,13009.310353749992,34.90933562999999,53396.16273192 2025-06-15,03:50:57.000,166,11004299,12885,0,1749959456,13009.323826369997,34.89523737000127,53396.1557448 2025-06-15,03:50:58.000,166,11004313,12605,0,1749959457,13009.330562679992,34.90933562999999,53396.16971904001 2025-06-15,03:50:59.000,166,11004281,12965,0,1749959458,13009.276672200001,34.89523737000127,53396.2605516 2025-06-15,03:51:00.000,166,11004295,12845,0,1749959459,13009.229518029992,34.87408998000319,53396.225616 2025-06-15,03:51:01.000,166,11004271,12805,0,1749959460,13009.141945999996,34.85999172000447,53396.2605516 2025-06-15,03:51:02.000,166,11004282,12885,0,1749959461,13009.108264449991,34.83884432999912,53396.21862888001 2025-06-15,03:51:03.000,166,11004336,13005,0,1749959462,13009.00721979999,34.87408998000319,53396.197667520006 2025-06-15,03:51:04.000,166,11004234,12685,0,1749959463,13008.99374718,34.83179519999976,53396.21164176 2025-06-15,03:51:05.000,166,11004256,12845,0,1749959464,13008.94659300999,34.85294258999784,53396.30247432 2025-06-15,03:51:06.000,166,11004270,12685,0,1749959465,13008.838812049995,34.83179519999976,53396.30247432 2025-06-15,03:51:07.000,166,11004294,12725,0,1749959466,13008.757976329995,34.83179519999976,53396.30247432 2025-06-15,03:51:08.000,166,11004284,12845,0,1749959467,13008.73103109,34.83884432999912,53396.31644856001 2025-06-15,03:51:09.000,166,11004228,12725,0,1749959468,13008.636722749994,34.81064781000168,53396.33740992001 2025-06-15,03:51:10.000,166,11004272,12765,0,1749959469,13008.60304119999,34.77540216000489,53396.365358400006 2025-06-15,03:51:11.000,166,11004299,12845,0,1749959470,13008.562623339989,34.8247460700004,53396.344397040004 2025-06-15,03:51:12.000,166,11004294,12885,0,1749959471,13008.441369759988,34.81064781000168,53396.32343568 2025-06-15,03:51:13.000,166,11004296,12765,0,1749959472,13008.434633449993,34.76130389999889,53396.39330688 2025-06-15,03:51:14.000,166,11004251,12765,0,1749959473,13008.374006659993,34.782451290004246,53396.414268240005 2025-06-15,03:51:15.000,166,11004322,12845,0,1749959474,13008.272962009993,34.796549550002965,53396.40728112001 2025-06-15,03:51:16.000,166,11004284,12885,0,1749959475,13008.192126289992,34.789500420003606,53396.37933264 2025-06-15,03:51:17.000,166,11004250,12725,0,1749959476,13008.118026880002,34.740156510000816,53396.37933264 2025-06-15,03:51:18.000,166,11004310,12965,0,1749959477,13008.030454849992,34.76835302999825,53396.38631976001 2025-06-15,03:51:19.000,166,11004259,12925,0,1749959478,13007.969828059991,34.7260582500021,53396.40728112001 2025-06-15,03:51:20.000,166,11004282,12885,0,1749959479,13007.91593758,34.71195999000338,53396.40728112001 2025-06-15,03:51:21.000,166,11004302,12845,0,1749959480,13007.85531079,34.71195999000338,53396.42125536 2025-06-15,03:51:22.000,166,11004322,12845,0,1749959481,13007.794684,34.70491086000402,53396.42125536 2025-06-15,03:51:23.000,166,11004268,12685,0,1749959482,13007.68690303999,34.71195999000338,53396.39330688 2025-06-15,03:51:24.000,166,11004265,12965,0,1749959483,13007.619539939995,34.71195999000338,53396.37933264 2025-06-15,03:51:25.000,166,11004273,12845,0,1749959484,13007.51175898,34.7260582500021,53396.39330688 2025-06-15,03:51:26.000,166,11004259,12965,0,1749959485,13007.42418694999,34.66966520999995,53396.344397040004 2025-06-15,03:51:27.000,166,11004284,12685,0,1749959486,13007.363560159989,34.66966520999995,53396.35837128001 2025-06-15,03:51:28.000,166,11004273,12845,0,1749959487,13007.262515509989,34.64146869000251,53396.38631976001 2025-06-15,03:51:29.000,166,11004296,12685,0,1749959488,13007.188416099998,34.64851782000187,53396.37234552 2025-06-15,03:51:30.000,166,11004264,12725,0,1749959489,13007.100844070002,34.64851782000187,53396.39330688 2025-06-15,03:51:31.000,166,11004293,12605,0,1749959490,13006.999799420002,34.62737043000379,53396.365358400006 2025-06-15,03:51:32.000,166,11004270,12605,0,1749959491,13006.898754770002,34.59917390999908,53396.3304228 2025-06-15,03:51:33.000,166,11004314,12845,0,1749959492,13006.858336910002,34.6132721699978,53396.30946144001 2025-06-15,03:51:34.000,166,11004257,12725,0,1749959493,13006.750555949991,34.59917390999908,53396.31644856001 2025-06-15,03:51:35.000,166,11004294,12765,0,1749959494,13006.649511299991,34.578026520001,53396.28151296 2025-06-15,03:51:36.000,166,11004327,12685,0,1749959495,13006.61582975,34.54983000000357,53396.295487200005 2025-06-15,03:51:37.000,166,11004318,12725,0,1749959496,13006.50804878999,34.521633479998854,53396.27452584 2025-06-15,03:51:38.000,166,11004339,12885,0,1749959497,13006.44742199999,34.514584349999495,53396.21164176 2025-06-15,03:51:39.000,166,11004296,12885,0,1749959498,13006.35311366,34.48638783000206,53396.21862888001 2025-06-15,03:51:40.000,166,11004290,12525,0,1749959499,13006.28575055999,34.44409304999863,53396.20465464 2025-06-15,03:51:41.000,166,11004320,12765,0,1749959500,13006.25206901,34.43704391999927,53396.1557448 2025-06-15,03:51:42.000,166,11004275,12845,0,1749959501,13006.164496979989,34.380650880004396,53396.1557448 2025-06-15,03:51:43.000,166,11004296,12765,0,1749959502,13006.103870189989,34.37360174999776,53396.18369328 2025-06-15,03:51:44.000,166,11004258,12885,0,1749959503,13006.049979709998,34.387700010003755,53396.176706160004 2025-06-15,03:51:45.000,166,11004312,12885,0,1749959504,13005.975880299993,34.35245435999968,53396.14177056001 2025-06-15,03:51:46.000,166,11004318,12725,0,1749959505,13005.908517199998,34.338356100000965,53396.12080920001 2025-06-15,03:51:47.000,166,11004325,12685,0,1749959506,13005.874835649993,34.30311045000417,53396.03696376 2025-06-15,03:51:48.000,166,11004324,12965,0,1749959507,13005.787263619997,34.31015958000353,53396.09286072 2025-06-15,03:51:49.000,166,11004293,12845,0,1749959508,13005.740109450002,34.25376654000138,53396.0858736 2025-06-15,03:51:50.000,166,11004273,12925,0,1749959509,13005.706427899997,34.2326191500033,53396.05792512 2025-06-15,03:51:51.000,166,11004318,13085,0,1749959510,13005.618855870001,34.218520890004584,53396.02298952001 2025-06-15,03:51:52.000,166,11004292,12805,0,1749959511,13005.558229080001,34.17622611000115,53395.96709256 2025-06-15,03:51:53.000,166,11004326,12725,0,1749959512,13005.531283839991,34.148029590003716,53395.96709256 2025-06-15,03:51:54.000,166,11004275,13125,0,1749959513,13005.47739336,34.13393132999772,53395.95311832001 2025-06-15,03:51:55.000,166,11004356,12805,0,1749959514,13005.41676657,34.119833069999004,53395.93914408 2025-06-15,03:51:56.000,166,11004305,12885,0,1749959515,13005.403293949996,34.119833069999004,53395.88324712001 2025-06-15,03:51:57.000,166,11004317,12805,0,1749959516,13005.30898560999,34.08458742000221,53395.85529864001 2025-06-15,03:51:58.000,166,11004273,12845,0,1749959517,13005.27530406,34.07753829000285,53395.82735016 2025-06-15,03:51:59.000,166,11004288,12845,0,1749959518,13005.25509513,34.14098046000436,53395.75049184 2025-06-15,03:52:00.000,166,11004310,12725,0,1749959519,13005.19446834,34.049341769998136,53395.76446608001 2025-06-15,03:52:01.000,166,11004290,12845,0,1749959520,13005.20794095999,34.00704699000198,53395.76446608001 2025-06-15,03:52:02.000,166,11004257,12605,0,1749959521,13005.19446834,34.0211452500007,53395.71555624001 2025-06-15,03:52:03.000,166,11004275,12765,0,1749959522,13005.16752309999,33.99294873000326,53395.71555624001 2025-06-15,03:52:04.000,166,11004287,12885,0,1749959523,13005.13384155,33.99999786000262,53395.68062064 2025-06-15,03:52:05.000,166,11004254,12805,0,1749959524,13005.16752309999,33.985899600003904,53395.694594880006 2025-06-15,03:52:06.000,166,11004294,12925,0,1749959525,13005.12710523999,33.91540830000304,53395.694594880006 2025-06-15,03:52:07.000,166,11004273,13045,0,1749959526,13005.11363262,33.936555690001114,53395.68062064 2025-06-15,03:52:08.000,166,11004314,12965,0,1749959527,13005.15405048,33.89426090999768,53395.645685040006 2025-06-15,03:52:09.000,166,11004305,12965,0,1749959528,13005.08668737999,33.86606439000025,53395.58978808 2025-06-15,03:52:10.000,166,11004311,12885,0,1749959529,13005.120368929995,33.85901526000089,53395.58280096 2025-06-15,03:52:11.000,166,11004302,12525,0,1749959530,13005.18773202999,33.85901526000089,53395.66664640001 2025-06-15,03:52:12.000,166,11004280,12765,0,1749959531,13005.21467727,33.85196613000153,53395.59677520001 2025-06-15,03:52:13.000,166,11004321,12965,0,1749959532,13005.21467727,33.80262221999874,53395.61773656001 2025-06-15,03:52:14.000,166,11004283,13045,0,1749959533,13005.20794095999,33.81672048000473,53395.575813840005 2025-06-15,03:52:15.000,166,11004358,12685,0,1749959534,13005.221413579995,33.82376961000409,53395.624723680005 2025-06-15,03:52:16.000,166,11004296,12685,0,1749959535,13005.25509513,33.753278310003225,53395.59677520001 2025-06-15,03:52:17.000,166,11004335,13005,0,1749959536,13005.24835881999,33.76737657000194,53395.55485248 2025-06-15,03:52:18.000,166,11004323,12805,0,1749959537,13005.25509513,33.73213091999787,53395.49895552001 2025-06-15,03:52:19.000,166,11004266,12965,0,1749959538,13005.2348862,33.753278310003225,53395.51292976 2025-06-15,03:52:20.000,166,11004321,12605,0,1749959539,13005.20794095999,33.710983529999794,53395.48498128 2025-06-15,03:52:21.000,166,11004301,12925,0,1749959540,13005.24835881999,33.696885270001076,53395.53389112 2025-06-15,03:52:22.000,166,11004322,12885,0,1749959541,13005.26856774999,33.64049222999893,53395.47100704001 2025-06-15,03:52:23.000,166,11004331,12805,0,1749959542,13005.24835881999,33.675737880003,53395.49895552001 2025-06-15,03:52:24.000,166,11004306,13005,0,1749959543,13005.26856774999,33.63344309999957,53395.457032800005 2025-06-15,03:52:25.000,166,11004316,12525,0,1749959544,13005.302249299995,33.61229571000149,53395.477994160006 2025-06-15,03:52:26.000,166,11004333,12845,0,1749959545,13005.302249299995,33.57000092999806,53395.44305856 2025-06-15,03:52:27.000,166,11004289,12725,0,1749959546,13005.31572192,33.58409919000405,53395.49895552001 2025-06-15,03:52:28.000,166,11004326,13005,0,1749959547,13005.35613978,33.527706150001904,53395.477994160006 2025-06-15,03:52:29.000,166,11004294,12605,0,1749959548,13005.362876089996,33.50655876000383,53395.4220972 2025-06-15,03:52:30.000,166,11004318,12645,0,1749959549,13005.34940346999,33.485411369998474,53395.43607144 2025-06-15,03:52:31.000,166,11004318,12725,0,1749959550,13005.36961239999,33.464263980000396,53395.42908432001 2025-06-15,03:52:32.000,166,11004294,12805,0,1749959551,13005.342667159995,33.45721485000104,53395.43607144 2025-06-15,03:52:33.000,166,11004306,12565,0,1749959552,13005.41003025999,33.42196920000424,53395.4220972 2025-06-15,03:52:34.000,166,11004306,12805,0,1749959553,13005.423502879996,33.36557616000209,53395.41511008 2025-06-15,03:52:35.000,166,11004365,12765,0,1749959554,13005.450448119991,33.35852703000273,53395.41511008 2025-06-15,03:52:36.000,166,11004289,13005,0,1749959555,13005.443711809996,33.33033050999802,53395.39414872 2025-06-15,03:52:37.000,166,11004328,12845,0,1749959556,13005.463920739996,33.3162322499993,53395.34523888 2025-06-15,03:52:38.000,166,11004302,12965,0,1749959557,13005.450448119991,33.302133990000584,53395.35222600001 2025-06-15,03:52:39.000,166,11004269,12885,0,1749959558,13005.45718443,33.28098660000251,53395.310303280006 2025-06-15,03:52:40.000,166,11004290,12965,0,1749959559,13005.490865979991,33.27393747000315,53395.33126464001 2025-06-15,03:52:41.000,166,11004317,12805,0,1749959560,13005.470657049991,33.27393747000315,53395.310303280006 2025-06-15,03:52:42.000,166,11004273,12805,0,1749959561,13005.504338599996,33.26688834000379,53395.310303280006 2025-06-15,03:52:43.000,166,11004344,12645,0,1749959562,13005.497602290001,33.25983921000443,53395.26838056 2025-06-15,03:52:44.000,166,11004266,13125,0,1749959563,13005.538020150001,33.27393747000315,53395.26838056 2025-06-15,03:52:45.000,166,11004372,12645,0,1749959564,13005.558229080001,33.245740949998435,53395.289341920005 2025-06-15,03:52:46.000,166,11004319,12805,0,1749959565,13005.571701699992,33.217544430001,53395.240432080005 2025-06-15,03:52:47.000,166,11004308,12965,0,1749959566,13005.585174319996,33.18934791000356,53395.310303280006 2025-06-15,03:52:48.000,166,11004290,12885,0,1749959567,13005.639064800002,33.16115138999885,53395.191522240006 2025-06-15,03:52:49.000,166,11004281,13085,0,1749959568,13005.666010039997,33.16115138999885,53395.21947072 2025-06-15,03:52:50.000,166,11004312,12605,0,1749959569,13005.699691590002,33.16115138999885,53395.240432080005 2025-06-15,03:52:51.000,166,11004316,13005,0,1749959570,13005.740109450002,33.14705313000013,53395.26139344001 2025-06-15,03:52:52.000,166,11004269,12685,0,1749959571,13005.767054689997,33.16115138999885,53395.170560880004 2025-06-15,03:52:53.000,166,11004331,12645,0,1749959572,13005.814208859993,33.13295487000141,53395.142612400006 2025-06-15,03:52:54.000,166,11004303,12725,0,1749959573,13005.861363030002,33.111807480003336,53395.1076768 2025-06-15,03:52:55.000,166,11004284,12845,0,1749959574,13005.921989820003,33.111807480003336,53395.142612400006 2025-06-15,03:52:56.000,166,11004316,12685,0,1749959575,13005.975880299993,33.104758350003976,53395.09370256001 2025-06-15,03:52:57.000,166,11004321,12605,0,1749959576,13006.063452329989,33.14000400000077,53395.13562528001 2025-06-15,03:52:58.000,166,11004315,12765,0,1749959577,13006.090397569998,33.125905740002054,53395.072741200005 2025-06-15,03:52:59.000,166,11004254,12765,0,1749959578,13006.157760669994,33.14000400000077,53395.12863816 2025-06-15,03:53:00.000,166,11004292,12605,0,1749959579,13006.218387459994,33.13295487000141,53395.09370256001 2025-06-15,03:53:01.000,166,11004274,12885,0,1749959580,13006.26554162999,33.111807480003336,53395.07972832 2025-06-15,03:53:02.000,166,11004303,13125,0,1749959581,13006.339641039995,33.09770922000462,53395.03081848 2025-06-15,03:53:03.000,166,11004334,12685,0,1749959582,13006.380058899995,33.125905740002054,53395.13562528001 2025-06-15,03:53:04.000,166,11004309,12925,0,1749959583,13006.41374045,33.125905740002054,53395.142612400006 2025-06-15,03:53:05.000,166,11004260,12605,0,1749959584,13006.48783985999,33.15410225999949,53395.11466392001 2025-06-15,03:53:06.000,166,11004249,12605,0,1749959585,13006.48783985999,33.118856610002695,53395.072741200005 2025-06-15,03:53:07.000,166,11004264,12845,0,1749959586,13006.602357129996,33.111807480003336,53395.072741200005 2025-06-15,03:53:08.000,166,11004236,12845,0,1749959587,13006.642774989996,33.076561829999264,53395.05876696 2025-06-15,03:53:09.000,166,11004260,12965,0,1749959588,13006.716874400001,33.14705313000013,53395.05876696 2025-06-15,03:53:10.000,166,11004237,12605,0,1749959589,13006.757292260001,33.16115138999885,53395.04479272001 2025-06-15,03:53:11.000,166,11004215,12725,0,1749959590,13006.824655359997,33.13295487000141,53395.06575408001 2025-06-15,03:53:12.000,166,11004245,12845,0,1749959591,13006.885282149997,33.16115138999885,53395.08671544 2025-06-15,03:53:13.000,166,11004268,12765,0,1749959592,13006.918963700002,33.1822987800042,53395.05177984 2025-06-15,03:53:14.000,166,11004291,12605,0,1749959593,13006.993063109992,33.1822987800042,53395.002870000004 2025-06-15,03:53:15.000,166,11004282,13085,0,1749959594,13007.033480969993,33.18934791000356,53395.0378056 2025-06-15,03:53:16.000,166,11004274,12805,0,1749959595,13007.080635140002,33.26688834000379,53395.03081848 2025-06-15,03:53:17.000,166,11004235,12685,0,1749959596,13007.134525619993,33.26688834000379,53395.07972832 2025-06-15,03:53:18.000,166,11004276,12845,0,1749959597,13007.161470859988,33.23164268999972,53395.09370256001 2025-06-15,03:53:19.000,166,11004302,12925,0,1749959598,13007.249042889998,33.27393747000315,53395.08671544 2025-06-15,03:53:20.000,166,11004264,12965,0,1749959599,13007.323142299989,33.27393747000315,53395.121651040005 2025-06-15,03:53:21.000,166,11004289,12805,0,1749959600,13007.417450639994,33.25983921000443,53395.121651040005 2025-06-15,03:53:22.000,166,11004268,12805,0,1749959601,13007.48481373999,33.28098660000251,53395.170560880004 2025-06-15,03:53:23.000,166,11004332,12605,0,1749959602,13007.498286359994,33.3162322499993,53395.13562528001 2025-06-15,03:53:24.000,166,11004215,12765,0,1749959603,13007.57238577,33.32328137999866,53395.12863816 2025-06-15,03:53:25.000,166,11004283,13005,0,1749959604,13007.5925947,33.32328137999866,53395.11466392001 2025-06-15,03:53:26.000,166,11004286,12685,0,1749959605,13007.66669410999,33.33033050999802,53395.12863816 2025-06-15,03:53:27.000,166,11004295,12725,0,1749959606,13007.72732089999,33.3162322499993,53395.170560880004 2025-06-15,03:53:28.000,166,11004269,13045,0,1749959607,13007.76773875999,33.344428770004015,53395.191522240006 2025-06-15,03:53:29.000,166,11004282,12845,0,1749959608,13007.781211379996,33.38672355000017,53395.14959952 2025-06-15,03:53:30.000,166,11004289,12685,0,1749959609,13007.841838169996,33.38672355000017,53395.142612400006 2025-06-15,03:53:31.000,166,11004278,12965,0,1749959610,13007.882256029996,33.39377267999953,53395.15658664 2025-06-15,03:53:32.000,166,11004285,12725,0,1749959611,13007.936146510001,33.4290183300036,53395.19850936 2025-06-15,03:53:33.000,166,11004302,12685,0,1749959612,13007.949619129991,33.42196920000424,53395.240432080005 2025-06-15,03:53:34.000,166,11004324,12765,0,1749959613,13008.030454849992,33.42196920000424,53395.23344496001 2025-06-15,03:53:35.000,166,11004282,13005,0,1749959614,13008.057400090001,33.40082180999889,53395.23344496001 2025-06-15,03:53:36.000,166,11004232,12725,0,1749959615,13008.077609020002,33.42196920000424,53395.29632904 2025-06-15,03:53:37.000,166,11004275,12965,0,1749959616,13008.144972119997,33.4290183300036,53395.30331616001 2025-06-15,03:53:38.000,166,11004291,12765,0,1749959617,13008.144972119997,33.471313109999755,53395.33126464001 2025-06-15,03:53:39.000,166,11004276,12565,0,1749959618,13008.232544149992,33.478362239999115,53395.3172904 2025-06-15,03:53:40.000,166,11004261,12885,0,1749959619,13008.225807839997,33.471313109999755,53395.30331616001 2025-06-15,03:53:41.000,166,11004333,12965,0,1749959620,13008.279698320002,33.49246049999783,53395.310303280006 2025-06-15,03:53:42.000,166,11004241,12925,0,1749959621,13008.286434629998,33.50655876000383,53395.338251760004 2025-06-15,03:53:43.000,166,11004283,12765,0,1749959622,13008.367270349998,33.54180441000062,53395.310303280006 2025-06-15,03:53:44.000,166,11004235,12965,0,1749959623,13008.374006659993,33.54180441000062,53395.36620024 2025-06-15,03:53:45.000,166,11004323,12725,0,1749959624,13008.427897139998,33.54885353999998,53395.35222600001 2025-06-15,03:53:46.000,166,11004274,12805,0,1749959625,13008.481787619989,33.55590266999934,53395.43607144 2025-06-15,03:53:47.000,166,11004331,12685,0,1749959626,13008.522205479989,33.60524658000213,53395.41511008 2025-06-15,03:53:48.000,166,11004295,12885,0,1749959627,13008.528941789998,33.62639397000021,53395.43607144 2025-06-15,03:53:49.000,166,11004280,12965,0,1749959628,13008.555887029994,33.62639397000021,53395.43607144 2025-06-15,03:53:50.000,166,11004291,12605,0,1749959629,13008.609777509999,33.696885270001076,53395.4220972 2025-06-15,03:53:51.000,166,11004273,12685,0,1749959630,13008.62325012999,33.71803265999915,53395.49895552001 2025-06-15,03:53:52.000,166,11004253,12685,0,1749959631,13008.677140609994,33.753278310003225,53395.5618396 2025-06-15,03:53:53.000,166,11004353,12965,0,1749959632,13008.73103109,33.78147483000066,53395.60376232 2025-06-15,03:53:54.000,166,11004324,12965,0,1749959633,13008.778185259995,33.7744257000013,53395.5618396 2025-06-15,03:53:55.000,166,11004247,12805,0,1749959634,13008.757976329995,33.80262221999874,53395.59677520001 2025-06-15,03:53:56.000,166,11004273,12845,0,1749959635,13008.798394189995,33.83786787000281,53395.59677520001 2025-06-15,03:53:57.000,166,11004272,13045,0,1749959636,13008.79165788,33.880162649998965,53395.61773656001 2025-06-15,03:53:58.000,166,11004295,12925,0,1749959637,13008.838812049995,33.90131004000432,53395.624723680005 2025-06-15,03:53:59.000,166,11004341,12765,0,1749959638,13008.84554835999,33.922457430002396,53395.58978808 2025-06-15,03:54:00.000,166,11004301,12925,0,1749959639,13008.88596621999,33.94360482000047,53395.65267216 2025-06-15,03:54:01.000,166,11004291,12605,0,1749959640,13008.89270253,33.96475220999855,53395.624723680005 2025-06-15,03:54:02.000,166,11004263,12685,0,1749959641,13008.91291146,33.99294873000326,53395.673633520004 2025-06-15,03:54:03.000,166,11004332,12805,0,1749959642,13008.94659300999,34.0211452500007,53395.701582 2025-06-15,03:54:04.000,166,11004235,12845,0,1749959643,13008.97353825,34.07048916000349,53395.694594880006 2025-06-15,03:54:05.000,166,11004308,12685,0,1749959644,13008.98701086999,34.04229263999878,53395.71555624001 2025-06-15,03:54:06.000,166,11004262,12605,0,1749959645,13009.020692419996,34.07048916000349,53395.701582 2025-06-15,03:54:07.000,166,11004312,12965,0,1749959646,13009.03416504,34.09163655000157,53395.75049184 2025-06-15,03:54:08.000,166,11004335,13165,0,1749959647,13009.061110279996,34.105734810000286,53395.75049184 2025-06-15,03:54:09.000,166,11004311,12725,0,1749959648,13009.0745829,34.12688219999836,53395.7714532 2025-06-15,03:54:10.000,166,11004278,12725,0,1749959649,13009.09479183,34.14098046000436,53395.77844032 2025-06-15,03:54:11.000,166,11004315,12805,0,1749959650,13009.0745829,34.119833069999004,53395.78542744001 2025-06-15,03:54:12.000,166,11004334,13165,0,1749959651,13009.141945999996,34.14098046000436,53395.77844032 2025-06-15,03:54:13.000,166,11004286,12805,0,1749959652,13009.168891239991,34.12688219999836,53395.7714532 2025-06-15,03:54:14.000,166,11004307,12685,0,1749959653,13009.189100169991,34.098685680000926,53395.792414560005 2025-06-15,03:54:15.000,166,11004295,12605,0,1749959654,13009.162154929996,34.162127850002435,53395.792414560005 2025-06-15,03:54:16.000,166,11004252,12605,0,1749959655,13009.202572789996,34.148029590003716,53395.82036304 2025-06-15,03:54:17.000,166,11004302,13085,0,1749959656,13009.209309099992,34.13393132999772,53395.77844032 2025-06-15,03:54:18.000,166,11004316,12965,0,1749959657,13009.222781719996,34.19032436999987,53395.80638880001 2025-06-15,03:54:19.000,166,11004248,12725,0,1749959658,13009.310353749992,34.21147175999795,53395.83433728001 2025-06-15,03:54:20.000,166,11004255,13045,0,1749959659,13009.303617439997,34.17622611000115,53395.87626 2025-06-15,03:54:21.000,166,11004319,12605,0,1749959660,13009.310353749992,34.21147175999795,53395.841324400004 2025-06-15,03:54:22.000,166,11004281,12845,0,1749959661,13009.330562679992,34.23966828000266,53395.84831152 2025-06-15,03:54:23.000,166,11004287,12965,0,1749959662,13009.370980539992,34.22557002000394,53395.90420848001 2025-06-15,03:54:24.000,166,11004273,12965,0,1749959663,13009.397925780002,34.23966828000266,53395.89722136 2025-06-15,03:54:25.000,166,11004307,13085,0,1749959664,13009.391189469992,34.27491392999946,53395.86927288 2025-06-15,03:54:26.000,166,11004282,12965,0,1749959665,13009.458552570002,34.26081567000074,53395.89722136 2025-06-15,03:54:27.000,166,11004342,12605,0,1749959666,13009.498970430002,34.281963059998816,53395.88324712001 2025-06-15,03:54:28.000,166,11004312,12925,0,1749959667,13009.498970430002,34.25376654000138,53395.87626 2025-06-15,03:54:29.000,166,11004278,12965,0,1749959668,13009.525915669998,34.2678648000001,53395.911195600005 2025-06-15,03:54:30.000,166,11004300,12645,0,1749959669,13009.566333529998,34.29606132000481,53395.89722136 2025-06-15,03:54:31.000,166,11004314,12885,0,1749959670,13009.573069839993,34.289012189998175,53395.89722136 2025-06-15,03:54:32.000,166,11004313,12845,0,1749959671,13009.620224009988,34.32425784000225,53395.90420848001 2025-06-15,03:54:33.000,166,11004305,12965,0,1749959672,13009.626960319998,34.289012189998175,53395.93215696001 2025-06-15,03:54:34.000,166,11004272,12925,0,1749959673,13009.620224009988,34.31720871000289,53395.95311832001 2025-06-15,03:54:35.000,166,11004302,12965,0,1749959674,13009.674114489993,34.31015958000353,53395.90420848001 2025-06-15,03:54:36.000,166,11004327,12645,0,1749959675,13009.701059729989,34.32425784000225,53395.911195600005 2025-06-15,03:54:37.000,166,11004333,12845,0,1749959676,13009.721268659989,34.35245435999968,53395.91818272 2025-06-15,03:54:38.000,166,11004286,13005,0,1749959677,13009.714532349994,34.331306970001606,53395.960105440005 2025-06-15,03:54:39.000,166,11004289,12965,0,1749959678,13009.781895449989,34.338356100000965,53395.97407968001 2025-06-15,03:54:40.000,166,11004299,13045,0,1749959679,13009.754950209994,34.345405230000324,53395.92516984 2025-06-15,03:54:41.000,166,11004303,12965,0,1749959680,13009.754950209994,34.35950348999904,53396.00202816001 2025-06-15,03:54:42.000,166,11004287,12965,0,1749959681,13009.768422829999,34.37360174999776,53395.96709256 2025-06-15,03:54:43.000,166,11004300,12765,0,1749959682,13009.808840689999,34.394749140003114,53395.960105440005 2025-06-15,03:54:44.000,166,11004271,12645,0,1749959683,13009.849258549999,34.40179827000247,53395.99504104 2025-06-15,03:54:45.000,166,11004316,12925,0,1749959684,13009.835785929994,34.44409304999863,53395.92516984 2025-06-15,03:54:46.000,166,11004288,12765,0,1749959685,13009.889676409999,34.40179827000247,53395.96709256 2025-06-15,03:54:47.000,166,11004326,12765,0,1749959686,13009.896412719994,34.41589653000119,53396.029976640006 2025-06-15,03:54:48.000,166,11004239,13005,0,1749959687,13009.90314902999,34.45819131000462,53396.02298952001 2025-06-15,03:54:49.000,166,11004305,12725,0,1749959688,13009.93009427,34.44409304999863,53396.0160024 2025-06-15,03:54:50.000,166,11004315,12725,0,1749959689,13009.96377581999,34.47228957000334,53396.03696376 2025-06-15,03:54:51.000,166,11004284,12765,0,1749959690,13009.957039509995,34.47228957000334,53396.05792512 2025-06-15,03:54:52.000,166,11004316,12845,0,1749959691,13009.997457369995,34.46524044000398,53396.0858736 2025-06-15,03:54:53.000,166,11004297,12965,0,1749959692,13010.037875229995,34.49343696000142,53396.02298952001 2025-06-15,03:54:54.000,166,11004260,12965,0,1749959693,13009.997457369995,34.507535220000136,53396.0858736 2025-06-15,03:54:55.000,166,11004333,12845,0,1749959694,13010.058084159995,34.49343696000142,53396.12080920001 2025-06-15,03:54:56.000,166,11004295,12965,0,1749959695,13010.078293089995,34.47228957000334,53396.12080920001 2025-06-15,03:54:57.000,166,11004342,12845,0,1749959696,13010.098502019995,34.49343696000142,53396.16971904001 2025-06-15,03:54:58.000,166,11004282,12765,0,1749959697,13010.118710949995,34.528682609998214,53396.11382208 2025-06-15,03:54:59.000,166,11004256,12805,0,1749959698,13010.09176571,34.507535220000136,53396.127796320005 2025-06-15,03:55:00.000,166,11004273,12845,0,1749959699,13010.13218357,34.48638783000206,53396.176706160004 2025-06-15,03:55:01.000,166,11004269,12965,0,1749959700,13010.118710949995,34.514584349999495,53396.12080920001 2025-06-15,03:55:02.000,166,11004251,12925,0,1749959701,13010.16586511999,34.49343696000142,53396.14177056001 2025-06-15,03:55:03.000,166,11004292,12765,0,1749959702,13010.159128809995,34.50048609000078,53396.16273192 2025-06-15,03:55:04.000,166,11004299,12765,0,1749959703,13010.17260143,34.514584349999495,53396.16273192 2025-06-15,03:55:05.000,166,11004301,12565,0,1749959704,13010.219755599996,34.514584349999495,53396.19068040001 2025-06-15,03:55:06.000,166,11004313,12845,0,1749959705,13010.18607404999,34.528682609998214,53396.25356448 2025-06-15,03:55:07.000,166,11004274,12725,0,1749959706,13010.20628297999,34.53573174000485,53396.225616 2025-06-15,03:55:08.000,166,11004328,12725,0,1749959707,13010.20628297999,34.53573174000485,53396.19068040001 2025-06-15,03:55:09.000,166,11004279,12805,0,1749959708,13010.21301929,34.54983000000357,53396.21164176 2025-06-15,03:55:10.000,166,11004292,12805,0,1749959709,13010.23322822,34.521633479998854,53396.31644856001 2025-06-15,03:55:11.000,166,11004329,12805,0,1749959710,13010.23322822,34.54278087000421,53396.2605516 2025-06-15,03:55:12.000,166,11004325,12725,0,1749959711,13010.22649190999,34.54278087000421,53396.28151296 2025-06-15,03:55:13.000,166,11004332,12805,0,1749959712,13010.219755599996,34.54983000000357,53396.246577360005 2025-06-15,03:55:14.000,166,11004327,12725,0,1749959713,13010.22649190999,34.59212477999972,53396.25356448 2025-06-15,03:55:15.000,166,11004284,13085,0,1749959714,13010.17260143,34.59212477999972,53396.25356448 2025-06-15,03:55:16.000,166,11004348,12845,0,1749959715,13010.16586511999,34.570977390001644,53396.27452584 2025-06-15,03:55:17.000,166,11004315,13005,0,1749959716,13010.18607404999,34.578026520001,53396.30247432 2025-06-15,03:55:18.000,166,11004285,12565,0,1749959717,13010.179337739995,34.578026520001,53396.28151296 2025-06-15,03:55:19.000,166,11004314,12885,0,1749959718,13010.14565618999,34.578026520001,53396.28850008001 2025-06-15,03:55:20.000,166,11004344,12845,0,1749959719,13010.1523925,34.54278087000421,53396.28850008001 2025-06-15,03:55:21.000,166,11004323,13125,0,1749959720,13010.118710949995,34.54983000000357,53396.25356448 2025-06-15,03:55:22.000,166,11004304,13085,0,1749959721,13010.078293089995,34.54278087000421,53396.30247432 2025-06-15,03:55:23.000,166,11004284,12965,0,1749959722,13010.07155678,34.54983000000357,53396.25356448 2025-06-15,03:55:24.000,166,11004305,12605,0,1749959723,13010.058084159995,34.60622303999844,53396.3304228 2025-06-15,03:55:25.000,166,11004315,12565,0,1749959724,13010.01092999,34.570977390001644,53396.35837128001 2025-06-15,03:55:26.000,166,11004304,12765,0,1749959725,13009.98398474999,34.578026520001,53396.344397040004 2025-06-15,03:55:27.000,166,11004295,12765,0,1749959726,13009.98398474999,34.64851782000187,53396.38631976001 2025-06-15,03:55:28.000,166,11004265,12725,0,1749959727,13009.957039509995,34.58507565000036,53396.38631976001 2025-06-15,03:55:29.000,166,11004275,12685,0,1749959728,13009.876203789994,34.6132721699978,53396.400294 2025-06-15,03:55:30.000,166,11004340,12845,0,1749959729,13009.849258549999,34.620321300004434,53396.37933264 2025-06-15,03:55:31.000,166,11004276,12885,0,1749959730,13009.815576999994,34.64146869000251,53396.40728112001 2025-06-15,03:55:32.000,166,11004315,12685,0,1749959731,13009.802104379989,34.58507565000036,53396.38631976001 2025-06-15,03:55:33.000,166,11004332,12525,0,1749959732,13009.754950209994,34.578026520001,53396.414268240005 2025-06-15,03:55:34.000,166,11004279,12805,0,1749959733,13009.687587109998,34.64851782000187,53396.39330688 2025-06-15,03:55:35.000,166,11004307,12845,0,1749959734,13009.647169249998,34.59917390999908,53396.40728112001 2025-06-15,03:55:36.000,166,11004321,12645,0,1749959735,13009.620224009988,34.59212477999972,53396.365358400006 2025-06-15,03:55:37.000,166,11004300,12965,0,1749959736,13009.586542459998,34.60622303999844,53396.37234552 2025-06-15,03:55:38.000,166,11004330,12885,0,1749959737,13009.532651979993,34.570977390001644,53396.37933264 2025-06-15,03:55:39.000,166,11004261,12885,0,1749959738,13009.498970430002,34.563928260002285,53396.365358400006 2025-06-15,03:55:40.000,166,11004290,12885,0,1749959739,13009.418134710002,34.54278087000421,53396.32343568 2025-06-15,03:55:41.000,166,11004280,12685,0,1749959740,13009.350771609992,34.54983000000357,53396.30247432 2025-06-15,03:55:42.000,166,11004305,12805,0,1749959741,13009.303617439997,34.578026520001,53396.30247432 2025-06-15,03:55:43.000,166,11004307,13005,0,1749959742,13009.229518029992,34.528682609998214,53396.27452584 2025-06-15,03:55:44.000,166,11004328,12925,0,1749959743,13009.175627550001,34.54278087000421,53396.295487200005 2025-06-15,03:55:45.000,166,11004309,12685,0,1749959744,13009.135209690001,34.53573174000485,53396.33740992001 2025-06-15,03:55:46.000,166,11004319,12965,0,1749959745,13009.108264449991,34.50048609000078,53396.35138416 2025-06-15,03:55:47.000,166,11004279,12765,0,1749959746,13009.040901349996,34.4793387000027,53396.37933264 2025-06-15,03:55:48.000,166,11004286,12605,0,1749959747,13008.96680193999,34.514584349999495,53396.28151296 2025-06-15,03:55:49.000,166,11004342,12725,0,1749959748,13008.95332932,34.49343696000142,53396.25356448 2025-06-15,03:55:50.000,166,11004245,12805,0,1749959749,13008.899438839995,34.49343696000142,53396.3304228 2025-06-15,03:55:51.000,166,11004323,12845,0,1749959750,13008.84554835999,34.50048609000078,53396.30247432 2025-06-15,03:55:52.000,166,11004311,13045,0,1749959751,13008.78492156999,34.4793387000027,53396.23260312 2025-06-15,03:55:53.000,166,11004254,12685,0,1749959752,13008.717558469994,34.48638783000206,53396.20465464 2025-06-15,03:55:54.000,166,11004311,12965,0,1749959753,13008.71082216,34.514584349999495,53396.225616 2025-06-15,03:55:55.000,166,11004306,12925,0,1749959754,13008.677140609994,34.47228957000334,53396.21862888001 2025-06-15,03:55:56.000,166,11004302,12765,0,1749959755,13008.677140609994,34.507535220000136,53396.23959024001 2025-06-15,03:55:57.000,166,11004299,12885,0,1749959756,13008.62325012999,34.4793387000027,53396.225616 2025-06-15,03:55:58.000,166,11004307,12885,0,1749959757,13008.60304119999,34.45819131000462,53396.21862888001 2025-06-15,03:55:59.000,166,11004306,12765,0,1749959758,13008.576095959994,34.45114217999799,53396.197667520006 2025-06-15,03:56:00.000,166,11004310,12885,0,1749959759,13008.549150719999,34.45114217999799,53396.23959024001 2025-06-15,03:56:01.000,166,11004316,12805,0,1749959760,13008.522205479989,34.45114217999799,53396.225616 2025-06-15,03:56:02.000,166,11004298,12725,0,1749959761,13008.495260239994,34.41589653000119,53396.176706160004 2025-06-15,03:56:03.000,166,11004327,12725,0,1749959762,13008.421160829988,34.40179827000247,53396.18369328 2025-06-15,03:56:04.000,166,11004294,12685,0,1749959763,13008.394215589993,34.380650880004396,53396.19068040001 2025-06-15,03:56:05.000,166,11004285,12605,0,1749959764,13008.374006659993,34.380650880004396,53396.14875768001 2025-06-15,03:56:06.000,166,11004293,13085,0,1749959765,13008.347061419998,34.35950348999904,53396.21164176 2025-06-15,03:56:07.000,166,11004268,12645,0,1749959766,13008.320116180003,34.338356100000965,53396.127796320005 2025-06-15,03:56:08.000,166,11004267,12925,0,1749959767,13008.293170939993,34.331306970001606,53396.127796320005 2025-06-15,03:56:09.000,166,11004266,12685,0,1749959768,13008.252753079993,34.32425784000225,53396.09286072 2025-06-15,03:56:10.000,166,11004299,12845,0,1749959769,13008.225807839997,34.289012189998175,53396.09984784001 2025-06-15,03:56:11.000,166,11004283,12805,0,1749959770,13008.171917359992,34.26081567000074,53396.0858736 2025-06-15,03:56:12.000,166,11004272,13085,0,1749959771,13008.171917359992,34.24671741000202,53396.09286072 2025-06-15,03:56:13.000,166,11004304,12805,0,1749959772,13008.111290569992,34.22557002000394,53396.0858736 2025-06-15,03:56:14.000,166,11004318,12925,0,1749959773,13008.050663779992,34.19737349999923,53396.05792512 2025-06-15,03:56:15.000,166,11004284,12725,0,1749959774,13008.016982230001,34.169176980001794,53396.09984784001 2025-06-15,03:56:16.000,166,11004274,12805,0,1749959775,13008.030454849992,34.148029590003716,53396.0858736 2025-06-15,03:56:17.000,166,11004288,12685,0,1749959776,13007.942882819996,34.13393132999772,53396.04395088 2025-06-15,03:56:18.000,166,11004300,12885,0,1749959777,13007.909201269991,34.148029590003716,53396.009015280004 2025-06-15,03:56:19.000,166,11004300,12765,0,1749959778,13007.87551972,34.13393132999772,53395.98805392 2025-06-15,03:56:20.000,166,11004281,12725,0,1749959779,13007.87551972,34.112783939999645,53395.95311832001 2025-06-15,03:56:21.000,166,11004321,12725,0,1749959780,13007.848574479991,34.09163655000157,53395.96709256 2025-06-15,03:56:22.000,166,11004318,13085,0,1749959781,13007.80815661999,34.08458742000221,53396.0160024 2025-06-15,03:56:23.000,166,11004288,12765,0,1749959782,13007.78794768999,34.07048916000349,53395.97407968001 2025-06-15,03:56:24.000,166,11004286,12605,0,1749959783,13007.761002449995,34.05639090000477,53395.960105440005 2025-06-15,03:56:25.000,166,11004275,12805,0,1749959784,13007.71384828,34.112783939999645,53395.96709256 2025-06-15,03:56:26.000,166,11004257,12845,0,1749959785,13007.72732089999,34.105734810000286,53395.93215696001 2025-06-15,03:56:27.000,166,11004286,12965,0,1749959786,13007.66669410999,34.05639090000477,53395.911195600005 2025-06-15,03:56:28.000,166,11004278,12805,0,1749959787,13007.67343042,34.04229263999878,53395.90420848001 2025-06-15,03:56:29.000,166,11004307,12805,0,1749959788,13007.69363935,34.03524350999942,53395.89722136 2025-06-15,03:56:30.000,166,11004299,13005,0,1749959789,13007.67343042,34.03524350999942,53395.911195600005 2025-06-15,03:56:31.000,166,11004298,12965,0,1749959790,13007.70711196999,33.99294873000326,53395.93215696001 2025-06-15,03:56:32.000,166,11004242,12845,0,1749959791,13007.71384828,33.97180133999791,53395.88324712001 2025-06-15,03:56:33.000,166,11004280,12805,0,1749959792,13007.75426614,33.96475220999855,53395.862285760006 2025-06-15,03:56:34.000,166,11004265,12925,0,1749959793,13007.76773875999,33.985899600003904,53395.84831152 2025-06-15,03:56:35.000,166,11004283,12685,0,1749959794,13007.81489293,33.978850470004545,53395.82036304 2025-06-15,03:56:36.000,166,11004250,12805,0,1749959795,13007.82836554999,33.95770307999919,53395.80638880001 2025-06-15,03:56:37.000,166,11004261,12805,0,1749959796,13007.882256029996,33.97180133999791,53395.85529864001 2025-06-15,03:56:38.000,166,11004303,12805,0,1749959797,13007.902464959996,33.95065394999983,53395.85529864001 2025-06-15,03:56:39.000,166,11004288,12565,0,1749959798,13007.942882819996,33.96475220999855,53395.86927288 2025-06-15,03:56:40.000,166,11004271,12965,0,1749959799,13007.996773300001,33.95770307999919,53395.81337592001 2025-06-15,03:56:41.000,166,11004284,12885,0,1749959800,13008.070872709992,33.985899600003904,53395.78542744001 2025-06-15,03:56:42.000,166,11004277,12725,0,1749959801,13008.064136399997,33.95065394999983,53395.79940168 2025-06-15,03:56:43.000,166,11004298,12645,0,1749959802,13008.138235810002,33.978850470004545,53395.81337592001 2025-06-15,03:56:44.000,166,11004334,12565,0,1749959803,13008.158444740002,33.936555690001114,53395.79940168 2025-06-15,03:56:45.000,166,11004261,12765,0,1749959804,13008.205598909997,33.99999786000262,53395.82036304 2025-06-15,03:56:46.000,166,11004290,12965,0,1749959805,13008.259489390002,33.99999786000262,53395.841324400004 2025-06-15,03:56:47.000,166,11004276,12805,0,1749959806,13008.306643559998,33.99294873000326,53395.88324712001 2025-06-15,03:56:48.000,166,11004276,12645,0,1749959807,13008.347061419998,34.02819438000006,53395.81337592001 2025-06-15,03:56:49.000,166,11004286,12845,0,1749959808,13008.367270349998,34.0211452500007,53395.84831152 2025-06-15,03:56:50.000,166,11004282,12685,0,1749959809,13008.400951899988,34.02819438000006,53395.82735016 2025-06-15,03:56:51.000,166,11004291,12845,0,1749959810,13008.434633449993,34.05639090000477,53395.80638880001 2025-06-15,03:56:52.000,166,11004263,12765,0,1749959811,13008.495260239994,34.07048916000349,53395.841324400004 2025-06-15,03:56:53.000,166,11004266,12965,0,1749959812,13008.542414409989,34.07753829000285,53395.82036304 2025-06-15,03:56:54.000,166,11004309,12805,0,1749959813,13008.589568579999,34.07048916000349,53395.82036304 2025-06-15,03:56:55.000,166,11004258,12805,0,1749959814,13008.66366798999,34.05639090000477,53395.82036304 2025-06-15,03:56:56.000,166,11004271,12765,0,1749959815,13008.677140609994,34.07048916000349,53395.862285760006 2025-06-15,03:56:57.000,166,11004264,12645,0,1749959816,13008.77144895,34.098685680000926,53395.89722136 2025-06-15,03:56:58.000,166,11004250,12725,0,1749959817,13008.76471263999,34.09163655000157,53395.90420848001 2025-06-15,03:56:59.000,166,11004292,12605,0,1749959818,13008.83207574,34.08458742000221,53395.86927288 2025-06-15,03:57:00.000,166,11004283,12645,0,1749959819,13008.92638407999,34.08458742000221,53395.92516984 2025-06-15,03:57:01.000,166,11004289,12805,0,1749959820,13008.919647769995,34.09163655000157,53395.93914408 2025-06-15,03:57:02.000,166,11004284,12845,0,1749959821,13008.96680193999,34.112783939999645,53395.9461312 2025-06-15,03:57:03.000,166,11004326,12805,0,1749959822,13008.98701086999,34.119833069999004,53395.95311832001 2025-06-15,03:57:04.000,166,11004296,12645,0,1749959823,13009.061110279996,34.09163655000157,53395.960105440005 2025-06-15,03:57:05.000,166,11004233,12765,0,1749959824,13009.0745829,34.12688219999836,53395.98106680001 2025-06-15,03:57:06.000,166,11004276,12645,0,1749959825,13009.11500076,34.13393132999772,53395.99504104 2025-06-15,03:57:07.000,166,11004291,12845,0,1749959826,13009.141945999996,34.12688219999836,53395.97407968001 2025-06-15,03:57:08.000,166,11004316,12965,0,1749959827,13009.182363859996,34.169176980001794,53395.96709256 2025-06-15,03:57:09.000,166,11004340,12885,0,1749959828,13009.269935889992,34.162127850002435,53395.98106680001 2025-06-15,03:57:10.000,166,11004296,12965,0,1749959829,13009.310353749992,34.169176980001794,53395.98106680001 2025-06-15,03:57:11.000,166,11004279,12645,0,1749959830,13009.323826369997,34.18327524000051,53395.96709256 2025-06-15,03:57:12.000,166,11004281,12965,0,1749959831,13009.391189469992,34.17622611000115,53396.0160024 2025-06-15,03:57:13.000,166,11004256,12845,0,1749959832,13009.458552570002,34.155078720003075,53395.99504104 2025-06-15,03:57:14.000,166,11004292,12725,0,1749959833,13009.539388290003,34.148029590003716,53395.98805392 2025-06-15,03:57:15.000,166,11004251,12965,0,1749959834,13009.586542459998,34.18327524000051,53396.02298952001 2025-06-15,03:57:16.000,166,11004269,12805,0,1749959835,13009.626960319998,34.169176980001794,53395.99504104 2025-06-15,03:57:17.000,166,11004307,12765,0,1749959836,13009.701059729989,34.169176980001794,53395.98805392 2025-06-15,03:57:18.000,166,11004239,12685,0,1749959837,13009.768422829999,34.17622611000115,53396.0160024 2025-06-15,03:57:19.000,166,11004263,12805,0,1749959838,13009.88294009999,34.19032436999987,53396.078886480005 2025-06-15,03:57:20.000,166,11004225,12805,0,1749959839,13009.93009427,34.162127850002435,53396.05093800001 2025-06-15,03:57:21.000,166,11004308,12685,0,1749959840,13010.00419367999,34.218520890004584,53396.127796320005 2025-06-15,03:57:22.000,166,11004248,13285,0,1749959841,13010.11197464,34.18327524000051,53396.07189936001 2025-06-15,03:57:23.000,166,11004262,12645,0,1749959842,13010.179337739995,34.18327524000051,53396.13478344 2025-06-15,03:57:24.000,166,11004268,12965,0,1749959843,13010.26690976999,34.21147175999795,53396.14177056001 2025-06-15,03:57:25.000,166,11004295,12685,0,1749959844,13010.388163349991,34.20442262999859,53396.197667520006 2025-06-15,03:57:26.000,166,11004268,12565,0,1749959845,13010.482471689997,34.17622611000115,53396.09984784001 2025-06-15,03:57:27.000,166,11004287,12965,0,1749959846,13010.563307409997,34.19737349999923,53396.18369328 2025-06-15,03:57:28.000,166,11004267,12805,0,1749959847,13010.650879439992,34.20442262999859,53396.16273192 2025-06-15,03:57:29.000,166,11004298,12845,0,1749959848,13010.718242540002,34.218520890004584,53396.14177056001 2025-06-15,03:57:30.000,166,11004268,12645,0,1749959849,13010.846232429998,34.17622611000115,53396.225616 2025-06-15,03:57:31.000,166,11004253,12565,0,1749959850,13010.927068149998,34.17622611000115,53396.225616 2025-06-15,03:57:32.000,166,11004287,12805,0,1749959851,13011.068530659999,34.18327524000051,53396.33740992001 2025-06-15,03:57:33.000,166,11004238,12845,0,1749959852,13011.135893759994,34.20442262999859,53396.30946144001 2025-06-15,03:57:34.000,166,11004266,12605,0,1749959853,13011.196520549995,34.19737349999923,53396.344397040004 2025-06-15,03:57:35.000,166,11004296,12645,0,1749959854,13011.29082889,34.19737349999923,53396.35837128001 2025-06-15,03:57:36.000,166,11004335,12685,0,1749959855,13011.34471936999,34.19032436999987,53396.31644856001 2025-06-15,03:57:37.000,166,11004260,12765,0,1749959856,13011.44576401999,34.18327524000051,53396.35837128001 2025-06-15,03:57:38.000,166,11004307,12925,0,1749959857,13011.48618187999,34.22557002000394,53396.44221672 2025-06-15,03:57:39.000,166,11004297,13045,0,1749959858,13011.593962840001,34.18327524000051,53396.45619096001 2025-06-15,03:57:40.000,166,11004239,12725,0,1749959859,13011.647853319992,34.218520890004584,53396.44221672 2025-06-15,03:57:41.000,166,11004273,12685,0,1749959860,13011.668062249992,34.21147175999795,53396.51907504 2025-06-15,03:57:42.000,166,11004297,12765,0,1749959861,13011.728689039992,34.22557002000394,53396.52606216001 2025-06-15,03:57:43.000,166,11004276,12925,0,1749959862,13011.789315829992,34.24671741000202,53396.55401064001 2025-06-15,03:57:44.000,166,11004273,12885,0,1749959863,13011.836470000002,34.25376654000138,53396.58894624 2025-06-15,03:57:45.000,166,11004312,12885,0,1749959864,13011.849942619992,34.25376654000138,53396.6099076 2025-06-15,03:57:46.000,166,11004273,12805,0,1749959865,13011.903833099997,34.2678648000001,53396.62388184001 2025-06-15,03:57:47.000,166,11004314,12525,0,1749959866,13011.957723580002,34.23966828000266,53396.65881744 2025-06-15,03:57:48.000,166,11004247,12725,0,1749959867,13011.984668819998,34.281963059998816,53396.7147144 2025-06-15,03:57:49.000,166,11004304,12685,0,1749959868,13012.038559299988,34.289012189998175,53396.72170152001 2025-06-15,03:57:50.000,166,11004305,12885,0,1749959869,13012.072240849993,34.30311045000417,53396.72170152001 2025-06-15,03:57:51.000,166,11004337,12765,0,1749959870,13012.126131329998,34.30311045000417,53396.72868864 2025-06-15,03:57:52.000,166,11004294,12925,0,1749959871,13012.173285499994,34.289012189998175,53396.83349544 2025-06-15,03:57:53.000,166,11004273,12605,0,1749959872,13012.200230739989,34.31720871000289,53396.81952120001 2025-06-15,03:57:54.000,166,11004252,13005,0,1749959873,13012.274330149994,34.35245435999968,53396.868431040006 2025-06-15,03:57:55.000,166,11004299,12845,0,1749959874,13012.36863849,34.35950348999904,53396.86144392001 2025-06-15,03:57:56.000,166,11004243,12725,0,1749959875,13012.456210519995,34.345405230000324,53396.924328 2025-06-15,03:57:57.000,166,11004357,12765,0,1749959876,13012.52357361999,34.394749140003114,53396.94528936 2025-06-15,03:57:58.000,166,11004320,12765,0,1749959877,13012.58420040999,34.387700010003755,53396.93830224001 2025-06-15,03:57:59.000,166,11004280,12845,0,1749959878,13012.60440933999,34.40884740000183,53397.04310904 2025-06-15,03:58:00.000,166,11004313,12885,0,1749959879,13012.7121903,34.42999478999991,53397.05009616 2025-06-15,03:58:01.000,166,11004274,12565,0,1749959880,13012.799762329996,34.44409304999863,53397.036121920006 2025-06-15,03:58:02.000,166,11004266,12685,0,1749959881,13012.900806979997,34.45819131000462,53397.05708328001 2025-06-15,03:58:03.000,166,11004331,12845,0,1749959882,13012.974906390002,34.42294566000055,53397.05708328001 2025-06-15,03:58:04.000,166,11004301,12885,0,1749959883,13013.062478419997,34.44409304999863,53397.036121920006 2025-06-15,03:58:05.000,166,11004299,12645,0,1749959884,13013.089423659992,34.44409304999863,53397.1688772 2025-06-15,03:58:06.000,166,11004311,12845,0,1749959885,13013.190468309993,34.45114217999799,53397.21079992 2025-06-15,03:58:07.000,166,11004295,12845,0,1749959886,13013.257831409988,34.45819131000462,53397.24573552001 2025-06-15,03:58:08.000,166,11004299,12765,0,1749959887,13013.284776649998,34.46524044000398,53397.24573552001 2025-06-15,03:58:09.000,166,11004297,12645,0,1749959888,13013.338667129989,34.48638783000206,53397.31560672001 2025-06-15,03:58:10.000,166,11004314,12965,0,1749959889,13013.379084989989,34.507535220000136,53397.22477416001 2025-06-15,03:58:11.000,166,11004330,12765,0,1749959890,13013.453184399994,34.528682609998214,53397.33656808 2025-06-15,03:58:12.000,166,11004308,12605,0,1749959891,13013.45992070999,34.54983000000357,53397.35752944 2025-06-15,03:58:13.000,166,11004342,12725,0,1749959892,13013.50033856999,34.563928260002285,53397.39246504001 2025-06-15,03:58:14.000,166,11004335,12765,0,1749959893,13013.54749274,34.59212477999972,53397.52522032 2025-06-15,03:58:15.000,166,11004335,12885,0,1749959894,13013.56770167,34.58507565000036,53397.48329760001 2025-06-15,03:58:16.000,166,11004288,12765,0,1749959895,13013.62159214999,34.60622303999844,53397.47631048 2025-06-15,03:58:17.000,166,11004294,12605,0,1749959896,13013.695691559995,34.62737043000379,53397.56714304 2025-06-15,03:58:18.000,166,11004344,12645,0,1749959897,13013.74284572999,34.60622303999844,53397.58111728001 2025-06-15,03:58:19.000,166,11004273,12845,0,1749959898,13013.80347251999,34.63441956000315,53397.57413016 2025-06-15,03:58:20.000,166,11004348,12765,0,1749959899,13013.85062669,34.66966520999995,53397.60906576001 2025-06-15,03:58:21.000,166,11004310,12765,0,1749959900,13013.88430823999,34.67671433999931,53397.66496272 2025-06-15,03:58:22.000,166,11004302,12645,0,1749959901,13013.917989789996,34.690812599998026,53397.6929112 2025-06-15,03:58:23.000,166,11004323,12685,0,1749959902,13013.944935029991,34.7260582500021,53397.7627824 2025-06-15,03:58:24.000,166,11004243,12805,0,1749959903,13013.965143959991,34.754254769999534,53397.755795280005 2025-06-15,03:58:25.000,166,11004309,12605,0,1749959904,13014.039243369996,34.76130389999889,53397.86758920001 2025-06-15,03:58:26.000,166,11004333,12925,0,1749959905,13014.039243369996,34.789500420003606,53397.86758920001 2025-06-15,03:58:27.000,166,11004306,12805,0,1749959906,13014.045979679991,34.76835302999825,53397.853614960004 2025-06-15,03:58:28.000,166,11004336,12765,0,1749959907,13014.072924920001,34.77540216000489,53397.88156344 2025-06-15,03:58:29.000,166,11004264,12965,0,1749959908,13014.120079089997,34.782451290004246,53397.94444752001 2025-06-15,03:58:30.000,166,11004300,12885,0,1749959909,13014.187442189992,34.803598680002324,53397.94444752001 2025-06-15,03:58:31.000,166,11004290,12805,0,1749959910,13014.173969570002,34.83179519999976,53397.972396000005 2025-06-15,03:58:32.000,166,11004305,12645,0,1749959911,13014.227860049992,34.81064781000168,53398.0073316 2025-06-15,03:58:33.000,166,11004313,12605,0,1749959912,13014.227860049992,34.84589345999848,53398.06322856001 2025-06-15,03:58:34.000,166,11004283,12605,0,1749959913,13014.194178500002,34.789500420003606,53398.042267200006 2025-06-15,03:58:35.000,166,11004311,12725,0,1749959914,13014.214387430002,34.789500420003606,53398.07021568 2025-06-15,03:58:36.000,166,11004315,12885,0,1749959915,13014.234596360002,34.8247460700004,53398.08418992001 2025-06-15,03:58:37.000,166,11004297,12805,0,1749959916,13014.207651119992,34.87408998000319,53398.0772028 2025-06-15,03:58:38.000,166,11004342,12925,0,1749959917,13014.221123739997,34.90228650000063,53398.15406112001 2025-06-15,03:58:39.000,166,11004275,12725,0,1749959918,13014.227860049992,34.88818824000191,53398.16104824001 2025-06-15,03:58:40.000,166,11004313,12605,0,1749959919,13014.241332669997,34.85294258999784,53398.16104824001 2025-06-15,03:58:41.000,166,11004301,12725,0,1749959920,13014.234596360002,34.88818824000191,53398.15406112001 2025-06-15,03:58:42.000,166,11004261,12605,0,1749959921,13014.234596360002,34.89523737000127,53398.188996720004 2025-06-15,03:58:43.000,166,11004321,12605,0,1749959922,13014.180705879997,34.923433889998705,53398.23091944001 2025-06-15,03:58:44.000,166,11004308,12685,0,1749959923,13014.200914809997,34.916384759999346,53398.25188080001 2025-06-15,03:58:45.000,166,11004336,12805,0,1749959924,13014.200914809997,34.916384759999346,53398.209958080006 2025-06-15,03:58:46.000,166,11004254,12645,0,1749959925,13014.207651119992,34.95163041000342,53398.26585504 2025-06-15,03:58:47.000,166,11004292,12805,0,1749959926,13014.187442189992,34.916384759999346,53398.27284216 2025-06-15,03:58:48.000,166,11004300,12765,0,1749959927,13014.173969570002,34.923433889998705,53398.356687600004 2025-06-15,03:58:49.000,166,11004287,12645,0,1749959928,13014.173969570002,34.95867954000278,53398.37066184001 2025-06-15,03:58:50.000,166,11004325,12805,0,1749959929,13014.187442189992,34.94458128000406,53398.40559744 2025-06-15,03:58:51.000,166,11004336,12925,0,1749959930,13014.187442189992,34.972777800001495,53398.3916232 2025-06-15,03:58:52.000,166,11004301,12845,0,1749959931,13014.147024329992,34.972777800001495,53398.38463608 2025-06-15,03:58:53.000,166,11004293,12605,0,1749959932,13014.187442189992,34.99392518999957,53398.426558800005 2025-06-15,03:58:54.000,166,11004317,12645,0,1749959933,13014.180705879997,35.022121710004285,53398.39861032001 2025-06-15,03:58:55.000,166,11004295,12805,0,1749959934,13014.214387430002,35.022121710004285,53398.40559744 2025-06-15,03:58:56.000,166,11004312,12645,0,1749959935,13014.241332669997,35.022121710004285,53398.475468640005 2025-06-15,03:58:57.000,166,11004340,12965,0,1749959936,13014.308695769992,35.05736736000108,53398.50341712 2025-06-15,03:58:58.000,166,11004303,12565,0,1749959937,13014.288486839992,35.092613009997876,53398.43354592 2025-06-15,03:58:59.000,166,11004297,12605,0,1749959938,13014.288486839992,35.12080953000259,53398.43354592 2025-06-15,03:59:00.000,166,11004290,12805,0,1749959939,13014.349113629993,35.13490779000131,53398.48245576 2025-06-15,03:59:01.000,166,11004318,12765,0,1749959940,13014.396267800003,35.141956920000666,53398.49643000001 2025-06-15,03:59:02.000,166,11004319,12805,0,1749959941,13014.403004109998,35.163104309998744,53398.57328832 2025-06-15,03:59:03.000,166,11004261,12645,0,1749959942,13014.450158279993,35.17720257000474,53398.60822392 2025-06-15,03:59:04.000,166,11004321,12805,0,1749959943,13014.470367209993,35.24769386999833,53398.56630120001 2025-06-15,03:59:05.000,166,11004312,12845,0,1749959944,13014.524257689998,35.24064473999897,53398.61521104001 2025-06-15,03:59:06.000,166,11004317,12805,0,1749959945,13014.530993999993,35.24769386999833,53398.65713376001 2025-06-15,03:59:07.000,166,11004302,12965,0,1749959946,13014.530993999993,35.24064473999897,53398.72001784 2025-06-15,03:59:08.000,166,11004294,12805,0,1749959947,13014.530993999993,35.24064473999897,53398.70604360001 2025-06-15,03:59:09.000,166,11004342,12765,0,1749959948,13014.564675549998,35.2829395200024,53398.73399208001 2025-06-15,03:59:10.000,166,11004302,12765,0,1749959949,13014.517521379988,35.26884126000368,53398.72001784 2025-06-15,03:59:11.000,166,11004303,12845,0,1749959950,13014.497312449988,35.23359560999961,53398.72700496 2025-06-15,03:59:12.000,166,11004319,12365,0,1749959951,13014.436685659988,35.212448220001534,53398.76892768 2025-06-15,03:59:13.000,166,11004289,12725,0,1749959952,13014.362586249998,35.212448220001534,53398.810850400005 2025-06-15,03:59:14.000,166,11004357,12965,0,1749959953,13014.335641010002,35.21949735000089,53398.810850400005 2025-06-15,03:59:15.000,166,11004301,12765,0,1749959954,13014.301959459997,35.1842517000041,53398.79687616 2025-06-15,03:59:16.000,166,11004330,12645,0,1749959955,13014.221123739997,35.1842517000041,53398.7759148 2025-06-15,03:59:17.000,166,11004317,12645,0,1749959956,13014.160496949997,35.1701534399981,53398.78988904 2025-06-15,03:59:18.000,166,11004323,12685,0,1749959957,13014.086397539992,35.1842517000041,53398.80386328001 2025-06-15,03:59:19.000,166,11004287,12725,0,1749959958,13013.998825509996,35.149006050000025,53398.89469584 2025-06-15,03:59:20.000,166,11004265,12765,0,1749959959,13013.998825509996,35.156055179999385,53398.90867008 2025-06-15,03:59:21.000,166,11004315,12765,0,1749959960,13013.917989789996,35.13490779000131,53398.89469584 2025-06-15,03:59:22.000,166,11004292,13045,0,1749959961,13013.857362999996,35.13490779000131,53398.89469584 2025-06-15,03:59:23.000,166,11004319,12765,0,1749959962,13013.7899999,35.156055179999385,53398.88770872 2025-06-15,03:59:24.000,166,11004264,13125,0,1749959963,13013.72263679999,35.12785866000195,53398.90867008 2025-06-15,03:59:25.000,166,11004313,12685,0,1749959964,13013.655273699995,35.11376040000323,53398.87373448001 2025-06-15,03:59:26.000,166,11004326,12765,0,1749959965,13013.60138321999,35.10671127000387,53398.880721600006 2025-06-15,03:59:27.000,166,11004320,12805,0,1749959966,13013.56096535999,35.10671127000387,53398.859760240004 2025-06-15,03:59:28.000,166,11004308,12725,0,1749959967,13013.50033856999,35.141956920000666,53398.89469584 2025-06-15,03:59:29.000,166,11004258,12685,0,1749959968,13013.473393329994,35.12080953000259,53398.90168296001 2025-06-15,03:59:30.000,166,11004328,12765,0,1749959969,13013.406030229999,35.12080953000259,53398.87373448001 2025-06-15,03:59:31.000,166,11004304,12445,0,1749959970,13013.392557609994,35.10671127000387,53398.880721600006 2025-06-15,03:59:32.000,166,11004330,13005,0,1749959971,13013.304985579998,35.09966214000451,53398.859760240004 2025-06-15,03:59:33.000,166,11004310,12685,0,1749959972,13013.237622479988,35.08556387999852,53398.78290192001 2025-06-15,03:59:34.000,166,11004301,12765,0,1749959973,13013.230886169993,35.0714656199998,53398.810850400005 2025-06-15,03:59:35.000,166,11004318,12645,0,1749959974,13013.203940929998,35.05736736000108,53398.80386328001 2025-06-15,03:59:36.000,166,11004334,12805,0,1749959975,13013.156786760002,35.092613009997876,53398.83181176001 2025-06-15,03:59:37.000,166,11004316,12925,0,1749959976,13013.096159970002,35.036219970003,53398.80386328001 2025-06-15,03:59:38.000,166,11004275,12725,0,1749959977,13013.055742110002,35.04326910000236,53398.78290192001 2025-06-15,03:59:39.000,166,11004294,12805,0,1749959978,13013.015324250002,35.01507257999765,53398.76892768 2025-06-15,03:59:40.000,166,11004309,12765,0,1749959979,13013.001851629997,35.00097431999893,53398.83181176001 2025-06-15,03:59:41.000,166,11004301,12725,0,1749959980,13012.921015909997,35.00097431999893,53398.7759148 2025-06-15,03:59:42.000,166,11004330,12565,0,1749959981,13012.880598049996,34.972777800001495,53398.74796632 2025-06-15,03:59:43.000,166,11004329,12605,0,1749959982,13012.819971259996,34.972777800001495,53398.75495344001 2025-06-15,03:59:44.000,166,11004312,12525,0,1749959983,13012.7121903,34.972777800001495,53398.73399208001 2025-06-15,03:59:45.000,166,11004336,12565,0,1749959984,13012.66503612999,34.930483019998064,53398.713030720006 2025-06-15,03:59:46.000,166,11004273,12685,0,1749959985,13012.537046239995,34.923433889998705,53398.7409792 2025-06-15,03:59:47.000,166,11004289,12805,0,1749959986,13012.476419449995,34.89523737000127,53398.74796632 2025-06-15,03:59:48.000,166,11004344,12685,0,1749959987,13012.355165869994,34.88113911000255,53398.70604360001 2025-06-15,03:59:49.000,166,11004248,12765,0,1749959988,13012.247384909999,34.86704085000383,53398.671108 2025-06-15,03:59:50.000,166,11004265,12605,0,1749959989,13012.200230739989,34.81064781000168,53398.713030720006 2025-06-15,03:59:51.000,166,11004299,13205,0,1749959990,13012.132867639993,34.81064781000168,53398.692069360004 2025-06-15,03:59:52.000,166,11004303,13045,0,1749959991,13012.018350369988,34.81064781000168,53398.72001784 2025-06-15,03:59:53.000,166,11004303,13125,0,1749959992,13011.944250959998,34.76835302999825,53398.65713376001 2025-06-15,03:59:54.000,166,11004364,12605,0,1749959993,13011.856678930002,34.740156510000816,53398.65014664 2025-06-15,03:59:55.000,166,11004359,12685,0,1749959994,13011.775843210002,34.71900912000274,53398.63617240001 2025-06-15,03:59:56.000,166,11004296,13125,0,1749959995,13011.701743799997,34.69786173000466,53398.594249680005 2025-06-15,03:59:57.000,166,11004328,12845,0,1749959996,13011.661325939996,34.70491086000402,53398.60822392 2025-06-15,03:59:58.000,166,11004284,12725,0,1749959997,13011.573753910001,34.71195999000338,53398.57328832 2025-06-15,03:59:59.000,166,11004292,13165,0,1749959998,13011.47270926,34.68376346999867,53398.53835272001 2025-06-15,04:00:00.000,166,11004283,13445,0,1749959999,13011.41208247,34.69786173000466,53398.51739136001 2025-06-15,04:00:01.000,166,11004302,12885,0,1749960000,13011.337983059995,34.68376346999867,53398.524378480004 2025-06-15,04:00:02.000,166,11004270,12765,0,1749960001,13011.29082889,34.66966520999995,53398.53835272001 2025-06-15,04:00:03.000,166,11004285,12765,0,1749960002,13011.26388364999,34.64851782000187,53398.43354592 2025-06-15,04:00:04.000,166,11004291,12725,0,1749960003,13011.216729479995,34.65556695000123,53398.4614944 2025-06-15,04:00:05.000,166,11004317,13125,0,1749960004,13011.156102689994,34.64146869000251,53398.48944288001 2025-06-15,04:00:06.000,166,11004293,12765,0,1749960005,13011.10221220999,34.63441956000315,53398.41258456 2025-06-15,04:00:07.000,166,11004284,12765,0,1749960006,13011.06179434999,34.58507565000036,53398.39861032001 2025-06-15,04:00:08.000,166,11004286,12925,0,1749960007,13010.994431249994,34.570977390001644,53398.356687600004 2025-06-15,04:00:09.000,166,11004259,13045,0,1749960008,13010.974222319994,34.54983000000357,53398.34271336 2025-06-15,04:00:10.000,166,11004311,12885,0,1749960009,13010.947277079998,34.50048609000078,53398.34271336 2025-06-15,04:00:11.000,166,11004267,12605,0,1749960010,13010.826023499998,34.507535220000136,53398.24489368 2025-06-15,04:00:12.000,166,11004285,12765,0,1749960011,13010.778869330003,34.50048609000078,53398.24489368 2025-06-15,04:00:13.000,166,11004304,12805,0,1749960012,13010.758660400003,34.44409304999863,53398.22393232 2025-06-15,04:00:14.000,166,11004286,12765,0,1749960013,13010.731715159993,34.40884740000183,53398.20297096001 2025-06-15,04:00:15.000,166,11004275,12805,0,1749960014,13010.664352059997,34.42294566000055,53398.2169452 2025-06-15,04:00:16.000,166,11004323,12725,0,1749960015,13010.617197890002,34.380650880004396,53398.20297096001 2025-06-15,04:00:17.000,166,11004299,12765,0,1749960016,13010.563307409997,34.35245435999968,53398.19598384 2025-06-15,04:00:18.000,166,11004286,12685,0,1749960017,13010.522889549997,34.32425784000225,53398.20297096001 2025-06-15,04:00:19.000,166,11004290,12645,0,1749960018,13010.448790139992,34.31015958000353,53398.17502248 2025-06-15,04:00:20.000,166,11004276,12885,0,1749960019,13010.408372279991,34.2326191500033,53398.11912552 2025-06-15,04:00:21.000,166,11004242,12805,0,1749960020,13010.327536559991,34.22557002000394,53398.13309976001 2025-06-15,04:00:22.000,166,11004276,12605,0,1749960021,13010.320800249996,34.20442262999859,53398.11213840001 2025-06-15,04:00:23.000,166,11004242,12845,0,1749960022,13010.27364608,34.14098046000436,53398.12611264 2025-06-15,04:00:24.000,166,11004332,12685,0,1749960023,13010.24670083999,34.13393132999772,53398.091177040005 2025-06-15,04:00:25.000,166,11004299,12765,0,1749960024,13010.16586511999,34.119833069999004,53398.03528008001 2025-06-15,04:00:26.000,166,11004282,12685,0,1749960025,13010.13218357,34.098685680000926,53398.07021568 2025-06-15,04:00:27.000,166,11004294,12685,0,1749960026,13010.10523832999,34.07048916000349,53398.04925432 2025-06-15,04:00:28.000,166,11004239,12845,0,1749960027,13010.09176571,34.00704699000198,53398.09816416 2025-06-15,04:00:29.000,166,11004290,12765,0,1749960028,13010.03113892,34.03524350999942,53398.03528008001 2025-06-15,04:00:30.000,166,11004269,12965,0,1749960029,13009.997457369995,34.0211452500007,53398.021305840004 2025-06-15,04:00:31.000,166,11004308,13005,0,1749960030,13010.058084159995,33.96475220999855,53398.0073316 2025-06-15,04:00:32.000,166,11004291,12765,0,1749960031,13009.977248439995,33.97180133999791,53397.9374604 2025-06-15,04:00:33.000,166,11004340,12685,0,1749960032,13009.97051213,33.95065394999983,53397.98637024001 2025-06-15,04:00:34.000,166,11004259,12605,0,1749960033,13009.94356688999,33.96475220999855,53397.972396000005 2025-06-15,04:00:35.000,166,11004309,12885,0,1749960034,13009.876203789994,33.95770307999919,53397.874576320006 2025-06-15,04:00:36.000,166,11004312,12765,0,1749960035,13009.896412719994,33.94360482000047,53397.84662784001 2025-06-15,04:00:37.000,166,11004299,12685,0,1749960036,13009.835785929994,33.90835917000368,53397.86060208 2025-06-15,04:00:38.000,166,11004276,12765,0,1749960037,13009.855994859994,33.922457430002396,53397.78374376 2025-06-15,04:00:39.000,166,11004248,12925,0,1749960038,13009.815576999994,33.936555690001114,53397.81169224 2025-06-15,04:00:40.000,166,11004342,12805,0,1749960039,13009.82231330999,33.91540830000304,53397.83964072 2025-06-15,04:00:41.000,166,11004322,12925,0,1749960040,13009.781895449989,33.929506560001755,53397.81169224 2025-06-15,04:00:42.000,166,11004334,12965,0,1749960041,13009.761686519989,33.96475220999855,53397.78374376 2025-06-15,04:00:43.000,166,11004286,12925,0,1749960042,13009.728004969998,33.99294873000326,53397.76976952 2025-06-15,04:00:44.000,166,11004258,12725,0,1749960043,13009.734741279994,33.97180133999791,53397.77675664001 2025-06-15,04:00:45.000,166,11004301,12885,0,1749960044,13009.701059729989,33.929506560001755,53397.73483392 2025-06-15,04:00:46.000,166,11004316,12845,0,1749960045,13009.674114489993,33.95770307999919,53397.706885440006 2025-06-15,04:00:47.000,166,11004307,13085,0,1749960046,13009.653905559993,33.936555690001114,53397.71387256 2025-06-15,04:00:48.000,166,11004313,12965,0,1749960047,13009.647169249998,33.922457430002396,53397.6929112 2025-06-15,04:00:49.000,166,11004253,12885,0,1749960048,13009.653905559993,33.97180133999791,53397.71387256 2025-06-15,04:00:50.000,166,11004314,12605,0,1749960049,13009.633696629993,33.936555690001114,53397.72085968 2025-06-15,04:00:51.000,166,11004347,12965,0,1749960050,13009.579806149988,33.929506560001755,53397.67893696001 2025-06-15,04:00:52.000,166,11004291,12765,0,1749960051,13009.566333529998,33.94360482000047,53397.6929112 2025-06-15,04:00:53.000,166,11004287,12965,0,1749960052,13009.546124599998,34.01409612000134,53397.66496272 2025-06-15,04:00:54.000,166,11004282,12765,0,1749960053,13009.519179360002,33.985899600003904,53397.61605288 2025-06-15,04:00:55.000,166,11004279,12765,0,1749960054,13009.465288879997,33.99999786000262,53397.60207864 2025-06-15,04:00:56.000,166,11004285,12805,0,1749960055,13009.445079949997,34.01409612000134,53397.61605288 2025-06-15,04:00:57.000,166,11004265,13285,0,1749960056,13009.411398399992,33.99999786000262,53397.62304 2025-06-15,04:00:58.000,166,11004286,12685,0,1749960057,13009.431607329992,34.03524350999942,53397.588104400005 2025-06-15,04:00:59.000,166,11004219,12845,0,1749960058,13009.370980539992,34.049341769998136,53397.59509152 2025-06-15,04:01:00.000,166,11004316,12765,0,1749960059,13009.337298990002,34.00704699000198,53397.67893696001 2025-06-15,04:01:01.000,166,11004299,12565,0,1749960060,13009.303617439997,34.04229263999878,53397.60906576001 2025-06-15,04:01:02.000,166,11004293,12845,0,1749960061,13009.283408509997,34.07753829000285,53397.5531688 2025-06-15,04:01:03.000,166,11004306,12965,0,1749960062,13009.236254340001,34.09163655000157,53397.62304 2025-06-15,04:01:04.000,166,11004268,12805,0,1749960063,13009.242990649996,34.112783939999645,53397.56714304 2025-06-15,04:01:05.000,166,11004316,12885,0,1749960064,13009.209309099992,34.07753829000285,53397.637014240005 2025-06-15,04:01:06.000,166,11004312,12805,0,1749960065,13009.209309099992,34.098685680000926,53397.637014240005 2025-06-15,04:01:07.000,166,11004260,12605,0,1749960066,13009.216045410001,34.119833069999004,53397.66496272 2025-06-15,04:01:08.000,166,11004278,13245,0,1749960067,13009.162154929996,34.148029590003716,53397.66496272 2025-06-15,04:01:09.000,166,11004257,12765,0,1749960068,13009.141945999996,34.148029590003716,53397.61605288 2025-06-15,04:01:10.000,166,11004351,12965,0,1749960069,13009.141945999996,34.169176980001794,53397.637014240005 2025-06-15,04:01:11.000,166,11004263,12805,0,1749960070,13009.11500076,34.18327524000051,53397.58111728001 2025-06-15,04:01:12.000,166,11004284,12805,0,1749960071,13009.101528139996,34.13393132999772,53397.588104400005 2025-06-15,04:01:13.000,166,11004317,12605,0,1749960072,13009.09479183,34.148029590003716,53397.57413016 2025-06-15,04:01:14.000,166,11004274,13125,0,1749960073,13009.067846589991,34.19032436999987,53397.56015592001 2025-06-15,04:01:15.000,166,11004290,12805,0,1749960074,13009.09479183,34.169176980001794,53397.57413016 2025-06-15,04:01:16.000,166,11004286,12805,0,1749960075,13009.088055519991,34.19737349999923,53397.61605288 2025-06-15,04:01:17.000,166,11004263,12805,0,1749960076,13009.108264449991,34.19032436999987,53397.61605288 2025-06-15,04:01:18.000,166,11004266,13085,0,1749960077,13009.108264449991,34.169176980001794,53397.588104400005 2025-06-15,04:01:19.000,166,11004268,12685,0,1749960078,13009.081319209996,34.155078720003075,53397.64400136 2025-06-15,04:01:20.000,166,11004318,12925,0,1749960079,13009.04763765999,34.162127850002435,53397.53220744001 2025-06-15,04:01:21.000,166,11004312,12645,0,1749960080,13009.000483489996,34.162127850002435,53397.56714304 2025-06-15,04:01:22.000,166,11004308,12565,0,1749960081,13008.99374718,34.162127850002435,53397.61605288 2025-06-15,04:01:23.000,166,11004329,12725,0,1749960082,13008.96680193999,34.18327524000051,53397.60207864 2025-06-15,04:01:24.000,166,11004233,12965,0,1749960083,13008.89270253,34.18327524000051,53397.56015592001 2025-06-15,04:01:25.000,166,11004312,12845,0,1749960084,13008.798394189995,34.19737349999923,53397.58111728001 2025-06-15,04:01:26.000,166,11004310,13165,0,1749960085,13008.76471263999,34.17622611000115,53397.56714304 2025-06-15,04:01:27.000,166,11004310,12725,0,1749960086,13008.73103109,34.20442262999859,53397.61605288 2025-06-15,04:01:28.000,166,11004307,12885,0,1749960087,13008.670404299999,34.22557002000394,53397.58111728001 2025-06-15,04:01:29.000,166,11004264,12685,0,1749960088,13008.555887029994,34.24671741000202,53397.5531688 2025-06-15,04:01:30.000,166,11004325,12845,0,1749960089,13008.542414409989,34.19737349999923,53397.59509152 2025-06-15,04:01:31.000,166,11004285,12805,0,1749960090,13008.434633449993,34.22557002000394,53397.60207864 2025-06-15,04:01:32.000,166,11004298,12605,0,1749960091,13008.374006659993,34.2326191500033,53397.52522032 2025-06-15,04:01:33.000,166,11004278,12965,0,1749960092,13008.340325110003,34.27491392999946,53397.58111728001 2025-06-15,04:01:34.000,166,11004231,13005,0,1749960093,13008.279698320002,34.26081567000074,53397.57413016 2025-06-15,04:01:35.000,166,11004273,12965,0,1749960094,13008.192126289992,34.25376654000138,53397.56714304 2025-06-15,04:01:36.000,166,11004290,12965,0,1749960095,13008.144972119997,34.218520890004584,53397.58111728001 2025-06-15,04:01:37.000,166,11004306,12765,0,1749960096,13008.091081639992,34.218520890004584,53397.62304 2025-06-15,04:01:38.000,166,11004247,12965,0,1749960097,13008.030454849992,34.19737349999923,53397.5531688 2025-06-15,04:01:39.000,166,11004262,12805,0,1749960098,13008.016982230001,34.218520890004584,53397.52522032 2025-06-15,04:01:40.000,166,11004305,12565,0,1749960099,13007.976564370001,34.162127850002435,53397.53220744001 2025-06-15,04:01:41.000,166,11004302,12965,0,1749960100,13007.89572865,34.14098046000436,53397.51124608001 2025-06-15,04:01:42.000,166,11004287,12725,0,1749960101,13007.862047099996,34.17622611000115,53397.50425896 2025-06-15,04:01:43.000,166,11004302,12725,0,1749960102,13007.80815661999,34.162127850002435,53397.518233200004 2025-06-15,04:01:44.000,166,11004292,13165,0,1749960103,13007.761002449995,34.162127850002435,53397.56714304 2025-06-15,04:01:45.000,166,11004311,12605,0,1749960104,13007.680166729995,34.169176980001794,53397.47631048 2025-06-15,04:01:46.000,166,11004286,12565,0,1749960105,13007.68690303999,34.155078720003075,53397.48329760001 2025-06-15,04:01:47.000,166,11004295,12605,0,1749960106,13007.61280363,34.17622611000115,53397.518233200004 2025-06-15,04:01:48.000,166,11004314,12925,0,1749960107,13007.55217684,34.18327524000051,53397.49727184 2025-06-15,04:01:49.000,166,11004272,13005,0,1749960108,13007.437659569994,34.21147175999795,53397.49028472001 2025-06-15,04:01:50.000,166,11004311,12845,0,1749960109,13007.377032779994,34.22557002000394,53397.51124608001 2025-06-15,04:01:51.000,166,11004301,12965,0,1749960110,13007.316405989994,34.24671741000202,53397.47631048 2025-06-15,04:01:52.000,166,11004334,12565,0,1749960111,13007.235570269993,34.2326191500033,53397.49028472001 2025-06-15,04:01:53.000,166,11004293,12805,0,1749960112,13007.154734549993,34.218520890004584,53397.45534912 2025-06-15,04:01:54.000,166,11004302,12605,0,1749960113,13007.073898829993,34.19737349999923,53397.39945216 2025-06-15,04:01:55.000,166,11004270,12765,0,1749960114,13006.993063109992,34.169176980001794,53397.44137488001 2025-06-15,04:01:56.000,166,11004306,12645,0,1749960115,13006.932436319992,34.17622611000115,53397.448362 2025-06-15,04:01:57.000,166,11004313,12845,0,1749960116,13006.878545840002,34.18327524000051,53397.371503680006 2025-06-15,04:01:58.000,166,11004333,12845,0,1749960117,13006.757292260001,34.162127850002435,53397.35752944 2025-06-15,04:01:59.000,166,11004205,12965,0,1749960118,13006.69666547,34.169176980001794,53397.42740064 2025-06-15,04:02:00.000,166,11004313,12885,0,1749960119,13006.63603868,34.155078720003075,53397.420413520005 2025-06-15,04:02:01.000,166,11004270,12765,0,1749960120,13006.56867557999,34.14098046000436,53397.36451656001 2025-06-15,04:02:02.000,166,11004311,12685,0,1749960121,13006.48783985999,34.112783939999645,53397.38547792 2025-06-15,04:02:03.000,166,11004264,12645,0,1749960122,13006.400267829995,34.119833069999004,53397.350542320004 2025-06-15,04:02:04.000,166,11004276,13045,0,1749960123,13006.339641039995,34.155078720003075,53397.35752944 2025-06-15,04:02:05.000,166,11004316,12645,0,1749960124,13006.27227794,34.098685680000926,53397.371503680006 2025-06-15,04:02:06.000,166,11004283,12885,0,1749960125,13006.171233289999,34.098685680000926,53397.36451656001 2025-06-15,04:02:07.000,166,11004281,12845,0,1749960126,13006.124079119989,34.06344003000413,53397.36451656001 2025-06-15,04:02:08.000,166,11004290,12605,0,1749960127,13006.009561849998,34.049341769998136,53397.301632480005 2025-06-15,04:02:09.000,166,11004268,12925,0,1749960128,13005.948935059998,34.09163655000157,53397.28765824 2025-06-15,04:02:10.000,166,11004306,12765,0,1749960129,13005.881571960002,34.07048916000349,53397.23176128 2025-06-15,04:02:11.000,166,11004335,12685,0,1749960130,13005.767054689997,34.06344003000413,53397.22477416001 2025-06-15,04:02:12.000,166,11004343,13005,0,1749960131,13005.686218969997,34.049341769998136,53397.19682568001 2025-06-15,04:02:13.000,166,11004276,12965,0,1749960132,13005.618855870001,34.02819438000006,53397.2387484 2025-06-15,04:02:14.000,166,11004286,12925,0,1749960133,13005.544756459996,34.01409612000134,53397.21079992 2025-06-15,04:02:15.000,166,11004284,12605,0,1749960134,13005.4369755,33.99294873000326,53397.252722640005 2025-06-15,04:02:16.000,166,11004291,12645,0,1749960135,13005.362876089996,33.978850470004545,53397.2387484 2025-06-15,04:02:17.000,166,11004340,12765,0,1749960136,13005.261831439995,33.985899600003904,53397.19682568001 2025-06-15,04:02:18.000,166,11004318,12845,0,1749960137,13005.18773202999,33.95065394999983,53397.24573552001 2025-06-15,04:02:19.000,166,11004294,12605,0,1749960138,13005.06647844999,33.936555690001114,53397.17586432001 2025-06-15,04:02:20.000,166,11004286,12645,0,1749960139,13005.032796899999,33.95065394999983,53397.14791584001 2025-06-15,04:02:21.000,166,11004325,12605,0,1749960140,13004.911543319999,33.922457430002396,53397.10599312001 2025-06-15,04:02:22.000,166,11004311,12805,0,1749960141,13004.830707599998,33.873113519999606,53397.11996736 2025-06-15,04:02:23.000,166,11004279,13045,0,1749960142,13004.756608189993,33.873113519999606,53397.11996736 2025-06-15,04:02:24.000,166,11004286,13285,0,1749960143,13004.628618299997,33.85901526000089,53397.0640704 2025-06-15,04:02:25.000,166,11004252,12925,0,1749960144,13004.554518889992,33.81672048000473,53397.05708328001 2025-06-15,04:02:26.000,166,11004292,12845,0,1749960145,13004.419792690001,33.81672048000473,53397.05009616 2025-06-15,04:02:27.000,166,11004300,12685,0,1749960146,13004.345693279996,33.82376961000409,53397.015160560004 2025-06-15,04:02:28.000,166,11004313,12725,0,1749960147,13004.25812125,33.82376961000409,53396.9941992 2025-06-15,04:02:29.000,166,11004284,12925,0,1749960148,13004.123395049995,33.81672048000473,53396.95227648 2025-06-15,04:02:30.000,166,11004266,12925,0,1749960149,13004.042559329995,33.78147483000066,53396.917340880005 2025-06-15,04:02:31.000,166,11004246,12765,0,1749960150,13003.921305749995,33.78147483000066,53396.90336664 2025-06-15,04:02:32.000,166,11004303,12765,0,1749960151,13003.84720633999,33.78147483000066,53396.89637952 2025-06-15,04:02:33.000,166,11004294,12885,0,1749960152,13003.712480139999,33.760327440002584,53396.87541816 2025-06-15,04:02:34.000,166,11004275,12845,0,1749960153,13003.584490249988,33.7744257000013,53396.87541816 2025-06-15,04:02:35.000,166,11004327,13005,0,1749960154,13003.523863459988,33.760327440002584,53396.80554696 2025-06-15,04:02:36.000,166,11004310,12925,0,1749960155,13003.416082499993,33.73918005000451,53396.7845856 2025-06-15,04:02:37.000,166,11004305,12685,0,1749960156,13003.321774160002,33.71803265999915,53396.73567576 2025-06-15,04:02:38.000,166,11004268,12765,0,1749960157,13003.234202129992,33.73213091999787,53396.69375304001 2025-06-15,04:02:39.000,166,11004266,12685,0,1749960158,13003.126421169996,33.746229180003866,53396.73567576 2025-06-15,04:02:40.000,166,11004284,12885,0,1749960159,13003.032112829991,33.73918005000451,53396.66580456 2025-06-15,04:02:41.000,166,11004275,13045,0,1749960160,13002.964749729996,33.73918005000451,53396.62388184001 2025-06-15,04:02:42.000,166,11004326,12765,0,1749960161,13002.883914009995,33.73213091999787,53396.60292048001 2025-06-15,04:02:43.000,166,11004338,12765,0,1749960162,13002.78960566999,33.73918005000451,53396.581959120005 2025-06-15,04:02:44.000,166,11004329,12885,0,1749960163,13002.68856101999,33.696885270001076,53396.54702352 2025-06-15,04:02:45.000,166,11004307,12925,0,1749960164,13002.61446161,33.710983529999794,53396.47715232001 2025-06-15,04:02:46.000,166,11004291,12605,0,1749960165,13002.513416959999,33.71803265999915,53396.463178080005 2025-06-15,04:02:47.000,166,11004290,12885,0,1749960166,13002.479735409994,33.647541359998286,53396.49112656 2025-06-15,04:02:48.000,166,11004319,12725,0,1749960167,13002.392163379998,33.68278701000236,53396.44920384 2025-06-15,04:02:49.000,166,11004308,12805,0,1749960168,13002.331536589998,33.62639397000021,53396.4701652 2025-06-15,04:02:50.000,166,11004271,12885,0,1749960169,13002.277646109993,33.61934484000085,53396.365358400006 2025-06-15,04:02:51.000,166,11004268,12645,0,1749960170,13002.156392529992,33.59819745000277,53396.3304228 2025-06-15,04:02:52.000,166,11004308,12805,0,1749960171,13002.122710980002,33.577050060004694,53396.3304228 2025-06-15,04:02:53.000,166,11004271,12805,0,1749960172,13002.075556809992,33.5629517999987,53396.26753872001 2025-06-15,04:02:54.000,166,11004275,12765,0,1749960173,13001.934094299992,33.54180441000062,53396.23959024001 2025-06-15,04:02:55.000,166,11004324,12765,0,1749960174,13001.83978596,33.55590266999934,53396.16971904001 2025-06-15,04:02:56.000,166,11004306,12925,0,1749960175,13001.812840719991,33.527706150001904,53396.197667520006 2025-06-15,04:02:57.000,166,11004259,12885,0,1749960176,13001.71853238,33.54180441000062,53396.13478344 2025-06-15,04:02:58.000,166,11004338,12765,0,1749960177,13001.684850829995,33.54180441000062,53396.11382208 2025-06-15,04:02:59.000,166,11004281,12805,0,1749960178,13001.604015109995,33.50655876000383,53396.127796320005 2025-06-15,04:03:00.000,166,11004285,12685,0,1749960179,13001.543388319995,33.49950963000447,53396.029976640006 2025-06-15,04:03:01.000,166,11004326,12645,0,1749960180,13001.462552599995,33.49246049999783,53396.03696376 2025-06-15,04:03:02.000,166,11004280,13285,0,1749960181,13001.43560736,33.464263980000396,53396.07189936001 2025-06-15,04:03:03.000,166,11004290,12765,0,1749960182,13001.341299019994,33.485411369998474,53396.029976640006 2025-06-15,04:03:04.000,166,11004252,13205,0,1749960183,13001.294144849999,33.45016572000168,53396.07189936001 2025-06-15,04:03:05.000,166,11004336,12725,0,1749960184,13001.246990679989,33.49246049999783,53395.98805392 2025-06-15,04:03:06.000,166,11004291,12685,0,1749960185,13001.199836509993,33.485411369998474,53395.95311832001 2025-06-15,04:03:07.000,166,11004309,12685,0,1749960186,13001.159418649993,33.45721485000104,53395.93215696001 2025-06-15,04:03:08.000,166,11004305,12645,0,1749960187,13001.132473409998,33.45016572000168,53395.841324400004 2025-06-15,04:03:09.000,166,11004304,13005,0,1749960188,13001.105528169988,33.45016572000168,53395.862285760006 2025-06-15,04:03:10.000,166,11004274,13125,0,1749960189,13001.051637689998,33.45016572000168,53395.841324400004 2025-06-15,04:03:11.000,166,11004285,12845,0,1749960190,13000.984274590002,33.41492007000488,53395.77844032 2025-06-15,04:03:12.000,166,11004285,12725,0,1749960191,13000.943856730002,33.478362239999115,53395.71555624001 2025-06-15,04:03:13.000,166,11004301,12685,0,1749960192,13000.923647800002,33.43606746000296,53395.743504720005 2025-06-15,04:03:14.000,166,11004250,12925,0,1749960193,13000.869757319997,33.49246049999783,53395.71555624001 2025-06-15,04:03:15.000,166,11004278,12765,0,1749960194,13000.849548389997,33.471313109999755,53395.701582 2025-06-15,04:03:16.000,166,11004301,12645,0,1749960195,13000.809130529997,33.471313109999755,53395.68062064 2025-06-15,04:03:17.000,166,11004281,12725,0,1749960196,13000.809130529997,33.471313109999755,53395.701582 2025-06-15,04:03:18.000,166,11004278,12885,0,1749960197,13000.775448979992,33.485411369998474,53395.624723680005 2025-06-15,04:03:19.000,166,11004334,12845,0,1749960198,13000.775448979992,33.520657020002545,53395.66664640001 2025-06-15,04:03:20.000,166,11004303,12605,0,1749960199,13000.755240049992,33.45016572000168,53395.61074944 2025-06-15,04:03:21.000,166,11004266,12845,0,1749960200,13000.748503739997,33.45721485000104,53395.575813840005 2025-06-15,04:03:22.000,166,11004303,12805,0,1749960201,13000.714822189992,33.478362239999115,53395.55485248 2025-06-15,04:03:23.000,166,11004284,12965,0,1749960202,13000.687876949996,33.527706150001904,53395.53389112 2025-06-15,04:03:24.000,166,11004284,13045,0,1749960203,13000.660931710001,33.54180441000062,53395.526904000006 2025-06-15,04:03:25.000,166,11004285,12845,0,1749960204,13000.633986469991,33.49246049999783,53395.47100704001 2025-06-15,04:03:26.000,166,11004288,12605,0,1749960205,13000.660931710001,33.534755280001264,53395.46401992 2025-06-15,04:03:27.000,166,11004260,12805,0,1749960206,13000.694613259991,33.49950963000447,53395.3871616 2025-06-15,04:03:28.000,166,11004270,12645,0,1749960207,13000.633986469991,33.57000092999806,53395.3871616 2025-06-15,04:03:29.000,166,11004284,12525,0,1749960208,13000.660931710001,33.513607890003186,53395.38017448001 2025-06-15,04:03:30.000,166,11004278,12925,0,1749960209,13000.654195399991,33.513607890003186,53395.35222600001 2025-06-15,04:03:31.000,166,11004307,12645,0,1749960210,13000.660931710001,33.527706150001904,53395.38017448001 2025-06-15,04:03:32.000,166,11004289,12605,0,1749960211,13000.654195399991,33.49950963000447,53395.33126464001 2025-06-15,04:03:33.000,166,11004338,12605,0,1749960212,13000.674404329991,33.50655876000383,53395.33126464001 2025-06-15,04:03:34.000,166,11004297,12925,0,1749960213,13000.687876949996,33.513607890003186,53395.25440632 2025-06-15,04:03:35.000,166,11004286,12925,0,1749960214,13000.687876949996,33.527706150001904,53395.27536768 2025-06-15,04:03:36.000,166,11004279,12565,0,1749960215,13000.687876949996,33.534755280001264,53395.26139344001 2025-06-15,04:03:37.000,166,11004273,12685,0,1749960216,13000.694613259991,33.534755280001264,53395.25440632 2025-06-15,04:03:38.000,166,11004285,12845,0,1749960217,13000.681140640001,33.527706150001904,53395.26139344001 2025-06-15,04:03:39.000,166,11004305,12805,0,1749960218,13000.735031119992,33.54885353999998,53395.26139344001 2025-06-15,04:03:40.000,166,11004298,12685,0,1749960219,13000.782185290002,33.54180441000062,53395.26838056 2025-06-15,04:03:41.000,166,11004323,12605,0,1749960220,13000.768712669997,33.59114832000341,53395.27536768 2025-06-15,04:03:42.000,166,11004273,12965,0,1749960221,13000.795657909992,33.577050060004694,53395.23344496001 2025-06-15,04:03:43.000,166,11004332,12565,0,1749960222,13000.802394220002,33.55590266999934,53395.191522240006 2025-06-15,04:03:44.000,166,11004326,12805,0,1749960223,13000.849548389997,33.55590266999934,53395.21248360001 2025-06-15,04:03:45.000,166,11004310,12765,0,1749960224,13000.883229940002,33.59114832000341,53395.191522240006 2025-06-15,04:03:46.000,166,11004338,12565,0,1749960225,13000.896702559992,33.5629517999987,53395.170560880004 2025-06-15,04:03:47.000,166,11004309,13005,0,1749960226,13000.910175179997,33.59114832000341,53395.22645784 2025-06-15,04:03:48.000,166,11004298,12565,0,1749960227,13000.937120419992,33.59819745000277,53395.20549648 2025-06-15,04:03:49.000,166,11004303,13165,0,1749960228,13000.964065660002,33.60524658000213,53395.14959952 2025-06-15,04:03:50.000,166,11004313,12805,0,1749960229,13000.984274590002,33.60524658000213,53395.14959952 2025-06-15,04:03:51.000,166,11004311,12765,0,1749960230,13001.044901380003,33.61934484000085,53395.16357376001 2025-06-15,04:03:52.000,166,11004276,12805,0,1749960231,13001.078582929993,33.62639397000021,53395.191522240006 2025-06-15,04:03:53.000,166,11004298,12725,0,1749960232,13001.119000789993,33.647541359998286,53395.177548 2025-06-15,04:03:54.000,166,11004283,13005,0,1749960233,13001.145946029988,33.654590489997645,53395.13562528001 2025-06-15,04:03:55.000,166,11004301,13125,0,1749960234,13001.233518059998,33.647541359998286,53395.16357376001 2025-06-15,04:03:56.000,166,11004316,12885,0,1749960235,13001.240254369994,33.675737880003,53395.121651040005 2025-06-15,04:03:57.000,166,11004306,12805,0,1749960236,13001.287408539989,33.696885270001076,53395.16357376001 2025-06-15,04:03:58.000,166,11004279,12805,0,1749960237,13001.341299019994,33.68983614000172,53395.142612400006 2025-06-15,04:03:59.000,166,11004318,12925,0,1749960238,13001.401925809994,33.703934400000435,53395.170560880004 2025-06-15,04:04:00.000,166,11004269,12885,0,1749960239,13001.46928890999,33.73918005000451,53395.21248360001 2025-06-15,04:04:01.000,166,11004279,12965,0,1749960240,13001.55012462999,33.76737657000194,53395.12863816 2025-06-15,04:04:02.000,166,11004314,12605,0,1749960241,13001.604015109995,33.753278310003225,53395.12863816 2025-06-15,04:04:03.000,166,11004290,12925,0,1749960242,13001.664641899995,33.78147483000066,53395.170560880004 2025-06-15,04:04:04.000,166,11004305,12605,0,1749960243,13001.69158713999,33.760327440002584,53395.14959952 2025-06-15,04:04:05.000,166,11004327,12845,0,1749960244,13001.785895479996,33.81672048000473,53395.191522240006 2025-06-15,04:04:06.000,166,11004289,13045,0,1749960245,13001.81957703,33.82376961000409,53395.19850936 2025-06-15,04:04:07.000,166,11004345,12765,0,1749960246,13001.880203820001,33.83081874000345,53395.20549648 2025-06-15,04:04:08.000,166,11004285,12805,0,1749960247,13001.934094299992,33.887211779998324,53395.21248360001 2025-06-15,04:04:09.000,166,11004286,12805,0,1749960248,13001.954303229992,33.86606439000025,53395.23344496001 2025-06-15,04:04:10.000,166,11004294,13125,0,1749960249,13002.008193709997,33.922457430002396,53395.25440632 2025-06-15,04:04:11.000,166,11004284,12605,0,1749960250,13002.089029429997,33.978850470004545,53395.21248360001 2025-06-15,04:04:12.000,166,11004268,12965,0,1749960251,13002.102502050002,33.96475220999855,53395.21248360001 2025-06-15,04:04:13.000,166,11004260,12965,0,1749960252,13002.183337770002,33.929506560001755,53395.25440632 2025-06-15,04:04:14.000,166,11004281,12765,0,1749960253,13002.243964560002,33.96475220999855,53395.289341920005 2025-06-15,04:04:15.000,166,11004260,12805,0,1749960254,13002.284382419988,34.01409612000134,53395.28235480001 2025-06-15,04:04:16.000,166,11004280,12805,0,1749960255,13002.338272899993,34.03524350999942,53395.289341920005 2025-06-15,04:04:17.000,166,11004299,13045,0,1749960256,13002.419108619993,34.049341769998136,53395.2474192 2025-06-15,04:04:18.000,166,11004277,13165,0,1749960257,13002.479735409994,34.098685680000926,53395.3172904 2025-06-15,04:04:19.000,166,11004355,12765,0,1749960258,13002.486471719989,34.08458742000221,53395.26139344001 2025-06-15,04:04:20.000,166,11004275,13045,0,1749960259,13002.553834819999,34.12688219999836,53395.28235480001 2025-06-15,04:04:21.000,166,11004304,12805,0,1749960260,13002.621197919994,34.14098046000436,53395.33126464001 2025-06-15,04:04:22.000,166,11004282,12685,0,1749960261,13002.63467054,34.13393132999772,53395.34523888 2025-06-15,04:04:23.000,166,11004320,12965,0,1749960262,13002.68856101999,34.169176980001794,53395.3172904 2025-06-15,04:04:24.000,166,11004307,12605,0,1749960263,13002.72897887999,34.20442262999859,53395.35222600001 2025-06-15,04:04:25.000,166,11004237,12885,0,1749960264,13002.76939673999,34.19737349999923,53395.36620024 2025-06-15,04:04:26.000,166,11004310,12765,0,1749960265,13002.85023245999,34.20442262999859,53395.338251760004 2025-06-15,04:04:27.000,166,11004281,12725,0,1749960266,13002.904122939995,34.218520890004584,53395.38017448001 2025-06-15,04:04:28.000,166,11004267,12925,0,1749960267,13002.924331869996,34.23966828000266,53395.41511008 2025-06-15,04:04:29.000,166,11004363,12925,0,1749960268,13002.99843128,34.23966828000266,53395.359213120006 2025-06-15,04:04:30.000,166,11004301,12925,0,1749960269,13003.01864021,34.26081567000074,53395.41511008 2025-06-15,04:04:31.000,166,11004310,13045,0,1749960270,13003.106212239996,34.289012189998175,53395.38017448001 2025-06-15,04:04:32.000,166,11004276,12605,0,1749960271,13003.139893790001,34.289012189998175,53395.36620024 2025-06-15,04:04:33.000,166,11004286,12885,0,1749960272,13003.200520580001,34.31720871000289,53395.41511008 2025-06-15,04:04:34.000,166,11004316,12805,0,1749960273,13003.240938440002,34.31015958000353,53395.37318736 2025-06-15,04:04:35.000,166,11004286,12805,0,1749960274,13003.274619989992,34.32425784000225,53395.4220972 2025-06-15,04:04:36.000,166,11004294,13005,0,1749960275,13003.328510469997,34.35950348999904,53395.457032800005 2025-06-15,04:04:37.000,166,11004289,12605,0,1749960276,13003.355455709992,34.394749140003114,53395.45004568001 2025-06-15,04:04:38.000,166,11004304,12685,0,1749960277,13003.416082499993,34.41589653000119,53395.45004568001 2025-06-15,04:04:39.000,166,11004297,12765,0,1749960278,13003.449764049998,34.41589653000119,53395.48498128 2025-06-15,04:04:40.000,166,11004285,12765,0,1749960279,13003.530599769998,34.45114217999799,53395.51991688001 2025-06-15,04:04:41.000,166,11004328,12925,0,1749960280,13003.523863459988,34.41589653000119,53395.51292976 2025-06-15,04:04:42.000,166,11004302,12965,0,1749960281,13003.584490249988,34.41589653000119,53395.526904000006 2025-06-15,04:04:43.000,166,11004292,12765,0,1749960282,13003.618171799993,34.44409304999863,53395.51991688001 2025-06-15,04:04:44.000,166,11004265,12885,0,1749960283,13003.658589659994,34.40884740000183,53395.54786536001 2025-06-15,04:04:45.000,166,11004283,13085,0,1749960284,13003.692271209999,34.46524044000398,53395.51292976 2025-06-15,04:04:46.000,166,11004314,12605,0,1749960285,13003.699007519994,34.45819131000462,53395.54087824 2025-06-15,04:04:47.000,166,11004340,12885,0,1749960286,13003.752897999999,34.48638783000206,53395.53389112 2025-06-15,04:04:48.000,166,11004306,12845,0,1749960287,13003.759634309994,34.514584349999495,53395.58978808 2025-06-15,04:04:49.000,166,11004301,12805,0,1749960288,13003.793315859999,34.50048609000078,53395.58978808 2025-06-15,04:04:50.000,166,11004314,12965,0,1749960289,13003.86741526999,34.53573174000485,53395.624723680005 2025-06-15,04:04:51.000,166,11004302,12925,0,1749960290,13003.88762419999,34.528682609998214,53395.6317108 2025-06-15,04:04:52.000,166,11004304,12925,0,1749960291,13003.87415158,34.521633479998854,53395.65965928 2025-06-15,04:04:53.000,166,11004271,13045,0,1749960292,13003.961723609995,34.54983000000357,53395.673633520004 2025-06-15,04:04:54.000,166,11004316,12765,0,1749960293,13003.97519623,34.54983000000357,53395.673633520004 2025-06-15,04:04:55.000,166,11004292,12765,0,1749960294,13004.01561409,34.59212477999972,53395.76446608001 2025-06-15,04:04:56.000,166,11004271,12685,0,1749960295,13004.04929563999,34.60622303999844,53395.81337592001 2025-06-15,04:04:57.000,166,11004295,12605,0,1749960296,13004.01561409,34.65556695000123,53395.7714532 2025-06-15,04:04:58.000,166,11004301,12925,0,1749960297,13004.05603195,34.64146869000251,53395.80638880001 2025-06-15,04:04:59.000,166,11004321,12605,0,1749960298,13004.08971349999,34.63441956000315,53395.76446608001 2025-06-15,04:05:00.000,166,11004288,12805,0,1749960299,13004.143603979996,34.66261608000059,53395.84831152 2025-06-15,04:05:01.000,166,11004282,13045,0,1749960300,13004.17054921999,34.690812599998026,53395.82735016 2025-06-15,04:05:02.000,166,11004365,12725,0,1749960301,13004.163812909996,34.68376346999867,53395.82735016 2025-06-15,04:05:03.000,166,11004292,12685,0,1749960302,13004.231176009991,34.64146869000251,53395.88324712001 2025-06-15,04:05:04.000,166,11004298,12885,0,1749960303,13004.251384939991,34.66966520999995,53395.89023424 2025-06-15,04:05:05.000,166,11004320,12685,0,1749960304,13004.25812125,34.66261608000059,53395.87626 2025-06-15,04:05:06.000,166,11004333,12845,0,1749960305,13004.291802799991,34.66966520999995,53395.92516984 2025-06-15,04:05:07.000,166,11004287,12925,0,1749960306,13004.312011729991,34.69786173000466,53395.93215696001 2025-06-15,04:05:08.000,166,11004299,12885,0,1749960307,13004.332220659991,34.67671433999931,53395.92516984 2025-06-15,04:05:09.000,166,11004305,12765,0,1749960308,13004.386111139997,34.71195999000338,53395.960105440005 2025-06-15,04:05:10.000,166,11004353,12645,0,1749960309,13004.419792690001,34.70491086000402,53395.92516984 2025-06-15,04:05:11.000,166,11004290,12725,0,1749960310,13004.453474239992,34.69786173000466,53395.90420848001 2025-06-15,04:05:12.000,166,11004303,12605,0,1749960311,13004.453474239992,34.7260582500021,53395.960105440005 2025-06-15,04:05:13.000,166,11004317,12805,0,1749960312,13004.473683169992,34.76130389999889,53395.98805392 2025-06-15,04:05:14.000,166,11004272,12965,0,1749960313,13004.480419480002,34.71900912000274,53395.9461312 2025-06-15,04:05:15.000,166,11004319,12685,0,1749960314,13004.514101029992,34.76835302999825,53395.96709256 2025-06-15,04:05:16.000,166,11004323,12925,0,1749960315,13004.520837340002,34.76835302999825,53395.98805392 2025-06-15,04:05:17.000,166,11004276,12885,0,1749960316,13004.527573649997,34.754254769999534,53395.9461312 2025-06-15,04:05:18.000,166,11004291,12605,0,1749960317,13004.554518889992,34.76130389999889,53396.009015280004 2025-06-15,04:05:19.000,166,11004277,12725,0,1749960318,13004.547782579997,34.796549550002965,53396.05792512 2025-06-15,04:05:20.000,166,11004355,12765,0,1749960319,13004.567991509997,34.789500420003606,53396.029976640006 2025-06-15,04:05:21.000,166,11004252,12885,0,1749960320,13004.594936749992,34.77540216000489,53396.0160024 2025-06-15,04:05:22.000,166,11004280,13005,0,1749960321,13004.588200439997,34.8247460700004,53396.07189936001 2025-06-15,04:05:23.000,166,11004325,12765,0,1749960322,13004.588200439997,34.85294258999784,53396.0160024 2025-06-15,04:05:24.000,166,11004264,12925,0,1749960323,13004.601673060002,34.85294258999784,53396.04395088 2025-06-15,04:05:25.000,166,11004318,12965,0,1749960324,13004.621881990002,34.83179519999976,53396.05792512 2025-06-15,04:05:26.000,166,11004300,12845,0,1749960325,13004.655563539993,34.87408998000319,53396.09286072 2025-06-15,04:05:27.000,166,11004324,12765,0,1749960326,13004.702717710003,34.86704085000383,53396.09286072 2025-06-15,04:05:28.000,166,11004295,12685,0,1749960327,13004.695981399993,34.84589345999848,53396.0858736 2025-06-15,04:05:29.000,166,11004269,12645,0,1749960328,13004.716190329993,34.85999172000447,53396.09286072 2025-06-15,04:05:30.000,166,11004297,13005,0,1749960329,13004.716190329993,34.88113911000255,53396.09984784001 2025-06-15,04:05:31.000,166,11004298,13085,0,1749960330,13004.770080809998,34.916384759999346,53396.18369328 2025-06-15,04:05:32.000,166,11004283,12805,0,1749960331,13004.776817119993,34.90228650000063,53396.13478344 2025-06-15,04:05:33.000,166,11004303,12925,0,1749960332,13004.790289739998,34.95163041000342,53396.16273192 2025-06-15,04:05:34.000,166,11004303,12605,0,1749960333,13004.817234979993,34.95867954000278,53396.197667520006 2025-06-15,04:05:35.000,166,11004333,12885,0,1749960334,13004.803762359988,34.930483019998064,53396.12080920001 2025-06-15,04:05:36.000,166,11004304,12845,0,1749960335,13004.857652839994,34.95163041000342,53396.18369328 2025-06-15,04:05:37.000,166,11004326,12845,0,1749960336,13004.850916529998,34.9375321500047,53396.18369328 2025-06-15,04:05:38.000,166,11004306,12965,0,1749960337,13004.864389149989,34.916384759999346,53396.16273192 2025-06-15,04:05:39.000,166,11004308,12925,0,1749960338,13004.931752249999,34.95163041000342,53396.19068040001 2025-06-15,04:05:40.000,166,11004317,12685,0,1749960339,13004.958697489994,34.965728670002136,53396.20465464 2025-06-15,04:05:41.000,166,11004263,12965,0,1749960340,13004.98564272999,34.9375321500047,53396.197667520006 2025-06-15,04:05:42.000,166,11004317,12765,0,1749960341,13005.012587969999,34.9375321500047,53396.19068040001 2025-06-15,04:05:43.000,166,11004282,12965,0,1749960342,13005.02606058999,34.94458128000406,53396.197667520006 2025-06-15,04:05:44.000,166,11004275,12965,0,1749960343,13005.079951069994,34.979826930000854,53396.21862888001 2025-06-15,04:05:45.000,166,11004359,12925,0,1749960344,13005.08668737999,34.95163041000342,53396.28151296 2025-06-15,04:05:46.000,166,11004335,13005,0,1749960345,13005.12710523999,34.95867954000278,53396.26753872001 2025-06-15,04:05:47.000,166,11004313,12845,0,1749960346,13005.15405048,34.972777800001495,53396.2605516 2025-06-15,04:05:48.000,166,11004337,12605,0,1749960347,13005.16752309999,34.99392518999957,53396.25356448 2025-06-15,04:05:49.000,166,11004280,13005,0,1749960348,13005.18773202999,34.99392518999957,53396.25356448 2025-06-15,04:05:50.000,166,11004291,12725,0,1749960349,13005.19446834,35.00802344999829,53396.23260312 2025-06-15,04:05:51.000,166,11004314,12765,0,1749960350,13005.201204649995,34.979826930000854,53396.25356448 2025-06-15,04:05:52.000,166,11004299,12845,0,1749960351,13005.26856774999,35.00802344999829,53396.26753872001 2025-06-15,04:05:53.000,166,11004316,12685,0,1749960352,13005.302249299995,34.99392518999957,53396.365358400006 2025-06-15,04:05:54.000,166,11004241,13125,0,1749960353,13005.33593085,35.00802344999829,53396.28151296 2025-06-15,04:05:55.000,166,11004335,12885,0,1749960354,13005.33593085,34.98687606000021,53396.32343568 2025-06-15,04:05:56.000,166,11004334,12805,0,1749960355,13005.383085019996,35.029170840003644,53396.37933264 2025-06-15,04:05:57.000,166,11004286,12845,0,1749960356,13005.4369755,35.029170840003644,53396.42824248 2025-06-15,04:05:58.000,166,11004329,12725,0,1749960357,13005.4369755,35.036219970003,53396.32343568 2025-06-15,04:05:59.000,166,11004281,12685,0,1749960358,13005.47739336,35.05736736000108,53396.35138416 2025-06-15,04:06:00.000,166,11004298,12645,0,1749960359,13005.504338599996,35.0714656199998,53396.37234552 2025-06-15,04:06:01.000,166,11004309,12765,0,1749960360,13005.544756459996,35.0714656199998,53396.365358400006 2025-06-15,04:06:02.000,166,11004305,12725,0,1749960361,13005.591910629992,35.10671127000387,53396.400294 2025-06-15,04:06:03.000,166,11004304,12645,0,1749960362,13005.632328489992,35.10671127000387,53396.42824248 2025-06-15,04:06:04.000,166,11004340,12605,0,1749960363,13005.645801109997,35.11376040000323,53396.400294 2025-06-15,04:06:05.000,166,11004308,12765,0,1749960364,13005.679482660002,35.149006050000025,53396.49811368 2025-06-15,04:06:06.000,166,11004261,12885,0,1749960365,13005.767054689997,35.141956920000666,53396.463178080005 2025-06-15,04:06:07.000,166,11004277,12765,0,1749960366,13005.827681479997,35.156055179999385,53396.39330688 2025-06-15,04:06:08.000,166,11004338,12885,0,1749960367,13005.861363030002,35.156055179999385,53396.44221672 2025-06-15,04:06:09.000,166,11004268,13205,0,1749960368,13005.854626719993,35.212448220001534,53396.47715232001 2025-06-15,04:06:10.000,166,11004332,12885,0,1749960369,13005.915253509993,35.22654648000025,53396.48413944001 2025-06-15,04:06:11.000,166,11004319,12805,0,1749960370,13005.942198749988,35.212448220001534,53396.49811368 2025-06-15,04:06:12.000,166,11004312,12885,0,1749960371,13005.975880299993,35.24064473999897,53396.5400364 2025-06-15,04:06:13.000,166,11004313,12965,0,1749960372,13006.036507089993,35.29703778000112,53396.54702352 2025-06-15,04:06:14.000,166,11004278,12685,0,1749960373,13006.036507089993,35.28998865000176,53396.56798488 2025-06-15,04:06:15.000,166,11004330,12965,0,1749960374,13006.076924949994,35.30408691000048,53396.57497200001 2025-06-15,04:06:16.000,166,11004320,12685,0,1749960375,13006.144288049989,35.30408691000048,53396.63785608 2025-06-15,04:06:17.000,166,11004296,12765,0,1749960376,13006.151024359999,35.36752908000199,53396.63785608 2025-06-15,04:06:18.000,166,11004320,12925,0,1749960377,13006.191442219999,35.34638169000391,53396.67279168001 2025-06-15,04:06:19.000,166,11004292,12605,0,1749960378,13006.191442219999,35.41687299000478,53396.65881744 2025-06-15,04:06:20.000,166,11004329,12685,0,1749960379,13006.191442219999,35.374578210001346,53396.68676592 2025-06-15,04:06:21.000,166,11004326,12685,0,1749960380,13006.20491483999,35.45916777000093,53396.72170152001 2025-06-15,04:06:22.000,166,11004306,12485,0,1749960381,13006.231860079999,35.46621690000029,53396.69375304001 2025-06-15,04:06:23.000,166,11004309,12885,0,1749960382,13006.211651149999,35.48031515999901,53396.74266288001 2025-06-15,04:06:24.000,166,11004262,12725,0,1749960383,13006.24533269999,35.49441341999773,53396.72170152001 2025-06-15,04:06:25.000,166,11004307,12965,0,1749960384,13006.24533269999,35.51556081000308,53396.84048256001 2025-06-15,04:06:26.000,166,11004351,12925,0,1749960385,13006.24533269999,35.52260994000244,53396.80554696 2025-06-15,04:06:27.000,166,11004318,12565,0,1749960386,13006.218387459994,35.53670820000116,53396.82650832 2025-06-15,04:06:28.000,166,11004309,12885,0,1749960387,13006.218387459994,35.57195384999795,53396.847469680004 2025-06-15,04:06:29.000,166,11004293,12805,0,1749960388,13006.211651149999,35.614248630001384,53396.81952120001 2025-06-15,04:06:30.000,166,11004276,12885,0,1749960389,13006.191442219999,35.62129776000074,53396.8544568 2025-06-15,04:06:31.000,166,11004279,12725,0,1749960390,13006.22512376999,35.62129776000074,53396.88939240001 2025-06-15,04:06:32.000,166,11004358,13125,0,1749960391,13006.211651149999,35.6283468900001,53396.87541816 2025-06-15,04:06:33.000,166,11004298,12725,0,1749960392,13006.198178529994,35.63539601999946,53396.91035376001 2025-06-15,04:06:34.000,166,11004289,12725,0,1749960393,13006.231860079999,35.656543410004815,53396.924328 2025-06-15,04:06:35.000,166,11004297,12645,0,1749960394,13006.218387459994,35.70588732000033,53396.90336664 2025-06-15,04:06:36.000,166,11004308,12845,0,1749960395,13006.198178529994,35.69883819000097,53396.95227648 2025-06-15,04:06:37.000,166,11004347,12765,0,1749960396,13006.198178529994,35.74818210000376,53396.93131512 2025-06-15,04:06:38.000,166,11004314,12885,0,1749960397,13006.177969599994,35.69883819000097,53396.98721208001 2025-06-15,04:06:39.000,166,11004344,12605,0,1749960398,13006.20491483999,35.734083839997766,53397.00118632 2025-06-15,04:06:40.000,166,11004337,12605,0,1749960399,13006.18470590999,35.76932949000184,53397.00118632 2025-06-15,04:06:41.000,166,11004338,12885,0,1749960400,13006.177969599994,35.74818210000376,53397.02214768 2025-06-15,04:06:42.000,166,11004308,12805,0,1749960401,13006.164496979989,35.776378620001196,53397.015160560004 2025-06-15,04:06:43.000,166,11004328,12925,0,1749960402,13006.18470590999,35.797526009999274,53397.05009616 2025-06-15,04:06:44.000,166,11004315,12965,0,1749960403,13006.137551739994,35.81162426999799,53397.00118632 2025-06-15,04:06:45.000,166,11004311,12765,0,1749960404,13006.157760669994,35.81162426999799,53397.036121920006 2025-06-15,04:06:46.000,166,11004302,12845,0,1749960405,13006.124079119989,35.825722530003986,53397.07105752 2025-06-15,04:06:47.000,166,11004297,12885,0,1749960406,13006.070188639998,35.846869920002064,53397.0640704 2025-06-15,04:06:48.000,166,11004320,12725,0,1749960407,13006.083661259989,35.85391905000142,53397.12695448001 2025-06-15,04:06:49.000,166,11004272,12965,0,1749960408,13006.056716019993,35.832771660003345,53397.11996736 2025-06-15,04:06:50.000,166,11004269,12805,0,1749960409,13006.016298159993,35.832771660003345,53397.10599312001 2025-06-15,04:06:51.000,166,11004298,12765,0,1749960410,13006.036507089993,35.85391905000142,53397.182851440004 2025-06-15,04:06:52.000,166,11004299,12765,0,1749960411,13005.989352919998,35.846869920002064,53397.16189008 2025-06-15,04:06:53.000,166,11004319,12845,0,1749960412,13005.996089229993,35.86801731000014,53397.15490296001 2025-06-15,04:06:54.000,166,11004277,12805,0,1749960413,13005.969143989998,35.8750664399995,53397.21079992 2025-06-15,04:06:55.000,166,11004258,12845,0,1749960414,13005.942198749988,35.86801731000014,53397.19682568001 2025-06-15,04:06:56.000,166,11004310,12605,0,1749960415,13005.888308269998,35.86096818000078,53397.203812800006 2025-06-15,04:06:57.000,166,11004333,12765,0,1749960416,13005.861363030002,35.86801731000014,53397.16189008 2025-06-15,04:06:58.000,166,11004322,12885,0,1749960417,13005.827681479997,35.8750664399995,53397.15490296001 2025-06-15,04:06:59.000,166,11004227,12605,0,1749960418,13005.800736240002,35.8750664399995,53397.15490296001 2025-06-15,04:07:00.000,166,11004316,12885,0,1749960419,13005.793999929992,35.8750664399995,53397.182851440004 2025-06-15,04:07:01.000,166,11004279,12685,0,1749960420,13005.726636829997,35.85391905000142,53397.21079992 2025-06-15,04:07:02.000,166,11004314,12765,0,1749960421,13005.713164209992,35.846869920002064,53397.21079992 2025-06-15,04:07:03.000,166,11004293,12805,0,1749960422,13005.679482660002,35.832771660003345,53397.21079992 2025-06-15,04:07:04.000,166,11004222,12925,0,1749960423,13005.639064800002,35.839820790002705,53397.17586432001 2025-06-15,04:07:05.000,166,11004304,12765,0,1749960424,13005.605383249997,35.81867340000463,53397.17586432001 2025-06-15,04:07:06.000,166,11004303,12765,0,1749960425,13005.517811220001,35.832771660003345,53397.203812800006 2025-06-15,04:07:07.000,166,11004301,12685,0,1749960426,13005.524547529996,35.797526009999274,53397.2387484 2025-06-15,04:07:08.000,166,11004266,12725,0,1749960427,13005.443711809996,35.825722530003986,53397.182851440004 2025-06-15,04:07:09.000,166,11004261,12925,0,1749960428,13005.423502879996,35.81162426999799,53397.21079992 2025-06-15,04:07:10.000,166,11004298,12605,0,1749960429,13005.362876089996,35.81867340000463,53397.1688772 2025-06-15,04:07:11.000,166,11004313,12445,0,1749960430,13005.34940346999,35.790476879999915,53397.18983856 2025-06-15,04:07:12.000,166,11004328,12925,0,1749960431,13005.342667159995,35.80457513999863,53397.2387484 2025-06-15,04:07:13.000,166,11004306,12685,0,1749960432,13005.302249299995,35.80457513999863,53397.24573552001 2025-06-15,04:07:14.000,166,11004291,12645,0,1749960433,13005.24835881999,35.790476879999915,53397.182851440004 2025-06-15,04:07:15.000,166,11004277,12845,0,1749960434,13005.18773202999,35.783427750000556,53397.21079992 2025-06-15,04:07:16.000,166,11004276,12685,0,1749960435,13005.160786789995,35.75523123000312,53397.22477416001 2025-06-15,04:07:17.000,166,11004301,13045,0,1749960436,13005.140577859995,35.797526009999274,53397.17586432001 2025-06-15,04:07:18.000,166,11004312,12725,0,1749960437,13005.100159999995,35.790476879999915,53397.17586432001 2025-06-15,04:07:19.000,166,11004303,12885,0,1749960438,13005.059742139994,35.76932949000184,53397.16189008 2025-06-15,04:07:20.000,166,11004304,12565,0,1749960439,13005.039533209994,35.76932949000184,53397.15490296001 2025-06-15,04:07:21.000,166,11004340,12645,0,1749960440,13004.958697489994,35.76228036000248,53397.16189008 2025-06-15,04:07:22.000,166,11004296,12965,0,1749960441,13004.951961179999,35.790476879999915,53397.1688772 2025-06-15,04:07:23.000,166,11004300,12965,0,1749960442,13004.925015939989,35.790476879999915,53397.203812800006 2025-06-15,04:07:24.000,166,11004315,12725,0,1749960443,13004.864389149989,35.80457513999863,53397.10599312001 2025-06-15,04:07:25.000,166,11004307,12765,0,1749960444,13004.884598079989,35.76932949000184,53397.07804464001 2025-06-15,04:07:26.000,166,11004315,12965,0,1749960445,13004.850916529998,35.76932949000184,53397.11996736 2025-06-15,04:07:27.000,166,11004336,12885,0,1749960446,13004.797026049993,35.783427750000556,53397.11996736 2025-06-15,04:07:28.000,166,11004325,12605,0,1749960447,13004.830707599998,35.76228036000248,53397.182851440004 2025-06-15,04:07:29.000,166,11004339,12645,0,1749960448,13004.803762359988,35.776378620001196,53397.14791584001 2025-06-15,04:07:30.000,166,11004339,12485,0,1749960449,13004.763344499988,35.81867340000463,53397.16189008 2025-06-15,04:07:31.000,166,11004325,12885,0,1749960450,13004.790289739998,35.76932949000184,53397.10599312001 2025-06-15,04:07:32.000,166,11004274,12845,0,1749960451,13004.736399259993,35.797526009999274,53397.182851440004 2025-06-15,04:07:33.000,166,11004292,12885,0,1749960452,13004.736399259993,35.783427750000556,53397.182851440004 2025-06-15,04:07:34.000,166,11004329,12725,0,1749960453,13004.689245089998,35.80457513999863,53397.14092872 2025-06-15,04:07:35.000,166,11004294,12605,0,1749960454,13004.689245089998,35.76228036000248,53397.11996736 2025-06-15,04:07:36.000,166,11004300,13045,0,1749960455,13004.642090920002,35.81162426999799,53397.12695448001 2025-06-15,04:07:37.000,166,11004297,12925,0,1749960456,13004.662299850002,35.81867340000463,53397.133941600005 2025-06-15,04:07:38.000,166,11004233,12565,0,1749960457,13004.608409369997,35.88211556999886,53397.133941600005 2025-06-15,04:07:39.000,166,11004331,12885,0,1749960458,13004.628618299997,35.86801731000014,53397.12695448001 2025-06-15,04:07:40.000,166,11004246,12765,0,1749960459,13004.594936749992,35.85391905000142,53397.10599312001 2025-06-15,04:07:41.000,166,11004241,12965,0,1749960460,13004.520837340002,35.790476879999915,53397.04310904 2025-06-15,04:07:42.000,166,11004242,12725,0,1749960461,13004.554518889992,35.825722530003986,53397.0640704 2025-06-15,04:07:43.000,166,11004319,12805,0,1749960462,13004.514101029992,35.839820790002705,53397.07105752 2025-06-15,04:07:44.000,166,11004258,12925,0,1749960463,13004.487155789997,35.832771660003345,53397.09201888 2025-06-15,04:07:45.000,166,11004276,12645,0,1749960464,13004.466946859997,35.832771660003345,53397.04310904 2025-06-15,04:07:46.000,166,11004264,12725,0,1749960465,13004.453474239992,35.832771660003345,53397.09201888 2025-06-15,04:07:47.000,166,11004275,12605,0,1749960466,13004.433265309992,35.85391905000142,53397.05009616 2025-06-15,04:07:48.000,166,11004253,12765,0,1749960467,13004.440001620002,35.92441035000229,53397.036121920006 2025-06-15,04:07:49.000,166,11004300,12725,0,1749960468,13004.440001620002,35.91031209000357,53397.05708328001 2025-06-15,04:07:50.000,166,11004293,12605,0,1749960469,13004.406320069997,35.91736122000293,53397.07804464001 2025-06-15,04:07:51.000,166,11004299,12845,0,1749960470,13004.433265309992,35.88211556999886,53397.07804464001 2025-06-15,04:07:52.000,166,11004304,12725,0,1749960471,13004.413056379992,35.91031209000357,53397.10599312001 2025-06-15,04:07:53.000,166,11004315,12965,0,1749960472,13004.359165900001,35.8750664399995,53397.0640704 2025-06-15,04:07:54.000,166,11004321,12885,0,1749960473,13004.419792690001,35.88916469999822,53397.0640704 2025-06-15,04:07:55.000,166,11004243,12605,0,1749960474,13004.440001620002,35.86801731000014,53397.07105752 2025-06-15,04:07:56.000,166,11004304,12605,0,1749960475,13004.446737929997,35.86096818000078,53397.05708328001 2025-06-15,04:07:57.000,166,11004310,12845,0,1749960476,13004.440001620002,35.86096818000078,53397.015160560004 2025-06-15,04:07:58.000,166,11004314,12645,0,1749960477,13004.419792690001,35.88916469999822,53396.98022496001 2025-06-15,04:07:59.000,166,11004272,12885,0,1749960478,13004.446737929997,35.896213830004854,53396.9941992 2025-06-15,04:08:00.000,166,11004337,12765,0,1749960479,13004.440001620002,35.88916469999822,53396.98721208001 2025-06-15,04:08:01.000,166,11004311,12885,0,1749960480,13004.466946859997,35.88916469999822,53396.9941992 2025-06-15,04:08:02.000,166,11004378,12685,0,1749960481,13004.453474239992,35.91031209000357,53397.036121920006 2025-06-15,04:08:03.000,166,11004322,12525,0,1749960482,13004.460210550002,35.8750664399995,53396.98721208001 2025-06-15,04:08:04.000,166,11004251,12925,0,1749960483,13004.500628410002,35.85391905000142,53397.00817344001 2025-06-15,04:08:05.000,166,11004310,12685,0,1749960484,13004.500628410002,35.81867340000463,53397.02214768 2025-06-15,04:08:06.000,166,11004293,12845,0,1749960485,13004.534309959992,35.832771660003345,53397.02214768 2025-06-15,04:08:07.000,166,11004359,12485,0,1749960486,13004.554518889992,35.80457513999863,53397.04310904 2025-06-15,04:08:08.000,166,11004325,12605,0,1749960487,13004.561255200002,35.846869920002064,53397.07105752 2025-06-15,04:08:09.000,166,11004313,12885,0,1749960488,13004.581464130002,35.825722530003986,53397.05708328001 2025-06-15,04:08:10.000,166,11004318,12765,0,1749960489,13004.561255200002,35.80457513999863,53396.966250720005 2025-06-15,04:08:11.000,166,11004306,12885,0,1749960490,13004.615145679993,35.81867340000463,53396.93830224001 2025-06-15,04:08:12.000,166,11004262,12765,0,1749960491,13004.621881990002,35.839820790002705,53397.00817344001 2025-06-15,04:08:13.000,166,11004293,12885,0,1749960492,13004.648827229998,35.85391905000142,53396.95926360001 2025-06-15,04:08:14.000,166,11004298,12885,0,1749960493,13004.635354609993,35.86801731000014,53397.02913480001 2025-06-15,04:08:15.000,166,11004298,12565,0,1749960494,13004.675772469993,35.846869920002064,53396.95227648 2025-06-15,04:08:16.000,166,11004295,12765,0,1749960495,13004.675772469993,35.832771660003345,53396.97323784 2025-06-15,04:08:17.000,166,11004325,12605,0,1749960496,13004.709454019998,35.846869920002064,53396.94528936 2025-06-15,04:08:18.000,166,11004341,12765,0,1749960497,13004.736399259993,35.81867340000463,53396.95227648 2025-06-15,04:08:19.000,166,11004282,12805,0,1749960498,13004.770080809998,35.846869920002064,53396.966250720005 2025-06-15,04:08:20.000,166,11004272,12885,0,1749960499,13004.797026049993,35.839820790002705,53396.93131512 2025-06-15,04:08:21.000,166,11004287,12885,0,1749960500,13004.817234979993,35.81162426999799,53396.966250720005 2025-06-15,04:08:22.000,166,11004310,12845,0,1749960501,13004.817234979993,35.846869920002064,53396.93131512 2025-06-15,04:08:23.000,166,11004303,12725,0,1749960502,13004.850916529998,35.832771660003345,53396.924328 2025-06-15,04:08:24.000,166,11004278,12645,0,1749960503,13004.884598079989,35.846869920002064,53396.95926360001 2025-06-15,04:08:25.000,166,11004341,12805,0,1749960504,13004.925015939989,35.846869920002064,53396.90336664 2025-06-15,04:08:26.000,166,11004348,12765,0,1749960505,13004.98564272999,35.832771660003345,53396.94528936 2025-06-15,04:08:27.000,166,11004293,12765,0,1749960506,13004.972170109999,35.81162426999799,53396.87541816 2025-06-15,04:08:28.000,166,11004346,12765,0,1749960507,13004.98564272999,35.825722530003986,53396.88939240001 2025-06-15,04:08:29.000,166,11004289,12685,0,1749960508,13005.04626951999,35.832771660003345,53396.94528936 2025-06-15,04:08:30.000,166,11004329,12645,0,1749960509,13005.09342369,35.81162426999799,53396.89637952 2025-06-15,04:08:31.000,166,11004272,12445,0,1749960510,13005.11363262,35.81162426999799,53396.924328 2025-06-15,04:08:32.000,166,11004313,12565,0,1749960511,13005.16752309999,35.80457513999863,53396.91035376001 2025-06-15,04:08:33.000,166,11004349,12685,0,1749960512,13005.19446834,35.825722530003986,53396.924328 2025-06-15,04:08:34.000,166,11004287,12445,0,1749960513,13005.221413579995,35.832771660003345,53396.966250720005 2025-06-15,04:08:35.000,166,11004307,12925,0,1749960514,13005.241622509995,35.81162426999799,53396.95227648 2025-06-15,04:08:36.000,166,11004318,12845,0,1749960515,13005.30898560999,35.81867340000463,53396.924328 2025-06-15,04:08:37.000,166,11004320,12645,0,1749960516,13005.33593085,35.846869920002064,53396.90336664 2025-06-15,04:08:38.000,166,11004305,13045,0,1749960517,13005.35613978,35.86096818000078,53396.86144392001 2025-06-15,04:08:39.000,166,11004252,12925,0,1749960518,13005.403293949996,35.896213830004854,53396.88240528 2025-06-15,04:08:40.000,166,11004317,13045,0,1749960519,13005.450448119991,35.88211556999886,53396.93830224001 2025-06-15,04:08:41.000,166,11004265,12605,0,1749960520,13005.484129669996,35.91736122000293,53396.93830224001 2025-06-15,04:08:42.000,166,11004330,13005,0,1749960521,13005.538020150001,35.93145948000165,53396.88939240001 2025-06-15,04:08:43.000,166,11004271,12965,0,1749960522,13005.632328489992,35.91736122000293,53396.924328 2025-06-15,04:08:44.000,166,11004255,12725,0,1749960523,13005.699691590002,35.90326296000421,53396.88240528 2025-06-15,04:08:45.000,166,11004331,12805,0,1749960524,13005.780527310002,35.93850861000101,53396.966250720005 2025-06-15,04:08:46.000,166,11004300,12725,0,1749960525,13005.827681479997,35.966705129998445,53396.917340880005 2025-06-15,04:08:47.000,166,11004343,12685,0,1749960526,13005.881571960002,35.95260686999973,53396.88939240001 2025-06-15,04:08:48.000,166,11004310,12765,0,1749960527,13005.942198749988,36.03014729999995,53396.95926360001 2025-06-15,04:08:49.000,166,11004278,12805,0,1749960528,13006.002825539988,36.058343820004666,53396.90336664 2025-06-15,04:08:50.000,166,11004326,12965,0,1749960529,13006.076924949994,36.05129468999803,53397.00118632 2025-06-15,04:08:51.000,166,11004340,12805,0,1749960530,13006.130815429999,36.10063860000082,53396.924328 2025-06-15,04:08:52.000,166,11004320,12685,0,1749960531,13006.198178529994,36.11473685999954,53396.98721208001 2025-06-15,04:08:53.000,166,11004349,12925,0,1749960532,13006.238596389994,36.12883511999826,53396.917340880005 2025-06-15,04:08:54.000,166,11004290,12725,0,1749960533,13006.319432109995,36.16408077000233,53396.924328 2025-06-15,04:08:55.000,166,11004313,12645,0,1749960534,13006.380058899995,36.15703164000297,53396.93830224001 2025-06-15,04:08:56.000,166,11004346,12885,0,1749960535,13006.47436724,36.192277289999765,53397.00118632 2025-06-15,04:08:57.000,166,11004321,12925,0,1749960536,13006.54846664999,36.22752294000384,53397.00118632 2025-06-15,04:08:58.000,166,11004341,12605,0,1749960537,13006.61582975,36.241621200002555,53397.00817344001 2025-06-15,04:08:59.000,166,11004311,12805,0,1749960538,13006.689929159991,36.28391597999871,53397.02214768 2025-06-15,04:09:00.000,166,11004324,12885,0,1749960539,13006.804446429996,36.30506337000406,53397.05708328001 2025-06-15,04:09:01.000,166,11004301,12725,0,1749960540,13006.858336910002,36.31211250000342,53397.07804464001 2025-06-15,04:09:02.000,166,11004288,12805,0,1749960541,13006.905491079997,36.36145640999894,53397.085031760005 2025-06-15,04:09:03.000,166,11004327,12885,0,1749960542,13007.020008350002,36.34735815000022,53397.085031760005 2025-06-15,04:09:04.000,166,11004284,12965,0,1749960543,13007.067162519998,36.38965293000365,53397.11298024 2025-06-15,04:09:05.000,166,11004306,12805,0,1749960544,13007.168207169998,36.44604596999852,53397.09201888 2025-06-15,04:09:06.000,166,11004356,12605,0,1749960545,13007.255779199993,36.467193360003876,53397.1688772 2025-06-15,04:09:07.000,166,11004334,12565,0,1749960546,13007.282724439989,36.467193360003876,53397.12695448001 2025-06-15,04:09:08.000,166,11004291,12685,0,1749960547,13007.390505399999,36.460144230004516,53397.14791584001 2025-06-15,04:09:09.000,166,11004328,12845,0,1749960548,13007.44439587999,36.49538988000131,53397.099006 2025-06-15,04:09:10.000,166,11004317,12765,0,1749960549,13007.52523159999,36.50243901000067,53397.16189008 2025-06-15,04:09:11.000,166,11004299,13045,0,1749960550,13007.61280363,36.51653726999939,53397.182851440004 2025-06-15,04:09:12.000,166,11004307,12885,0,1749960551,13007.680166729995,36.50948814000003,53397.24573552001 2025-06-15,04:09:13.000,166,11004283,12605,0,1749960552,13007.78794768999,36.55883205000282,53397.2387484 2025-06-15,04:09:14.000,166,11004300,12965,0,1749960553,13007.902464959996,36.53768466000474,53397.28765824 2025-06-15,04:09:15.000,166,11004338,12805,0,1749960554,13008.010245919992,36.53768466000474,53397.301632480005 2025-06-15,04:09:16.000,166,11004295,12405,0,1749960555,13008.138235810002,36.58702857000026,53397.32958096 2025-06-15,04:09:17.000,166,11004318,12685,0,1749960556,13008.205598909997,36.57293031000154,53397.25970976 2025-06-15,04:09:18.000,166,11004299,12685,0,1749960557,13008.313379869993,36.62227422000433,53397.371503680006 2025-06-15,04:09:19.000,166,11004272,12885,0,1749960558,13008.434633449993,36.62227422000433,53397.38547792 2025-06-15,04:09:20.000,166,11004310,13045,0,1749960559,13008.528941789998,36.657519870001124,53397.39945216 2025-06-15,04:09:21.000,166,11004321,12805,0,1749960560,13008.60304119999,36.6786672599992,53397.40643928 2025-06-15,04:09:22.000,166,11004330,12805,0,1749960561,13008.71082216,36.68571638999856,53397.41342640001 2025-06-15,04:09:23.000,166,11004339,12525,0,1749960562,13008.757976329995,36.69276551999792,53397.39246504001 2025-06-15,04:09:24.000,166,11004279,13125,0,1749960563,13008.838812049995,36.71391291000327,53397.42740064 2025-06-15,04:09:25.000,166,11004314,12565,0,1749960564,13008.95332932,36.72096204000263,53397.47631048 2025-06-15,04:09:26.000,166,11004286,12605,0,1749960565,13009.04763765999,36.74210943000071,53397.42740064 2025-06-15,04:09:27.000,166,11004301,12685,0,1749960566,13009.128473379991,36.71391291000327,53397.49028472001 2025-06-15,04:09:28.000,166,11004325,12805,0,1749960567,13009.242990649996,36.73506030000135,53397.518233200004 2025-06-15,04:09:29.000,166,11004279,12965,0,1749960568,13009.317090060002,36.76325681999879,53397.47631048 2025-06-15,04:09:30.000,166,11004336,12885,0,1749960569,13009.384453159997,36.79850247000286,53397.56015592001 2025-06-15,04:09:31.000,166,11004334,12725,0,1749960570,13009.451816259992,36.80555160000222,53397.588104400005 2025-06-15,04:09:32.000,166,11004272,12925,0,1749960571,13009.525915669998,36.80555160000222,53397.65797560001 2025-06-15,04:09:33.000,166,11004284,12965,0,1749960572,13009.573069839993,36.84784637999837,53397.65098848001 2025-06-15,04:09:34.000,166,11004290,12645,0,1749960573,13009.667378179998,36.890141160001804,53397.73483392 2025-06-15,04:09:35.000,166,11004357,12605,0,1749960574,13009.748213899999,36.89719029000116,53397.67893696001 2025-06-15,04:09:36.000,166,11004326,12725,0,1749960575,13009.788631759999,36.939485070004594,53397.74880816001 2025-06-15,04:09:37.000,166,11004309,13045,0,1749960576,13009.829049619999,36.939485070004594,53397.74880816001 2025-06-15,04:09:38.000,166,11004322,12885,0,1749960577,13009.94356688999,36.98177985000075,53397.81169224 2025-06-15,04:09:39.000,166,11004228,12925,0,1749960578,13010.017666299995,36.98177985000075,53397.79073088 2025-06-15,04:09:40.000,166,11004279,12965,0,1749960579,13010.06482046999,37.009976369998185,53397.79771800001 2025-06-15,04:09:41.000,166,11004319,12965,0,1749960580,13010.13218357,37.059320280000975,53397.82566648001 2025-06-15,04:09:42.000,166,11004308,12725,0,1749960581,13010.159128809995,37.07341853999969,53397.874576320006 2025-06-15,04:09:43.000,166,11004276,12805,0,1749960582,13010.199546669995,37.12276245000248,53397.88156344 2025-06-15,04:09:44.000,166,11004256,12765,0,1749960583,13010.260173459996,37.15095896999992,53397.93047328 2025-06-15,04:09:45.000,166,11004295,13125,0,1749960584,13010.29385501,37.20735201000207,53397.98637024001 2025-06-15,04:09:46.000,166,11004272,12965,0,1749960585,13010.367954419991,37.22145027000079,53397.96540888001 2025-06-15,04:09:47.000,166,11004296,12645,0,1749960586,13010.408372279991,37.24964678999822,53397.96540888001 2025-06-15,04:09:48.000,166,11004318,12485,0,1749960587,13010.462262759997,37.284892440002295,53397.99335736001 2025-06-15,04:09:49.000,166,11004328,12885,0,1749960588,13010.489207999992,37.284892440002295,53398.06322856001 2025-06-15,04:09:50.000,166,11004306,12805,0,1749960589,13010.516153240002,37.32718721999845,53398.03528008001 2025-06-15,04:09:51.000,166,11004297,12845,0,1749960590,13010.536362170002,37.35538374000316,53398.00034448 2025-06-15,04:09:52.000,166,11004319,12765,0,1749960591,13010.590252649992,37.39767851999932,53398.042267200006 2025-06-15,04:09:53.000,166,11004305,12845,0,1749960592,13010.576780030002,37.39062938999996,53398.00034448 2025-06-15,04:09:54.000,166,11004302,12725,0,1749960593,13010.603725269997,37.3835802600006,53398.07021568 2025-06-15,04:09:55.000,166,11004297,12725,0,1749960594,13010.644143129997,37.461120690000826,53398.09816416 2025-06-15,04:09:56.000,166,11004308,12925,0,1749960595,13010.691297299993,37.454071560001466,53398.140086880005 2025-06-15,04:09:57.000,166,11004289,12765,0,1749960596,13010.738451470002,37.461120690000826,53398.11912552 2025-06-15,04:09:58.000,166,11004302,12645,0,1749960597,13010.751924089993,37.503415470004256,53398.12611264 2025-06-15,04:09:59.000,166,11004307,12925,0,1749960598,13010.812550879993,37.475218949999544,53398.188996720004 2025-06-15,04:10:00.000,166,11004311,12605,0,1749960599,13010.819287189988,37.503415470004256,53398.19598384 2025-06-15,04:10:01.000,166,11004272,13125,0,1749960600,13010.859705049988,37.503415470004256,53398.258867920005 2025-06-15,04:10:02.000,166,11004295,12645,0,1749960601,13010.886650289998,37.53866112000105,53398.258867920005 2025-06-15,04:10:03.000,166,11004303,12845,0,1749960602,13010.940540769989,37.58095590000448,53398.2868164 2025-06-15,04:10:04.000,166,11004310,13005,0,1749960603,13010.933804459994,37.58800503000384,53398.2868164 2025-06-15,04:10:05.000,166,11004309,12645,0,1749960604,13010.954013389994,37.61620155000128,53398.32873912001 2025-06-15,04:10:06.000,166,11004276,12965,0,1749960605,13010.967486009999,37.637348939999356,53398.31476488 2025-06-15,04:10:07.000,166,11004295,12965,0,1749960606,13011.014640179994,37.644398069998715,53398.34970048001 2025-06-15,04:10:08.000,166,11004307,12765,0,1749960607,13010.967486009999,37.693741980001505,53398.34970048001 2025-06-15,04:10:09.000,166,11004295,12965,0,1749960608,13011.055058039994,37.700791110000864,53398.39861032001 2025-06-15,04:10:10.000,166,11004288,12965,0,1749960609,13011.06179434999,37.72193849999894,53398.377648960006 2025-06-15,04:10:11.000,166,11004269,13085,0,1749960610,13011.115684829994,37.750135020003654,53398.426558800005 2025-06-15,04:10:12.000,166,11004245,12765,0,1749960611,13011.12915745,37.77833154000109,53398.40559744 2025-06-15,04:10:13.000,166,11004291,13005,0,1749960612,13011.156102689994,37.76423328000237,53398.46848152001 2025-06-15,04:10:14.000,166,11004264,13085,0,1749960613,13011.196520549995,37.76423328000237,53398.48944288001 2025-06-15,04:10:15.000,166,11004278,12605,0,1749960614,13011.18978424,37.813577189997886,53398.48245576 2025-06-15,04:10:16.000,166,11004257,12885,0,1749960615,13011.257147339995,37.84882284000196,53398.475468640005 2025-06-15,04:10:17.000,166,11004307,12725,0,1749960616,13011.27061996,37.89816675000475,53398.50341712 2025-06-15,04:10:18.000,166,11004357,12605,0,1749960617,13011.24367471999,37.912265010003466,53398.55931408 2025-06-15,04:10:19.000,166,11004321,12685,0,1749960618,13011.257147339995,37.9404615300009,53398.545339840006 2025-06-15,04:10:20.000,166,11004319,12845,0,1749960619,13011.27061996,37.926363270002184,53398.55931408 2025-06-15,04:10:21.000,166,11004299,13005,0,1749960620,13011.297565199995,37.98275631000433,53398.55931408 2025-06-15,04:10:22.000,166,11004273,12965,0,1749960621,13011.30430150999,37.99685457000305,53398.62219816 2025-06-15,04:10:23.000,166,11004291,12685,0,1749960622,13011.30430150999,37.98275631000433,53398.6012368 2025-06-15,04:10:24.000,166,11004300,12845,0,1749960623,13011.31103782,37.99685457000305,53398.594249680005 2025-06-15,04:10:25.000,166,11004329,12645,0,1749960624,13011.33124675,37.96865804999834,53398.671108 2025-06-15,04:10:26.000,166,11004302,12725,0,1749960625,13011.277356269995,37.98980544000369,53398.61521104001 2025-06-15,04:10:27.000,166,11004306,12685,0,1749960626,13011.29082889,38.046198479998566,53398.66412088001 2025-06-15,04:10:28.000,166,11004289,12885,0,1749960627,13011.32451043999,37.9757071799977,53398.68508224001 2025-06-15,04:10:29.000,166,11004299,12605,0,1749960628,13011.32451043999,37.98980544000369,53398.692069360004 2025-06-15,04:10:30.000,166,11004290,12685,0,1749960629,13011.317774129995,38.00390370000241,53398.713030720006 2025-06-15,04:10:31.000,166,11004291,12685,0,1749960630,13011.33124675,38.01095283000177,53398.72001784 2025-06-15,04:10:32.000,166,11004334,12925,0,1749960631,13011.28409257999,38.01095283000177,53398.75495344001 2025-06-15,04:10:33.000,166,11004315,12965,0,1749960632,13011.317774129995,38.01800196000113,53398.79687616 2025-06-15,04:10:34.000,166,11004267,12925,0,1749960633,13011.297565199995,37.98275631000433,53398.7759148 2025-06-15,04:10:35.000,166,11004291,12965,0,1749960634,13011.30430150999,37.98980544000369,53398.75495344001 2025-06-15,04:10:36.000,166,11004308,12805,0,1749960635,13011.30430150999,37.99685457000305,53398.761940560005 2025-06-15,04:10:37.000,166,11004266,12965,0,1749960636,13011.277356269995,38.01095283000177,53398.7759148 2025-06-15,04:10:38.000,166,11004314,12605,0,1749960637,13011.25041103,38.01095283000177,53398.81783752 2025-06-15,04:10:39.000,166,11004323,12925,0,1749960638,13011.24367471999,37.95455978999962,53398.81783752 2025-06-15,04:10:40.000,166,11004244,12645,0,1749960639,13011.27061996,37.95455978999962,53398.78290192001 2025-06-15,04:10:41.000,166,11004285,12645,0,1749960640,13011.22346578999,37.94751066000026,53398.7759148 2025-06-15,04:10:42.000,166,11004304,12805,0,1749960641,13011.20999317,37.94751066000026,53398.79687616 2025-06-15,04:10:43.000,166,11004318,12965,0,1749960642,13011.196520549995,37.9404615300009,53398.85277312001 2025-06-15,04:10:44.000,166,11004295,12885,0,1749960643,13011.156102689994,37.926363270002184,53398.83181176001 2025-06-15,04:10:45.000,166,11004243,12845,0,1749960644,13011.14263006999,37.89111761999811,53398.85277312001 2025-06-15,04:10:46.000,166,11004310,12965,0,1749960645,13011.10221220999,37.912265010003466,53398.89469584 2025-06-15,04:10:47.000,166,11004287,12725,0,1749960646,13011.14263006999,37.912265010003466,53398.859760240004 2025-06-15,04:10:48.000,166,11004297,12965,0,1749960647,13011.034849109994,37.884068489998754,53398.83181176001 2025-06-15,04:10:49.000,166,11004281,12725,0,1749960648,13011.021376489989,37.912265010003466,53398.89469584 2025-06-15,04:10:50.000,166,11004248,12845,0,1749960649,13010.994431249994,37.912265010003466,53398.87373448001 2025-06-15,04:10:51.000,166,11004257,12925,0,1749960650,13010.954013389994,37.877019359999395,53398.83879888 2025-06-15,04:10:52.000,166,11004250,12645,0,1749960651,13010.900122909989,37.884068489998754,53398.78988904 2025-06-15,04:10:53.000,166,11004304,12925,0,1749960652,13010.866441359998,37.8417737100026,53398.845786 2025-06-15,04:10:54.000,166,11004286,12605,0,1749960653,13010.859705049988,37.8417737100026,53398.89469584 2025-06-15,04:10:55.000,166,11004252,12605,0,1749960654,13010.799078259988,37.8417737100026,53398.85277312001 2025-06-15,04:10:56.000,166,11004289,12965,0,1749960655,13010.839496119988,37.8417737100026,53398.90867008 2025-06-15,04:10:57.000,166,11004284,12925,0,1749960656,13010.792341949993,37.82767545000388,53398.86674736 2025-06-15,04:10:58.000,166,11004247,12685,0,1749960657,13010.772133019993,37.79242979999981,53398.859760240004 2025-06-15,04:10:59.000,166,11004304,12885,0,1749960658,13010.724978849998,37.813577189997886,53398.86674736 2025-06-15,04:11:00.000,166,11004238,13005,0,1749960659,13010.684560989997,37.79242979999981,53398.85277312001 2025-06-15,04:11:01.000,166,11004325,12725,0,1749960660,13010.671088369993,37.77128241000173,53398.824824639996 2025-06-15,04:11:02.000,166,11004254,12925,0,1749960661,13010.596988960002,37.750135020003654,53398.859760240004 2025-06-15,04:11:03.000,166,11004220,12565,0,1749960662,13010.570043719992,37.75718415000301,53398.845786 2025-06-15,04:11:04.000,166,11004306,12805,0,1749960663,13010.543098479997,37.7289876299983,53398.80386328001 2025-06-15,04:11:05.000,166,11004316,12765,0,1749960664,13010.529625859992,37.71488936999958,53398.88770872 2025-06-15,04:11:06.000,166,11004255,12845,0,1749960665,13010.495944310002,37.70784024000022,53398.81783752 2025-06-15,04:11:07.000,166,11004285,12685,0,1749960666,13010.468999069992,37.686692850002146,53398.824824639996 2025-06-15,04:11:08.000,166,11004263,12925,0,1749960667,13010.428581209992,37.686692850002146,53398.81783752 2025-06-15,04:11:09.000,166,11004279,12805,0,1749960668,13010.388163349991,37.644398069998715,53398.761940560005 2025-06-15,04:11:10.000,166,11004309,12965,0,1749960669,13010.341009179996,37.651447199998074,53398.78988904 2025-06-15,04:11:11.000,166,11004259,12965,0,1749960670,13010.327536559991,37.644398069998715,53398.810850400005 2025-06-15,04:11:12.000,166,11004302,12805,0,1749960671,13010.300591319996,37.65849633000471,53398.78988904 2025-06-15,04:11:13.000,166,11004298,12565,0,1749960672,13010.25343715,37.644398069998715,53398.824824639996 2025-06-15,04:11:14.000,166,11004301,12925,0,1749960673,13010.26690976999,37.58800503000384,53398.80386328001 2025-06-15,04:11:15.000,166,11004282,12805,0,1749960674,13010.179337739995,37.57390676999785,53398.7759148 2025-06-15,04:11:16.000,166,11004239,12725,0,1749960675,13010.118710949995,37.61620155000128,53398.78290192001 2025-06-15,04:11:17.000,166,11004275,12765,0,1749960676,13010.078293089995,37.62325068000064,53398.79687616 2025-06-15,04:11:18.000,166,11004291,12885,0,1749960677,13010.04461153999,37.57390676999785,53398.74796632 2025-06-15,04:11:19.000,166,11004306,12845,0,1749960678,13010.02440260999,37.55980850999913,53398.74796632 2025-06-15,04:11:20.000,166,11004244,12925,0,1749960679,13009.99072106,37.55275937999977,53398.7409792 2025-06-15,04:11:21.000,166,11004300,12765,0,1749960680,13009.98398474999,37.524562860002334,53398.74796632 2025-06-15,04:11:22.000,166,11004275,13045,0,1749960681,13009.936830579994,37.53866112000105,53398.7759148 2025-06-15,04:11:23.000,166,11004249,13125,0,1749960682,13009.896412719994,37.510464600003615,53398.761940560005 2025-06-15,04:11:24.000,166,11004298,12805,0,1749960683,13009.896412719994,37.510464600003615,53398.79687616 2025-06-15,04:11:25.000,166,11004286,12965,0,1749960684,13009.808840689999,37.503415470004256,53398.7759148 2025-06-15,04:11:26.000,166,11004279,12685,0,1749960685,13009.829049619999,37.503415470004256,53398.78988904 2025-06-15,04:11:27.000,166,11004315,12645,0,1749960686,13009.84252223999,37.475218949999544,53398.74796632 2025-06-15,04:11:28.000,166,11004292,12765,0,1749960687,13009.849258549999,37.44702243000211,53398.76892768 2025-06-15,04:11:29.000,166,11004312,13165,0,1749960688,13009.775159139994,37.454071560001466,53398.78290192001 2025-06-15,04:11:30.000,166,11004290,12685,0,1749960689,13009.768422829999,37.454071560001466,53398.74796632 2025-06-15,04:11:31.000,166,11004276,12845,0,1749960690,13009.748213899999,37.39062938999996,53398.72700496 2025-06-15,04:11:32.000,166,11004247,12805,0,1749960691,13009.701059729989,37.411776779998036,53398.72001784 2025-06-15,04:11:33.000,166,11004311,12725,0,1749960692,13009.701059729989,37.411776779998036,53398.79687616 2025-06-15,04:11:34.000,166,11004306,12805,0,1749960693,13009.667378179998,37.37653113000124,53398.79687616 2025-06-15,04:11:35.000,166,11004270,12645,0,1749960694,13009.647169249998,37.33423634999781,53398.76892768 2025-06-15,04:11:36.000,166,11004309,12965,0,1749960695,13009.620224009988,37.341285480004444,53398.7759148 2025-06-15,04:11:37.000,166,11004282,12685,0,1749960696,13009.640432939988,37.3483346100038,53398.7759148 2025-06-15,04:11:38.000,166,11004264,12805,0,1749960697,13009.620224009988,37.31308895999973,53398.80386328001 2025-06-15,04:11:39.000,166,11004311,12685,0,1749960698,13009.593278769993,37.291941570001654,53398.78988904 2025-06-15,04:11:40.000,166,11004288,12845,0,1749960699,13009.586542459998,37.32013808999909,53398.78290192001 2025-06-15,04:11:41.000,166,11004315,12605,0,1749960700,13009.573069839993,37.25669592000486,53398.76892768 2025-06-15,04:11:42.000,166,11004280,12805,0,1749960701,13009.546124599998,37.277843310002936,53398.81783752 2025-06-15,04:11:43.000,166,11004284,12605,0,1749960702,13009.552860909993,37.27079418000358,53398.75495344001 2025-06-15,04:11:44.000,166,11004342,12765,0,1749960703,13009.566333529998,37.228499400000146,53398.80386328001 2025-06-15,04:11:45.000,166,11004317,12805,0,1749960704,13009.559597220003,37.24964678999822,53398.76892768 2025-06-15,04:11:46.000,166,11004280,12805,0,1749960705,13009.559597220003,37.235548529999505,53398.74796632 2025-06-15,04:11:47.000,166,11004294,13045,0,1749960706,13009.600015079988,37.228499400000146,53398.80386328001 2025-06-15,04:11:48.000,166,11004333,12605,0,1749960707,13009.593278769993,37.21440114000143,53398.76892768 2025-06-15,04:11:49.000,166,11004309,13005,0,1749960708,13009.593278769993,37.19325375000335,53398.78988904 2025-06-15,04:11:50.000,166,11004307,12845,0,1749960709,13009.600015079988,37.15800809999928,53398.810850400005 2025-06-15,04:11:51.000,166,11004289,12805,0,1749960710,13009.579806149988,37.17915549000463,53398.79687616 2025-06-15,04:11:52.000,166,11004303,12685,0,1749960711,13009.586542459998,37.14390984000056,53398.78988904 2025-06-15,04:11:53.000,166,11004340,12885,0,1749960712,13009.593278769993,37.14390984000056,53398.78290192001 2025-06-15,04:11:54.000,166,11004340,12965,0,1749960713,13009.593278769993,37.101615060004406,53398.78988904 2025-06-15,04:11:55.000,166,11004323,12765,0,1749960714,13009.566333529998,37.115713320003124,53398.83879888 2025-06-15,04:11:56.000,166,11004316,13005,0,1749960715,13009.552860909993,37.066369410000334,53398.810850400005 2025-06-15,04:11:57.000,166,11004319,12685,0,1749960716,13009.546124599998,37.07341853999969,53398.80386328001 2025-06-15,04:11:58.000,166,11004291,12965,0,1749960717,13009.579806149988,37.0381728900029,53398.79687616 2025-06-15,04:11:59.000,166,11004269,12805,0,1749960718,13009.559597220003,37.002927239998826,53398.80386328001 2025-06-15,04:12:00.000,166,11004312,12885,0,1749960719,13009.579806149988,37.002927239998826,53398.761940560005 2025-06-15,04:12:01.000,166,11004331,12925,0,1749960720,13009.559597220003,36.98177985000075,53398.859760240004 2025-06-15,04:12:02.000,166,11004238,12765,0,1749960721,13009.573069839993,36.96063246000267,53398.80386328001 2025-06-15,04:12:03.000,166,11004330,12845,0,1749960722,13009.600015079988,36.91833767999924,53398.80386328001 2025-06-15,04:12:04.000,166,11004277,12685,0,1749960723,13009.586542459998,36.876042900003085,53398.78988904 2025-06-15,04:12:05.000,166,11004286,12845,0,1749960724,13009.620224009988,36.91833767999924,53398.83181176001 2025-06-15,04:12:06.000,166,11004331,13205,0,1749960725,13009.660641869988,36.876042900003085,53398.7759148 2025-06-15,04:12:07.000,166,11004319,13005,0,1749960726,13009.653905559993,36.840797249999014,53398.76892768 2025-06-15,04:12:08.000,166,11004327,12645,0,1749960727,13009.667378179998,36.80555160000222,53398.80386328001 2025-06-15,04:12:09.000,166,11004277,12925,0,1749960728,13009.734741279994,36.79850247000286,53398.7759148 2025-06-15,04:12:10.000,166,11004309,12805,0,1749960729,13009.694323419993,36.76325681999879,53398.83879888 2025-06-15,04:12:11.000,166,11004334,12885,0,1749960730,13009.728004969998,36.75620768999943,53398.85277312001 2025-06-15,04:12:12.000,166,11004297,12925,0,1749960731,13009.728004969998,36.73506030000135,53398.85277312001 2025-06-15,04:12:13.000,166,11004325,12845,0,1749960732,13009.734741279994,36.699814650004555,53398.83181176001 2025-06-15,04:12:14.000,166,11004332,12685,0,1749960733,13009.721268659989,36.66456900000048,53398.86674736 2025-06-15,04:12:15.000,166,11004302,12885,0,1749960734,13009.728004969998,36.62932335000369,53398.859760240004 2025-06-15,04:12:16.000,166,11004335,12925,0,1749960735,13009.721268659989,36.58702857000026,53398.7759148 2025-06-15,04:12:17.000,166,11004340,12605,0,1749960736,13009.728004969998,36.53063552999811,53398.810850400005 2025-06-15,04:12:18.000,166,11004300,13005,0,1749960737,13009.741477589989,36.53063552999811,53398.845786 2025-06-15,04:12:19.000,166,11004293,12605,0,1749960738,13009.754950209994,36.51653726999939,53398.7759148 2025-06-15,04:12:20.000,166,11004321,12685,0,1749960739,13009.775159139994,36.49538988000131,53398.824824639996 2025-06-15,04:12:21.000,166,11004299,12725,0,1749960740,13009.768422829999,36.48834075000195,53398.7409792 2025-06-15,04:12:22.000,166,11004311,12925,0,1749960741,13009.795368069994,36.474242490003235,53398.78290192001 2025-06-15,04:12:23.000,166,11004281,12645,0,1749960742,13009.795368069994,36.460144230004516,53398.78290192001 2025-06-15,04:12:24.000,166,11004250,12925,0,1749960743,13009.788631759999,36.424898580000445,53398.80386328001 2025-06-15,04:12:25.000,166,11004278,12685,0,1749960744,13009.82231330999,36.417849450001086,53398.78290192001 2025-06-15,04:12:26.000,166,11004305,12925,0,1749960745,13009.896412719994,36.40375119000237,53398.7409792 2025-06-15,04:12:27.000,166,11004335,12965,0,1749960746,13009.92335795999,36.38965293000365,53398.7409792 2025-06-15,04:12:28.000,166,11004319,12605,0,1749960747,13009.93009427,36.36145640999894,53398.75495344001 2025-06-15,04:12:29.000,166,11004301,12765,0,1749960748,13009.9503032,36.41080032000173,53398.75495344001 2025-06-15,04:12:30.000,166,11004285,13165,0,1749960749,13009.9503032,36.375554669997655,53398.74796632 2025-06-15,04:12:31.000,166,11004347,12685,0,1749960750,13010.00419367999,36.34735815000022,53398.75495344001 2025-06-15,04:12:32.000,166,11004346,12965,0,1749960751,13010.037875229995,36.32621076000214,53398.761940560005 2025-06-15,04:12:33.000,166,11004333,12765,0,1749960752,13010.04461153999,36.29096510999807,53398.74796632 2025-06-15,04:12:34.000,166,11004266,12925,0,1749960753,13010.12544725999,36.31916163000278,53398.761940560005 2025-06-15,04:12:35.000,166,11004325,12765,0,1749960754,13010.1523925,36.30506337000406,53398.76892768 2025-06-15,04:12:36.000,166,11004301,12805,0,1749960755,13010.20628297999,36.29096510999807,53398.713030720006 2025-06-15,04:12:37.000,166,11004332,12445,0,1749960756,13010.20628297999,36.26981771999999,53398.74796632 2025-06-15,04:12:38.000,166,11004330,12925,0,1749960757,13010.25343715,36.25571946000127,53398.73399208001 2025-06-15,04:12:39.000,166,11004325,12765,0,1749960758,13010.31406394,36.29096510999807,53398.7409792 2025-06-15,04:12:40.000,166,11004305,12765,0,1749960759,13010.354481800001,36.25571946000127,53398.761940560005 2025-06-15,04:12:41.000,166,11004271,13005,0,1749960760,13010.381427039996,36.27686684999935,53398.72700496 2025-06-15,04:12:42.000,166,11004294,12645,0,1749960761,13010.415108590001,36.28391597999871,53398.713030720006 2025-06-15,04:12:43.000,166,11004320,12765,0,1749960762,13010.435317520001,36.26981771999999,53398.7409792 2025-06-15,04:12:44.000,166,11004320,12525,0,1749960763,13010.462262759997,36.26981771999999,53398.70604360001 2025-06-15,04:12:45.000,166,11004276,12605,0,1749960764,13010.455526450001,36.241621200002555,53398.692069360004 2025-06-15,04:12:46.000,166,11004322,12845,0,1749960765,13010.529625859992,36.25571946000127,53398.68508224001 2025-06-15,04:12:47.000,166,11004283,13125,0,1749960766,13010.543098479997,36.206375549998484,53398.66412088001 2025-06-15,04:12:48.000,166,11004351,12645,0,1749960767,13010.543098479997,36.21342467999784,53398.69905648 2025-06-15,04:12:49.000,166,11004297,12925,0,1749960768,13010.603725269997,36.21342467999784,53398.67809512 2025-06-15,04:12:50.000,166,11004325,13285,0,1749960769,13010.677824680002,36.192277289999765,53398.67809512 2025-06-15,04:12:51.000,166,11004329,12605,0,1749960770,13010.657615750002,36.199326419999124,53398.7409792 2025-06-15,04:12:52.000,166,11004372,12765,0,1749960771,13010.691297299993,36.22047381000448,53398.671108 2025-06-15,04:12:53.000,166,11004297,12845,0,1749960772,13010.724978849998,36.17112990000169,53398.69905648 2025-06-15,04:12:54.000,166,11004312,12645,0,1749960773,13010.778869330003,36.22752294000384,53398.68508224001 2025-06-15,04:12:55.000,166,11004302,12965,0,1749960774,13010.805814569998,36.192277289999765,53398.643159520005 2025-06-15,04:12:56.000,166,11004312,12885,0,1749960775,13010.866441359998,36.199326419999124,53398.65713376001 2025-06-15,04:12:57.000,166,11004294,12805,0,1749960776,13010.900122909989,36.16408077000233,53398.65713376001 2025-06-15,04:12:58.000,166,11004343,12565,0,1749960777,13010.913595529993,36.14998251000361,53398.671108 2025-06-15,04:12:59.000,166,11004283,12965,0,1749960778,13010.967486009999,36.14998251000361,53398.692069360004 2025-06-15,04:13:00.000,166,11004319,12925,0,1749960779,13011.001167559989,36.10768773000018,53398.671108 2025-06-15,04:13:01.000,166,11004273,12645,0,1749960780,13011.014640179994,36.072442080003384,53398.69905648 2025-06-15,04:13:02.000,166,11004327,12765,0,1749960781,13011.04158541999,36.09358947000146,53398.61521104001 2025-06-15,04:13:03.000,166,11004322,12605,0,1749960782,13011.095475899994,36.072442080003384,53398.61521104001 2025-06-15,04:13:04.000,166,11004271,12885,0,1749960783,13011.12242113999,36.072442080003384,53398.713030720006 2025-06-15,04:13:05.000,166,11004292,12645,0,1749960784,13011.18978424,36.0865403400021,53398.65713376001 2025-06-15,04:13:06.000,166,11004310,12765,0,1749960785,13011.20999317,36.05129468999803,53398.68508224001 2025-06-15,04:13:07.000,166,11004299,12925,0,1749960786,13011.25041103,36.05129468999803,53398.65014664 2025-06-15,04:13:08.000,166,11004357,12845,0,1749960787,13011.26388364999,36.03014729999995,53398.63617240001 2025-06-15,04:13:09.000,166,11004307,12765,0,1749960788,13011.257147339995,36.008999910001876,53398.66412088001 2025-06-15,04:13:10.000,166,11004330,12725,0,1749960789,13011.26388364999,36.023098170000594,53398.65014664 2025-06-15,04:13:11.000,166,11004330,12845,0,1749960790,13011.33124675,36.03014729999995,53398.65713376001 2025-06-15,04:13:12.000,166,11004349,12845,0,1749960791,13011.317774129995,36.016049040001235,53398.58726256001 2025-06-15,04:13:13.000,166,11004311,12965,0,1749960792,13011.358191989995,36.03014729999995,53398.594249680005 2025-06-15,04:13:14.000,166,11004321,12965,0,1749960793,13011.37166461,35.9878525200038,53398.58726256001 2025-06-15,04:13:15.000,166,11004315,12845,0,1749960794,13011.439027709996,36.03014729999995,53398.643159520005 2025-06-15,04:13:16.000,166,11004349,12645,0,1749960795,13011.44576401999,36.05129468999803,53398.60822392 2025-06-15,04:13:17.000,166,11004331,12645,0,1749960796,13011.499654499996,36.00195078000252,53398.57328832 2025-06-15,04:13:18.000,166,11004333,12885,0,1749960797,13011.499654499996,36.016049040001235,53398.671108 2025-06-15,04:13:19.000,166,11004269,12805,0,1749960798,13011.49291819,36.023098170000594,53398.62918528 2025-06-15,04:13:20.000,166,11004304,12725,0,1749960799,13011.55354498,35.99490165000316,53398.62918528 2025-06-15,04:13:21.000,166,11004353,12445,0,1749960800,13011.607435459991,36.008999910001876,53398.594249680005 2025-06-15,04:13:22.000,166,11004293,12605,0,1749960801,13011.600699149996,36.023098170000594,53398.594249680005 2025-06-15,04:13:23.000,166,11004273,12845,0,1749960802,13011.634380700001,36.00195078000252,53398.61521104001 2025-06-15,04:13:24.000,166,11004297,12765,0,1749960803,13011.641117009996,36.016049040001235,53398.6012368 2025-06-15,04:13:25.000,166,11004239,12725,0,1749960804,13011.708480109992,36.03014729999995,53398.62219816 2025-06-15,04:13:26.000,166,11004293,12445,0,1749960805,13011.688271179992,36.03719642999931,53398.58726256001 2025-06-15,04:13:27.000,166,11004237,12565,0,1749960806,13011.715216420002,35.9878525200038,53398.58726256001 2025-06-15,04:13:28.000,166,11004291,12645,0,1749960807,13011.755634280002,36.008999910001876,53398.62918528 2025-06-15,04:13:29.000,166,11004344,12965,0,1749960808,13011.775843210002,36.008999910001876,53398.594249680005 2025-06-15,04:13:30.000,166,11004321,12925,0,1749960809,13011.742161659997,35.9878525200038,53398.62918528 2025-06-15,04:13:31.000,166,11004334,12845,0,1749960810,13011.762370589997,36.008999910001876,53398.58726256001 2025-06-15,04:13:32.000,166,11004329,12965,0,1749960811,13011.802788449997,36.03014729999995,53398.594249680005 2025-06-15,04:13:33.000,166,11004306,12765,0,1749960812,13011.822997379997,35.99490165000316,53398.62918528 2025-06-15,04:13:34.000,166,11004294,12765,0,1749960813,13011.809524759992,35.973754259997804,53398.594249680005 2025-06-15,04:13:35.000,166,11004311,12885,0,1749960814,13011.822997379997,35.973754259997804,53398.62918528 2025-06-15,04:13:36.000,166,11004292,12685,0,1749960815,13011.849942619992,35.98080339000444,53398.58726256001 2025-06-15,04:13:37.000,166,11004283,12925,0,1749960816,13011.843206309997,35.98080339000444,53398.6012368 2025-06-15,04:13:38.000,166,11004319,12965,0,1749960817,13011.836470000002,35.9878525200038,53398.58726256001 2025-06-15,04:13:39.000,166,11004319,12805,0,1749960818,13011.822997379997,35.966705129998445,53398.58726256001 2025-06-15,04:13:40.000,166,11004309,12725,0,1749960819,13011.816261070002,35.94555774000037,53398.60822392 2025-06-15,04:13:41.000,166,11004283,12765,0,1749960820,13011.816261070002,35.959655999999086,53398.56630120001 2025-06-15,04:13:42.000,166,11004323,12845,0,1749960821,13011.796052140002,35.91736122000293,53398.58027544 2025-06-15,04:13:43.000,166,11004286,12725,0,1749960822,13011.789315829992,35.91736122000293,53398.6012368 2025-06-15,04:13:44.000,166,11004349,12965,0,1749960823,13011.836470000002,35.93145948000165,53398.56630120001 2025-06-15,04:13:45.000,166,11004298,12765,0,1749960824,13011.829733689992,35.91031209000357,53398.62219816 2025-06-15,04:13:46.000,166,11004325,12645,0,1749960825,13011.849942619992,35.93145948000165,53398.594249680005 2025-06-15,04:13:47.000,166,11004298,12765,0,1749960826,13011.883624169997,35.94555774000037,53398.58027544 2025-06-15,04:13:48.000,166,11004311,12845,0,1749960827,13011.856678930002,35.92441035000229,53398.55232696 2025-06-15,04:13:49.000,166,11004292,12965,0,1749960828,13011.809524759992,35.896213830004854,53398.55232696 2025-06-15,04:13:50.000,166,11004308,12965,0,1749960829,13011.829733689992,35.896213830004854,53398.60822392 2025-06-15,04:13:51.000,166,11004293,12725,0,1749960830,13011.789315829992,35.93145948000165,53398.55232696 2025-06-15,04:13:52.000,166,11004319,12605,0,1749960831,13011.822997379997,35.896213830004854,53398.6012368 2025-06-15,04:13:53.000,166,11004301,12925,0,1749960832,13011.796052140002,35.92441035000229,53398.58726256001 2025-06-15,04:13:54.000,166,11004339,12845,0,1749960833,13011.809524759992,35.91031209000357,53398.62918528 2025-06-15,04:13:55.000,166,11004303,12765,0,1749960834,13011.796052140002,35.90326296000421,53398.56630120001 2025-06-15,04:13:56.000,166,11004329,12645,0,1749960835,13011.762370589997,35.92441035000229,53398.53835272001 2025-06-15,04:13:57.000,166,11004294,12925,0,1749960836,13011.755634280002,35.93145948000165,53398.58726256001 2025-06-15,04:13:58.000,166,11004308,12605,0,1749960837,13011.748897969992,35.91031209000357,53398.524378480004 2025-06-15,04:13:59.000,166,11004307,12925,0,1749960838,13011.755634280002,35.95260686999973,53398.51739136001 2025-06-15,04:14:00.000,166,11004324,12605,0,1749960839,13011.748897969992,35.91031209000357,53398.524378480004 2025-06-15,04:14:01.000,166,11004323,12725,0,1749960840,13011.742161659997,35.95260686999973,53398.55232696 2025-06-15,04:14:02.000,166,11004302,12765,0,1749960841,13011.735425350002,35.94555774000037,53398.50341712 2025-06-15,04:14:03.000,166,11004288,12805,0,1749960842,13011.769106899992,35.91736122000293,53398.51739136001 2025-06-15,04:14:04.000,166,11004294,12925,0,1749960843,13011.796052140002,35.93850861000101,53398.53835272001 2025-06-15,04:14:05.000,166,11004277,12725,0,1749960844,13011.836470000002,35.92441035000229,53398.56630120001 2025-06-15,04:14:06.000,166,11004260,12605,0,1749960845,13011.829733689992,35.93145948000165,53398.545339840006 2025-06-15,04:14:07.000,166,11004305,12525,0,1749960846,13011.822997379997,35.99490165000316,53398.55232696 2025-06-15,04:14:08.000,166,11004291,12845,0,1749960847,13011.863415239997,35.966705129998445,53398.545339840006 2025-06-15,04:14:09.000,166,11004356,13125,0,1749960848,13011.856678930002,35.973754259997804,53398.48245576 2025-06-15,04:14:10.000,166,11004274,13125,0,1749960849,13011.883624169997,35.9878525200038,53398.48944288001 2025-06-15,04:14:11.000,166,11004309,12685,0,1749960850,13011.870151549992,36.023098170000594,53398.51040424 2025-06-15,04:14:12.000,166,11004252,12845,0,1749960851,13011.836470000002,36.016049040001235,53398.51040424 2025-06-15,04:14:13.000,166,11004289,12845,0,1749960852,13011.863415239997,36.03014729999995,53398.49643000001 2025-06-15,04:14:14.000,166,11004261,13045,0,1749960853,13011.870151549992,36.008999910001876,53398.48944288001 2025-06-15,04:14:15.000,166,11004277,12725,0,1749960854,13011.843206309997,36.023098170000594,53398.44752016001 2025-06-15,04:14:16.000,166,11004293,12765,0,1749960855,13011.809524759992,36.04424555999867,53398.48245576 2025-06-15,04:14:17.000,166,11004286,12925,0,1749960856,13011.802788449997,36.04424555999867,53398.48944288001 2025-06-15,04:14:18.000,166,11004323,13205,0,1749960857,13011.789315829992,36.03719642999931,53398.48245576 2025-06-15,04:14:19.000,166,11004258,12565,0,1749960858,13011.755634280002,36.05129468999803,53398.48944288001 2025-06-15,04:14:20.000,166,11004291,12725,0,1749960859,13011.789315829992,36.058343820004666,53398.524378480004 2025-06-15,04:14:21.000,166,11004252,12885,0,1749960860,13011.755634280002,36.10063860000082,53398.48944288001 2025-06-15,04:14:22.000,166,11004266,12685,0,1749960861,13011.755634280002,36.058343820004666,53398.50341712 2025-06-15,04:14:23.000,166,11004310,12685,0,1749960862,13011.755634280002,36.065392950004025,53398.49643000001 2025-06-15,04:14:24.000,166,11004365,12605,0,1749960863,13011.728689039992,36.10063860000082,53398.50341712 2025-06-15,04:14:25.000,166,11004333,12605,0,1749960864,13011.728689039992,36.11473685999954,53398.50341712 2025-06-15,04:14:26.000,166,11004283,12685,0,1749960865,13011.748897969992,36.12883511999826,53398.44752016001 2025-06-15,04:14:27.000,166,11004279,12765,0,1749960866,13011.796052140002,36.12883511999826,53398.46848152001 2025-06-15,04:14:28.000,166,11004262,12885,0,1749960867,13011.769106899992,36.10768773000018,53398.45450728 2025-06-15,04:14:29.000,166,11004336,12685,0,1749960868,13011.796052140002,36.13588425000489,53398.40559744 2025-06-15,04:14:30.000,166,11004310,12605,0,1749960869,13011.822997379997,36.1217859899989,53398.37066184001 2025-06-15,04:14:31.000,166,11004278,12725,0,1749960870,13011.863415239997,36.14293338000425,53398.377648960006 2025-06-15,04:14:32.000,166,11004292,12605,0,1749960871,13011.843206309997,36.13588425000489,53398.377648960006 2025-06-15,04:14:33.000,166,11004270,12685,0,1749960872,13011.836470000002,36.0865403400021,53398.41258456 2025-06-15,04:14:34.000,166,11004300,12965,0,1749960873,13011.883624169997,36.072442080003384,53398.3916232 2025-06-15,04:14:35.000,166,11004268,12565,0,1749960874,13011.897096790002,36.10768773000018,53398.37066184001 2025-06-15,04:14:36.000,166,11004251,12925,0,1749960875,13011.870151549992,36.1217859899989,53398.39861032001 2025-06-15,04:14:37.000,166,11004183,12965,0,1749960876,13011.924042029998,36.10768773000018,53398.38463608 2025-06-15,04:14:38.000,166,11004299,12765,0,1749960877,13011.897096790002,36.0865403400021,53398.41957168001 2025-06-15,04:14:39.000,166,11004294,12765,0,1749960878,13011.836470000002,36.0865403400021,53398.38463608 2025-06-15,04:14:40.000,166,11004330,12965,0,1749960879,13011.897096790002,36.072442080003384,53398.36367472 2025-06-15,04:14:41.000,166,11004287,12965,0,1749960880,13011.829733689992,36.10063860000082,53398.34970048001 2025-06-15,04:14:42.000,166,11004326,12805,0,1749960881,13011.829733689992,36.10063860000082,53398.41957168001 2025-06-15,04:14:43.000,166,11004286,12805,0,1749960882,13011.775843210002,36.10063860000082,53398.37066184001 2025-06-15,04:14:44.000,166,11004301,12805,0,1749960883,13011.796052140002,36.09358947000146,53398.39861032001 2025-06-15,04:14:45.000,166,11004287,13125,0,1749960884,13011.762370589997,36.07949121000274,53398.36367472 2025-06-15,04:14:46.000,166,11004312,12885,0,1749960885,13011.715216420002,36.07949121000274,53398.356687600004 2025-06-15,04:14:47.000,166,11004282,13125,0,1749960886,13011.688271179992,36.09358947000146,53398.31476488 2025-06-15,04:14:48.000,166,11004258,12805,0,1749960887,13011.661325939996,36.072442080003384,53398.34271336 2025-06-15,04:14:49.000,166,11004316,12765,0,1749960888,13011.688271179992,36.0865403400021,53398.34970048001 2025-06-15,04:14:50.000,166,11004315,12565,0,1749960889,13011.627644389991,36.04424555999867,53398.34271336 2025-06-15,04:14:51.000,166,11004305,12685,0,1749960890,13011.641117009996,36.07949121000274,53398.34970048001 2025-06-15,04:14:52.000,166,11004273,13125,0,1749960891,13011.607435459991,36.065392950004025,53398.31476488 2025-06-15,04:14:53.000,166,11004332,13285,0,1749960892,13011.587226529991,36.065392950004025,53398.34271336 2025-06-15,04:14:54.000,166,11004308,12805,0,1749960893,13011.600699149996,36.058343820004666,53398.32175200001 2025-06-15,04:14:55.000,166,11004301,12725,0,1749960894,13011.573753910001,36.058343820004666,53398.29380352 2025-06-15,04:14:56.000,166,11004303,12565,0,1749960895,13011.55354498,36.023098170000594,53398.2868164 2025-06-15,04:14:57.000,166,11004256,12965,0,1749960896,13011.540072359996,36.03719642999931,53398.30079064001 2025-06-15,04:14:58.000,166,11004285,12765,0,1749960897,13011.580490219996,36.04424555999867,53398.32175200001 2025-06-15,04:14:59.000,166,11004300,12845,0,1749960898,13011.519863429996,36.008999910001876,53398.27284216 2025-06-15,04:15:00.000,166,11004256,12885,0,1749960899,13011.53333605,36.03719642999931,53398.2868164 2025-06-15,04:15:01.000,166,11004335,13045,0,1749960900,13011.526599739991,36.016049040001235,53398.22393232 2025-06-15,04:15:02.000,166,11004316,12805,0,1749960901,13011.506390809991,36.00195078000252,53398.24489368 2025-06-15,04:15:03.000,166,11004251,12685,0,1749960902,13011.519863429996,35.9878525200038,53398.26585504 2025-06-15,04:15:04.000,166,11004267,12645,0,1749960903,13011.51312712,36.03014729999995,53398.258867920005 2025-06-15,04:15:05.000,166,11004287,12685,0,1749960904,13011.506390809991,36.008999910001876,53398.24489368 2025-06-15,04:15:06.000,166,11004291,12725,0,1749960905,13011.506390809991,35.99490165000316,53398.25188080001 2025-06-15,04:15:07.000,166,11004281,12845,0,1749960906,13011.44576401999,35.966705129998445,53398.23091944001 2025-06-15,04:15:08.000,166,11004298,12765,0,1749960907,13011.459236639996,35.973754259997804,53398.22393232 2025-06-15,04:15:09.000,166,11004255,12685,0,1749960908,13011.439027709996,35.973754259997804,53398.258867920005 2025-06-15,04:15:10.000,166,11004303,13045,0,1749960909,13011.418818779995,35.94555774000037,53398.22393232 2025-06-15,04:15:11.000,166,11004305,12605,0,1749960910,13011.39187354,35.896213830004854,53398.24489368 2025-06-15,04:15:12.000,166,11004331,12805,0,1749960911,13011.38513722999,35.94555774000037,53398.19598384 2025-06-15,04:15:13.000,166,11004313,12925,0,1749960912,13011.34471936999,35.91736122000293,53398.16104824001 2025-06-15,04:15:14.000,166,11004280,12845,0,1749960913,13011.31103782,35.86801731000014,53398.23790656 2025-06-15,04:15:15.000,166,11004332,12965,0,1749960914,13011.31103782,35.896213830004854,53398.23091944001 2025-06-15,04:15:16.000,166,11004306,12805,0,1749960915,13011.30430150999,35.88211556999886,53398.209958080006 2025-06-15,04:15:17.000,166,11004257,12925,0,1749960916,13011.26388364999,35.896213830004854,53398.188996720004 2025-06-15,04:15:18.000,166,11004290,12765,0,1749960917,13011.236938409995,35.91736122000293,53398.22393232 2025-06-15,04:15:19.000,166,11004313,12965,0,1749960918,13011.176311619995,35.896213830004854,53398.18200960001 2025-06-15,04:15:20.000,166,11004291,12765,0,1749960919,13011.156102689994,35.93850861000101,53398.22393232 2025-06-15,04:15:21.000,166,11004285,12725,0,1749960920,13011.12242113999,35.86801731000014,53398.16803536 2025-06-15,04:15:22.000,166,11004298,12885,0,1749960921,13011.088739589999,35.91031209000357,53398.18200960001 2025-06-15,04:15:23.000,166,11004316,13045,0,1749960922,13011.095475899994,35.896213830004854,53398.18200960001 2025-06-15,04:15:24.000,166,11004240,12965,0,1749960923,13011.08200327999,35.91031209000357,53398.18200960001 2025-06-15,04:15:25.000,166,11004280,12805,0,1749960924,13011.048321729999,35.93850861000101,53398.20297096001 2025-06-15,04:15:26.000,166,11004294,12805,0,1749960925,13011.034849109994,35.88916469999822,53398.140086880005 2025-06-15,04:15:27.000,166,11004322,12805,0,1749960926,13011.034849109994,35.93145948000165,53398.18200960001 2025-06-15,04:15:28.000,166,11004324,12765,0,1749960927,13010.994431249994,35.93145948000165,53398.15406112001 2025-06-15,04:15:29.000,166,11004272,12925,0,1749960928,13010.974222319994,35.94555774000037,53398.15406112001 2025-06-15,04:15:30.000,166,11004316,12725,0,1749960929,13010.967486009999,35.93850861000101,53398.20297096001 2025-06-15,04:15:31.000,166,11004330,12925,0,1749960930,13010.927068149998,35.94555774000037,53398.188996720004 2025-06-15,04:15:32.000,166,11004325,12805,0,1749960931,13010.893386599993,35.93145948000165,53398.18200960001 2025-06-15,04:15:33.000,166,11004289,12845,0,1749960932,13010.859705049988,35.896213830004854,53398.209958080006 2025-06-15,04:15:34.000,166,11004266,12925,0,1749960933,13010.852968739993,35.92441035000229,53398.23790656 2025-06-15,04:15:35.000,166,11004289,12645,0,1749960934,13010.819287189988,35.91736122000293,53398.15406112001 2025-06-15,04:15:36.000,166,11004300,12925,0,1749960935,13010.805814569998,35.8750664399995,53398.16803536 2025-06-15,04:15:37.000,166,11004336,12765,0,1749960936,13010.799078259988,35.896213830004854,53398.22393232 2025-06-15,04:15:38.000,166,11004296,12885,0,1749960937,13010.745187779998,35.95260686999973,53398.209958080006 2025-06-15,04:15:39.000,166,11004268,12685,0,1749960938,13010.724978849998,35.91736122000293,53398.20297096001 2025-06-15,04:15:40.000,166,11004294,12845,0,1749960939,13010.704769919997,35.93145948000165,53398.17502248 2025-06-15,04:15:41.000,166,11004277,12845,0,1749960940,13010.698033610002,35.95260686999973,53398.22393232 2025-06-15,04:15:42.000,166,11004342,12565,0,1749960941,13010.664352059997,35.91031209000357,53398.17502248 2025-06-15,04:15:43.000,166,11004334,12805,0,1749960942,13010.617197890002,35.88211556999886,53398.209958080006 2025-06-15,04:15:44.000,166,11004257,12565,0,1749960943,13010.623934199997,35.94555774000037,53398.24489368 2025-06-15,04:15:45.000,166,11004296,12965,0,1749960944,13010.610461579992,35.91736122000293,53398.188996720004 2025-06-15,04:15:46.000,166,11004355,12765,0,1749960945,13010.590252649992,35.90326296000421,53398.23790656 2025-06-15,04:15:47.000,166,11004345,12765,0,1749960946,13010.563307409997,35.90326296000421,53398.16803536 2025-06-15,04:15:48.000,166,11004297,12645,0,1749960947,13010.529625859992,35.896213830004854,53398.15406112001 2025-06-15,04:15:49.000,166,11004263,12805,0,1749960948,13010.509416929992,35.896213830004854,53398.140086880005 2025-06-15,04:15:50.000,166,11004349,12885,0,1749960949,13010.529625859992,35.90326296000421,53398.15406112001 2025-06-15,04:15:51.000,166,11004354,12765,0,1749960950,13010.536362170002,35.8750664399995,53398.16104824001 2025-06-15,04:15:52.000,166,11004354,12805,0,1749960951,13010.475735380001,35.88916469999822,53398.17502248 2025-06-15,04:15:53.000,166,11004296,12645,0,1749960952,13010.462262759997,35.86096818000078,53398.11912552 2025-06-15,04:15:54.000,166,11004245,12845,0,1749960953,13010.448790139992,35.8750664399995,53398.13309976001 2025-06-15,04:15:55.000,166,11004331,12965,0,1749960954,13010.415108590001,35.846869920002064,53398.140086880005 2025-06-15,04:15:56.000,166,11004299,12685,0,1749960955,13010.354481800001,35.846869920002064,53398.13309976001 2025-06-15,04:15:57.000,166,11004330,12485,0,1749960956,13010.361218109996,35.839820790002705,53398.13309976001 2025-06-15,04:15:58.000,166,11004304,12645,0,1749960957,13010.327536559991,35.797526009999274,53398.147074 2025-06-15,04:15:59.000,166,11004296,12925,0,1749960958,13010.361218109996,35.776378620001196,53398.140086880005 2025-06-15,04:16:00.000,166,11004300,12605,0,1749960959,13010.33427287,35.790476879999915,53398.10515128 2025-06-15,04:16:01.000,166,11004403,12605,0,1749960960,13010.280382389996,35.80457513999863,53398.091177040005 2025-06-15,04:16:02.000,166,11004286,12685,0,1749960961,13010.280382389996,35.76228036000248,53398.021305840004 2025-06-15,04:16:03.000,166,11004282,12805,0,1749960962,13010.280382389996,35.76932949000184,53398.0772028 2025-06-15,04:16:04.000,166,11004228,12645,0,1749960963,13010.239964529996,35.734083839997766,53398.091177040005 2025-06-15,04:16:05.000,166,11004309,12965,0,1749960964,13010.239964529996,35.74818210000376,53398.09816416 2025-06-15,04:16:06.000,166,11004264,12965,0,1749960965,13010.18607404999,35.75523123000312,53398.06322856001 2025-06-15,04:16:07.000,166,11004329,13005,0,1749960966,13010.16586511999,35.76932949000184,53398.03528008001 2025-06-15,04:16:08.000,166,11004318,12765,0,1749960967,13010.138919879995,35.776378620001196,53398.02829296 2025-06-15,04:16:09.000,166,11004265,12725,0,1749960968,13010.08502939999,35.76228036000248,53398.02829296 2025-06-15,04:16:10.000,166,11004331,12645,0,1749960969,13010.07155678,35.71293644999969,53398.04925432 2025-06-15,04:16:11.000,166,11004273,12565,0,1749960970,13010.037875229995,35.71998557999905,53398.05624144 2025-06-15,04:16:12.000,166,11004329,12925,0,1749960971,13010.02440260999,35.71998557999905,53398.04925432 2025-06-15,04:16:13.000,166,11004329,12805,0,1749960972,13009.957039509995,35.67769080000289,53398.091177040005 2025-06-15,04:16:14.000,166,11004284,12765,0,1749960973,13009.977248439995,35.70588732000033,53398.0772028 2025-06-15,04:16:15.000,166,11004328,12765,0,1749960974,13009.92335795999,35.68473993000225,53398.05624144 2025-06-15,04:16:16.000,166,11004290,13045,0,1749960975,13009.90988534,35.64949427999818,53398.04925432 2025-06-15,04:16:17.000,166,11004311,12885,0,1749960976,13009.88294009999,35.67064167000353,53398.07021568 2025-06-15,04:16:18.000,166,11004316,12885,0,1749960977,13009.84252223999,35.656543410004815,53398.04925432 2025-06-15,04:16:19.000,166,11004250,12765,0,1749960978,13009.802104379989,35.64949427999818,53398.091177040005 2025-06-15,04:16:20.000,166,11004322,12845,0,1749960979,13009.802104379989,35.64949427999818,53398.091177040005 2025-06-15,04:16:21.000,166,11004317,12725,0,1749960980,13009.761686519989,35.663592540004174,53398.05624144 2025-06-15,04:16:22.000,166,11004358,12685,0,1749960981,13009.741477589989,35.64244514999882,53398.0772028 2025-06-15,04:16:23.000,166,11004304,12725,0,1749960982,13009.714532349994,35.63539601999946,53398.02829296 2025-06-15,04:16:24.000,166,11004302,12805,0,1749960983,13009.674114489993,35.6283468900001,53398.01431872001 2025-06-15,04:16:25.000,166,11004322,12565,0,1749960984,13009.687587109998,35.656543410004815,53398.02829296 2025-06-15,04:16:26.000,166,11004301,13285,0,1749960985,13009.687587109998,35.62129776000074,53398.04925432 2025-06-15,04:16:27.000,166,11004340,12605,0,1749960986,13009.674114489993,35.64949427999818,53398.091177040005 2025-06-15,04:16:28.000,166,11004330,12805,0,1749960987,13009.653905559993,35.6283468900001,53398.03528008001 2025-06-15,04:16:29.000,166,11004320,12765,0,1749960988,13009.620224009988,35.67769080000289,53398.01431872001 2025-06-15,04:16:30.000,166,11004319,12885,0,1749960989,13009.593278769993,35.6283468900001,53397.98637024001 2025-06-15,04:16:31.000,166,11004344,12685,0,1749960990,13009.593278769993,35.656543410004815,53398.02829296 2025-06-15,04:16:32.000,166,11004302,12965,0,1749960991,13009.573069839993,35.656543410004815,53397.972396000005 2025-06-15,04:16:33.000,166,11004298,12925,0,1749960992,13009.519179360002,35.58605211000395,53397.96540888001 2025-06-15,04:16:34.000,166,11004301,12885,0,1749960993,13009.505706739998,35.62129776000074,53397.99335736001 2025-06-15,04:16:35.000,166,11004319,12765,0,1749960994,13009.492234119993,35.6283468900001,53397.99335736001 2025-06-15,04:16:36.000,166,11004330,12565,0,1749960995,13009.465288879997,35.59310124000331,53397.9374604 2025-06-15,04:16:37.000,166,11004315,12765,0,1749960996,13009.445079949997,35.614248630001384,53397.95143464 2025-06-15,04:16:38.000,166,11004302,12645,0,1749960997,13009.411398399992,35.6283468900001,53397.93047328 2025-06-15,04:16:39.000,166,11004276,12645,0,1749960998,13009.391189469992,35.600150370002666,53397.93047328 2025-06-15,04:16:40.000,166,11004301,12725,0,1749960999,13009.364244229997,35.557855589999235,53397.91649904001 2025-06-15,04:16:41.000,166,11004296,13045,0,1749961000,13009.330562679992,35.62129776000074,53397.99335736001 2025-06-15,04:16:42.000,166,11004359,12765,0,1749961001,13009.317090060002,35.58605211000395,53397.95842176 2025-06-15,04:16:43.000,166,11004314,12965,0,1749961002,13009.290144819992,35.57195384999795,53397.93047328 2025-06-15,04:16:44.000,166,11004265,12685,0,1749961003,13009.269935889992,35.57195384999795,53397.95143464 2025-06-15,04:16:45.000,166,11004314,12725,0,1749961004,13009.269935889992,35.53670820000116,53397.93047328 2025-06-15,04:16:46.000,166,11004338,12725,0,1749961005,13009.175627550001,35.52260994000244,53397.91649904001 2025-06-15,04:16:47.000,166,11004322,12805,0,1749961006,13009.155418620001,35.50851168000372,53397.90951192 2025-06-15,04:16:48.000,166,11004291,12605,0,1749961007,13009.121737069996,35.50146255000436,53397.89553768001 2025-06-15,04:16:49.000,166,11004268,12805,0,1749961008,13009.09479183,35.49441341999773,53397.853614960004 2025-06-15,04:16:50.000,166,11004329,12725,0,1749961009,13009.0745829,35.50146255000436,53397.874576320006 2025-06-15,04:16:51.000,166,11004297,12605,0,1749961010,13009.03416504,35.51556081000308,53397.874576320006 2025-06-15,04:16:52.000,166,11004297,12805,0,1749961011,13009.020692419996,35.48031515999901,53397.88156344 2025-06-15,04:16:53.000,166,11004337,12765,0,1749961012,13008.97353825,35.45211864000157,53397.88855056 2025-06-15,04:16:54.000,166,11004296,12885,0,1749961013,13008.899438839995,35.47326602999965,53397.88156344 2025-06-15,04:16:55.000,166,11004261,13005,0,1749961014,13008.92638407999,35.47326602999965,53397.853614960004 2025-06-15,04:16:56.000,166,11004336,12805,0,1749961015,13008.8724936,35.430971250003495,53397.86758920001 2025-06-15,04:16:57.000,166,11004288,12685,0,1749961016,13008.84554835999,35.438020380002854,53397.81169224 2025-06-15,04:16:58.000,166,11004310,12965,0,1749961017,13008.81186681,35.41687299000478,53397.84662784001 2025-06-15,04:16:59.000,166,11004312,13045,0,1749961018,13008.737767399994,35.40982385999814,53397.79771800001 2025-06-15,04:17:00.000,166,11004303,12605,0,1749961019,13008.70408584999,35.39572559999942,53397.76976952 2025-06-15,04:17:01.000,166,11004337,13045,0,1749961020,13008.66366798999,35.40982385999814,53397.74880816001 2025-06-15,04:17:02.000,166,11004322,12845,0,1749961021,13008.629986439999,35.39572559999942,53397.84662784001 2025-06-15,04:17:03.000,166,11004309,12805,0,1749961022,13008.576095959994,35.40277472999878,53397.82566648001 2025-06-15,04:17:04.000,166,11004308,12805,0,1749961023,13008.468314999998,35.41687299000478,53397.81867936001 2025-06-15,04:17:05.000,166,11004274,12845,0,1749961024,13008.434633449993,35.374578210001346,53397.755795280005 2025-06-15,04:17:06.000,166,11004321,12765,0,1749961025,13008.367270349998,35.36047995000263,53397.72085968 2025-06-15,04:17:07.000,166,11004278,12605,0,1749961026,13008.374006659993,35.33933256000455,53397.72085968 2025-06-15,04:17:08.000,166,11004240,12725,0,1749961027,13008.360534039988,35.325234299998556,53397.685924080004 2025-06-15,04:17:09.000,166,11004304,12965,0,1749961028,13008.353797729993,35.34638169000391,53397.69989832001 2025-06-15,04:17:10.000,166,11004266,12765,0,1749961029,13008.232544149992,35.325234299998556,53397.71387256 2025-06-15,04:17:11.000,166,11004275,12685,0,1749961030,13008.171917359992,35.33933256000455,53397.685924080004 2025-06-15,04:17:12.000,166,11004312,12965,0,1749961031,13008.118026880002,35.332283429997915,53397.66496272 2025-06-15,04:17:13.000,166,11004286,13005,0,1749961032,13008.050663779992,35.30408691000048,53397.63002712001 2025-06-15,04:17:14.000,166,11004319,12845,0,1749961033,13008.003509609996,35.325234299998556,53397.60906576001 2025-06-15,04:17:15.000,166,11004309,12645,0,1749961034,13007.949619129991,35.2829395200024,53397.588104400005 2025-06-15,04:17:16.000,166,11004295,12805,0,1749961035,13007.888992339991,35.27589039000304,53397.59509152 2025-06-15,04:17:17.000,166,11004339,12685,0,1749961036,13007.83510186,35.24064473999897,53397.518233200004 2025-06-15,04:17:18.000,166,11004277,12805,0,1749961037,13007.740793519995,35.25474299999769,53397.5531688 2025-06-15,04:17:19.000,166,11004353,12605,0,1749961038,13007.740793519995,35.23359560999961,53397.49727184 2025-06-15,04:17:20.000,166,11004306,12565,0,1749961039,13007.65322149,35.21949735000089,53397.51124608001 2025-06-15,04:17:21.000,166,11004302,12685,0,1749961040,13007.62627624999,35.21949735000089,53397.41342640001 2025-06-15,04:17:22.000,166,11004309,12965,0,1749961041,13007.55217684,35.23359560999961,53397.448362 2025-06-15,04:17:23.000,166,11004328,12805,0,1749961042,13007.50502266999,35.22654648000025,53397.40643928 2025-06-15,04:17:24.000,166,11004329,12445,0,1749961043,13007.451132189999,35.212448220001534,53397.420413520005 2025-06-15,04:17:25.000,166,11004271,12725,0,1749961044,13007.383769089989,35.198349960002815,53397.42740064 2025-06-15,04:17:26.000,166,11004315,12765,0,1749961045,13007.350087539999,35.17720257000474,53397.420413520005 2025-06-15,04:17:27.000,166,11004307,12885,0,1749961046,13007.255779199993,35.149006050000025,53397.41342640001 2025-06-15,04:17:28.000,166,11004338,12725,0,1749961047,13007.242306579989,35.17720257000474,53397.35752944 2025-06-15,04:17:29.000,166,11004305,13005,0,1749961048,13007.208625029998,35.141956920000666,53397.35752944 2025-06-15,04:17:30.000,166,11004312,12685,0,1749961049,13007.134525619993,35.13490779000131,53397.36451656001 2025-06-15,04:17:31.000,166,11004329,12645,0,1749961050,13007.127789309998,35.12785866000195,53397.32958096 2025-06-15,04:17:32.000,166,11004330,12965,0,1749961051,13007.060426210002,35.09966214000451,53397.29464536001 2025-06-15,04:17:33.000,166,11004325,12685,0,1749961052,13007.020008350002,35.11376040000323,53397.25970976 2025-06-15,04:17:34.000,166,11004312,12605,0,1749961053,13006.966117869997,35.07851474999916,53397.26669688 2025-06-15,04:17:35.000,166,11004341,12765,0,1749961054,13006.932436319992,35.0714656199998,53397.252722640005 2025-06-15,04:17:36.000,166,11004333,12805,0,1749961055,13006.858336910002,35.0714656199998,53397.24573552001 2025-06-15,04:17:37.000,166,11004302,12605,0,1749961056,13006.824655359997,35.036219970003,53397.21778704 2025-06-15,04:17:38.000,166,11004324,12725,0,1749961057,13006.757292260001,35.05736736000108,53397.1688772 2025-06-15,04:17:39.000,166,11004334,13125,0,1749961058,13006.770764879991,35.04326910000236,53397.182851440004 2025-06-15,04:17:40.000,166,11004326,12805,0,1749961059,13006.69666547,34.98687606000021,53397.133941600005 2025-06-15,04:17:41.000,166,11004297,12965,0,1749961060,13006.669720229991,34.965728670002136,53397.133941600005 2025-06-15,04:17:42.000,166,11004306,12725,0,1749961061,13006.649511299991,34.95867954000278,53397.0640704 2025-06-15,04:17:43.000,166,11004308,12765,0,1749961062,13006.55520296,34.979826930000854,53397.07105752 2025-06-15,04:17:44.000,166,11004350,12765,0,1749961063,13006.541730339995,34.9375321500047,53397.085031760005 2025-06-15,04:17:45.000,166,11004288,12685,0,1749961064,13006.49457617,34.94458128000406,53397.05009616 2025-06-15,04:17:46.000,166,11004286,12925,0,1749961065,13006.45415831,34.95867954000278,53397.04310904 2025-06-15,04:17:47.000,166,11004217,12965,0,1749961066,13006.42721306999,34.90933562999999,53397.00118632 2025-06-15,04:17:48.000,166,11004305,13005,0,1749961067,13006.359849969995,34.94458128000406,53396.98721208001 2025-06-15,04:17:49.000,166,11004348,12925,0,1749961068,13006.36658627999,34.923433889998705,53396.94528936 2025-06-15,04:17:50.000,166,11004294,12645,0,1749961069,13006.33290473,34.89523737000127,53396.98721208001 2025-06-15,04:17:51.000,166,11004345,13125,0,1749961070,13006.299223179994,34.88818824000191,53396.917340880005 2025-06-15,04:17:52.000,166,11004263,12965,0,1749961071,13006.27227794,34.88818824000191,53396.91035376001 2025-06-15,04:17:53.000,166,11004310,12525,0,1749961072,13006.191442219999,34.90228650000063,53396.917340880005 2025-06-15,04:17:54.000,166,11004362,12605,0,1749961073,13006.24533269999,34.90933562999999,53396.89637952 2025-06-15,04:17:55.000,166,11004268,12925,0,1749961074,13006.218387459994,34.88818824000191,53396.86144392001 2025-06-15,04:17:56.000,166,11004276,12605,0,1749961075,13006.18470590999,34.88818824000191,53396.8544568 2025-06-15,04:17:57.000,166,11004299,13285,0,1749961076,13006.144288049989,34.85999172000447,53396.82650832 2025-06-15,04:17:58.000,166,11004321,12965,0,1749961077,13006.130815429999,34.87408998000319,53396.80554696 2025-06-15,04:17:59.000,166,11004300,12765,0,1749961078,13006.103870189989,34.83884432999912,53396.70772728 2025-06-15,04:18:00.000,166,11004302,12765,0,1749961079,13006.076924949994,34.88113911000255,53396.79157272001 2025-06-15,04:18:01.000,166,11004289,12685,0,1749961080,13006.063452329989,34.89523737000127,53396.749650000005 2025-06-15,04:18:02.000,166,11004326,12965,0,1749961081,13006.063452329989,34.88818824000191,53396.7845856 2025-06-15,04:18:03.000,166,11004304,12845,0,1749961082,13006.097133879994,34.90228650000063,53396.749650000005 2025-06-15,04:18:04.000,166,11004309,12965,0,1749961083,13006.070188639998,34.84589345999848,53396.76362424 2025-06-15,04:18:05.000,166,11004279,12965,0,1749961084,13006.070188639998,34.86704085000383,53396.72170152001 2025-06-15,04:18:06.000,166,11004295,12605,0,1749961085,13006.090397569998,34.87408998000319,53396.749650000005 2025-06-15,04:18:07.000,166,11004278,12765,0,1749961086,13006.097133879994,34.83179519999976,53396.679778800004 2025-06-15,04:18:08.000,166,11004282,12645,0,1749961087,13006.043243399989,34.84589345999848,53396.72868864 2025-06-15,04:18:09.000,166,11004295,12805,0,1749961088,13006.063452329989,34.83179519999976,53396.65183032001 2025-06-15,04:18:10.000,166,11004308,12565,0,1749961089,13006.090397569998,34.803598680002324,53396.65183032001 2025-06-15,04:18:11.000,166,11004308,12765,0,1749961090,13006.103870189989,34.84589345999848,53396.65183032001 2025-06-15,04:18:12.000,166,11004335,13045,0,1749961091,13006.110606499999,34.81769694000104,53396.64484320001 2025-06-15,04:18:13.000,166,11004312,13045,0,1749961092,13006.036507089993,34.81064781000168,53396.58894624 2025-06-15,04:18:14.000,166,11004342,12685,0,1749961093,13006.097133879994,34.76835302999825,53396.59593336 2025-06-15,04:18:15.000,166,11004291,12805,0,1749961094,13006.103870189989,34.76835302999825,53396.57497200001 2025-06-15,04:18:16.000,166,11004335,12885,0,1749961095,13006.110606499999,34.76130389999889,53396.56798488 2025-06-15,04:18:17.000,166,11004301,12805,0,1749961096,13006.070188639998,34.740156510000816,53396.56099776 2025-06-15,04:18:18.000,166,11004319,12685,0,1749961097,13006.110606499999,34.782451290004246,53396.5400364 2025-06-15,04:18:19.000,166,11004352,12845,0,1749961098,13006.130815429999,34.754254769999534,53396.54702352 2025-06-15,04:18:20.000,166,11004282,12885,0,1749961099,13006.124079119989,34.740156510000816,53396.51907504 2025-06-15,04:18:21.000,166,11004299,12725,0,1749961100,13006.137551739994,34.76835302999825,53396.55401064001 2025-06-15,04:18:22.000,166,11004301,12845,0,1749961101,13006.151024359999,34.76835302999825,53396.52606216001 2025-06-15,04:18:23.000,166,11004267,12965,0,1749961102,13006.164496979989,34.747205640000175,53396.45619096001 2025-06-15,04:18:24.000,166,11004329,12885,0,1749961103,13006.177969599994,34.754254769999534,53396.51907504 2025-06-15,04:18:25.000,166,11004357,12445,0,1749961104,13006.164496979989,34.740156510000816,53396.47715232001 2025-06-15,04:18:26.000,166,11004316,13125,0,1749961105,13006.164496979989,34.754254769999534,53396.48413944001 2025-06-15,04:18:27.000,166,11004261,12845,0,1749961106,13006.177969599994,34.73310738000146,53396.37933264 2025-06-15,04:18:28.000,166,11004286,13285,0,1749961107,13006.171233289999,34.70491086000402,53396.39330688 2025-06-15,04:18:29.000,166,11004312,12965,0,1749961108,13006.218387459994,34.71195999000338,53396.37234552 2025-06-15,04:18:30.000,166,11004321,13005,0,1749961109,13006.238596389994,34.73310738000146,53396.344397040004 2025-06-15,04:18:31.000,166,11004295,12805,0,1749961110,13006.24533269999,34.747205640000175,53396.37933264 2025-06-15,04:18:32.000,166,11004318,12845,0,1749961111,13006.238596389994,34.740156510000816,53396.37234552 2025-06-15,04:18:33.000,166,11004331,13005,0,1749961112,13006.29248687,34.782451290004246,53396.42824248 2025-06-15,04:18:34.000,166,11004330,12805,0,1749961113,13006.32616841999,34.782451290004246,53396.414268240005 2025-06-15,04:18:35.000,166,11004318,12925,0,1749961114,13006.27227794,34.796549550002965,53396.44221672 2025-06-15,04:18:36.000,166,11004330,12965,0,1749961115,13006.34637734999,34.84589345999848,53396.39330688 2025-06-15,04:18:37.000,166,11004304,12885,0,1749961116,13006.36658627999,34.83179519999976,53396.414268240005 2025-06-15,04:18:38.000,166,11004371,12885,0,1749961117,13006.41374045,34.85294258999784,53396.45619096001 2025-06-15,04:18:39.000,166,11004339,12685,0,1749961118,13006.420476759995,34.85294258999784,53396.37933264 2025-06-15,04:18:40.000,166,11004346,12925,0,1749961119,13006.44742199999,34.86704085000383,53396.463178080005 2025-06-15,04:18:41.000,166,11004281,12845,0,1749961120,13006.49457617,34.89523737000127,53396.38631976001 2025-06-15,04:18:42.000,166,11004310,12965,0,1749961121,13006.50804878999,34.88818824000191,53396.414268240005 2025-06-15,04:18:43.000,166,11004323,12965,0,1749961122,13006.52825771999,34.88113911000255,53396.38631976001 2025-06-15,04:18:44.000,166,11004304,12605,0,1749961123,13006.55520296,34.88818824000191,53396.44221672 2025-06-15,04:18:45.000,166,11004332,12965,0,1749961124,13006.561939269995,34.90933562999999,53396.44221672 2025-06-15,04:18:46.000,166,11004269,12925,0,1749961125,13006.582148199996,34.930483019998064,53396.35837128001 2025-06-15,04:18:47.000,166,11004322,12765,0,1749961126,13006.61582975,34.930483019998064,53396.35837128001 2025-06-15,04:18:48.000,166,11004359,12765,0,1749961127,13006.629302369991,34.9375321500047,53396.42125536 2025-06-15,04:18:49.000,166,11004308,12765,0,1749961128,13006.689929159991,34.9375321500047,53396.40728112001 2025-06-15,04:18:50.000,166,11004298,12605,0,1749961129,13006.683192849996,34.95163041000342,53396.414268240005 2025-06-15,04:18:51.000,166,11004334,12605,0,1749961130,13006.750555949991,34.99392518999957,53396.42125536 2025-06-15,04:18:52.000,166,11004310,12925,0,1749961131,13006.790973809992,34.98687606000021,53396.414268240005 2025-06-15,04:18:53.000,166,11004306,12805,0,1749961132,13006.817919050001,35.029170840003644,53396.44221672 2025-06-15,04:18:54.000,166,11004331,12645,0,1749961133,13006.804446429996,35.022121710004285,53396.42824248 2025-06-15,04:18:55.000,166,11004303,12805,0,1749961134,13006.865073219997,35.05736736000108,53396.40728112001 2025-06-15,04:18:56.000,166,11004283,12885,0,1749961135,13006.878545840002,35.04326910000236,53396.37933264 2025-06-15,04:18:57.000,166,11004305,12725,0,1749961136,13006.925700009997,35.0714656199998,53396.44920384 2025-06-15,04:18:58.000,166,11004294,12645,0,1749961137,13006.939172630002,35.06441649000044,53396.42125536 2025-06-15,04:18:59.000,166,11004302,12565,0,1749961138,13006.945908939997,35.07851474999916,53396.44221672 2025-06-15,04:19:00.000,166,11004360,12885,0,1749961139,13006.972854179992,35.11376040000323,53396.42824248 2025-06-15,04:19:01.000,166,11004275,12765,0,1749961140,13006.999799420002,35.156055179999385,53396.42824248 2025-06-15,04:19:02.000,166,11004306,12605,0,1749961141,13007.013272039992,35.163104309998744,53396.42125536 2025-06-15,04:19:03.000,166,11004346,12445,0,1749961142,13007.040217280002,35.17720257000474,53396.42125536 2025-06-15,04:19:04.000,166,11004325,12605,0,1749961143,13007.080635140002,35.1842517000041,53396.42824248 2025-06-15,04:19:05.000,166,11004329,12525,0,1749961144,13007.073898829993,35.1701534399981,53396.44221672 2025-06-15,04:19:06.000,166,11004356,12845,0,1749961145,13007.100844070002,35.1842517000041,53396.40728112001 2025-06-15,04:19:07.000,166,11004338,12925,0,1749961146,13007.121053000003,35.191300830003456,53396.47715232001 2025-06-15,04:19:08.000,166,11004304,12885,0,1749961147,13007.174943479993,35.1842517000041,53396.48413944001 2025-06-15,04:19:09.000,166,11004372,12805,0,1749961148,13007.215361339993,35.17720257000474,53396.49112656 2025-06-15,04:19:10.000,166,11004352,12765,0,1749961149,13007.262515509989,35.17720257000474,53396.4701652 2025-06-15,04:19:11.000,166,11004267,12605,0,1749961150,13007.262515509989,35.25474299999769,53396.48413944001 2025-06-15,04:19:12.000,166,11004282,12645,0,1749961151,13007.323142299989,35.198349960002815,53396.50510080001 2025-06-15,04:19:13.000,166,11004323,12885,0,1749961152,13007.296197059994,35.22654648000025,53396.512087920004 2025-06-15,04:19:14.000,166,11004342,12845,0,1749961153,13007.336614919994,35.21949735000089,53396.512087920004 2025-06-15,04:19:15.000,166,11004348,12845,0,1749961154,13007.343351229989,35.261792130004324,53396.54702352 2025-06-15,04:19:16.000,166,11004331,12685,0,1749961155,13007.370296469999,35.24769386999833,53396.54702352 2025-06-15,04:19:17.000,166,11004329,12805,0,1749961156,13007.383769089989,35.26884126000368,53396.5400364 2025-06-15,04:19:18.000,166,11004380,12765,0,1749961157,13007.390505399999,35.31113603999984,53396.54702352 2025-06-15,04:19:19.000,166,11004314,12845,0,1749961158,13007.397241709994,35.30408691000048,53396.57497200001 2025-06-15,04:19:20.000,166,11004339,12885,0,1749961159,13007.410714329999,35.325234299998556,53396.59593336 2025-06-15,04:19:21.000,166,11004334,12965,0,1749961160,13007.397241709994,35.34638169000391,53396.581959120005 2025-06-15,04:19:22.000,166,11004334,12925,0,1749961161,13007.430923259999,35.325234299998556,53396.56099776 2025-06-15,04:19:23.000,166,11004285,12885,0,1749961162,13007.437659569994,35.34638169000391,53396.60292048001 2025-06-15,04:19:24.000,166,11004250,12645,0,1749961163,13007.437659569994,35.34638169000391,53396.56798488 2025-06-15,04:19:25.000,166,11004311,12805,0,1749961164,13007.48481373999,35.35343082000327,53396.60292048001 2025-06-15,04:19:26.000,166,11004307,12725,0,1749961165,13007.50502266999,35.374578210001346,53396.64484320001 2025-06-15,04:19:27.000,166,11004308,12685,0,1749961166,13007.518495289994,35.374578210001346,53396.6099076 2025-06-15,04:19:28.000,166,11004278,12765,0,1749961167,13007.48481373999,35.374578210001346,53396.581959120005 2025-06-15,04:19:29.000,166,11004340,12965,0,1749961168,13007.518495289994,35.40277472999878,53396.64484320001 2025-06-15,04:19:30.000,166,11004324,12965,0,1749961169,13007.55217684,35.430971250003495,53396.581959120005 2025-06-15,04:19:31.000,166,11004333,13005,0,1749961170,13007.538704219995,35.40982385999814,53396.61689472 2025-06-15,04:19:32.000,166,11004335,13005,0,1749961171,13007.52523159999,35.423922120004136,53396.65183032001 2025-06-15,04:19:33.000,166,11004344,12925,0,1749961172,13007.49155005,35.39572559999942,53396.65183032001 2025-06-15,04:19:34.000,166,11004311,12925,0,1749961173,13007.48481373999,35.40277472999878,53396.62388184001 2025-06-15,04:19:35.000,166,11004291,12925,0,1749961174,13007.457868499994,35.44506951000221,53396.6099076 2025-06-15,04:19:36.000,166,11004347,12605,0,1749961175,13007.47134112,35.438020380002854,53396.61689472 2025-06-15,04:19:37.000,166,11004321,12925,0,1749961176,13007.44439587999,35.41687299000478,53396.65183032001 2025-06-15,04:19:38.000,166,11004312,12885,0,1749961177,13007.47134112,35.423922120004136,53396.67279168001 2025-06-15,04:19:39.000,166,11004317,12765,0,1749961178,13007.457868499994,35.40277472999878,53396.65183032001 2025-06-15,04:19:40.000,166,11004315,12845,0,1749961179,13007.390505399999,35.44506951000221,53396.630868960005 2025-06-15,04:19:41.000,166,11004374,12725,0,1749961180,13007.44439587999,35.45916777000093,53396.679778800004 2025-06-15,04:19:42.000,166,11004266,12845,0,1749961181,13007.417450639994,35.45211864000157,53396.66580456 2025-06-15,04:19:43.000,166,11004301,12885,0,1749961182,13007.44439587999,35.438020380002854,53396.67279168001 2025-06-15,04:19:44.000,166,11004286,12645,0,1749961183,13007.417450639994,35.44506951000221,53396.7147144 2025-06-15,04:19:45.000,166,11004288,13125,0,1749961184,13007.377032779994,35.44506951000221,53396.69375304001 2025-06-15,04:19:46.000,166,11004320,12765,0,1749961185,13007.397241709994,35.41687299000478,53396.70772728 2025-06-15,04:19:47.000,166,11004347,13045,0,1749961186,13007.356823849994,35.438020380002854,53396.65881744 2025-06-15,04:19:48.000,166,11004268,12965,0,1749961187,13007.370296469999,35.44506951000221,53396.63785608 2025-06-15,04:19:49.000,166,11004295,12725,0,1749961188,13007.343351229989,35.45211864000157,53396.66580456 2025-06-15,04:19:50.000,166,11004261,12605,0,1749961189,13007.377032779994,35.41687299000478,53396.69375304001 2025-06-15,04:19:51.000,166,11004265,12765,0,1749961190,13007.336614919994,35.45916777000093,53396.68676592 2025-06-15,04:19:52.000,166,11004304,12925,0,1749961191,13007.316405989994,35.40982385999814,53396.679778800004 2025-06-15,04:19:53.000,166,11004327,12645,0,1749961192,13007.289460749998,35.423922120004136,53396.68676592 2025-06-15,04:19:54.000,166,11004300,12885,0,1749961193,13007.309669679998,35.430971250003495,53396.700740160006 2025-06-15,04:19:55.000,166,11004285,13045,0,1749961194,13007.269251819998,35.41687299000478,53396.70772728 2025-06-15,04:19:56.000,166,11004293,13125,0,1749961195,13007.242306579989,35.438020380002854,53396.630868960005 2025-06-15,04:19:57.000,166,11004332,13045,0,1749961196,13007.195152409993,35.45211864000157,53396.6099076 2025-06-15,04:19:58.000,166,11004342,12885,0,1749961197,13007.195152409993,35.46621690000029,53396.67279168001 2025-06-15,04:19:59.000,166,11004325,12645,0,1749961198,13007.208625029998,35.438020380002854,53396.66580456 2025-06-15,04:20:00.000,166,11004298,12805,0,1749961199,13007.174943479993,35.423922120004136,53396.68676592 2025-06-15,04:20:01.000,166,11004300,12645,0,1749961200,13007.168207169998,35.46621690000029,53396.62388184001 2025-06-15,04:20:02.000,166,11004315,12685,0,1749961201,13007.188416099998,35.46621690000029,53396.70772728 2025-06-15,04:20:03.000,166,11004337,12805,0,1749961202,13007.147998239998,35.47326602999965,53396.700740160006 2025-06-15,04:20:04.000,166,11004305,12685,0,1749961203,13007.141261930003,35.49441341999773,53396.67279168001 2025-06-15,04:20:05.000,166,11004338,12685,0,1749961204,13007.168207169998,35.45211864000157,53396.67279168001 2025-06-15,04:20:06.000,166,11004328,12805,0,1749961205,13007.147998239998,35.45211864000157,53396.65183032001 2025-06-15,04:20:07.000,166,11004326,13085,0,1749961206,13007.141261930003,35.48031515999901,53396.63785608 2025-06-15,04:20:08.000,166,11004298,12765,0,1749961207,13007.127789309998,35.45916777000093,53396.65881744 2025-06-15,04:20:09.000,166,11004351,12765,0,1749961208,13007.094107759993,35.46621690000029,53396.62388184001 2025-06-15,04:20:10.000,166,11004336,12725,0,1749961209,13007.114316689993,35.47326602999965,53396.62388184001 2025-06-15,04:20:11.000,166,11004299,12965,0,1749961210,13007.134525619993,35.48736428999837,53396.59593336 2025-06-15,04:20:12.000,166,11004347,12605,0,1749961211,13007.114316689993,35.46621690000029,53396.6099076 2025-06-15,04:20:13.000,166,11004335,12805,0,1749961212,13007.127789309998,35.50851168000372,53396.581959120005 2025-06-15,04:20:14.000,166,11004353,12965,0,1749961213,13007.154734549993,35.50146255000436,53396.630868960005 2025-06-15,04:20:15.000,166,11004309,12885,0,1749961214,13007.174943479993,35.48031515999901,53396.6099076 2025-06-15,04:20:16.000,166,11004325,12885,0,1749961215,13007.161470859988,35.5296590700018,53396.6099076 2025-06-15,04:20:17.000,166,11004303,12965,0,1749961216,13007.195152409993,35.51556081000308,53396.64484320001 2025-06-15,04:20:18.000,166,11004315,12965,0,1749961217,13007.201888719988,35.49441341999773,53396.62388184001 2025-06-15,04:20:19.000,166,11004306,12805,0,1749961218,13007.181679789988,35.50851168000372,53396.64484320001 2025-06-15,04:20:20.000,166,11004322,12845,0,1749961219,13007.208625029998,35.5296590700018,53396.66580456 2025-06-15,04:20:21.000,166,11004317,12765,0,1749961220,13007.222097649988,35.5296590700018,53396.65183032001 2025-06-15,04:20:22.000,166,11004322,12765,0,1749961221,13007.201888719988,35.54375733000052,53396.62388184001 2025-06-15,04:20:23.000,166,11004279,12885,0,1749961222,13007.215361339993,35.57195384999795,53396.60292048001 2025-06-15,04:20:24.000,166,11004302,12765,0,1749961223,13007.208625029998,35.557855589999235,53396.63785608 2025-06-15,04:20:25.000,166,11004353,12925,0,1749961224,13007.222097649988,35.564904719998594,53396.61689472 2025-06-15,04:20:26.000,166,11004311,13045,0,1749961225,13007.228833959998,35.57900298000459,53396.67279168001 2025-06-15,04:20:27.000,166,11004305,12885,0,1749961226,13007.255779199993,35.600150370002666,53396.62388184001 2025-06-15,04:20:28.000,166,11004306,12805,0,1749961227,13007.255779199993,35.62129776000074,53396.63785608 2025-06-15,04:20:29.000,166,11004334,12685,0,1749961228,13007.255779199993,35.58605211000395,53396.66580456 2025-06-15,04:20:30.000,166,11004297,12765,0,1749961229,13007.249042889998,35.62129776000074,53396.66580456 2025-06-15,04:20:31.000,166,11004341,12645,0,1749961230,13007.235570269993,35.62129776000074,53396.61689472 2025-06-15,04:20:32.000,166,11004338,12765,0,1749961231,13007.242306579989,35.63539601999946,53396.69375304001 2025-06-15,04:20:33.000,166,11004287,12805,0,1749961232,13007.201888719988,35.663592540004174,53396.68676592 2025-06-15,04:20:34.000,166,11004274,12685,0,1749961233,13007.168207169998,35.67064167000353,53396.61689472 2025-06-15,04:20:35.000,166,11004285,12765,0,1749961234,13007.201888719988,35.68473993000225,53396.63785608 2025-06-15,04:20:36.000,166,11004352,12765,0,1749961235,13007.222097649988,35.69178906000161,53396.65881744 2025-06-15,04:20:37.000,166,11004295,12765,0,1749961236,13007.222097649988,35.69883819000097,53396.67279168001 2025-06-15,04:20:38.000,166,11004298,13005,0,1749961237,13007.222097649988,35.72703470999841,53396.581959120005 2025-06-15,04:20:39.000,166,11004285,12605,0,1749961238,13007.235570269993,35.76228036000248,53396.63785608 2025-06-15,04:20:40.000,166,11004225,12725,0,1749961239,13007.208625029998,35.74818210000376,53396.60292048001 2025-06-15,04:20:41.000,166,11004293,12765,0,1749961240,13007.188416099998,35.776378620001196,53396.61689472 2025-06-15,04:20:42.000,166,11004256,12765,0,1749961241,13007.208625029998,35.776378620001196,53396.61689472 2025-06-15,04:20:43.000,166,11004307,12845,0,1749961242,13007.195152409993,35.76932949000184,53396.59593336 2025-06-15,04:20:44.000,166,11004322,12765,0,1749961243,13007.188416099998,35.790476879999915,53396.56099776 2025-06-15,04:20:45.000,166,11004371,13085,0,1749961244,13007.215361339993,35.825722530003986,53396.57497200001 2025-06-15,04:20:46.000,166,11004284,12685,0,1749961245,13007.228833959998,35.80457513999863,53396.57497200001 2025-06-15,04:20:47.000,166,11004304,12925,0,1749961246,13007.235570269993,35.832771660003345,53396.5400364 2025-06-15,04:20:48.000,166,11004297,12605,0,1749961247,13007.215361339993,35.86096818000078,53396.5400364 2025-06-15,04:20:49.000,166,11004327,12725,0,1749961248,13007.262515509989,35.85391905000142,53396.5400364 2025-06-15,04:20:50.000,166,11004333,12725,0,1749961249,13007.249042889998,35.825722530003986,53396.533049280006 2025-06-15,04:20:51.000,166,11004308,12565,0,1749961250,13007.235570269993,35.86801731000014,53396.55401064001 2025-06-15,04:20:52.000,166,11004333,12805,0,1749961251,13007.262515509989,35.896213830004854,53396.56798488 2025-06-15,04:20:53.000,166,11004279,13005,0,1749961252,13007.302933369989,35.896213830004854,53396.55401064001 2025-06-15,04:20:54.000,166,11004340,12845,0,1749961253,13007.316405989994,35.91736122000293,53396.581959120005 2025-06-15,04:20:55.000,166,11004302,12965,0,1749961254,13007.316405989994,35.91031209000357,53396.56099776 2025-06-15,04:20:56.000,166,11004321,12765,0,1749961255,13007.377032779994,35.92441035000229,53396.57497200001 2025-06-15,04:20:57.000,166,11004298,12965,0,1749961256,13007.370296469999,35.98080339000444,53396.533049280006 2025-06-15,04:20:58.000,166,11004295,12525,0,1749961257,13007.397241709994,35.9878525200038,53396.56099776 2025-06-15,04:20:59.000,166,11004296,12805,0,1749961258,13007.437659569994,35.99490165000316,53396.59593336 2025-06-15,04:21:00.000,166,11004308,12805,0,1749961259,13007.48481373999,36.023098170000594,53396.54702352 2025-06-15,04:21:01.000,166,11004296,12925,0,1749961260,13007.50502266999,35.99490165000316,53396.56798488 2025-06-15,04:21:02.000,166,11004301,12765,0,1749961261,13007.52523159999,36.04424555999867,53396.54702352 2025-06-15,04:21:03.000,166,11004330,12645,0,1749961262,13007.52523159999,36.04424555999867,53396.533049280006 2025-06-15,04:21:04.000,166,11004289,12605,0,1749961263,13007.56564945999,36.09358947000146,53396.56099776 2025-06-15,04:21:05.000,166,11004331,12925,0,1749961264,13007.639748869995,36.12883511999826,53396.59593336 2025-06-15,04:21:06.000,166,11004296,12925,0,1749961265,13007.659957799995,36.10768773000018,53396.54702352 2025-06-15,04:21:07.000,166,11004296,12805,0,1749961266,13007.68690303999,36.11473685999954,53396.630868960005 2025-06-15,04:21:08.000,166,11004336,12805,0,1749961267,13007.70711196999,36.17112990000169,53396.62388184001 2025-06-15,04:21:09.000,166,11004302,12765,0,1749961268,13007.72732089999,36.199326419999124,53396.62388184001 2025-06-15,04:21:10.000,166,11004315,12765,0,1749961269,13007.74752982999,36.21342467999784,53396.630868960005 2025-06-15,04:21:11.000,166,11004289,12645,0,1749961270,13007.76773875999,36.26276859000063,53396.63785608 2025-06-15,04:21:12.000,166,11004404,12765,0,1749961271,13007.77447507,36.34030902000086,53396.59593336 2025-06-15,04:21:13.000,166,11004302,12685,0,1749961272,13007.78794768999,36.30506337000406,53396.630868960005 2025-06-15,04:21:14.000,166,11004317,12765,0,1749961273,13007.77447507,36.32621076000214,53396.65881744 2025-06-15,04:21:15.000,166,11004321,12965,0,1749961274,13007.81489293,36.3332598900015,53396.70772728 2025-06-15,04:21:16.000,166,11004325,12765,0,1749961275,13007.848574479991,36.35440727999958,53396.679778800004 2025-06-15,04:21:17.000,166,11004323,12685,0,1749961276,13007.82836554999,36.39670206000301,53396.69375304001 2025-06-15,04:21:18.000,166,11004284,12965,0,1749961277,13007.794684,36.38260380000429,53396.700740160006 2025-06-15,04:21:19.000,166,11004317,12885,0,1749961278,13007.82836554999,36.39670206000301,53396.74266288001 2025-06-15,04:21:20.000,166,11004317,12845,0,1749961279,13007.848574479991,36.417849450001086,53396.72868864 2025-06-15,04:21:21.000,166,11004355,12725,0,1749961280,13007.82836554999,36.460144230004516,53396.7147144 2025-06-15,04:21:22.000,166,11004316,13125,0,1749961281,13007.82836554999,36.424898580000445,53396.68676592 2025-06-15,04:21:23.000,166,11004313,12765,0,1749961282,13007.82836554999,36.49538988000131,53396.72868864 2025-06-15,04:21:24.000,166,11004293,12685,0,1749961283,13007.801420309996,36.481291620002594,53396.700740160006 2025-06-15,04:21:25.000,166,11004324,12765,0,1749961284,13007.80815661999,36.50948814000003,53396.76362424 2025-06-15,04:21:26.000,166,11004358,12685,0,1749961285,13007.794684,36.50243901000067,53396.74266288001 2025-06-15,04:21:27.000,166,11004318,12605,0,1749961286,13007.78794768999,36.50243901000067,53396.74266288001 2025-06-15,04:21:28.000,166,11004318,12965,0,1749961287,13007.74752982999,36.56588118000218,53396.75663712 2025-06-15,04:21:29.000,166,11004288,12885,0,1749961288,13007.71384828,36.5799794400009,53396.70772728 2025-06-15,04:21:30.000,166,11004315,12765,0,1749961289,13007.71384828,36.58702857000026,53396.749650000005 2025-06-15,04:21:31.000,166,11004305,12845,0,1749961290,13007.67343042,36.57293031000154,53396.73567576 2025-06-15,04:21:32.000,166,11004280,13045,0,1749961291,13007.63301256,36.62932335000369,53396.72868864 2025-06-15,04:21:33.000,166,11004268,12805,0,1749961292,13007.58585838999,36.62932335000369,53396.700740160006 2025-06-15,04:21:34.000,166,11004241,12885,0,1749961293,13007.5925947,36.608175959998334,53396.67279168001 2025-06-15,04:21:35.000,166,11004338,12925,0,1749961294,13007.579122079995,36.5799794400009,53396.70772728 2025-06-15,04:21:36.000,166,11004289,13005,0,1749961295,13007.558913149995,36.58702857000026,53396.69375304001 2025-06-15,04:21:37.000,166,11004286,12805,0,1749961296,13007.558913149995,36.5799794400009,53396.72170152001 2025-06-15,04:21:38.000,166,11004286,12805,0,1749961297,13007.53196791,36.594077699999616,53396.73567576 2025-06-15,04:21:39.000,166,11004271,12805,0,1749961298,13007.50502266999,36.57293031000154,53396.79157272001 2025-06-15,04:21:40.000,166,11004313,12725,0,1749961299,13007.518495289994,36.608175959998334,53396.72868864 2025-06-15,04:21:41.000,166,11004293,12725,0,1749961300,13007.498286359994,36.62227422000433,53396.72868864 2025-06-15,04:21:42.000,166,11004333,12965,0,1749961301,13007.49155005,36.608175959998334,53396.76362424 2025-06-15,04:21:43.000,166,11004275,12565,0,1749961302,13007.46460480999,36.594077699999616,53396.75663712 2025-06-15,04:21:44.000,166,11004245,12725,0,1749961303,13007.48481373999,36.61522508999769,53396.72868864 2025-06-15,04:21:45.000,166,11004270,12885,0,1749961304,13007.437659569994,36.594077699999616,53396.7845856 2025-06-15,04:21:46.000,166,11004310,12685,0,1749961305,13007.430923259999,36.594077699999616,53396.72868864 2025-06-15,04:21:47.000,166,11004316,12845,0,1749961306,13007.430923259999,36.594077699999616,53396.7845856 2025-06-15,04:21:48.000,166,11004291,12805,0,1749961307,13007.410714329999,36.56588118000218,53396.74266288001 2025-06-15,04:21:49.000,166,11004253,12845,0,1749961308,13007.356823849994,36.58702857000026,53396.700740160006 2025-06-15,04:21:50.000,166,11004293,12885,0,1749961309,13007.40397801999,36.56588118000218,53396.73567576 2025-06-15,04:21:51.000,166,11004270,12685,0,1749961310,13007.343351229989,36.594077699999616,53396.749650000005 2025-06-15,04:21:52.000,166,11004261,12845,0,1749961311,13007.323142299989,36.58702857000026,53396.72868864 2025-06-15,04:21:53.000,166,11004339,12885,0,1749961312,13007.282724439989,36.61522508999769,53396.7147144 2025-06-15,04:21:54.000,166,11004226,12845,0,1749961313,13007.296197059994,36.62227422000433,53396.69375304001 2025-06-15,04:21:55.000,166,11004315,13005,0,1749961314,13007.275988129993,36.62227422000433,53396.73567576 2025-06-15,04:21:56.000,166,11004292,12885,0,1749961315,13007.275988129993,36.61522508999769,53396.72868864 2025-06-15,04:21:57.000,166,11004337,12565,0,1749961316,13007.228833959998,36.61522508999769,53396.74266288001 2025-06-15,04:21:58.000,166,11004311,12925,0,1749961317,13007.235570269993,36.643421610002406,53396.73567576 2025-06-15,04:21:59.000,166,11004229,12605,0,1749961318,13007.208625029998,36.63637248000305,53396.73567576 2025-06-15,04:22:00.000,166,11004297,12445,0,1749961319,13007.222097649988,36.62227422000433,53396.77759848 2025-06-15,04:22:01.000,166,11004317,12845,0,1749961320,13007.181679789988,36.650470740001765,53396.72868864 2025-06-15,04:22:02.000,166,11004333,12605,0,1749961321,13007.168207169998,36.66456900000048,53396.68676592 2025-06-15,04:22:03.000,166,11004282,12805,0,1749961322,13007.168207169998,36.657519870001124,53396.74266288001 2025-06-15,04:22:04.000,166,11004204,12845,0,1749961323,13007.127789309998,36.69276551999792,53396.700740160006 2025-06-15,04:22:05.000,166,11004267,12965,0,1749961324,13007.073898829993,36.72096204000263,53396.69375304001 2025-06-15,04:22:06.000,166,11004302,12885,0,1749961325,13007.020008350002,36.71391291000327,53396.679778800004 2025-06-15,04:22:07.000,166,11004326,12845,0,1749961326,13007.013272039992,36.72096204000263,53396.67279168001 2025-06-15,04:22:08.000,166,11004303,12765,0,1749961327,13007.006535729997,36.72096204000263,53396.65183032001 2025-06-15,04:22:09.000,166,11004252,12645,0,1749961328,13006.945908939997,36.71391291000327,53396.64484320001 2025-06-15,04:22:10.000,166,11004316,12765,0,1749961329,13006.885282149997,36.74915856000007,53396.65881744 2025-06-15,04:22:11.000,166,11004312,12685,0,1749961330,13006.838127980001,36.7914533400035,53396.68676592 2025-06-15,04:22:12.000,166,11004370,12885,0,1749961331,13006.865073219997,36.770305949998146,53396.67279168001 2025-06-15,04:22:13.000,166,11004337,12925,0,1749961332,13006.777501190001,36.80555160000222,53396.63785608 2025-06-15,04:22:14.000,166,11004280,13125,0,1749961333,13006.811182739992,36.7914533400035,53396.700740160006 2025-06-15,04:22:15.000,166,11004306,12645,0,1749961334,13006.743819639996,36.78440421000414,53396.630868960005 2025-06-15,04:22:16.000,166,11004306,12605,0,1749961335,13006.737083330001,36.7914533400035,53396.6099076 2025-06-15,04:22:17.000,166,11004274,13045,0,1749961336,13006.703401779996,36.78440421000414,53396.61689472 2025-06-15,04:22:18.000,166,11004336,12965,0,1749961337,13006.67645654,36.76325681999879,53396.56798488 2025-06-15,04:22:19.000,166,11004268,12805,0,1749961338,13006.642774989996,36.77735508000478,53396.64484320001 2025-06-15,04:22:20.000,166,11004335,12685,0,1749961339,13006.58888450999,36.79850247000286,53396.56798488 2025-06-15,04:22:21.000,166,11004306,12605,0,1749961340,13006.60909343999,36.79850247000286,53396.57497200001 2025-06-15,04:22:22.000,166,11004334,12565,0,1749961341,13006.561939269995,36.78440421000414,53396.56798488 2025-06-15,04:22:23.000,166,11004307,12685,0,1749961342,13006.521521409995,36.840797249999014,53396.55401064001 2025-06-15,04:22:24.000,166,11004286,12805,0,1749961343,13006.53499403,36.85489550999773,53396.56798488 2025-06-15,04:22:25.000,166,11004333,12725,0,1749961344,13006.50804878999,36.840797249999014,53396.57497200001 2025-06-15,04:22:26.000,166,11004332,12645,0,1749961345,13006.501312479995,36.833748119999655,53396.581959120005 2025-06-15,04:22:27.000,166,11004313,12925,0,1749961346,13006.440685689995,36.85489550999773,53396.52606216001 2025-06-15,04:22:28.000,166,11004349,12685,0,1749961347,13006.440685689995,36.85489550999773,53396.5400364 2025-06-15,04:22:29.000,166,11004255,12845,0,1749961348,13006.44742199999,36.876042900003085,53396.5400364 2025-06-15,04:22:30.000,166,11004294,12965,0,1749961349,13006.420476759995,36.883092030002445,53396.54702352 2025-06-15,04:22:31.000,166,11004285,12845,0,1749961350,13006.400267829995,36.9253868099986,53396.5400364 2025-06-15,04:22:32.000,166,11004330,12725,0,1749961351,13006.34637734999,36.9253868099986,53396.55401064001 2025-06-15,04:22:33.000,166,11004309,12685,0,1749961352,13006.28575055999,36.95358333000331,53396.51907504 2025-06-15,04:22:34.000,166,11004303,12845,0,1749961353,13006.28575055999,36.97473072000139,53396.533049280006 2025-06-15,04:22:35.000,166,11004277,13005,0,1749961354,13006.28575055999,36.95358333000331,53396.581959120005 2025-06-15,04:22:36.000,166,11004297,12805,0,1749961355,13006.24533269999,36.99587810999947,53396.4701652 2025-06-15,04:22:37.000,166,11004317,12685,0,1749961356,13006.20491483999,36.96063246000267,53396.47715232001 2025-06-15,04:22:38.000,166,11004317,12805,0,1749961357,13006.198178529994,36.98882898000011,53396.47715232001 2025-06-15,04:22:39.000,166,11004287,12525,0,1749961358,13006.130815429999,37.03112376000354,53396.512087920004 2025-06-15,04:22:40.000,166,11004333,12845,0,1749961359,13006.151024359999,36.98882898000011,53396.4701652 2025-06-15,04:22:41.000,166,11004294,12925,0,1749961360,13006.103870189989,36.99587810999947,53396.47715232001 2025-06-15,04:22:42.000,166,11004306,12885,0,1749961361,13006.076924949994,36.98882898000011,53396.44920384 2025-06-15,04:22:43.000,166,11004301,12885,0,1749961362,13006.036507089993,37.0381728900029,53396.45619096001 2025-06-15,04:22:44.000,166,11004260,12805,0,1749961363,13005.996089229993,37.002927239998826,53396.44920384 2025-06-15,04:22:45.000,166,11004324,12725,0,1749961364,13005.989352919998,37.009976369998185,53396.44920384 2025-06-15,04:22:46.000,166,11004318,12605,0,1749961365,13005.982616609988,37.04522202000226,53396.44920384 2025-06-15,04:22:47.000,166,11004295,12485,0,1749961366,13005.942198749988,37.066369410000334,53396.42125536 2025-06-15,04:22:48.000,166,11004261,12965,0,1749961367,13005.935462439993,37.0381728900029,53396.42824248 2025-06-15,04:22:49.000,166,11004258,12685,0,1749961368,13005.888308269998,37.09456592999777,53396.37933264 2025-06-15,04:22:50.000,166,11004348,12685,0,1749961369,13005.868099339998,37.066369410000334,53396.463178080005 2025-06-15,04:22:51.000,166,11004293,13085,0,1749961370,13005.881571960002,37.066369410000334,53396.414268240005 2025-06-15,04:22:52.000,166,11004283,12605,0,1749961371,13005.834417789993,37.04522202000226,53396.40728112001 2025-06-15,04:22:53.000,166,11004300,13125,0,1749961372,13005.854626719993,37.059320280000975,53396.39330688 2025-06-15,04:22:54.000,166,11004308,12925,0,1749961373,13005.827681479997,37.08751679999841,53396.42125536 2025-06-15,04:22:55.000,166,11004281,12765,0,1749961374,13005.773790999992,37.07341853999969,53396.43522960001 2025-06-15,04:22:56.000,166,11004264,12525,0,1749961375,13005.800736240002,37.108664190003765,53396.44920384 2025-06-15,04:22:57.000,166,11004297,12725,0,1749961376,13005.726636829997,37.08751679999841,53396.44920384 2025-06-15,04:22:58.000,166,11004312,12885,0,1749961377,13005.692955279992,37.04522202000226,53396.42824248 2025-06-15,04:22:59.000,166,11004311,12805,0,1749961378,13005.686218969997,37.059320280000975,53396.414268240005 2025-06-15,04:23:00.000,166,11004333,12765,0,1749961379,13005.632328489992,37.059320280000975,53396.37933264 2025-06-15,04:23:01.000,166,11004338,12645,0,1749961380,13005.618855870001,37.066369410000334,53396.38631976001 2025-06-15,04:23:02.000,166,11004311,12925,0,1749961381,13005.571701699992,37.059320280000975,53396.32343568 2025-06-15,04:23:03.000,166,11004350,12765,0,1749961382,13005.538020150001,37.02407463000418,53396.38631976001 2025-06-15,04:23:04.000,166,11004266,12925,0,1749961383,13005.524547529996,37.04522202000226,53396.35138416 2025-06-15,04:23:05.000,166,11004305,13085,0,1749961384,13005.511074909991,37.02407463000418,53396.37933264 2025-06-15,04:23:06.000,166,11004300,12765,0,1749961385,13005.517811220001,37.009976369998185,53396.3304228 2025-06-15,04:23:07.000,166,11004291,12765,0,1749961386,13005.4369755,37.002927239998826,53396.37933264 2025-06-15,04:23:08.000,166,11004313,12765,0,1749961387,13005.430239189991,37.02407463000418,53396.35138416 2025-06-15,04:23:09.000,166,11004253,12845,0,1749961388,13005.450448119991,37.059320280000975,53396.400294 2025-06-15,04:23:10.000,166,11004350,12605,0,1749961389,13005.383085019996,37.03112376000354,53396.414268240005 2025-06-15,04:23:11.000,166,11004328,12805,0,1749961390,13005.35613978,37.009976369998185,53396.37933264 2025-06-15,04:23:12.000,166,11004306,12605,0,1749961391,13005.34940346999,36.99587810999947,53396.37933264 2025-06-15,04:23:13.000,166,11004367,12765,0,1749961392,13005.32919453999,37.04522202000226,53396.37234552 2025-06-15,04:23:14.000,166,11004320,12805,0,1749961393,13005.29551299,37.04522202000226,53396.35138416 2025-06-15,04:23:15.000,166,11004231,12885,0,1749961394,13005.26856774999,37.059320280000975,53396.365358400006 2025-06-15,04:23:16.000,166,11004346,12765,0,1749961395,13005.28877667999,37.04522202000226,53396.344397040004 2025-06-15,04:23:17.000,166,11004299,12565,0,1749961396,13005.282040369995,37.04522202000226,53396.344397040004 2025-06-15,04:23:18.000,166,11004301,12685,0,1749961397,13005.26856774999,37.03112376000354,53396.344397040004 2025-06-15,04:23:19.000,166,11004273,13125,0,1749961398,13005.261831439995,37.052271150001616,53396.35138416 2025-06-15,04:23:20.000,166,11004303,12925,0,1749961399,13005.261831439995,37.03112376000354,53396.30247432 2025-06-15,04:23:21.000,166,11004331,12445,0,1749961400,13005.24835881999,37.0381728900029,53396.37933264 2025-06-15,04:23:22.000,166,11004357,12645,0,1749961401,13005.25509513,37.01702550000482,53396.37234552 2025-06-15,04:23:23.000,166,11004351,12645,0,1749961402,13005.21467727,37.0381728900029,53396.33740992001 2025-06-15,04:23:24.000,166,11004340,12725,0,1749961403,13005.2348862,37.04522202000226,53396.32343568 2025-06-15,04:23:25.000,166,11004341,12885,0,1749961404,13005.261831439995,37.01702550000482,53396.3304228 2025-06-15,04:23:26.000,166,11004312,12605,0,1749961405,13005.241622509995,37.052271150001616,53396.30946144001 2025-06-15,04:23:27.000,166,11004304,12965,0,1749961406,13005.221413579995,37.03112376000354,53396.28850008001 2025-06-15,04:23:28.000,166,11004307,12805,0,1749961407,13005.22814988999,37.04522202000226,53396.295487200005 2025-06-15,04:23:29.000,166,11004259,12485,0,1749961408,13005.19446834,37.03112376000354,53396.23260312 2025-06-15,04:23:30.000,166,11004322,12645,0,1749961409,13005.261831439995,37.059320280000975,53396.246577360005 2025-06-15,04:23:31.000,166,11004302,12765,0,1749961410,13005.24835881999,37.07341853999969,53396.2605516 2025-06-15,04:23:32.000,166,11004284,12645,0,1749961411,13005.22814988999,37.09456592999777,53396.31644856001 2025-06-15,04:23:33.000,166,11004306,12765,0,1749961412,13005.20794095999,37.108664190003765,53396.28151296 2025-06-15,04:23:34.000,166,11004301,12605,0,1749961413,13005.22814988999,37.09456592999777,53396.23260312 2025-06-15,04:23:35.000,166,11004288,12765,0,1749961414,13005.221413579995,37.08046766999905,53396.28850008001 2025-06-15,04:23:36.000,166,11004281,12725,0,1749961415,13005.221413579995,37.101615060004406,53396.295487200005 2025-06-15,04:23:37.000,166,11004333,12925,0,1749961416,13005.201204649995,37.15095896999992,53396.2605516 2025-06-15,04:23:38.000,166,11004305,12885,0,1749961417,13005.2348862,37.14390984000056,53396.225616 2025-06-15,04:23:39.000,166,11004301,12885,0,1749961418,13005.16752309999,37.172106359998,53396.26753872001 2025-06-15,04:23:40.000,166,11004311,12845,0,1749961419,13005.18773202999,37.17915549000463,53396.28850008001 2025-06-15,04:23:41.000,166,11004312,13125,0,1749961420,13005.17425941,37.18620462000399,53396.25356448 2025-06-15,04:23:42.000,166,11004318,12765,0,1749961421,13005.16752309999,37.20030288000271,53396.21862888001 2025-06-15,04:23:43.000,166,11004305,12605,0,1749961422,13005.16752309999,37.18620462000399,53396.246577360005 2025-06-15,04:23:44.000,166,11004285,12565,0,1749961423,13005.17425941,37.22145027000079,53396.30247432 2025-06-15,04:23:45.000,166,11004317,12725,0,1749961424,13005.17425941,37.21440114000143,53396.27452584 2025-06-15,04:23:46.000,166,11004343,12965,0,1749961425,13005.16752309999,37.235548529999505,53396.25356448 2025-06-15,04:23:47.000,166,11004256,12725,0,1749961426,13005.13384155,37.26374505000422,53396.30247432 2025-06-15,04:23:48.000,166,11004306,12525,0,1749961427,13005.14731416999,37.25669592000486,53396.28850008001 2025-06-15,04:23:49.000,166,11004304,12445,0,1749961428,13005.15405048,37.284892440002295,53396.28850008001 2025-06-15,04:23:50.000,166,11004338,12645,0,1749961429,13005.140577859995,37.24964678999822,53396.27452584 2025-06-15,04:23:51.000,166,11004372,12725,0,1749961430,13005.12710523999,37.26374505000422,53396.2605516 2025-06-15,04:23:52.000,166,11004279,12965,0,1749961431,13005.15405048,37.26374505000422,53396.28151296 2025-06-15,04:23:53.000,166,11004310,12525,0,1749961432,13005.160786789995,37.31308895999973,53396.295487200005 2025-06-15,04:23:54.000,166,11004327,12885,0,1749961433,13005.140577859995,37.24964678999822,53396.27452584 2025-06-15,04:23:55.000,166,11004315,12925,0,1749961434,13005.160786789995,37.29899070000101,53396.295487200005 2025-06-15,04:23:56.000,166,11004322,12885,0,1749961435,13005.160786789995,37.29899070000101,53396.28850008001 2025-06-15,04:23:57.000,166,11004329,12645,0,1749961436,13005.180995719995,37.29899070000101,53396.26753872001 2025-06-15,04:23:58.000,166,11004341,12645,0,1749961437,13005.18773202999,37.30603983000037,53396.32343568 2025-06-15,04:23:59.000,166,11004311,12805,0,1749961438,13005.14731416999,37.29899070000101,53396.26753872001 2025-06-15,04:24:00.000,166,11004331,12765,0,1749961439,13005.17425941,37.31308895999973,53396.32343568 2025-06-15,04:24:01.000,166,11004282,12605,0,1749961440,13005.180995719995,37.30603983000037,53396.30946144001 2025-06-15,04:24:02.000,166,11004343,12725,0,1749961441,13005.160786789995,37.29899070000101,53396.27452584 2025-06-15,04:24:03.000,166,11004347,12765,0,1749961442,13005.13384155,37.30603983000037,53396.27452584 2025-06-15,04:24:04.000,166,11004339,12765,0,1749961443,13005.17425941,37.33423634999781,53396.30247432 2025-06-15,04:24:05.000,166,11004350,12765,0,1749961444,13005.16752309999,37.33423634999781,53396.30946144001 2025-06-15,04:24:06.000,166,11004288,12725,0,1749961445,13005.18773202999,37.341285480004444,53396.37234552 2025-06-15,04:24:07.000,166,11004349,13085,0,1749961446,13005.201204649995,37.341285480004444,53396.32343568 2025-06-15,04:24:08.000,166,11004325,12645,0,1749961447,13005.18773202999,37.33423634999781,53396.30247432 2025-06-15,04:24:09.000,166,11004269,13045,0,1749961448,13005.19446834,37.36243287000252,53396.295487200005 2025-06-15,04:24:10.000,166,11004303,12685,0,1749961449,13005.17425941,37.37653113000124,53396.30946144001 2025-06-15,04:24:11.000,166,11004320,13005,0,1749961450,13005.18773202999,37.37653113000124,53396.33740992001 2025-06-15,04:24:12.000,166,11004325,12885,0,1749961451,13005.180995719995,37.411776779998036,53396.28151296 2025-06-15,04:24:13.000,166,11004257,12605,0,1749961452,13005.19446834,37.39767851999932,53396.31644856001 2025-06-15,04:24:14.000,166,11004306,12725,0,1749961453,13005.18773202999,37.41882591000467,53396.31644856001 2025-06-15,04:24:15.000,166,11004276,12885,0,1749961454,13005.20794095999,37.42587504000403,53396.30247432 2025-06-15,04:24:16.000,166,11004308,12645,0,1749961455,13005.25509513,37.454071560001466,53396.295487200005 2025-06-15,04:24:17.000,166,11004287,12725,0,1749961456,13005.201204649995,37.4822680799989,53396.3304228 2025-06-15,04:24:18.000,166,11004311,12605,0,1749961457,13005.17425941,37.48931720999826,53396.30946144001 2025-06-15,04:24:19.000,166,11004316,12765,0,1749961458,13005.22814988999,37.475218949999544,53396.32343568 2025-06-15,04:24:20.000,166,11004284,12605,0,1749961459,13005.21467727,37.4963663400049,53396.31644856001 2025-06-15,04:24:21.000,166,11004295,12965,0,1749961460,13005.25509513,37.48931720999826,53396.295487200005 2025-06-15,04:24:22.000,166,11004318,12885,0,1749961461,13005.241622509995,37.55275937999977,53396.35837128001 2025-06-15,04:24:23.000,166,11004332,12805,0,1749961462,13005.24835881999,37.503415470004256,53396.344397040004 2025-06-15,04:24:24.000,166,11004323,13005,0,1749961463,13005.261831439995,37.4822680799989,53396.32343568 2025-06-15,04:24:25.000,166,11004288,12565,0,1749961464,13005.302249299995,37.4963663400049,53396.365358400006 2025-06-15,04:24:26.000,166,11004324,12805,0,1749961465,13005.28877667999,37.4963663400049,53396.344397040004 2025-06-15,04:24:27.000,166,11004289,12725,0,1749961466,13005.282040369995,37.517513730002975,53396.3304228 2025-06-15,04:24:28.000,166,11004308,12925,0,1749961467,13005.28877667999,37.524562860002334,53396.31644856001 2025-06-15,04:24:29.000,166,11004277,12645,0,1749961468,13005.302249299995,37.524562860002334,53396.30247432 2025-06-15,04:24:30.000,166,11004271,12605,0,1749961469,13005.31572192,37.53161199000169,53396.30946144001 2025-06-15,04:24:31.000,166,11004296,12925,0,1749961470,13005.28877667999,37.55275937999977,53396.365358400006 2025-06-15,04:24:32.000,166,11004256,12605,0,1749961471,13005.342667159995,37.53866112000105,53396.344397040004 2025-06-15,04:24:33.000,166,11004295,13045,0,1749961472,13005.27530406,37.53161199000169,53396.344397040004 2025-06-15,04:24:34.000,166,11004285,13045,0,1749961473,13005.29551299,37.54571025000041,53396.32343568 2025-06-15,04:24:35.000,166,11004301,12725,0,1749961474,13005.33593085,37.55980850999913,53396.33740992001 2025-06-15,04:24:36.000,166,11004309,12965,0,1749961475,13005.302249299995,37.54571025000041,53396.3304228 2025-06-15,04:24:37.000,166,11004286,12685,0,1749961476,13005.342667159995,37.55980850999913,53396.3304228 2025-06-15,04:24:38.000,166,11004291,12765,0,1749961477,13005.34940346999,37.53866112000105,53396.31644856001 2025-06-15,04:24:39.000,166,11004282,12565,0,1749961478,13005.362876089996,37.55980850999913,53396.344397040004 2025-06-15,04:24:40.000,166,11004296,12725,0,1749961479,13005.35613978,37.54571025000041,53396.35138416 2025-06-15,04:24:41.000,166,11004285,12725,0,1749961480,13005.33593085,37.57390676999785,53396.35138416 2025-06-15,04:24:42.000,166,11004254,12725,0,1749961481,13005.32919453999,37.58800503000384,53396.37234552 2025-06-15,04:24:43.000,166,11004285,12805,0,1749961482,13005.322458229995,37.60915242000192,53396.38631976001 2025-06-15,04:24:44.000,166,11004323,12685,0,1749961483,13005.34940346999,37.651447199998074,53396.38631976001 2025-06-15,04:24:45.000,166,11004320,12685,0,1749961484,13005.30898560999,37.62325068000064,53396.35138416 2025-06-15,04:24:46.000,166,11004307,12645,0,1749961485,13005.32919453999,37.60210329000256,53396.33740992001 2025-06-15,04:24:47.000,166,11004312,13045,0,1749961486,13005.29551299,37.637348939999356,53396.35837128001 2025-06-15,04:24:48.000,166,11004318,12885,0,1749961487,13005.31572192,37.644398069998715,53396.37234552 2025-06-15,04:24:49.000,166,11004269,12765,0,1749961488,13005.322458229995,37.63029981,53396.365358400006 2025-06-15,04:24:50.000,166,11004306,12765,0,1749961489,13005.322458229995,37.67964372000279,53396.42125536 2025-06-15,04:24:51.000,166,11004355,12605,0,1749961490,13005.27530406,37.67964372000279,53396.37933264 2025-06-15,04:24:52.000,166,11004285,12605,0,1749961491,13005.282040369995,37.70784024000022,53396.37933264 2025-06-15,04:24:53.000,166,11004313,12645,0,1749961492,13005.29551299,37.70784024000022,53396.35837128001 2025-06-15,04:24:54.000,166,11004306,12885,0,1749961493,13005.27530406,37.73603675999766,53396.37234552 2025-06-15,04:24:55.000,166,11004278,12765,0,1749961494,13005.282040369995,37.750135020003654,53396.365358400006 2025-06-15,04:24:56.000,166,11004291,12805,0,1749961495,13005.282040369995,37.693741980001505,53396.39330688 2025-06-15,04:24:57.000,166,11004286,13085,0,1749961496,13005.28877667999,37.7289876299983,53396.35138416 2025-06-15,04:24:58.000,166,11004290,12605,0,1749961497,13005.261831439995,37.750135020003654,53396.344397040004 2025-06-15,04:24:59.000,166,11004306,12725,0,1749961498,13005.26856774999,37.72193849999894,53396.37234552 2025-06-15,04:25:00.000,166,11004280,12925,0,1749961499,13005.261831439995,37.75718415000301,53396.365358400006 2025-06-15,04:25:01.000,166,11004338,12445,0,1749961500,13005.22814988999,37.750135020003654,53396.37234552 2025-06-15,04:25:02.000,166,11004277,12965,0,1749961501,13005.241622509995,37.7289876299983,53396.32343568 2025-06-15,04:25:03.000,166,11004258,12765,0,1749961502,13005.241622509995,37.7289876299983,53396.35837128001 2025-06-15,04:25:04.000,166,11004324,12845,0,1749961503,13005.261831439995,37.750135020003654,53396.400294 2025-06-15,04:25:05.000,166,11004321,12605,0,1749961504,13005.261831439995,37.78538067000045,53396.365358400006 2025-06-15,04:25:06.000,166,11004333,12805,0,1749961505,13005.282040369995,37.75718415000301,53396.32343568 2025-06-15,04:25:07.000,166,11004311,12925,0,1749961506,13005.28877667999,37.82062632000452,53396.37933264 2025-06-15,04:25:08.000,166,11004272,12565,0,1749961507,13005.27530406,37.79947892999917,53396.30247432 2025-06-15,04:25:09.000,166,11004271,12565,0,1749961508,13005.31572192,37.79242979999981,53396.35138416 2025-06-15,04:25:10.000,166,11004277,12765,0,1749961509,13005.31572192,37.79242979999981,53396.32343568 2025-06-15,04:25:11.000,166,11004272,12845,0,1749961510,13005.38982132999,37.79242979999981,53396.35138416 2025-06-15,04:25:12.000,166,11004276,12765,0,1749961511,13005.362876089996,37.813577189997886,53396.32343568 2025-06-15,04:25:13.000,166,11004316,12805,0,1749961512,13005.383085019996,37.82062632000452,53396.295487200005 2025-06-15,04:25:14.000,166,11004332,12725,0,1749961513,13005.41003025999,37.862921100000676,53396.365358400006 2025-06-15,04:25:15.000,166,11004308,12845,0,1749961514,13005.423502879996,37.83472458000324,53396.30247432 2025-06-15,04:25:16.000,166,11004338,12685,0,1749961515,13005.470657049991,37.84882284000196,53396.365358400006 2025-06-15,04:25:17.000,166,11004307,12925,0,1749961516,13005.463920739996,37.82767545000388,53396.31644856001 2025-06-15,04:25:18.000,166,11004301,12765,0,1749961517,13005.511074909991,37.884068489998754,53396.28151296 2025-06-15,04:25:19.000,166,11004310,12965,0,1749961518,13005.531283839991,37.84882284000196,53396.28151296 2025-06-15,04:25:20.000,166,11004265,12605,0,1749961519,13005.578438010001,37.82767545000388,53396.35138416 2025-06-15,04:25:21.000,166,11004346,12685,0,1749961520,13005.598646940001,37.82062632000452,53396.31644856001 2025-06-15,04:25:22.000,166,11004318,12765,0,1749961521,13005.612119559992,37.83472458000324,53396.35837128001 2025-06-15,04:25:23.000,166,11004314,12885,0,1749961522,13005.632328489992,37.83472458000324,53396.35837128001 2025-06-15,04:25:24.000,166,11004302,12725,0,1749961523,13005.639064800002,37.82767545000388,53396.35837128001 2025-06-15,04:25:25.000,166,11004301,12605,0,1749961524,13005.625592179997,37.79947892999917,53396.37234552 2025-06-15,04:25:26.000,166,11004287,12725,0,1749961525,13005.679482660002,37.82062632000452,53396.33740992001 2025-06-15,04:25:27.000,166,11004299,12765,0,1749961526,13005.652537419992,37.84882284000196,53396.30946144001 2025-06-15,04:25:28.000,166,11004303,12685,0,1749961527,13005.672746349992,37.83472458000324,53396.33740992001 2025-06-15,04:25:29.000,166,11004297,12845,0,1749961528,13005.692955279992,37.82767545000388,53396.33740992001 2025-06-15,04:25:30.000,166,11004288,12645,0,1749961529,13005.659273730002,37.79947892999917,53396.31644856001 2025-06-15,04:25:31.000,166,11004326,12925,0,1749961530,13005.699691590002,37.8417737100026,53396.31644856001 2025-06-15,04:25:32.000,166,11004319,12445,0,1749961531,13005.672746349992,37.83472458000324,53396.28850008001 2025-06-15,04:25:33.000,166,11004276,12765,0,1749961532,13005.666010039997,37.84882284000196,53396.30946144001 2025-06-15,04:25:34.000,166,11004298,12725,0,1749961533,13005.645801109997,37.862921100000676,53396.35138416 2025-06-15,04:25:35.000,166,11004319,12925,0,1749961534,13005.625592179997,37.884068489998754,53396.31644856001 2025-06-15,04:25:36.000,166,11004374,12925,0,1749961535,13005.645801109997,37.884068489998754,53396.31644856001 2025-06-15,04:25:37.000,166,11004301,12725,0,1749961536,13005.612119559992,37.877019359999395,53396.246577360005 2025-06-15,04:25:38.000,166,11004295,12885,0,1749961537,13005.645801109997,37.869970230000035,53396.246577360005 2025-06-15,04:25:39.000,166,11004291,12565,0,1749961538,13005.652537419992,37.82767545000388,53396.295487200005 2025-06-15,04:25:40.000,166,11004290,13085,0,1749961539,13005.632328489992,37.862921100000676,53396.30946144001 2025-06-15,04:25:41.000,166,11004256,12725,0,1749961540,13005.639064800002,37.862921100000676,53396.26753872001 2025-06-15,04:25:42.000,166,11004259,12765,0,1749961541,13005.645801109997,37.84882284000196,53396.2605516 2025-06-15,04:25:43.000,166,11004282,12845,0,1749961542,13005.652537419992,37.85587197000132,53396.31644856001 2025-06-15,04:25:44.000,166,11004316,12765,0,1749961543,13005.639064800002,37.869970230000035,53396.28850008001 2025-06-15,04:25:45.000,166,11004306,12925,0,1749961544,13005.666010039997,37.884068489998754,53396.25356448 2025-06-15,04:25:46.000,166,11004309,12965,0,1749961545,13005.666010039997,37.862921100000676,53396.295487200005 2025-06-15,04:25:47.000,166,11004294,12765,0,1749961546,13005.652537419992,37.877019359999395,53396.25356448 2025-06-15,04:25:48.000,166,11004302,12885,0,1749961547,13005.652537419992,37.877019359999395,53396.35138416 2025-06-15,04:25:49.000,166,11004313,12885,0,1749961548,13005.699691590002,37.89816675000475,53396.30247432 2025-06-15,04:25:50.000,166,11004312,12685,0,1749961549,13005.666010039997,37.869970230000035,53396.246577360005 2025-06-15,04:25:51.000,166,11004309,12645,0,1749961550,13005.672746349992,37.877019359999395,53396.365358400006 2025-06-15,04:25:52.000,166,11004361,12885,0,1749961551,13005.686218969997,37.89111761999811,53396.344397040004 2025-06-15,04:25:53.000,166,11004321,12725,0,1749961552,13005.666010039997,37.89111761999811,53396.30946144001 2025-06-15,04:25:54.000,166,11004349,12605,0,1749961553,13005.652537419992,37.912265010003466,53396.2605516 2025-06-15,04:25:55.000,166,11004294,12725,0,1749961554,13005.686218969997,37.933412400001544,53396.28850008001 2025-06-15,04:25:56.000,166,11004288,12845,0,1749961555,13005.659273730002,37.869970230000035,53396.35138416 2025-06-15,04:25:57.000,166,11004317,12885,0,1749961556,13005.659273730002,37.919314140002825,53396.31644856001 2025-06-15,04:25:58.000,166,11004313,12605,0,1749961557,13005.625592179997,37.862921100000676,53396.27452584 2025-06-15,04:25:59.000,166,11004295,13005,0,1749961558,13005.605383249997,37.884068489998754,53396.28151296 2025-06-15,04:26:00.000,166,11004322,12605,0,1749961559,13005.618855870001,37.82767545000388,53396.32343568 2025-06-15,04:26:01.000,166,11004265,12805,0,1749961560,13005.612119559992,37.82767545000388,53396.246577360005 2025-06-15,04:26:02.000,166,11004265,12885,0,1749961561,13005.591910629992,37.82767545000388,53396.25356448 2025-06-15,04:26:03.000,166,11004313,12925,0,1749961562,13005.625592179997,37.83472458000324,53396.28850008001 2025-06-15,04:26:04.000,166,11004299,12965,0,1749961563,13005.605383249997,37.813577189997886,53396.23959024001 2025-06-15,04:26:05.000,166,11004291,12685,0,1749961564,13005.652537419992,37.79947892999917,53396.3304228 2025-06-15,04:26:06.000,166,11004269,13045,0,1749961565,13005.618855870001,37.77833154000109,53396.28850008001 2025-06-15,04:26:07.000,166,11004283,12965,0,1749961566,13005.591910629992,37.77128241000173,53396.3304228 2025-06-15,04:26:08.000,166,11004299,12765,0,1749961567,13005.564965389996,37.77128241000173,53396.32343568 2025-06-15,04:26:09.000,166,11004340,12805,0,1749961568,13005.564965389996,37.76423328000237,53396.295487200005 2025-06-15,04:26:10.000,166,11004249,12765,0,1749961569,13005.551492769991,37.750135020003654,53396.32343568 2025-06-15,04:26:11.000,166,11004273,12605,0,1749961570,13005.531283839991,37.750135020003654,53396.26753872001 2025-06-15,04:26:12.000,166,11004341,12645,0,1749961571,13005.544756459996,37.743085890004295,53396.30247432 2025-06-15,04:26:13.000,166,11004318,13045,0,1749961572,13005.524547529996,37.70784024000022,53396.32343568 2025-06-15,04:26:14.000,166,11004288,12605,0,1749961573,13005.517811220001,37.693741980001505,53396.31644856001 2025-06-15,04:26:15.000,166,11004311,13005,0,1749961574,13005.551492769991,37.67964372000279,53396.295487200005 2025-06-15,04:26:16.000,166,11004320,12925,0,1749961575,13005.504338599996,37.686692850002146,53396.26753872001 2025-06-15,04:26:17.000,166,11004329,12885,0,1749961576,13005.538020150001,37.67259459000343,53396.26753872001 2025-06-15,04:26:18.000,166,11004272,12885,0,1749961577,13005.504338599996,37.63029981,53396.197667520006 2025-06-15,04:26:19.000,166,11004351,12805,0,1749961578,13005.470657049991,37.65849633000471,53396.21164176 2025-06-15,04:26:20.000,166,11004271,12845,0,1749961579,13005.511074909991,37.67259459000343,53396.23959024001 2025-06-15,04:26:21.000,166,11004336,12645,0,1749961580,13005.490865979991,37.63029981,53396.197667520006 2025-06-15,04:26:22.000,166,11004344,12525,0,1749961581,13005.497602290001,37.62325068000064,53396.2605516 2025-06-15,04:26:23.000,166,11004299,13045,0,1749961582,13005.504338599996,37.54571025000041,53396.21164176 2025-06-15,04:26:24.000,166,11004305,12765,0,1749961583,13005.497602290001,37.55275937999977,53396.21862888001 2025-06-15,04:26:25.000,166,11004298,12965,0,1749961584,13005.45718443,37.56685763999849,53396.20465464 2025-06-15,04:26:26.000,166,11004351,12765,0,1749961585,13005.450448119991,37.54571025000041,53396.20465464 2025-06-15,04:26:27.000,166,11004347,12685,0,1749961586,13005.470657049991,37.53866112000105,53396.14875768001 2025-06-15,04:26:28.000,166,11004294,12565,0,1749961587,13005.4369755,37.53161199000169,53396.197667520006 2025-06-15,04:26:29.000,166,11004276,12685,0,1749961588,13005.45718443,37.54571025000041,53396.18369328 2025-06-15,04:26:30.000,166,11004328,12845,0,1749961589,13005.45718443,37.517513730002975,53396.14875768001 2025-06-15,04:26:31.000,166,11004335,12645,0,1749961590,13005.443711809996,37.4963663400049,53396.23959024001 2025-06-15,04:26:32.000,166,11004345,13005,0,1749961591,13005.41003025999,37.4963663400049,53396.21862888001 2025-06-15,04:26:33.000,166,11004326,12445,0,1749961592,13005.41676657,37.48931720999826,53396.16971904001 2025-06-15,04:26:34.000,166,11004333,12685,0,1749961593,13005.403293949996,37.475218949999544,53396.16273192 2025-06-15,04:26:35.000,166,11004362,12805,0,1749961594,13005.38982132999,37.475218949999544,53396.176706160004 2025-06-15,04:26:36.000,166,11004312,12565,0,1749961595,13005.383085019996,37.4822680799989,53396.12080920001 2025-06-15,04:26:37.000,166,11004315,12685,0,1749961596,13005.362876089996,37.475218949999544,53396.13478344 2025-06-15,04:26:38.000,166,11004297,12445,0,1749961597,13005.38982132999,37.454071560001466,53396.12080920001 2025-06-15,04:26:39.000,166,11004274,12765,0,1749961598,13005.39655764,37.475218949999544,53396.09984784001 2025-06-15,04:26:40.000,166,11004316,12925,0,1749961599,13005.39655764,37.4822680799989,53396.05093800001 2025-06-15,04:26:41.000,166,11004313,12965,0,1749961600,13005.41676657,37.42587504000403,53396.07189936001 2025-06-15,04:26:42.000,166,11004328,12765,0,1749961601,13005.362876089996,37.42587504000403,53396.05792512 2025-06-15,04:26:43.000,166,11004290,12845,0,1749961602,13005.33593085,37.475218949999544,53396.0858736 2025-06-15,04:26:44.000,166,11004272,12685,0,1749961603,13005.383085019996,37.41882591000467,53396.07189936001 2025-06-15,04:26:45.000,166,11004327,12725,0,1749961604,13005.342667159995,37.43997330000275,53396.09984784001 2025-06-15,04:26:46.000,166,11004328,12725,0,1749961605,13005.322458229995,37.42587504000403,53396.07189936001 2025-06-15,04:26:47.000,166,11004315,12805,0,1749961606,13005.342667159995,37.43997330000275,53396.05792512 2025-06-15,04:26:48.000,166,11004349,12685,0,1749961607,13005.33593085,37.39062938999996,53396.07189936001 2025-06-15,04:26:49.000,166,11004259,12805,0,1749961608,13005.38982132999,37.411776779998036,53396.07189936001 2025-06-15,04:26:50.000,166,11004361,12885,0,1749961609,13005.32919453999,37.37653113000124,53396.0160024 2025-06-15,04:26:51.000,166,11004326,12685,0,1749961610,13005.31572192,37.3835802600006,53396.06491224 2025-06-15,04:26:52.000,166,11004311,12765,0,1749961611,13005.342667159995,37.37653113000124,53396.03696376 2025-06-15,04:26:53.000,166,11004282,12765,0,1749961612,13005.31572192,37.35538374000316,53395.98106680001 2025-06-15,04:26:54.000,166,11004308,12605,0,1749961613,13005.342667159995,37.36948200000188,53396.05792512 2025-06-15,04:26:55.000,166,11004330,12805,0,1749961614,13005.36961239999,37.32718721999845,53395.98106680001 2025-06-15,04:26:56.000,166,11004308,12885,0,1749961615,13005.34940346999,37.31308895999973,53395.99504104 2025-06-15,04:26:57.000,166,11004309,12805,0,1749961616,13005.362876089996,37.31308895999973,53395.97407968001 2025-06-15,04:26:58.000,166,11004301,12605,0,1749961617,13005.38982132999,37.32013808999909,53395.98805392 2025-06-15,04:26:59.000,166,11004280,12685,0,1749961618,13005.403293949996,37.33423634999781,53395.93914408 2025-06-15,04:27:00.000,166,11004347,12885,0,1749961619,13005.41676657,37.31308895999973,53395.89722136 2025-06-15,04:27:01.000,166,11004318,12725,0,1749961620,13005.423502879996,37.30603983000037,53395.91818272 2025-06-15,04:27:02.000,166,11004305,12685,0,1749961621,13005.497602290001,37.29899070000101,53395.96709256 2025-06-15,04:27:03.000,166,11004349,12765,0,1749961622,13005.484129669996,37.30603983000037,53395.96709256 2025-06-15,04:27:04.000,166,11004270,12685,0,1749961623,13005.511074909991,37.284892440002295,53395.91818272 2025-06-15,04:27:05.000,166,11004307,12845,0,1749961624,13005.511074909991,37.30603983000037,53395.91818272 2025-06-15,04:27:06.000,166,11004283,12805,0,1749961625,13005.497602290001,37.291941570001654,53395.86927288 2025-06-15,04:27:07.000,166,11004295,13045,0,1749961626,13005.517811220001,37.29899070000101,53395.92516984 2025-06-15,04:27:08.000,166,11004299,12685,0,1749961627,13005.504338599996,37.30603983000037,53395.9461312 2025-06-15,04:27:09.000,166,11004317,12605,0,1749961628,13005.551492769991,37.3483346100038,53395.87626 2025-06-15,04:27:10.000,166,11004313,12965,0,1749961629,13005.558229080001,37.33423634999781,53395.85529864001 2025-06-15,04:27:11.000,166,11004360,12805,0,1749961630,13005.558229080001,37.3483346100038,53395.84831152 2025-06-15,04:27:12.000,166,11004323,12965,0,1749961631,13005.571701699992,37.3483346100038,53395.88324712001 2025-06-15,04:27:13.000,166,11004347,13045,0,1749961632,13005.605383249997,37.37653113000124,53395.79940168 2025-06-15,04:27:14.000,166,11004304,12845,0,1749961633,13005.639064800002,37.36243287000252,53395.79940168 2025-06-15,04:27:15.000,166,11004351,12725,0,1749961634,13005.659273730002,37.3835802600006,53395.84831152 2025-06-15,04:27:16.000,166,11004291,12845,0,1749961635,13005.652537419992,37.40472764999868,53395.76446608001 2025-06-15,04:27:17.000,166,11004304,12765,0,1749961636,13005.692955279992,37.39062938999996,53395.76446608001 2025-06-15,04:27:18.000,166,11004317,12805,0,1749961637,13005.639064800002,37.41882591000467,53395.81337592001 2025-06-15,04:27:19.000,166,11004285,12645,0,1749961638,13005.666010039997,37.42587504000403,53395.82036304 2025-06-15,04:27:20.000,166,11004329,12805,0,1749961639,13005.686218969997,37.42587504000403,53395.7714532 2025-06-15,04:27:21.000,166,11004268,12805,0,1749961640,13005.719900520002,37.41882591000467,53395.75049184 2025-06-15,04:27:22.000,166,11004315,12645,0,1749961641,13005.726636829997,37.411776779998036,53395.68062064 2025-06-15,04:27:23.000,166,11004276,12765,0,1749961642,13005.726636829997,37.4822680799989,53395.71555624001 2025-06-15,04:27:24.000,166,11004291,12885,0,1749961643,13005.746845759997,37.4822680799989,53395.673633520004 2025-06-15,04:27:25.000,166,11004315,12605,0,1749961644,13005.780527310002,37.503415470004256,53395.72254336 2025-06-15,04:27:26.000,166,11004305,12925,0,1749961645,13005.767054689997,37.510464600003615,53395.68062064 2025-06-15,04:27:27.000,166,11004282,12805,0,1749961646,13005.773790999992,37.503415470004256,53395.68062064 2025-06-15,04:27:28.000,166,11004285,12805,0,1749961647,13005.773790999992,37.48931720999826,53395.645685040006 2025-06-15,04:27:29.000,166,11004299,12445,0,1749961648,13005.807472549997,37.4963663400049,53395.70856912 2025-06-15,04:27:30.000,166,11004340,12765,0,1749961649,13005.787263619997,37.503415470004256,53395.66664640001 2025-06-15,04:27:31.000,166,11004316,12805,0,1749961650,13005.847890409997,37.517513730002975,53395.68062064 2025-06-15,04:27:32.000,166,11004321,12765,0,1749961651,13005.814208859993,37.524562860002334,53395.673633520004 2025-06-15,04:27:33.000,166,11004318,12765,0,1749961652,13005.841154100002,37.53866112000105,53395.65267216 2025-06-15,04:27:34.000,166,11004284,12845,0,1749961653,13005.868099339998,37.524562860002334,53395.65267216 2025-06-15,04:27:35.000,166,11004359,12565,0,1749961654,13005.928726129998,37.524562860002334,53395.63869792001 2025-06-15,04:27:36.000,166,11004303,12845,0,1749961655,13005.915253509993,37.55275937999977,53395.65267216 2025-06-15,04:27:37.000,166,11004281,12725,0,1749961656,13005.908517199998,37.517513730002975,53395.60376232 2025-06-15,04:27:38.000,166,11004316,12925,0,1749961657,13005.928726129998,37.54571025000041,53395.58978808 2025-06-15,04:27:39.000,166,11004315,12525,0,1749961658,13005.955671369993,37.517513730002975,53395.59677520001 2025-06-15,04:27:40.000,166,11004308,12885,0,1749961659,13005.969143989998,37.53161199000169,53395.63869792001 2025-06-15,04:27:41.000,166,11004331,12765,0,1749961660,13006.002825539988,37.56685763999849,53395.61773656001 2025-06-15,04:27:42.000,166,11004297,12685,0,1749961661,13006.016298159993,37.53161199000169,53395.645685040006 2025-06-15,04:27:43.000,166,11004310,12725,0,1749961662,13006.043243399989,37.55275937999977,53395.645685040006 2025-06-15,04:27:44.000,166,11004244,12605,0,1749961663,13006.063452329989,37.56685763999849,53395.575813840005 2025-06-15,04:27:45.000,166,11004321,12725,0,1749961664,13006.083661259989,37.55980850999913,53395.58280096 2025-06-15,04:27:46.000,166,11004316,12725,0,1749961665,13006.097133879994,37.55275937999977,53395.575813840005 2025-06-15,04:27:47.000,166,11004282,12525,0,1749961666,13006.151024359999,37.53866112000105,53395.5618396 2025-06-15,04:27:48.000,166,11004298,12725,0,1749961667,13006.164496979989,37.517513730002975,53395.53389112 2025-06-15,04:27:49.000,166,11004324,12885,0,1749961668,13006.171233289999,37.55980850999913,53395.5618396 2025-06-15,04:27:50.000,166,11004270,12765,0,1749961669,13006.25206901,37.54571025000041,53395.55485248 2025-06-15,04:27:51.000,166,11004323,12805,0,1749961670,13006.27227794,37.53866112000105,53395.5618396 2025-06-15,04:27:52.000,166,11004252,12485,0,1749961671,13006.28575055999,37.517513730002975,53395.51292976 2025-06-15,04:27:53.000,166,11004304,12605,0,1749961672,13006.33290473,37.517513730002975,53395.54087824 2025-06-15,04:27:54.000,166,11004300,12965,0,1749961673,13006.35311366,37.53866112000105,53395.526904000006 2025-06-15,04:27:55.000,166,11004309,12765,0,1749961674,13006.39353152,37.510464600003615,53395.53389112 2025-06-15,04:27:56.000,166,11004261,12725,0,1749961675,13006.440685689995,37.510464600003615,53395.55485248 2025-06-15,04:27:57.000,166,11004262,12765,0,1749961676,13006.44742199999,37.517513730002975,53395.49895552001 2025-06-15,04:27:58.000,166,11004289,12845,0,1749961677,13006.46763092999,37.54571025000041,53395.51991688001 2025-06-15,04:27:59.000,166,11004281,13165,0,1749961678,13006.49457617,37.58095590000448,53395.51292976 2025-06-15,04:28:00.000,166,11004327,12725,0,1749961679,13006.521521409995,37.54571025000041,53395.4919684 2025-06-15,04:28:01.000,166,11004349,12645,0,1749961680,13006.53499403,37.57390676999785,53395.54087824 2025-06-15,04:28:02.000,166,11004266,12765,0,1749961681,13006.56867557999,37.57390676999785,53395.53389112 2025-06-15,04:28:03.000,166,11004259,12965,0,1749961682,13006.622566059996,37.57390676999785,53395.51292976 2025-06-15,04:28:04.000,166,11004284,12525,0,1749961683,13006.642774989996,37.63029981,53395.43607144 2025-06-15,04:28:05.000,166,11004269,12645,0,1749961684,13006.629302369991,37.63029981,53395.48498128 2025-06-15,04:28:06.000,166,11004294,12765,0,1749961685,13006.67645654,37.644398069998715,53395.54786536001 2025-06-15,04:28:07.000,166,11004299,12805,0,1749961686,13006.689929159991,37.651447199998074,53395.51991688001 2025-06-15,04:28:08.000,166,11004348,12725,0,1749961687,13006.69666547,37.65849633000471,53395.53389112 2025-06-15,04:28:09.000,166,11004320,12525,0,1749961688,13006.710138089991,37.693741980001505,53395.43607144 2025-06-15,04:28:10.000,166,11004297,12925,0,1749961689,13006.784237499996,37.7289876299983,53395.53389112 2025-06-15,04:28:11.000,166,11004308,12725,0,1749961690,13006.770764879991,37.73603675999766,53395.49895552001 2025-06-15,04:28:12.000,166,11004253,12725,0,1749961691,13006.777501190001,37.75718415000301,53395.47100704001 2025-06-15,04:28:13.000,166,11004347,12805,0,1749961692,13006.804446429996,37.77833154000109,53395.49895552001 2025-06-15,04:28:14.000,166,11004253,12685,0,1749961693,13006.784237499996,37.813577189997886,53395.51292976 2025-06-15,04:28:15.000,166,11004332,12765,0,1749961694,13006.824655359997,37.82767545000388,53395.51292976 2025-06-15,04:28:16.000,166,11004297,12685,0,1749961695,13006.851600599992,37.84882284000196,53395.51991688001 2025-06-15,04:28:17.000,166,11004310,12965,0,1749961696,13006.851600599992,37.89111761999811,53395.53389112 2025-06-15,04:28:18.000,166,11004298,13125,0,1749961697,13006.898754770002,37.912265010003466,53395.505942640004 2025-06-15,04:28:19.000,166,11004282,12525,0,1749961698,13006.912227389992,37.926363270002184,53395.43607144 2025-06-15,04:28:20.000,166,11004326,12925,0,1749961699,13006.966117869997,37.926363270002184,53395.49895552001 2025-06-15,04:28:21.000,166,11004268,12885,0,1749961700,13007.006535729997,37.96160891999898,53395.53389112 2025-06-15,04:28:22.000,166,11004306,12605,0,1749961701,13007.013272039992,37.98980544000369,53395.5618396 2025-06-15,04:28:23.000,166,11004303,12805,0,1749961702,13007.046953589997,37.98275631000433,53395.56882672001 2025-06-15,04:28:24.000,166,11004286,12445,0,1749961703,13007.114316689993,38.00390370000241,53395.58978808 2025-06-15,04:28:25.000,166,11004323,13085,0,1749961704,13007.147998239998,38.03210021999985,53395.58280096 2025-06-15,04:28:26.000,166,11004335,12725,0,1749961705,13007.147998239998,38.03914934999921,53395.55485248 2025-06-15,04:28:27.000,166,11004301,12725,0,1749961706,13007.201888719988,38.07439500000328,53395.58978808 2025-06-15,04:28:28.000,166,11004336,12965,0,1749961707,13007.215361339993,38.102591520000715,53395.54786536001 2025-06-15,04:28:29.000,166,11004275,12565,0,1749961708,13007.323142299989,38.12373890999879,53395.61773656001 2025-06-15,04:28:30.000,166,11004376,12805,0,1749961709,13007.336614919994,38.151935430003505,53395.63869792001 2025-06-15,04:28:31.000,166,11004377,12645,0,1749961710,13007.363560159989,38.151935430003505,53395.6317108 2025-06-15,04:28:32.000,166,11004306,12765,0,1749961711,13007.383769089989,38.21537759999774,53395.61074944 2025-06-15,04:28:33.000,166,11004363,12845,0,1749961712,13007.417450639994,38.26472151000053,53395.58280096 2025-06-15,04:28:34.000,166,11004339,12765,0,1749961713,13007.451132189999,38.24357412000245,53395.58280096 2025-06-15,04:28:35.000,166,11004297,12845,0,1749961714,13007.478077429994,38.285868899998604,53395.624723680005 2025-06-15,04:28:36.000,166,11004282,12565,0,1749961715,13007.50502266999,38.2999671600046,53395.60376232 2025-06-15,04:28:37.000,166,11004302,12605,0,1749961716,13007.57238577,38.30701629000396,53395.6317108 2025-06-15,04:28:38.000,166,11004317,12725,0,1749961717,13007.619539939995,38.34931107000011,53395.65267216 2025-06-15,04:28:39.000,166,11004304,12845,0,1749961718,13007.680166729995,38.35636019999947,53395.70856912 2025-06-15,04:28:40.000,166,11004318,12885,0,1749961719,13007.69363935,38.37045845999819,53395.72254336 2025-06-15,04:28:41.000,166,11004318,12805,0,1749961720,13007.69363935,38.34931107000011,53395.694594880006 2025-06-15,04:28:42.000,166,11004356,12725,0,1749961721,13007.76773875999,38.39160585000354,53395.75049184 2025-06-15,04:28:43.000,166,11004342,12965,0,1749961722,13007.76773875999,38.42685150000034,53395.73651760001 2025-06-15,04:28:44.000,166,11004330,12605,0,1749961723,13007.82836554999,38.447998889998416,53395.743504720005 2025-06-15,04:28:45.000,166,11004295,13125,0,1749961724,13007.882256029996,38.455048019997776,53395.75747896 2025-06-15,04:28:46.000,166,11004334,12605,0,1749961725,13007.91593758,38.47619541000313,53395.72254336 2025-06-15,04:28:47.000,166,11004342,12685,0,1749961726,13007.963091749996,38.497342800001206,53395.77844032 2025-06-15,04:28:48.000,166,11004357,12765,0,1749961727,13007.936146510001,38.53963758000464,53395.701582 2025-06-15,04:28:49.000,166,11004345,12685,0,1749961728,13008.030454849992,38.511441059999925,53395.79940168 2025-06-15,04:28:50.000,166,11004314,12725,0,1749961729,13008.043927469997,38.504391930000565,53395.80638880001 2025-06-15,04:28:51.000,166,11004294,12605,0,1749961730,13008.097817950002,38.546686710003996,53395.83433728001 2025-06-15,04:28:52.000,166,11004270,12805,0,1749961731,13008.104554259997,38.58898149000015,53395.792414560005 2025-06-15,04:28:53.000,166,11004306,12605,0,1749961732,13008.178653670002,38.59603061999951,53395.81337592001 2025-06-15,04:28:54.000,166,11004320,12805,0,1749961733,13008.232544149992,38.61012887999823,53395.82735016 2025-06-15,04:28:55.000,166,11004315,12965,0,1749961734,13008.286434629998,38.617178010004864,53395.841324400004 2025-06-15,04:28:56.000,166,11004311,12845,0,1749961735,13008.340325110003,38.6453745300023,53395.85529864001 2025-06-15,04:28:57.000,166,11004328,12725,0,1749961736,13008.380742969988,38.65242366000166,53395.87626 2025-06-15,04:28:58.000,166,11004325,12805,0,1749961737,13008.454842379993,38.67357104999974,53395.85529864001 2025-06-15,04:28:59.000,166,11004327,12685,0,1749961738,13008.501996549989,38.67357104999974,53395.84831152 2025-06-15,04:29:00.000,166,11004306,12765,0,1749961739,13008.515469169994,38.71586583000317,53395.87626 2025-06-15,04:29:01.000,166,11004332,13045,0,1749961740,13008.576095959994,38.729964090001886,53395.911195600005 2025-06-15,04:29:02.000,166,11004247,12725,0,1749961741,13008.596304889994,38.72291496000253,53395.93914408 2025-06-15,04:29:03.000,166,11004348,12605,0,1749961742,13008.64345905999,38.72291496000253,53396.00202816001 2025-06-15,04:29:04.000,166,11004310,12805,0,1749961743,13008.66366798999,38.75111147999996,53395.95311832001 2025-06-15,04:29:05.000,166,11004297,12965,0,1749961744,13008.68387691999,38.779308000004676,53396.009015280004 2025-06-15,04:29:06.000,166,11004299,12605,0,1749961745,13008.737767399994,38.786357130004035,53396.05093800001 2025-06-15,04:29:07.000,166,11004289,12845,0,1749961746,13008.74450370999,38.75816060999932,53396.029976640006 2025-06-15,04:29:08.000,166,11004307,12965,0,1749961747,13008.79165788,38.76520973999868,53396.02298952001 2025-06-15,04:29:09.000,166,11004282,12965,0,1749961748,13008.81186681,38.76520973999868,53396.04395088 2025-06-15,04:29:10.000,166,11004289,12965,0,1749961749,13008.879229909995,38.786357130004035,53396.09286072 2025-06-15,04:29:11.000,166,11004306,12565,0,1749961750,13008.899438839995,38.76520973999868,53396.12080920001 2025-06-15,04:29:12.000,166,11004285,12685,0,1749961751,13008.92638407999,38.77225886999804,53396.10683496 2025-06-15,04:29:13.000,166,11004288,12965,0,1749961752,13008.88596621999,38.793406260003394,53396.09984784001 2025-06-15,04:29:14.000,166,11004264,12885,0,1749961753,13008.91291146,38.77225886999804,53396.10683496 2025-06-15,04:29:15.000,166,11004299,12805,0,1749961754,13008.95332932,38.77225886999804,53396.16971904001 2025-06-15,04:29:16.000,166,11004306,12965,0,1749961755,13008.960065629995,38.82160278000083,53396.11382208 2025-06-15,04:29:17.000,166,11004328,12805,0,1749961756,13008.960065629995,38.80750452000211,53396.176706160004 2025-06-15,04:29:18.000,166,11004321,12645,0,1749961757,13008.980274559995,38.779308000004676,53396.16971904001 2025-06-15,04:29:19.000,166,11004309,12765,0,1749961758,13009.000483489996,38.793406260003394,53396.21862888001 2025-06-15,04:29:20.000,166,11004364,12805,0,1749961759,13009.020692419996,38.793406260003394,53396.21862888001 2025-06-15,04:29:21.000,166,11004300,13085,0,1749961760,13009.061110279996,38.81455365000147,53396.246577360005 2025-06-15,04:29:22.000,166,11004346,12725,0,1749961761,13009.088055519991,38.80045539000275,53396.25356448 2025-06-15,04:29:23.000,166,11004337,12885,0,1749961762,13009.0745829,38.81455365000147,53396.28850008001 2025-06-15,04:29:24.000,166,11004280,12685,0,1749961763,13009.067846589991,38.793406260003394,53396.246577360005 2025-06-15,04:29:25.000,166,11004306,12765,0,1749961764,13009.061110279996,38.779308000004676,53396.27452584 2025-06-15,04:29:26.000,166,11004291,12805,0,1749961765,13009.0745829,38.793406260003394,53396.295487200005 2025-06-15,04:29:27.000,166,11004324,13005,0,1749961766,13009.108264449991,38.80045539000275,53396.28850008001 2025-06-15,04:29:28.000,166,11004303,12685,0,1749961767,13009.135209690001,38.82160278000083,53396.27452584 2025-06-15,04:29:29.000,166,11004297,12765,0,1749961768,13009.135209690001,38.80750452000211,53396.28151296 2025-06-15,04:29:30.000,166,11004335,13045,0,1749961769,13009.135209690001,38.82160278000083,53396.26753872001 2025-06-15,04:29:31.000,166,11004343,12605,0,1749961770,13009.155418620001,38.80750452000211,53396.3304228 2025-06-15,04:29:32.000,166,11004332,12605,0,1749961771,13009.148682309991,38.80750452000211,53396.3304228 2025-06-15,04:29:33.000,166,11004291,12765,0,1749961772,13009.189100169991,38.8568484300049,53396.365358400006 2025-06-15,04:29:34.000,166,11004328,12845,0,1749961773,13009.202572789996,38.8568484300049,53396.39330688 2025-06-15,04:29:35.000,166,11004357,12725,0,1749961774,13009.189100169991,38.81455365000147,53396.35138416 2025-06-15,04:29:36.000,166,11004321,12925,0,1749961775,13009.242990649996,38.82160278000083,53396.37933264 2025-06-15,04:29:37.000,166,11004290,12525,0,1749961776,13009.242990649996,38.82160278000083,53396.42824248 2025-06-15,04:29:38.000,166,11004329,12965,0,1749961777,13009.269935889992,38.84275016999891,53396.37234552 2025-06-15,04:29:39.000,166,11004278,12805,0,1749961778,13009.269935889992,38.86389756000426,53396.35837128001 2025-06-15,04:29:40.000,166,11004337,12645,0,1749961779,13009.222781719996,38.86389756000426,53396.40728112001 2025-06-15,04:29:41.000,166,11004331,13245,0,1749961780,13009.263199579997,38.87094669000362,53396.414268240005 2025-06-15,04:29:42.000,166,11004289,13005,0,1749961781,13009.296881130002,38.87094669000362,53396.35837128001 2025-06-15,04:29:43.000,166,11004281,12725,0,1749961782,13009.276672200001,38.88504495000234,53396.42125536 2025-06-15,04:29:44.000,166,11004246,12685,0,1749961783,13009.276672200001,38.87094669000362,53396.47715232001 2025-06-15,04:29:45.000,166,11004354,12805,0,1749961784,13009.269935889992,38.87799582000298,53396.43522960001 2025-06-15,04:29:46.000,166,11004317,12725,0,1749961785,13009.283408509997,38.8568484300049,53396.45619096001 2025-06-15,04:29:47.000,166,11004311,12605,0,1749961786,13009.323826369997,38.88504495000234,53396.44920384 2025-06-15,04:29:48.000,166,11004334,12845,0,1749961787,13009.290144819992,38.913241469999775,53396.49811368 2025-06-15,04:29:49.000,166,11004291,12645,0,1749961788,13009.276672200001,38.927339729998494,53396.47715232001 2025-06-15,04:29:50.000,166,11004333,12605,0,1749961789,13009.337298990002,38.8920940800017,53396.56099776 2025-06-15,04:29:51.000,166,11004320,12845,0,1749961790,13009.310353749992,38.86389756000426,53396.512087920004 2025-06-15,04:29:52.000,166,11004332,12525,0,1749961791,13009.310353749992,38.906192340000416,53396.52606216001 2025-06-15,04:29:53.000,166,11004326,12765,0,1749961792,13009.317090060002,38.8920940800017,53396.55401064001 2025-06-15,04:29:54.000,166,11004277,12485,0,1749961793,13009.317090060002,38.913241469999775,53396.49811368 2025-06-15,04:29:55.000,166,11004317,12805,0,1749961794,13009.344035299997,38.920290599999134,53396.5400364 2025-06-15,04:29:56.000,166,11004324,12685,0,1749961795,13009.350771609992,38.927339729998494,53396.58894624 2025-06-15,04:29:57.000,166,11004262,12525,0,1749961796,13009.323826369997,38.920290599999134,53396.55401064001 2025-06-15,04:29:58.000,166,11004335,12885,0,1749961797,13009.330562679992,38.927339729998494,53396.55401064001 2025-06-15,04:29:59.000,166,11004284,12605,0,1749961798,13009.350771609992,38.94848712000385,53396.58894624 2025-06-15,04:30:00.000,166,11004291,12645,0,1749961799,13009.364244229997,38.94143799000449,53396.581959120005 2025-06-15,04:30:01.000,166,11004327,12805,0,1749961800,13009.350771609992,38.920290599999134,53396.60292048001 2025-06-15,04:30:02.000,166,11004329,12765,0,1749961801,13009.323826369997,38.94143799000449,53396.67279168001 2025-06-15,04:30:03.000,166,11004361,12445,0,1749961802,13009.330562679992,38.927339729998494,53396.62388184001 2025-06-15,04:30:04.000,166,11004265,12765,0,1749961803,13009.310353749992,38.8568484300049,53396.55401064001 2025-06-15,04:30:05.000,166,11004297,12805,0,1749961804,13009.323826369997,38.86389756000426,53396.60292048001 2025-06-15,04:30:06.000,166,11004291,12805,0,1749961805,13009.370980539992,38.84275016999891,53396.630868960005 2025-06-15,04:30:07.000,166,11004360,12765,0,1749961806,13009.344035299997,38.81455365000147,53396.630868960005 2025-06-15,04:30:08.000,166,11004330,12445,0,1749961807,13009.344035299997,38.87799582000298,53396.67279168001 2025-06-15,04:30:09.000,166,11004301,12725,0,1749961808,13009.357507920002,38.82160278000083,53396.65183032001 2025-06-15,04:30:10.000,166,11004355,12645,0,1749961809,13009.370980539992,38.77225886999804,53396.7147144 2025-06-15,04:30:11.000,166,11004370,12725,0,1749961810,13009.350771609992,38.76520973999868,53396.679778800004 2025-06-15,04:30:12.000,166,11004301,12605,0,1749961811,13009.344035299997,38.77225886999804,53396.67279168001 2025-06-15,04:30:13.000,166,11004315,12685,0,1749961812,13009.344035299997,38.744062350000604,53396.69375304001 2025-06-15,04:30:14.000,166,11004307,12685,0,1749961813,13009.330562679992,38.75111147999996,53396.66580456 2025-06-15,04:30:15.000,166,11004279,12685,0,1749961814,13009.296881130002,38.70881670000381,53396.68676592 2025-06-15,04:30:16.000,166,11004310,12565,0,1749961815,13009.330562679992,38.694718439997814,53396.69375304001 2025-06-15,04:30:17.000,166,11004314,12685,0,1749961816,13009.290144819992,38.6453745300023,53396.679778800004 2025-06-15,04:30:18.000,166,11004310,12725,0,1749961817,13009.276672200001,38.57488323000143,53396.73567576 2025-06-15,04:30:19.000,166,11004311,12805,0,1749961818,13009.290144819992,38.57488323000143,53396.74266288001 2025-06-15,04:30:20.000,166,11004303,12685,0,1749961819,13009.269935889992,38.518490189999284,53396.700740160006 2025-06-15,04:30:21.000,166,11004349,12965,0,1749961820,13009.283408509997,38.52553931999864,53396.72170152001 2025-06-15,04:30:22.000,166,11004355,12965,0,1749961821,13009.263199579997,38.46209715000441,53396.700740160006 2025-06-15,04:30:23.000,166,11004326,12645,0,1749961822,13009.283408509997,38.455048019997776,53396.72170152001 2025-06-15,04:30:24.000,166,11004335,12565,0,1749961823,13009.276672200001,38.41275324000162,53396.72868864 2025-06-15,04:30:25.000,166,11004268,12725,0,1749961824,13009.296881130002,38.447998889998416,53396.7845856 2025-06-15,04:30:26.000,166,11004339,12845,0,1749961825,13009.276672200001,38.3986549800029,53396.83349544 2025-06-15,04:30:27.000,166,11004304,12885,0,1749961826,13009.209309099992,38.36340932999883,53396.77061136001 2025-06-15,04:30:28.000,166,11004339,12765,0,1749961827,13009.209309099992,38.37045845999819,53396.749650000005 2025-06-15,04:30:29.000,166,11004275,12645,0,1749961828,13009.209309099992,38.328163680002035,53396.72170152001 2025-06-15,04:30:30.000,166,11004266,12565,0,1749961829,13009.216045410001,38.30701629000396,53396.68676592 2025-06-15,04:30:31.000,166,11004323,12765,0,1749961830,13009.256463270001,38.25767238000117,53396.75663712 2025-06-15,04:30:32.000,166,11004285,12805,0,1749961831,13009.249726959992,38.22242673000437,53396.72170152001 2025-06-15,04:30:33.000,166,11004312,12845,0,1749961832,13009.249726959992,38.24357412000245,53396.749650000005 2025-06-15,04:30:34.000,166,11004297,12765,0,1749961833,13009.249726959992,38.24357412000245,53396.798559840005 2025-06-15,04:30:35.000,166,11004342,13005,0,1749961834,13009.209309099992,38.23652499000309,53396.72170152001 2025-06-15,04:30:36.000,166,11004311,12765,0,1749961835,13009.249726959992,38.19423020999966,53396.7845856 2025-06-15,04:30:37.000,166,11004323,12605,0,1749961836,13009.249726959992,38.144886300004146,53396.73567576 2025-06-15,04:30:38.000,166,11004307,13005,0,1749961837,13009.242990649996,38.158984560002864,53396.7845856 2025-06-15,04:30:39.000,166,11004250,12805,0,1749961838,13009.256463270001,38.144886300004146,53396.81952120001 2025-06-15,04:30:40.000,166,11004351,12885,0,1749961839,13009.249726959992,38.151935430003505,53396.77759848 2025-06-15,04:30:41.000,166,11004251,12605,0,1749961840,13009.216045410001,38.13078803999815,53396.798559840005 2025-06-15,04:30:42.000,166,11004305,12525,0,1749961841,13009.222781719996,38.144886300004146,53396.80554696 2025-06-15,04:30:43.000,166,11004365,12605,0,1749961842,13009.202572789996,38.08144413000264,53396.81952120001 2025-06-15,04:30:44.000,166,11004239,12805,0,1749961843,13009.11500076,37.99685457000305,53396.70772728 2025-06-15,04:30:45.000,166,11004271,12965,0,1749961844,13009.229518029992,38.102591520000715,53396.76362424 2025-06-15,04:30:46.000,166,11004313,12765,0,1749961845,13009.209309099992,38.03914934999921,53396.73567576 2025-06-15,04:30:47.000,166,11004315,12645,0,1749961846,13009.195836480001,38.06734587000392,53396.749650000005 2025-06-15,04:30:48.000,166,11004279,12885,0,1749961847,13009.168891239991,38.046198479998566,53396.81952120001 2025-06-15,04:30:49.000,166,11004344,12885,0,1749961848,13009.175627550001,38.00390370000241,53396.81253408001 2025-06-15,04:30:50.000,166,11004317,12685,0,1749961849,13009.162154929996,38.01800196000113,53396.84048256001 2025-06-15,04:30:51.000,166,11004322,12885,0,1749961850,13009.189100169991,37.95455978999962,53396.84048256001 2025-06-15,04:30:52.000,166,11004274,12725,0,1749961851,13009.162154929996,37.933412400001544,53396.83349544 2025-06-15,04:30:53.000,166,11004275,12805,0,1749961852,13009.162154929996,37.95455978999962,53396.83349544 2025-06-15,04:30:54.000,166,11004293,12885,0,1749961853,13009.222781719996,37.9404615300009,53396.84048256001 2025-06-15,04:30:55.000,166,11004301,12805,0,1749961854,13009.189100169991,37.926363270002184,53396.81952120001 2025-06-15,04:30:56.000,166,11004268,12965,0,1749961855,13009.195836480001,37.933412400001544,53396.8544568 2025-06-15,04:30:57.000,166,11004237,12605,0,1749961856,13009.189100169991,37.926363270002184,53396.847469680004 2025-06-15,04:30:58.000,166,11004277,12925,0,1749961857,13009.182363859996,37.89111761999811,53396.84048256001 2025-06-15,04:30:59.000,166,11004272,12765,0,1749961858,13009.216045410001,37.877019359999395,53396.82650832 2025-06-15,04:31:00.000,166,11004294,12765,0,1749961859,13009.195836480001,37.89111761999811,53396.7845856 2025-06-15,04:31:01.000,166,11004317,12885,0,1749961860,13009.182363859996,37.877019359999395,53396.82650832 2025-06-15,04:31:02.000,166,11004286,12725,0,1749961861,13009.155418620001,37.869970230000035,53396.82650832 2025-06-15,04:31:03.000,166,11004273,12805,0,1749961862,13009.209309099992,37.84882284000196,53396.7845856 2025-06-15,04:31:04.000,166,11004299,12845,0,1749961863,13009.155418620001,37.813577189997886,53396.7845856 2025-06-15,04:31:05.000,166,11004265,12765,0,1749961864,13009.135209690001,37.79242979999981,53396.79157272001 2025-06-15,04:31:06.000,166,11004282,12885,0,1749961865,13009.175627550001,37.79947892999917,53396.80554696 2025-06-15,04:31:07.000,166,11004306,12885,0,1749961866,13009.155418620001,37.750135020003654,53396.798559840005 2025-06-15,04:31:08.000,166,11004303,12805,0,1749961867,13009.121737069996,37.7289876299983,53396.749650000005 2025-06-15,04:31:09.000,166,11004297,13165,0,1749961868,13009.128473379991,37.7289876299983,53396.72170152001 2025-06-15,04:31:10.000,166,11004300,12925,0,1749961869,13009.141945999996,37.686692850002146,53396.7845856 2025-06-15,04:31:11.000,166,11004281,13125,0,1749961870,13009.128473379991,37.67964372000279,53396.74266288001 2025-06-15,04:31:12.000,166,11004271,12805,0,1749961871,13009.11500076,37.693741980001505,53396.7147144 2025-06-15,04:31:13.000,166,11004279,12845,0,1749961872,13009.088055519991,37.67964372000279,53396.798559840005 2025-06-15,04:31:14.000,166,11004312,12965,0,1749961873,13009.088055519991,37.67259459000343,53396.75663712 2025-06-15,04:31:15.000,166,11004278,12645,0,1749961874,13009.061110279996,37.66554546000407,53396.72170152001 2025-06-15,04:31:16.000,166,11004284,12925,0,1749961875,13009.040901349996,37.651447199998074,53396.7147144 2025-06-15,04:31:17.000,166,11004287,12605,0,1749961876,13009.03416504,37.60210329000256,53396.70772728 2025-06-15,04:31:18.000,166,11004299,12845,0,1749961877,13009.00721979999,37.58095590000448,53396.749650000005 2025-06-15,04:31:19.000,166,11004284,12885,0,1749961878,13009.00721979999,37.56685763999849,53396.679778800004 2025-06-15,04:31:20.000,166,11004269,12845,0,1749961879,13008.980274559995,37.524562860002334,53396.72868864 2025-06-15,04:31:21.000,166,11004265,12685,0,1749961880,13008.98701086999,37.503415470004256,53396.69375304001 2025-06-15,04:31:22.000,166,11004325,12845,0,1749961881,13008.97353825,37.48931720999826,53396.65881744 2025-06-15,04:31:23.000,166,11004294,12605,0,1749961882,13008.96680193999,37.475218949999544,53396.581959120005 2025-06-15,04:31:24.000,166,11004304,12605,0,1749961883,13008.88596621999,37.43997330000275,53396.55401064001 2025-06-15,04:31:25.000,166,11004302,12725,0,1749961884,13008.879229909995,37.41882591000467,53396.56798488 2025-06-15,04:31:26.000,166,11004240,12605,0,1749961885,13008.85228467,37.411776779998036,53396.57497200001 2025-06-15,04:31:27.000,166,11004320,12805,0,1749961886,13008.88596621999,37.3835802600006,53396.48413944001 2025-06-15,04:31:28.000,166,11004336,12765,0,1749961887,13008.859020979995,37.36243287000252,53396.57497200001 2025-06-15,04:31:29.000,166,11004309,12645,0,1749961888,13008.859020979995,37.33423634999781,53396.54702352 2025-06-15,04:31:30.000,166,11004299,12965,0,1749961889,13008.879229909995,37.3483346100038,53396.47715232001 2025-06-15,04:31:31.000,166,11004263,12925,0,1749961890,13008.86575728999,37.30603983000037,53396.44221672 2025-06-15,04:31:32.000,166,11004280,12645,0,1749961891,13008.86575728999,37.291941570001654,53396.47715232001 2025-06-15,04:31:33.000,166,11004292,12725,0,1749961892,13008.86575728999,37.284892440002295,53396.400294 2025-06-15,04:31:34.000,166,11004305,12805,0,1749961893,13008.89270253,37.27079418000358,53396.44221672 2025-06-15,04:31:35.000,166,11004304,12885,0,1749961894,13008.89270253,37.235548529999505,53396.37933264 2025-06-15,04:31:36.000,166,11004285,12685,0,1749961895,13008.899438839995,37.235548529999505,53396.37933264 2025-06-15,04:31:37.000,166,11004287,12605,0,1749961896,13008.95332932,37.21440114000143,53396.344397040004 2025-06-15,04:31:38.000,166,11004323,12965,0,1749961897,13008.98701086999,37.18620462000399,53396.3304228 2025-06-15,04:31:39.000,166,11004303,12765,0,1749961898,13008.98701086999,37.16505722999864,53396.365358400006 2025-06-15,04:31:40.000,166,11004332,12605,0,1749961899,13008.96680193999,37.15800809999928,53396.3304228 2025-06-15,04:31:41.000,166,11004280,12685,0,1749961900,13009.000483489996,37.16505722999864,53396.33740992001 2025-06-15,04:31:42.000,166,11004299,12845,0,1749961901,13009.00721979999,37.14390984000056,53396.344397040004 2025-06-15,04:31:43.000,166,11004288,12805,0,1749961902,13009.040901349996,37.108664190003765,53396.31644856001 2025-06-15,04:31:44.000,166,11004313,12605,0,1749961903,13009.0745829,37.12276245000248,53396.32343568 2025-06-15,04:31:45.000,166,11004277,12725,0,1749961904,13009.0745829,37.115713320003124,53396.246577360005 2025-06-15,04:31:46.000,166,11004249,12685,0,1749961905,13009.088055519991,37.12981158000184,53396.30247432 2025-06-15,04:31:47.000,166,11004333,12885,0,1749961906,13009.101528139996,37.12981158000184,53396.2605516 2025-06-15,04:31:48.000,166,11004316,12685,0,1749961907,13009.088055519991,37.08751679999841,53396.26753872001 2025-06-15,04:31:49.000,166,11004317,12685,0,1749961908,13009.108264449991,37.08046766999905,53396.2605516 2025-06-15,04:31:50.000,166,11004260,12765,0,1749961909,13009.108264449991,37.09456592999777,53396.23959024001 2025-06-15,04:31:51.000,166,11004307,12805,0,1749961910,13009.148682309991,37.0381728900029,53396.246577360005 2025-06-15,04:31:52.000,166,11004294,12685,0,1749961911,13009.162154929996,37.07341853999969,53396.2605516 2025-06-15,04:31:53.000,166,11004309,12445,0,1749961912,13009.162154929996,37.07341853999969,53396.21862888001 2025-06-15,04:31:54.000,166,11004326,12605,0,1749961913,13009.168891239991,37.07341853999969,53396.21164176 2025-06-15,04:31:55.000,166,11004264,12845,0,1749961914,13009.182363859996,37.08046766999905,53396.23959024001 2025-06-15,04:31:56.000,166,11004297,12725,0,1749961915,13009.209309099992,37.09456592999777,53396.21164176 2025-06-15,04:31:57.000,166,11004299,12725,0,1749961916,13009.269935889992,37.066369410000334,53396.246577360005 2025-06-15,04:31:58.000,166,11004336,12725,0,1749961917,13009.283408509997,37.09456592999777,53396.21164176 2025-06-15,04:31:59.000,166,11004321,12765,0,1749961918,13009.290144819992,37.101615060004406,53396.28151296 2025-06-15,04:32:00.000,166,11004294,12885,0,1749961919,13009.290144819992,37.09456592999777,53396.19068040001 2025-06-15,04:32:01.000,166,11004289,12765,0,1749961920,13009.310353749992,37.066369410000334,53396.197667520006 2025-06-15,04:32:02.000,166,11004305,12965,0,1749961921,13009.323826369997,37.059320280000975,53396.176706160004 2025-06-15,04:32:03.000,166,11004290,13045,0,1749961922,13009.397925780002,37.066369410000334,53396.197667520006 2025-06-15,04:32:04.000,166,11004378,12805,0,1749961923,13009.364244229997,37.08751679999841,53396.176706160004 2025-06-15,04:32:05.000,166,11004283,12765,0,1749961924,13009.370980539992,37.066369410000334,53396.176706160004 2025-06-15,04:32:06.000,166,11004333,12685,0,1749961925,13009.397925780002,37.059320280000975,53396.197667520006 2025-06-15,04:32:07.000,166,11004329,13125,0,1749961926,13009.418134710002,37.04522202000226,53396.1557448 2025-06-15,04:32:08.000,166,11004309,12765,0,1749961927,13009.404662089997,37.009976369998185,53396.12080920001 2025-06-15,04:32:09.000,166,11004323,12725,0,1749961928,13009.458552570002,37.002927239998826,53396.1557448 2025-06-15,04:32:10.000,166,11004273,12605,0,1749961929,13009.498970430002,37.02407463000418,53396.127796320005 2025-06-15,04:32:11.000,166,11004302,12645,0,1749961930,13009.525915669998,37.01702550000482,53396.127796320005 2025-06-15,04:32:12.000,166,11004280,12685,0,1749961931,13009.539388290003,37.03112376000354,53396.14177056001 2025-06-15,04:32:13.000,166,11004314,12885,0,1749961932,13009.586542459998,37.002927239998826,53396.176706160004 2025-06-15,04:32:14.000,166,11004245,12685,0,1749961933,13009.633696629993,37.01702550000482,53396.12080920001 2025-06-15,04:32:15.000,166,11004280,13045,0,1749961934,13009.674114489993,36.99587810999947,53396.1557448 2025-06-15,04:32:16.000,166,11004273,12645,0,1749961935,13009.701059729989,36.98882898000011,53396.14177056001 2025-06-15,04:32:17.000,166,11004282,12925,0,1749961936,13009.734741279994,36.98882898000011,53396.14875768001 2025-06-15,04:32:18.000,166,11004298,12805,0,1749961937,13009.761686519989,36.99587810999947,53396.13478344 2025-06-15,04:32:19.000,166,11004317,12725,0,1749961938,13009.768422829999,36.99587810999947,53396.176706160004 2025-06-15,04:32:20.000,166,11004321,12885,0,1749961939,13009.781895449989,37.01702550000482,53396.13478344 2025-06-15,04:32:21.000,166,11004288,13205,0,1749961940,13009.829049619999,37.002927239998826,53396.14875768001 2025-06-15,04:32:22.000,166,11004344,12685,0,1749961941,13009.829049619999,37.01702550000482,53396.127796320005 2025-06-15,04:32:23.000,166,11004304,12805,0,1749961942,13009.869467479999,37.01702550000482,53396.10683496 2025-06-15,04:32:24.000,166,11004307,12765,0,1749961943,13009.90314902999,37.02407463000418,53396.13478344 2025-06-15,04:32:25.000,166,11004302,12805,0,1749961944,13009.92335795999,37.009976369998185,53396.09984784001 2025-06-15,04:32:26.000,166,11004277,12805,0,1749961945,13009.957039509995,36.98177985000075,53396.05792512 2025-06-15,04:32:27.000,166,11004274,12685,0,1749961946,13010.01092999,36.98882898000011,53396.13478344 2025-06-15,04:32:28.000,166,11004309,12885,0,1749961947,13010.01092999,37.002927239998826,53396.16971904001 2025-06-15,04:32:29.000,166,11004304,12565,0,1749961948,13010.03113892,37.02407463000418,53396.16971904001 2025-06-15,04:32:30.000,166,11004308,12885,0,1749961949,13010.06482046999,37.02407463000418,53396.18369328 2025-06-15,04:32:31.000,166,11004337,12525,0,1749961950,13010.08502939999,37.009976369998185,53396.197667520006 2025-06-15,04:32:32.000,166,11004339,12925,0,1749961951,13010.13218357,37.01702550000482,53396.18369328 2025-06-15,04:32:33.000,166,11004354,12805,0,1749961952,13010.13218357,36.96768159000203,53396.1557448 2025-06-15,04:32:34.000,166,11004285,12885,0,1749961953,13010.1523925,37.009976369998185,53396.18369328 2025-06-15,04:32:35.000,166,11004299,12965,0,1749961954,13010.21301929,36.99587810999947,53396.16971904001 2025-06-15,04:32:36.000,166,11004281,12645,0,1749961955,13010.23322822,36.96768159000203,53396.197667520006 2025-06-15,04:32:37.000,166,11004315,12725,0,1749961956,13010.25343715,37.009976369998185,53396.21862888001 2025-06-15,04:32:38.000,166,11004307,12765,0,1749961957,13010.300591319996,36.98882898000011,53396.14177056001 2025-06-15,04:32:39.000,166,11004343,13045,0,1749961958,13010.327536559991,36.97473072000139,53396.16971904001 2025-06-15,04:32:40.000,166,11004276,12565,0,1749961959,13010.33427287,37.009976369998185,53396.14875768001 2025-06-15,04:32:41.000,166,11004333,12765,0,1749961960,13010.361218109996,37.002927239998826,53396.19068040001 2025-06-15,04:32:42.000,166,11004302,12685,0,1749961961,13010.388163349991,37.009976369998185,53396.18369328 2025-06-15,04:32:43.000,166,11004296,12645,0,1749961962,13010.361218109996,36.98177985000075,53396.1557448 2025-06-15,04:32:44.000,166,11004353,12965,0,1749961963,13010.388163349991,36.98177985000075,53396.16273192 2025-06-15,04:32:45.000,166,11004279,12765,0,1749961964,13010.415108590001,37.002927239998826,53396.14875768001 2025-06-15,04:32:46.000,166,11004324,12845,0,1749961965,13010.415108590001,36.99587810999947,53396.19068040001 2025-06-15,04:32:47.000,166,11004311,12685,0,1749961966,13010.468999069992,36.99587810999947,53396.16273192 2025-06-15,04:32:48.000,166,11004282,12925,0,1749961967,13010.468999069992,36.98177985000075,53396.14177056001 2025-06-15,04:32:49.000,166,11004261,12765,0,1749961968,13010.489207999992,37.009976369998185,53396.176706160004 2025-06-15,04:32:50.000,166,11004294,12925,0,1749961969,13010.475735380001,36.97473072000139,53396.13478344 2025-06-15,04:32:51.000,166,11004299,12685,0,1749961970,13010.455526450001,36.97473072000139,53396.1557448 2025-06-15,04:32:52.000,166,11004347,12725,0,1749961971,13010.475735380001,36.99587810999947,53396.14875768001 2025-06-15,04:32:53.000,166,11004343,12725,0,1749961972,13010.529625859992,36.96768159000203,53396.13478344 2025-06-15,04:32:54.000,166,11004301,12605,0,1749961973,13010.502680619997,36.98882898000011,53396.12080920001 2025-06-15,04:32:55.000,166,11004306,12765,0,1749961974,13010.482471689997,37.009976369998185,53396.09984784001 2025-06-15,04:32:56.000,166,11004304,12765,0,1749961975,13010.502680619997,36.98882898000011,53396.0858736 2025-06-15,04:32:57.000,166,11004251,12805,0,1749961976,13010.482471689997,37.02407463000418,53396.078886480005 2025-06-15,04:32:58.000,166,11004319,12725,0,1749961977,13010.522889549997,37.01702550000482,53396.176706160004 2025-06-15,04:32:59.000,166,11004366,12605,0,1749961978,13010.529625859992,37.03112376000354,53396.127796320005 2025-06-15,04:33:00.000,166,11004319,12805,0,1749961979,13010.516153240002,37.03112376000354,53396.1557448 2025-06-15,04:33:01.000,166,11004323,12605,0,1749961980,13010.495944310002,37.0381728900029,53396.14875768001 2025-06-15,04:33:02.000,166,11004294,12805,0,1749961981,13010.489207999992,37.07341853999969,53396.13478344 2025-06-15,04:33:03.000,166,11004298,12965,0,1749961982,13010.468999069992,37.066369410000334,53396.11382208 2025-06-15,04:33:04.000,166,11004302,12805,0,1749961983,13010.482471689997,37.052271150001616,53396.127796320005 2025-06-15,04:33:05.000,166,11004333,13165,0,1749961984,13010.421844899996,37.08046766999905,53396.09984784001 2025-06-15,04:33:06.000,166,11004310,12925,0,1749961985,13010.462262759997,37.08751679999841,53396.09984784001 2025-06-15,04:33:07.000,166,11004314,12645,0,1749961986,13010.421844899996,37.09456592999777,53396.0858736 2025-06-15,04:33:08.000,166,11004315,12925,0,1749961987,13010.428581209992,37.09456592999777,53396.03696376 2025-06-15,04:33:09.000,166,11004288,12605,0,1749961988,13010.381427039996,37.101615060004406,53396.12080920001 2025-06-15,04:33:10.000,166,11004292,13085,0,1749961989,13010.361218109996,37.052271150001616,53396.009015280004 2025-06-15,04:33:11.000,166,11004323,12685,0,1749961990,13010.361218109996,37.115713320003124,53396.078886480005 2025-06-15,04:33:12.000,166,11004317,12845,0,1749961991,13010.361218109996,37.115713320003124,53396.07189936001 2025-06-15,04:33:13.000,166,11004312,13285,0,1749961992,13010.415108590001,37.12276245000248,53396.09984784001 2025-06-15,04:33:14.000,166,11004314,12725,0,1749961993,13010.354481800001,37.15095896999992,53396.0858736 2025-06-15,04:33:15.000,166,11004293,12805,0,1749961994,13010.347745489991,37.1368607100012,53396.05093800001 2025-06-15,04:33:16.000,166,11004387,12965,0,1749961995,13010.381427039996,37.12981158000184,53396.06491224 2025-06-15,04:33:17.000,166,11004331,12805,0,1749961996,13010.401635969996,37.172106359998,53396.0858736 2025-06-15,04:33:18.000,166,11004344,12765,0,1749961997,13010.381427039996,37.15095896999992,53396.05093800001 2025-06-15,04:33:19.000,166,11004286,12885,0,1749961998,13010.442053829996,37.172106359998,53396.029976640006 2025-06-15,04:33:20.000,166,11004323,12765,0,1749961999,13010.428581209992,37.18620462000399,53396.03696376 2025-06-15,04:33:31.000,166,11004322,13045,0,1749962010,13010.448790139992,37.277843310002936,53396.11382208 2025-06-15,04:33:32.000,166,11004344,12925,0,1749962011,13010.448790139992,37.27079418000358,53396.05093800001 2025-06-15,04:33:33.000,166,11004341,12805,0,1749962012,13010.468999069992,37.291941570001654,53396.0858736 2025-06-15,04:33:34.000,166,11004279,12765,0,1749962013,13010.435317520001,37.32718721999845,53396.07189936001 2025-06-15,04:33:35.000,166,11004272,13005,0,1749962014,13010.408372279991,37.29899070000101,53396.0858736 2025-06-15,04:33:36.000,166,11004295,12685,0,1749962015,13010.415108590001,37.30603983000037,53396.10683496 2025-06-15,04:33:37.000,166,11004302,12725,0,1749962016,13010.374690730001,37.31308895999973,53396.10683496 2025-06-15,04:33:38.000,166,11004344,12565,0,1749962017,13010.327536559991,37.32718721999845,53396.10683496 2025-06-15,04:33:39.000,166,11004295,12925,0,1749962018,13010.341009179996,37.31308895999973,53396.16273192 2025-06-15,04:33:40.000,166,11004305,12765,0,1749962019,13010.33427287,37.32718721999845,53396.14875768001 2025-06-15,04:33:41.000,166,11004350,12845,0,1749962020,13010.307327629991,37.31308895999973,53396.078886480005 2025-06-15,04:33:42.000,166,11004296,12645,0,1749962021,13010.307327629991,37.33423634999781,53396.10683496 2025-06-15,04:33:43.000,166,11004337,12965,0,1749962022,13010.27364608,37.341285480004444,53396.127796320005 2025-06-15,04:33:44.000,166,11004348,12925,0,1749962023,13010.280382389996,37.33423634999781,53396.11382208 2025-06-15,04:33:45.000,166,11004339,13125,0,1749962024,13010.24670083999,37.35538374000316,53396.10683496 2025-06-15,04:33:46.000,166,11004311,12965,0,1749962025,13010.219755599996,37.33423634999781,53396.10683496 2025-06-15,04:33:47.000,166,11004294,12525,0,1749962026,13010.21301929,37.37653113000124,53396.09984784001 2025-06-15,04:33:48.000,166,11004338,12605,0,1749962027,13010.21301929,37.411776779998036,53396.12080920001 2025-06-15,04:33:49.000,166,11004360,12965,0,1749962028,13010.179337739995,37.40472764999868,53396.12080920001 2025-06-15,04:33:50.000,166,11004276,12965,0,1749962029,13010.18607404999,37.39767851999932,53396.13478344 2025-06-15,04:33:51.000,166,11004336,12645,0,1749962030,13010.179337739995,37.43997330000275,53396.10683496 2025-06-15,04:33:52.000,166,11004310,12965,0,1749962031,13010.17260143,37.461120690000826,53396.16273192 2025-06-15,04:33:53.000,166,11004360,12725,0,1749962032,13010.16586511999,37.468169820000185,53396.1557448 2025-06-15,04:33:54.000,166,11004322,12605,0,1749962033,13010.19281036,37.44702243000211,53396.1557448 2025-06-15,04:33:55.000,166,11004361,12765,0,1749962034,13010.18607404999,37.461120690000826,53396.1557448 2025-06-15,04:33:56.000,166,11004295,12685,0,1749962035,13010.1523925,37.4963663400049,53396.09286072 2025-06-15,04:33:57.000,166,11004284,12565,0,1749962036,13010.14565618999,37.510464600003615,53396.14875768001 2025-06-15,04:33:58.000,166,11004283,12565,0,1749962037,13010.13218357,37.54571025000041,53396.10683496 2025-06-15,04:33:59.000,166,11004333,12845,0,1749962038,13010.10523832999,37.53161199000169,53396.10683496 2025-06-15,04:34:00.000,166,11004327,12605,0,1749962039,13010.10523832999,37.503415470004256,53396.09984784001 2025-06-15,04:34:01.000,166,11004299,12885,0,1749962040,13010.08502939999,37.53866112000105,53396.13478344 2025-06-15,04:34:02.000,166,11004302,12685,0,1749962041,13010.07155678,37.58095590000448,53396.13478344 2025-06-15,04:34:03.000,166,11004328,12605,0,1749962042,13010.017666299995,37.54571025000041,53396.14177056001 2025-06-15,04:34:04.000,166,11004335,12765,0,1749962043,13009.997457369995,37.55980850999913,53396.09984784001 2025-06-15,04:34:05.000,166,11004306,12685,0,1749962044,13009.997457369995,37.56685763999849,53396.0858736 2025-06-15,04:34:06.000,166,11004318,12805,0,1749962045,13010.00419367999,37.55275937999977,53396.127796320005 2025-06-15,04:34:07.000,166,11004299,12885,0,1749962046,13009.97051213,37.53866112000105,53396.13478344 2025-06-15,04:34:08.000,166,11004314,12605,0,1749962047,13009.957039509995,37.53161199000169,53396.14177056001 2025-06-15,04:34:09.000,166,11004329,12565,0,1749962048,13009.916621649994,37.517513730002975,53396.176706160004 2025-06-15,04:34:10.000,166,11004319,12805,0,1749962049,13009.92335795999,37.517513730002975,53396.16273192 2025-06-15,04:34:11.000,166,11004296,12725,0,1749962050,13009.93009427,37.4822680799989,53396.14177056001 2025-06-15,04:34:12.000,166,11004321,12805,0,1749962051,13009.90988534,37.4963663400049,53396.1557448 2025-06-15,04:34:13.000,166,11004348,12965,0,1749962052,13009.876203789994,37.48931720999826,53396.127796320005 2025-06-15,04:34:14.000,166,11004317,12685,0,1749962053,13009.835785929994,37.468169820000185,53396.13478344 2025-06-15,04:34:15.000,166,11004308,12805,0,1749962054,13009.82231330999,37.461120690000826,53396.1557448 2025-06-15,04:34:16.000,166,11004339,12805,0,1749962055,13009.775159139994,37.475218949999544,53396.16971904001 2025-06-15,04:34:17.000,166,11004319,12765,0,1749962056,13009.788631759999,37.475218949999544,53396.14875768001 2025-06-15,04:34:18.000,166,11004316,12605,0,1749962057,13009.734741279994,37.468169820000185,53396.176706160004 2025-06-15,04:34:19.000,166,11004283,12845,0,1749962058,13009.734741279994,37.4963663400049,53396.18369328 2025-06-15,04:34:20.000,166,11004289,12765,0,1749962059,13009.687587109998,37.461120690000826,53396.16273192 2025-06-15,04:34:21.000,166,11004320,12925,0,1749962060,13009.667378179998,37.503415470004256,53396.06491224 2025-06-15,04:34:22.000,166,11004301,13045,0,1749962061,13009.674114489993,37.468169820000185,53396.12080920001 2025-06-15,04:34:23.000,166,11004357,12805,0,1749962062,13009.620224009988,37.41882591000467,53396.0858736 2025-06-15,04:34:24.000,166,11004323,12725,0,1749962063,13009.593278769993,37.461120690000826,53396.14875768001 2025-06-15,04:34:25.000,166,11004329,12605,0,1749962064,13009.606751389998,37.4822680799989,53396.09984784001 2025-06-15,04:34:26.000,166,11004302,12725,0,1749962065,13009.586542459998,37.503415470004256,53396.10683496 2025-06-15,04:34:27.000,166,11004315,12685,0,1749962066,13009.606751389998,37.4963663400049,53396.09984784001 2025-06-15,04:34:28.000,166,11004296,12565,0,1749962067,13009.532651979993,37.524562860002334,53396.10683496 2025-06-15,04:34:29.000,166,11004273,12765,0,1749962068,13009.539388290003,37.517513730002975,53396.127796320005 2025-06-15,04:34:30.000,166,11004320,12645,0,1749962069,13009.573069839993,37.54571025000041,53396.16971904001 2025-06-15,04:34:31.000,166,11004346,12765,0,1749962070,13009.498970430002,37.53866112000105,53396.12080920001 2025-06-15,04:34:32.000,166,11004330,12685,0,1749962071,13009.505706739998,37.54571025000041,53396.09286072 2025-06-15,04:34:33.000,166,11004401,12685,0,1749962072,13009.438343640002,37.57390676999785,53396.09984784001 2025-06-15,04:34:34.000,166,11004302,12725,0,1749962073,13009.451816259992,37.55275937999977,53396.13478344 2025-06-15,04:34:35.000,166,11004325,12965,0,1749962074,13009.445079949997,37.56685763999849,53396.09286072 2025-06-15,04:34:36.000,166,11004378,12605,0,1749962075,13009.438343640002,37.57390676999785,53396.10683496 2025-06-15,04:34:37.000,166,11004337,12885,0,1749962076,13009.458552570002,37.58095590000448,53396.05093800001 2025-06-15,04:34:38.000,166,11004320,12605,0,1749962077,13009.411398399992,37.55980850999913,53396.07189936001 2025-06-15,04:34:39.000,166,11004317,12805,0,1749962078,13009.391189469992,37.58095590000448,53396.09984784001 2025-06-15,04:34:40.000,166,11004319,13005,0,1749962079,13009.391189469992,37.55275937999977,53396.13478344 2025-06-15,04:34:41.000,166,11004335,12845,0,1749962080,13009.357507920002,37.55980850999913,53396.12080920001 2025-06-15,04:34:42.000,166,11004269,13005,0,1749962081,13009.350771609992,37.55980850999913,53396.078886480005 2025-06-15,04:34:43.000,166,11004320,12645,0,1749962082,13009.337298990002,37.57390676999785,53396.11382208 2025-06-15,04:34:44.000,166,11004292,12805,0,1749962083,13009.303617439997,37.510464600003615,53396.09286072 2025-06-15,04:34:45.000,166,11004300,13125,0,1749962084,13009.290144819992,37.54571025000041,53396.0858736 2025-06-15,04:34:46.000,166,11004342,12765,0,1749962085,13009.276672200001,37.524562860002334,53396.10683496 2025-06-15,04:34:47.000,166,11004328,12725,0,1749962086,13009.263199579997,37.4963663400049,53396.078886480005 2025-06-15,04:34:48.000,166,11004255,12805,0,1749962087,13009.236254340001,37.475218949999544,53396.09984784001 2025-06-15,04:34:49.000,166,11004347,12725,0,1749962088,13009.216045410001,37.4963663400049,53396.0858736 2025-06-15,04:34:50.000,166,11004300,12805,0,1749962089,13009.162154929996,37.503415470004256,53396.078886480005 2025-06-15,04:34:51.000,166,11004242,12765,0,1749962090,13009.09479183,37.4822680799989,53396.06491224 2025-06-15,04:34:52.000,166,11004323,12925,0,1749962091,13009.09479183,37.461120690000826,53396.11382208 2025-06-15,04:34:53.000,166,11004314,12605,0,1749962092,13009.0745829,37.454071560001466,53396.0858736 2025-06-15,04:34:54.000,166,11004292,12645,0,1749962093,13009.040901349996,37.43997330000275,53396.09286072 2025-06-15,04:34:55.000,166,11004276,12885,0,1749962094,13008.99374718,37.411776779998036,53396.0858736 2025-06-15,04:34:56.000,166,11004321,12485,0,1749962095,13008.94659300999,37.43292417000339,53396.05093800001 2025-06-15,04:34:57.000,166,11004270,12645,0,1749962096,13008.879229909995,37.411776779998036,53396.03696376 2025-06-15,04:34:58.000,166,11004322,12765,0,1749962097,13008.838812049995,37.40472764999868,53396.078886480005 2025-06-15,04:34:59.000,166,11004290,12525,0,1749962098,13008.84554835999,37.43997330000275,53396.029976640006 2025-06-15,04:35:00.000,166,11004300,12925,0,1749962099,13008.81186681,37.43292417000339,53396.06491224 2025-06-15,04:35:01.000,166,11004284,12645,0,1749962100,13008.757976329995,37.3835802600006,53396.06491224 2025-06-15,04:35:02.000,166,11004256,12565,0,1749962101,13008.70408584999,37.40472764999868,53395.97407968001 2025-06-15,04:35:03.000,166,11004322,12925,0,1749962102,13008.656931679994,37.39062938999996,53395.98106680001 2025-06-15,04:35:04.000,166,11004307,12685,0,1749962103,13008.60304119999,37.43292417000339,53395.9461312 2025-06-15,04:35:05.000,166,11004259,12765,0,1749962104,13008.555887029994,37.42587504000403,53396.0160024 2025-06-15,04:35:06.000,166,11004325,12885,0,1749962105,13008.569359649999,37.42587504000403,53395.98805392 2025-06-15,04:35:07.000,166,11004293,12845,0,1749962106,13008.576095959994,37.43997330000275,53395.99504104 2025-06-15,04:35:08.000,166,11004277,12765,0,1749962107,13008.522205479989,37.41882591000467,53395.99504104 2025-06-15,04:35:09.000,166,11004324,12845,0,1749962108,13008.468314999998,37.40472764999868,53395.97407968001 2025-06-15,04:35:10.000,166,11004249,12965,0,1749962109,13008.495260239994,37.40472764999868,53396.0160024 2025-06-15,04:35:11.000,166,11004284,12845,0,1749962110,13008.501996549989,37.39062938999996,53396.009015280004 2025-06-15,04:35:12.000,166,11004247,12645,0,1749962111,13008.461578689989,37.42587504000403,53395.98805392 2025-06-15,04:35:13.000,166,11004276,12725,0,1749962112,13008.448106069998,37.41882591000467,53395.98805392 2025-06-15,04:35:14.000,166,11004292,12765,0,1749962113,13008.461578689989,37.411776779998036,53395.98805392 2025-06-15,04:35:15.000,166,11004292,12685,0,1749962114,13008.434633449993,37.36243287000252,53395.98106680001 2025-06-15,04:35:16.000,166,11004303,12925,0,1749962115,13008.441369759988,37.35538374000316,53395.97407968001 2025-06-15,04:35:17.000,166,11004321,12845,0,1749962116,13008.421160829988,37.36243287000252,53395.98106680001 2025-06-15,04:35:18.000,166,11004282,12925,0,1749962117,13008.454842379993,37.36243287000252,53395.97407968001 2025-06-15,04:35:19.000,166,11004314,12685,0,1749962118,13008.427897139998,37.341285480004444,53396.0160024 2025-06-15,04:35:20.000,166,11004240,12845,0,1749962119,13008.421160829988,37.31308895999973,53395.99504104 2025-06-15,04:35:21.000,166,11004318,12725,0,1749962120,13008.400951899988,37.32718721999845,53396.00202816001 2025-06-15,04:35:22.000,166,11004296,12925,0,1749962121,13008.400951899988,37.341285480004444,53395.99504104 2025-06-15,04:35:23.000,166,11004276,12965,0,1749962122,13008.407688209998,37.32718721999845,53396.029976640006 2025-06-15,04:35:24.000,166,11004252,12725,0,1749962123,13008.353797729993,37.32718721999845,53395.960105440005 2025-06-15,04:35:25.000,166,11004354,12845,0,1749962124,13008.320116180003,37.284892440002295,53395.960105440005 2025-06-15,04:35:26.000,166,11004301,12685,0,1749962125,13008.353797729993,37.291941570001654,53395.98805392 2025-06-15,04:35:27.000,166,11004313,12885,0,1749962126,13008.306643559998,37.26374505000422,53395.91818272 2025-06-15,04:35:28.000,166,11004324,12845,0,1749962127,13008.306643559998,37.284892440002295,53395.99504104 2025-06-15,04:35:29.000,166,11004373,13005,0,1749962128,13008.272962009993,37.26374505000422,53395.96709256 2025-06-15,04:35:30.000,166,11004259,12685,0,1749962129,13008.246016769997,37.24964678999822,53395.97407968001 2025-06-15,04:35:31.000,166,11004278,12685,0,1749962130,13008.198862600002,37.25669592000486,53395.98805392 2025-06-15,04:35:32.000,166,11004345,13005,0,1749962131,13008.185389979997,37.24964678999822,53396.00202816001 2025-06-15,04:35:33.000,166,11004336,12845,0,1749962132,13008.118026880002,37.19325375000335,53395.960105440005 2025-06-15,04:35:34.000,166,11004305,12925,0,1749962133,13008.111290569992,37.21440114000143,53395.96709256 2025-06-15,04:35:35.000,166,11004303,12685,0,1749962134,13008.057400090001,37.22145027000079,53395.9461312 2025-06-15,04:35:36.000,166,11004335,12685,0,1749962135,13008.003509609996,37.228499400000146,53395.93914408 2025-06-15,04:35:37.000,166,11004324,12965,0,1749962136,13007.969828059991,37.22145027000079,53395.92516984 2025-06-15,04:35:38.000,166,11004287,12925,0,1749962137,13007.949619129991,37.21440114000143,53395.92516984 2025-06-15,04:35:39.000,166,11004290,13045,0,1749962138,13007.936146510001,37.20030288000271,53395.83433728001 2025-06-15,04:35:40.000,166,11004301,12725,0,1749962139,13007.91593758,37.19325375000335,53395.862285760006 2025-06-15,04:35:41.000,166,11004295,12845,0,1749962140,13007.922673889996,37.21440114000143,53395.862285760006 2025-06-15,04:35:42.000,166,11004335,13005,0,1749962141,13007.87551972,37.20735201000207,53395.89722136 2025-06-15,04:35:43.000,166,11004276,12765,0,1749962142,13007.87551972,37.21440114000143,53395.862285760006 2025-06-15,04:35:44.000,166,11004280,12605,0,1749962143,13007.85531079,37.228499400000146,53395.82036304 2025-06-15,04:35:45.000,166,11004301,12565,0,1749962144,13007.82836554999,37.20735201000207,53395.792414560005 2025-06-15,04:35:46.000,166,11004281,12725,0,1749962145,13007.821629239996,37.22145027000079,53395.75049184 2025-06-15,04:35:47.000,166,11004366,12965,0,1749962146,13007.78794768999,37.18620462000399,53395.71555624001 2025-06-15,04:35:48.000,166,11004303,12805,0,1749962147,13007.794684,37.20735201000207,53395.72953048 2025-06-15,04:35:49.000,166,11004280,12765,0,1749962148,13007.781211379996,37.242597659998864,53395.70856912 2025-06-15,04:35:50.000,166,11004309,12805,0,1749962149,13007.794684,37.235548529999505,53395.73651760001 2025-06-15,04:35:51.000,166,11004357,12725,0,1749962150,13007.781211379996,37.27079418000358,53395.673633520004 2025-06-15,04:35:52.000,166,11004335,12885,0,1749962151,13007.781211379996,37.284892440002295,53395.68062064 2025-06-15,04:35:53.000,166,11004323,12965,0,1749962152,13007.77447507,37.277843310002936,53395.68062064 2025-06-15,04:35:54.000,166,11004307,12885,0,1749962153,13007.78794768999,37.25669592000486,53395.65965928 2025-06-15,04:35:55.000,166,11004291,12925,0,1749962154,13007.76773875999,37.32013808999909,53395.61074944 2025-06-15,04:35:56.000,166,11004287,12725,0,1749962155,13007.761002449995,37.29899070000101,53395.61773656001 2025-06-15,04:35:57.000,166,11004330,12765,0,1749962156,13007.740793519995,37.33423634999781,53395.58280096 2025-06-15,04:35:58.000,166,11004281,13085,0,1749962157,13007.740793519995,37.33423634999781,53395.58978808 2025-06-15,04:35:59.000,166,11004325,12525,0,1749962158,13007.74752982999,37.35538374000316,53395.61074944 2025-06-15,04:36:00.000,166,11004333,12605,0,1749962159,13007.801420309996,37.3835802600006,53395.54786536001 2025-06-15,04:36:01.000,166,11004360,12565,0,1749962160,13007.794684,37.37653113000124,53395.59677520001 2025-06-15,04:36:02.000,166,11004278,12805,0,1749962161,13007.80815661999,37.35538374000316,53395.61074944 2025-06-15,04:36:03.000,166,11004389,12605,0,1749962162,13007.81489293,37.36243287000252,53395.60376232 2025-06-15,04:36:04.000,166,11004285,12605,0,1749962163,13007.77447507,37.37653113000124,53395.58978808 2025-06-15,04:36:05.000,166,11004301,12765,0,1749962164,13007.794684,37.39767851999932,53395.58280096 2025-06-15,04:36:06.000,166,11004308,12765,0,1749962165,13007.794684,37.36948200000188,53395.60376232 2025-06-15,04:36:07.000,166,11004378,12925,0,1749962166,13007.821629239996,37.35538374000316,53395.59677520001 2025-06-15,04:36:08.000,166,11004335,12805,0,1749962167,13007.862047099996,37.39062938999996,53395.575813840005 2025-06-15,04:36:09.000,166,11004285,12725,0,1749962168,13007.882256029996,37.41882591000467,53395.56882672001 2025-06-15,04:36:10.000,166,11004289,12725,0,1749962169,13007.888992339991,37.411776779998036,53395.59677520001 2025-06-15,04:36:11.000,166,11004322,13045,0,1749962170,13007.902464959996,37.41882591000467,53395.58280096 2025-06-15,04:36:12.000,166,11004306,12845,0,1749962171,13007.89572865,37.43292417000339,53395.575813840005 2025-06-15,04:36:13.000,166,11004285,12525,0,1749962172,13007.91593758,37.461120690000826,53395.56882672001 2025-06-15,04:36:14.000,166,11004328,13045,0,1749962173,13007.909201269991,37.475218949999544,53395.54087824 2025-06-15,04:36:15.000,166,11004318,12805,0,1749962174,13007.942882819996,37.43292417000339,53395.54786536001 2025-06-15,04:36:16.000,166,11004291,13045,0,1749962175,13007.983300679996,37.43997330000275,53395.54786536001 2025-06-15,04:36:17.000,166,11004364,12885,0,1749962176,13007.963091749996,37.503415470004256,53395.575813840005 2025-06-15,04:36:18.000,166,11004305,12885,0,1749962177,13007.956355440001,37.4963663400049,53395.575813840005 2025-06-15,04:36:19.000,166,11004293,12845,0,1749962178,13008.030454849992,37.58095590000448,53395.55485248 2025-06-15,04:36:20.000,166,11004270,12485,0,1749962179,13008.010245919992,37.55980850999913,53395.56882672001 2025-06-15,04:36:21.000,166,11004302,12885,0,1749962180,13008.050663779992,37.5950541600032,53395.49895552001 2025-06-15,04:36:22.000,166,11004263,12965,0,1749962181,13008.030454849992,37.60915242000192,53395.505942640004 2025-06-15,04:36:23.000,166,11004308,12805,0,1749962182,13008.023718539996,37.63029981,53395.49895552001 2025-06-15,04:36:24.000,166,11004299,12925,0,1749962183,13008.037191160001,37.651447199998074,53395.54786536001 2025-06-15,04:36:25.000,166,11004332,12845,0,1749962184,13008.057400090001,37.693741980001505,53395.54087824 2025-06-15,04:36:26.000,166,11004321,12965,0,1749962185,13008.077609020002,37.693741980001505,53395.53389112 2025-06-15,04:36:27.000,166,11004341,12605,0,1749962186,13008.118026880002,37.7289876299983,53395.53389112 2025-06-15,04:36:28.000,166,11004335,12765,0,1749962187,13008.111290569992,37.75718415000301,53395.51991688001 2025-06-15,04:36:29.000,166,11004301,12645,0,1749962188,13008.091081639992,37.750135020003654,53395.48498128 2025-06-15,04:36:30.000,166,11004344,12525,0,1749962189,13008.171917359992,37.76423328000237,53395.49895552001 2025-06-15,04:36:31.000,166,11004322,12765,0,1749962190,13008.158444740002,37.78538067000045,53395.526904000006 2025-06-15,04:36:32.000,166,11004330,12765,0,1749962191,13008.252753079993,37.80652805999853,53395.505942640004 2025-06-15,04:36:33.000,166,11004307,12725,0,1749962192,13008.259489390002,37.79947892999917,53395.48498128 2025-06-15,04:36:34.000,166,11004312,12725,0,1749962193,13008.286434629998,37.82062632000452,53395.505942640004 2025-06-15,04:36:35.000,166,11004323,12645,0,1749962194,13008.326852489998,37.813577189997886,53395.53389112 2025-06-15,04:36:36.000,166,11004330,12805,0,1749962195,13008.380742969988,37.82767545000388,53395.54087824 2025-06-15,04:36:37.000,166,11004350,12885,0,1749962196,13008.468314999998,37.84882284000196,53395.53389112 2025-06-15,04:36:38.000,166,11004296,12845,0,1749962197,13008.461578689989,37.82767545000388,53395.49895552001 2025-06-15,04:36:39.000,166,11004327,12765,0,1749962198,13008.528941789998,37.85587197000132,53395.49895552001 2025-06-15,04:36:40.000,166,11004334,13005,0,1749962199,13008.535678099994,37.877019359999395,53395.4919684 2025-06-15,04:36:41.000,166,11004328,12885,0,1749962200,13008.562623339989,37.919314140002825,53395.53389112 2025-06-15,04:36:42.000,166,11004315,12605,0,1749962201,13008.616513819994,37.926363270002184,53395.54786536001 2025-06-15,04:36:43.000,166,11004272,12725,0,1749962202,13008.64345905999,37.94751066000026,53395.51991688001 2025-06-15,04:36:44.000,166,11004300,12965,0,1749962203,13008.68387691999,37.96865804999834,53395.526904000006 2025-06-15,04:36:45.000,166,11004345,12805,0,1749962204,13008.73103109,37.95455978999962,53395.53389112 2025-06-15,04:36:46.000,166,11004288,12885,0,1749962205,13008.78492156999,38.02505109000049,53395.58978808 2025-06-15,04:36:47.000,166,11004339,12685,0,1749962206,13008.81186681,38.01800196000113,53395.61773656001 2025-06-15,04:36:48.000,166,11004360,12725,0,1749962207,13008.81186681,38.03914934999921,53395.5618396 2025-06-15,04:36:49.000,166,11004248,12765,0,1749962208,13008.90617514999,38.03210021999985,53395.58280096 2025-06-15,04:36:50.000,166,11004268,12805,0,1749962209,13008.93312039,38.088493260002,53395.5618396 2025-06-15,04:36:51.000,166,11004321,12925,0,1749962210,13008.960065629995,38.102591520000715,53395.624723680005 2025-06-15,04:36:52.000,166,11004309,12965,0,1749962211,13009.01395611,38.11668977999943,53395.61074944 2025-06-15,04:36:53.000,166,11004296,12605,0,1749962212,13009.067846589991,38.13783717000479,53395.66664640001 2025-06-15,04:36:54.000,166,11004304,12605,0,1749962213,13009.108264449991,38.13783717000479,53395.65965928 2025-06-15,04:36:55.000,166,11004301,12765,0,1749962214,13009.168891239991,38.16603369000222,53395.72953048 2025-06-15,04:36:56.000,166,11004349,12725,0,1749962215,13009.202572789996,38.18013195000094,53395.66664640001 2025-06-15,04:36:57.000,166,11004319,12685,0,1749962216,13009.249726959992,38.22242673000437,53395.673633520004 2025-06-15,04:36:58.000,166,11004304,12765,0,1749962217,13009.317090060002,38.23652499000309,53395.68062064 2025-06-15,04:36:59.000,166,11004319,12605,0,1749962218,13009.391189469992,38.25767238000117,53395.72254336 2025-06-15,04:37:00.000,166,11004292,12765,0,1749962219,13009.451816259992,38.271770639999886,53395.743504720005 2025-06-15,04:37:01.000,166,11004339,12765,0,1749962220,13009.485497809997,38.29291802999796,53395.72254336 2025-06-15,04:37:02.000,166,11004323,12885,0,1749962221,13009.559597220003,38.285868899998604,53395.73651760001 2025-06-15,04:37:03.000,166,11004336,12965,0,1749962222,13009.593278769993,38.321114550002676,53395.743504720005 2025-06-15,04:37:04.000,166,11004269,12805,0,1749962223,13009.687587109998,38.37045845999819,53395.77844032 2025-06-15,04:37:05.000,166,11004322,12605,0,1749962224,13009.734741279994,38.34931107000011,53395.87626 2025-06-15,04:37:06.000,166,11004325,12605,0,1749962225,13009.802104379989,38.34226194000075,53395.862285760006 2025-06-15,04:37:07.000,166,11004334,12765,0,1749962226,13009.855994859994,38.40570411000226,53395.83433728001 2025-06-15,04:37:08.000,166,11004381,12685,0,1749962227,13009.93009427,38.37045845999819,53395.862285760006 2025-06-15,04:37:09.000,166,11004280,12645,0,1749962228,13009.96377581999,38.455048019997776,53395.862285760006 2025-06-15,04:37:10.000,166,11004299,13045,0,1749962229,13010.00419367999,38.44094975999906,53395.86927288 2025-06-15,04:37:11.000,166,11004346,12725,0,1749962230,13010.078293089995,38.504391930000565,53395.89722136 2025-06-15,04:37:12.000,166,11004287,13045,0,1749962231,13010.08502939999,38.518490189999284,53395.84831152 2025-06-15,04:37:13.000,166,11004317,12725,0,1749962232,13010.1523925,38.504391930000565,53395.911195600005 2025-06-15,04:37:14.000,166,11004300,12645,0,1749962233,13010.19281036,38.57488323000143,53395.911195600005 2025-06-15,04:37:15.000,166,11004331,12885,0,1749962234,13010.20628297999,38.58898149000015,53395.97407968001 2025-06-15,04:37:16.000,166,11004322,12605,0,1749962235,13010.29385501,38.63127627000358,53395.96709256 2025-06-15,04:37:17.000,166,11004310,12845,0,1749962236,13010.327536559991,38.65947279000102,53395.98106680001 2025-06-15,04:37:18.000,166,11004295,12565,0,1749962237,13010.388163349991,38.66652192000038,53396.0160024 2025-06-15,04:37:19.000,166,11004298,12765,0,1749962238,13010.33427287,38.70881670000381,53396.029976640006 2025-06-15,04:37:20.000,166,11004341,12885,0,1749962239,13010.401635969996,38.71586583000317,53396.029976640006 2025-06-15,04:37:21.000,166,11004292,12925,0,1749962240,13010.408372279991,38.71586583000317,53396.05792512 2025-06-15,04:37:22.000,166,11004319,12885,0,1749962241,13010.475735380001,38.70881670000381,53396.03696376 2025-06-15,04:37:23.000,166,11004329,12845,0,1749962242,13010.468999069992,38.72291496000253,53396.02298952001 2025-06-15,04:37:24.000,166,11004334,12685,0,1749962243,13010.489207999992,38.70881670000381,53396.00202816001 2025-06-15,04:37:25.000,166,11004314,12885,0,1749962244,13010.502680619997,38.729964090001886,53396.05093800001 2025-06-15,04:37:26.000,166,11004323,12405,0,1749962245,13010.543098479997,38.70881670000381,53396.078886480005 2025-06-15,04:37:27.000,166,11004307,12925,0,1749962246,13010.563307409997,38.71586583000317,53396.078886480005 2025-06-15,04:37:28.000,166,11004331,12525,0,1749962247,13010.563307409997,38.71586583000317,53396.07189936001 2025-06-15,04:37:29.000,166,11004314,12565,0,1749962248,13010.583516339997,38.72291496000253,53396.11382208 2025-06-15,04:37:30.000,166,11004341,12605,0,1749962249,13010.610461579992,38.71586583000317,53396.06491224 2025-06-15,04:37:31.000,166,11004289,12645,0,1749962250,13010.637406820002,38.71586583000317,53396.09984784001 2025-06-15,04:37:32.000,166,11004375,13205,0,1749962251,13010.644143129997,38.729964090001886,53396.13478344 2025-06-15,04:37:33.000,166,11004322,12765,0,1749962252,13010.650879439992,38.72291496000253,53396.14177056001 2025-06-15,04:37:34.000,166,11004342,12805,0,1749962253,13010.704769919997,38.72291496000253,53396.16971904001 2025-06-15,04:37:35.000,166,11004303,12685,0,1749962254,13010.691297299993,38.75111147999996,53396.10683496 2025-06-15,04:37:36.000,166,11004289,13005,0,1749962255,13010.718242540002,38.76520973999868,53396.197667520006 2025-06-15,04:37:37.000,166,11004318,12685,0,1749962256,13010.751924089993,38.75111147999996,53396.26753872001 2025-06-15,04:37:38.000,166,11004313,13205,0,1749962257,13010.751924089993,38.77225886999804,53396.28850008001 2025-06-15,04:37:39.000,166,11004293,13005,0,1749962258,13010.758660400003,38.77225886999804,53396.31644856001 2025-06-15,04:37:40.000,166,11004286,12685,0,1749962259,13010.738451470002,38.77225886999804,53396.35138416 2025-06-15,04:37:41.000,166,11004295,12605,0,1749962260,13010.758660400003,38.786357130004035,53396.37234552 2025-06-15,04:37:42.000,166,11004351,12765,0,1749962261,13010.799078259988,38.77225886999804,53396.35138416 2025-06-15,04:37:43.000,166,11004314,12805,0,1749962262,13010.826023499998,38.793406260003394,53396.35837128001 2025-06-15,04:37:44.000,166,11004303,12645,0,1749962263,13010.799078259988,38.793406260003394,53396.37933264 2025-06-15,04:37:45.000,166,11004288,12605,0,1749962264,13010.819287189988,38.779308000004676,53396.30946144001 2025-06-15,04:37:46.000,166,11004340,12605,0,1749962265,13010.859705049988,38.76520973999868,53396.39330688 2025-06-15,04:37:47.000,166,11004328,12965,0,1749962266,13010.873177669993,38.76520973999868,53396.365358400006 2025-06-15,04:37:48.000,166,11004339,12685,0,1749962267,13010.893386599993,38.793406260003394,53396.44920384 2025-06-15,04:37:49.000,166,11004324,12725,0,1749962268,13010.920331839989,38.80045539000275,53396.400294 2025-06-15,04:37:50.000,166,11004292,12965,0,1749962269,13010.954013389994,38.81455365000147,53396.414268240005 2025-06-15,04:37:51.000,166,11004283,12885,0,1749962270,13010.967486009999,38.80045539000275,53396.463178080005 2025-06-15,04:37:52.000,166,11004307,12725,0,1749962271,13010.974222319994,38.786357130004035,53396.42824248 2025-06-15,04:37:53.000,166,11004290,12765,0,1749962272,13010.980958629989,38.81455365000147,53396.4701652 2025-06-15,04:37:54.000,166,11004351,12765,0,1749962273,13011.001167559989,38.786357130004035,53396.45619096001 2025-06-15,04:37:55.000,166,11004296,12445,0,1749962274,13011.014640179994,38.80045539000275,53396.45619096001 2025-06-15,04:37:56.000,166,11004313,12685,0,1749962275,13011.034849109994,38.81455365000147,53396.49811368 2025-06-15,04:37:57.000,166,11004317,12925,0,1749962276,13011.034849109994,38.84275016999891,53396.4701652 2025-06-15,04:37:58.000,166,11004323,12885,0,1749962277,13011.04158541999,38.84979929999827,53396.4701652 2025-06-15,04:37:59.000,166,11004250,13045,0,1749962278,13011.088739589999,38.81455365000147,53396.4701652 2025-06-15,04:38:00.000,166,11004309,12805,0,1749962279,13011.075266969994,38.83570103999955,53396.52606216001 2025-06-15,04:38:01.000,166,11004307,12525,0,1749962280,13011.08200327999,38.82865191000019,53396.533049280006 2025-06-15,04:38:02.000,166,11004344,12725,0,1749962281,13011.075266969994,38.84979929999827,53396.51907504 2025-06-15,04:38:03.000,166,11004327,12885,0,1749962282,13011.10221220999,38.84275016999891,53396.49112656 2025-06-15,04:38:04.000,166,11004332,12885,0,1749962283,13011.156102689994,38.8568484300049,53396.48413944001 2025-06-15,04:38:05.000,166,11004277,12805,0,1749962284,13011.135893759994,38.86389756000426,53396.52606216001 2025-06-15,04:38:06.000,166,11004321,12805,0,1749962285,13011.12915745,38.86389756000426,53396.51907504 2025-06-15,04:38:07.000,166,11004300,12965,0,1749962286,13011.18304792999,38.87094669000362,53396.51907504 2025-06-15,04:38:08.000,166,11004325,12725,0,1749962287,13011.14263006999,38.87094669000362,53396.52606216001 2025-06-15,04:38:09.000,166,11004313,12565,0,1749962288,13011.16283899999,38.8920940800017,53396.533049280006 2025-06-15,04:38:10.000,166,11004326,12965,0,1749962289,13011.16957531,38.8920940800017,53396.581959120005 2025-06-15,04:38:11.000,166,11004290,12645,0,1749962290,13011.156102689994,38.89914321000106,53396.581959120005 2025-06-15,04:38:12.000,166,11004266,12765,0,1749962291,13011.156102689994,38.87799582000298,53396.54702352 2025-06-15,04:38:13.000,166,11004301,12725,0,1749962292,13011.16957531,38.84275016999891,53396.59593336 2025-06-15,04:38:14.000,166,11004360,12605,0,1749962293,13011.16957531,38.81455365000147,53396.6099076 2025-06-15,04:38:15.000,166,11004347,12605,0,1749962294,13011.18978424,38.80750452000211,53396.66580456 2025-06-15,04:38:16.000,166,11004314,12845,0,1749962295,13011.135893759994,38.76520973999868,53396.63785608 2025-06-15,04:38:17.000,166,11004306,12845,0,1749962296,13011.16957531,38.77225886999804,53396.65881744 2025-06-15,04:38:18.000,166,11004304,12605,0,1749962297,13011.16957531,38.737013220001245,53396.68676592 2025-06-15,04:38:19.000,166,11004326,12925,0,1749962298,13011.176311619995,38.70881670000381,53396.62388184001 2025-06-15,04:38:20.000,166,11004288,12405,0,1749962299,13011.16957531,38.694718439997814,53396.65183032001 2025-06-15,04:38:21.000,166,11004285,13085,0,1749962300,13011.216729479995,38.65947279000102,53396.679778800004 2025-06-15,04:38:22.000,166,11004304,12725,0,1749962301,13011.20325685999,38.66652192000038,53396.66580456 2025-06-15,04:38:23.000,166,11004297,12445,0,1749962302,13011.20999317,38.66652192000038,53396.70772728 2025-06-15,04:38:24.000,166,11004288,13045,0,1749962303,13011.18978424,38.63127627000358,53396.7147144 2025-06-15,04:38:25.000,166,11004315,12685,0,1749962304,13011.20325685999,38.65947279000102,53396.72868864 2025-06-15,04:38:26.000,166,11004314,12805,0,1749962305,13011.16957531,38.6453745300023,53396.72170152001 2025-06-15,04:38:27.000,166,11004252,12605,0,1749962306,13011.18978424,38.61012887999823,53396.72170152001 2025-06-15,04:38:28.000,166,11004310,13045,0,1749962307,13011.2302021,38.63832540000294,53396.70772728 2025-06-15,04:38:29.000,166,11004307,12765,0,1749962308,13011.24367471999,38.62422714000422,53396.68676592 2025-06-15,04:38:30.000,166,11004266,12725,0,1749962309,13011.27061996,38.58193236000079,53396.75663712 2025-06-15,04:38:31.000,166,11004247,12565,0,1749962310,13011.297565199995,38.58898149000015,53396.73567576 2025-06-15,04:38:32.000,166,11004274,12805,0,1749962311,13011.30430150999,38.62422714000422,53396.75663712 2025-06-15,04:38:33.000,166,11004260,12805,0,1749962312,13011.317774129995,38.63127627000358,53396.72170152001 2025-06-15,04:38:34.000,166,11004296,12605,0,1749962313,13011.32451043999,38.63127627000358,53396.72868864 2025-06-15,04:38:35.000,166,11004264,12605,0,1749962314,13011.37166461,38.65242366000166,53396.75663712 2025-06-15,04:38:36.000,166,11004295,12645,0,1749962315,13011.4322914,38.62422714000422,53396.77759848 2025-06-15,04:38:37.000,166,11004303,12805,0,1749962316,13011.439027709996,38.61012887999823,53396.83349544 2025-06-15,04:38:38.000,166,11004299,12605,0,1749962317,13011.45250033,38.617178010004864,53396.80554696 2025-06-15,04:38:39.000,166,11004330,13125,0,1749962318,13011.44576401999,38.63127627000358,53396.81253408001 2025-06-15,04:38:40.000,166,11004306,12925,0,1749962319,13011.45250033,38.6453745300023,53396.8544568 2025-06-15,04:38:41.000,166,11004272,12605,0,1749962320,13011.459236639996,38.66652192000038,53396.847469680004 2025-06-15,04:38:42.000,166,11004257,12685,0,1749962321,13011.51312712,38.66652192000038,53396.79157272001 2025-06-15,04:38:43.000,166,11004299,12845,0,1749962322,13011.53333605,38.65242366000166,53396.77759848 2025-06-15,04:38:44.000,166,11004326,12685,0,1749962323,13011.506390809991,38.61012887999823,53396.83349544 2025-06-15,04:38:45.000,166,11004269,12685,0,1749962324,13011.519863429996,38.62422714000422,53396.83349544 2025-06-15,04:38:46.000,166,11004317,13285,0,1749962325,13011.53333605,38.65947279000102,53396.80554696 2025-06-15,04:38:47.000,166,11004281,12525,0,1749962326,13011.560281289996,38.62422714000422,53396.81253408001 2025-06-15,04:38:48.000,166,11004290,13005,0,1749962327,13011.540072359996,38.60307974999887,53396.868431040006 2025-06-15,04:38:49.000,166,11004332,12605,0,1749962328,13011.53333605,38.617178010004864,53396.8544568 2025-06-15,04:38:50.000,166,11004276,13205,0,1749962329,13011.526599739991,38.560784970002715,53396.847469680004 2025-06-15,04:38:51.000,166,11004331,12645,0,1749962330,13011.506390809991,38.553735840003355,53396.89637952 2025-06-15,04:38:52.000,166,11004260,12925,0,1749962331,13011.49291819,38.546686710003996,53396.88939240001 2025-06-15,04:38:53.000,166,11004289,12805,0,1749962332,13011.48618187999,38.532588449998,53396.88939240001 2025-06-15,04:38:54.000,166,11004234,12525,0,1749962333,13011.519863429996,38.532588449998,53396.917340880005 2025-06-15,04:38:55.000,166,11004249,12805,0,1749962334,13011.48618187999,38.518490189999284,53396.924328 2025-06-15,04:38:56.000,166,11004268,12765,0,1749962335,13011.53333605,38.47619541000313,53396.89637952 2025-06-15,04:38:57.000,166,11004321,12605,0,1749962336,13011.48618187999,38.52553931999864,53396.89637952 2025-06-15,04:38:58.000,166,11004300,12645,0,1749962337,13011.48618187999,38.48324454000249,53396.924328 2025-06-15,04:38:59.000,166,11004288,12805,0,1749962338,13011.506390809991,38.455048019997776,53396.868431040006 2025-06-15,04:39:00.000,166,11004311,12845,0,1749962339,13011.560281289996,38.4339006299997,53396.91035376001 2025-06-15,04:39:01.000,166,11004279,12885,0,1749962340,13011.55354498,38.41980237000098,53396.917340880005 2025-06-15,04:39:02.000,166,11004263,12845,0,1749962341,13011.600699149996,38.40570411000226,53396.917340880005 2025-06-15,04:39:03.000,166,11004294,13005,0,1749962342,13011.600699149996,38.384556720004184,53396.88939240001 2025-06-15,04:39:04.000,166,11004348,12685,0,1749962343,13011.641117009996,38.37045845999819,53396.917340880005 2025-06-15,04:39:05.000,166,11004293,12685,0,1749962344,13011.661325939996,38.37045845999819,53396.97323784 2025-06-15,04:39:06.000,166,11004291,12925,0,1749962345,13011.688271179992,38.384556720004184,53396.94528936 2025-06-15,04:39:07.000,166,11004331,12605,0,1749962346,13011.674798560001,38.328163680002035,53396.93830224001 2025-06-15,04:39:08.000,166,11004327,12845,0,1749962347,13011.715216420002,38.328163680002035,53396.89637952 2025-06-15,04:39:09.000,166,11004314,12645,0,1749962348,13011.688271179992,38.335212810001394,53396.88240528 2025-06-15,04:39:10.000,166,11004293,12765,0,1749962349,13011.668062249992,38.335212810001394,53396.89637952 2025-06-15,04:39:11.000,166,11004292,12965,0,1749962350,13011.715216420002,38.328163680002035,53396.95227648 2025-06-15,04:39:12.000,166,11004313,12685,0,1749962351,13011.715216420002,38.321114550002676,53396.98022496001 2025-06-15,04:39:13.000,166,11004313,13045,0,1749962352,13011.742161659997,38.328163680002035,53396.93131512 2025-06-15,04:39:14.000,166,11004298,12725,0,1749962353,13011.762370589997,38.328163680002035,53396.966250720005 2025-06-15,04:39:15.000,166,11004293,12765,0,1749962354,13011.755634280002,38.328163680002035,53396.924328 2025-06-15,04:39:16.000,166,11004343,12685,0,1749962355,13011.775843210002,38.285868899998604,53396.966250720005 2025-06-15,04:39:17.000,166,11004353,12805,0,1749962356,13011.769106899992,38.30701629000396,53396.93830224001 2025-06-15,04:39:18.000,166,11004287,12885,0,1749962357,13011.735425350002,38.2999671600046,53396.88240528 2025-06-15,04:39:19.000,166,11004334,12605,0,1749962358,13011.775843210002,38.278819769999245,53396.98721208001 2025-06-15,04:39:20.000,166,11004330,12525,0,1749962359,13011.775843210002,38.26472151000053,53396.94528936 2025-06-15,04:39:21.000,166,11004305,12765,0,1749962360,13011.822997379997,38.25062325000181,53396.93830224001 2025-06-15,04:39:22.000,166,11004310,12965,0,1749962361,13011.809524759992,38.22947586000373,53396.95926360001 2025-06-15,04:39:23.000,166,11004363,12845,0,1749962362,13011.836470000002,38.22947586000373,53396.93830224001 2025-06-15,04:39:24.000,166,11004292,13125,0,1749962363,13011.863415239997,38.21537759999774,53396.95227648 2025-06-15,04:39:25.000,166,11004320,12765,0,1749962364,13011.836470000002,38.20127933999902,53396.88939240001 2025-06-15,04:39:26.000,166,11004315,12725,0,1749962365,13011.890360479993,38.19423020999966,53396.917340880005 2025-06-15,04:39:27.000,166,11004346,12725,0,1749962366,13011.863415239997,38.17308282000158,53396.88939240001 2025-06-15,04:39:28.000,166,11004357,12965,0,1749962367,13011.897096790002,38.158984560002864,53396.88939240001 2025-06-15,04:39:29.000,166,11004309,12765,0,1749962368,13011.870151549992,38.144886300004146,53396.924328 2025-06-15,04:39:30.000,166,11004344,13005,0,1749962369,13011.849942619992,38.13783717000479,53396.88240528 2025-06-15,04:39:31.000,166,11004341,12685,0,1749962370,13011.870151549992,38.13078803999815,53396.90336664 2025-06-15,04:39:32.000,166,11004286,12525,0,1749962371,13011.849942619992,38.144886300004146,53396.88240528 2025-06-15,04:39:33.000,166,11004340,12805,0,1749962372,13011.849942619992,38.13783717000479,53396.91035376001 2025-06-15,04:39:34.000,166,11004322,12765,0,1749962373,13011.816261070002,38.12373890999879,53396.88939240001 2025-06-15,04:39:35.000,166,11004354,12805,0,1749962374,13011.843206309997,38.109640650000074,53396.8544568 2025-06-15,04:39:36.000,166,11004303,12765,0,1749962375,13011.843206309997,38.095542390001356,53396.88939240001 2025-06-15,04:39:37.000,166,11004303,13005,0,1749962376,13011.863415239997,38.102591520000715,53396.91035376001 2025-06-15,04:39:38.000,166,11004332,12565,0,1749962377,13011.836470000002,38.109640650000074,53396.88240528 2025-06-15,04:39:39.000,166,11004284,12885,0,1749962378,13011.829733689992,38.095542390001356,53396.86144392001 2025-06-15,04:39:40.000,166,11004359,12925,0,1749962379,13011.802788449997,38.11668977999943,53396.84048256001 2025-06-15,04:39:41.000,166,11004366,12765,0,1749962380,13011.802788449997,38.12373890999879,53396.90336664 2025-06-15,04:39:42.000,166,11004336,12565,0,1749962381,13011.836470000002,38.11668977999943,53396.79157272001 2025-06-15,04:39:43.000,166,11004319,12765,0,1749962382,13011.822997379997,38.12373890999879,53396.79157272001 2025-06-15,04:39:44.000,166,11004297,13085,0,1749962383,13011.816261070002,38.11668977999943,53396.84048256001 2025-06-15,04:39:45.000,166,11004323,13045,0,1749962384,13011.822997379997,38.08144413000264,53396.798559840005 2025-06-15,04:39:46.000,166,11004306,12965,0,1749962385,13011.829733689992,38.08144413000264,53396.798559840005 2025-06-15,04:39:47.000,166,11004314,12805,0,1749962386,13011.796052140002,38.07439500000328,53396.72170152001 2025-06-15,04:39:48.000,166,11004289,12685,0,1749962387,13011.816261070002,38.046198479998566,53396.76362424 2025-06-15,04:39:49.000,166,11004279,12885,0,1749962388,13011.829733689992,38.08144413000264,53396.749650000005 2025-06-15,04:39:50.000,166,11004338,12805,0,1749962389,13011.843206309997,38.06029674000456,53396.79157272001 2025-06-15,04:39:51.000,166,11004345,12645,0,1749962390,13011.822997379997,38.06734587000392,53396.72868864 2025-06-15,04:39:52.000,166,11004316,12685,0,1749962391,13011.856678930002,38.06734587000392,53396.7147144 2025-06-15,04:39:53.000,166,11004361,12805,0,1749962392,13011.863415239997,38.06029674000456,53396.79157272001 2025-06-15,04:39:54.000,166,11004258,12605,0,1749962393,13011.870151549992,38.053247609997925,53396.79157272001 2025-06-15,04:39:55.000,166,11004349,12645,0,1749962394,13011.917305720002,38.06029674000456,53396.74266288001 2025-06-15,04:39:56.000,166,11004292,12805,0,1749962395,13011.903833099997,38.02505109000049,53396.73567576 2025-06-15,04:39:57.000,166,11004288,13285,0,1749962396,13011.883624169997,38.06029674000456,53396.76362424 2025-06-15,04:39:58.000,166,11004356,12765,0,1749962397,13011.937514650002,38.01800196000113,53396.749650000005 2025-06-15,04:39:59.000,166,11004246,12805,0,1749962398,13011.917305720002,38.01095283000177,53396.77061136001 2025-06-15,04:40:00.000,166,11004337,12805,0,1749962399,13011.883624169997,38.01800196000113,53396.81952120001 2025-06-15,04:40:01.000,166,11004306,12685,0,1749962400,13011.876887860002,38.02505109000049,53396.749650000005 2025-06-15,04:40:02.000,166,11004310,12645,0,1749962401,13011.863415239997,37.99685457000305,53396.749650000005 2025-06-15,04:40:03.000,166,11004340,12965,0,1749962402,13011.890360479993,37.99685457000305,53396.73567576 2025-06-15,04:40:04.000,166,11004292,12805,0,1749962403,13011.856678930002,37.98980544000369,53396.749650000005 2025-06-15,04:40:05.000,166,11004313,12765,0,1749962404,13011.856678930002,37.96160891999898,53396.749650000005 2025-06-15,04:40:06.000,166,11004328,12805,0,1749962405,13011.829733689992,37.95455978999962,53396.75663712 2025-06-15,04:40:07.000,166,11004296,12845,0,1749962406,13011.816261070002,37.98980544000369,53396.749650000005 2025-06-15,04:40:08.000,166,11004368,12605,0,1749962407,13011.762370589997,37.96865804999834,53396.73567576 2025-06-15,04:40:09.000,166,11004244,12965,0,1749962408,13011.762370589997,37.98275631000433,53396.73567576 2025-06-15,04:40:10.000,166,11004355,12885,0,1749962409,13011.742161659997,38.01095283000177,53396.73567576 2025-06-15,04:40:11.000,166,11004304,12765,0,1749962410,13011.742161659997,38.01095283000177,53396.749650000005 2025-06-15,04:40:12.000,166,11004292,12605,0,1749962411,13011.748897969992,37.96865804999834,53396.700740160006 2025-06-15,04:40:13.000,166,11004354,13085,0,1749962412,13011.769106899992,38.02505109000049,53396.72170152001 2025-06-15,04:40:14.000,166,11004341,12965,0,1749962413,13011.762370589997,38.00390370000241,53396.679778800004 2025-06-15,04:40:15.000,166,11004330,12965,0,1749962414,13011.688271179992,38.03210021999985,53396.65881744 2025-06-15,04:40:16.000,166,11004376,12805,0,1749962415,13011.715216420002,38.00390370000241,53396.68676592 2025-06-15,04:40:17.000,166,11004325,12645,0,1749962416,13011.681534869997,38.01095283000177,53396.64484320001 2025-06-15,04:40:18.000,166,11004323,12925,0,1749962417,13011.661325939996,37.9757071799977,53396.66580456 2025-06-15,04:40:19.000,166,11004298,12765,0,1749962418,13011.647853319992,37.99685457000305,53396.630868960005 2025-06-15,04:40:20.000,166,11004300,12765,0,1749962419,13011.654589630001,38.01800196000113,53396.56798488 2025-06-15,04:40:21.000,166,11004323,12765,0,1749962420,13011.641117009996,38.02505109000049,53396.6099076 2025-06-15,04:40:22.000,166,11004274,12565,0,1749962421,13011.641117009996,38.00390370000241,53396.581959120005 2025-06-15,04:40:23.000,166,11004312,12725,0,1749962422,13011.654589630001,38.01800196000113,53396.65183032001 2025-06-15,04:40:24.000,166,11004254,12725,0,1749962423,13011.634380700001,37.99685457000305,53396.61689472 2025-06-15,04:40:25.000,166,11004331,12645,0,1749962424,13011.614171770001,38.01095283000177,53396.56798488 2025-06-15,04:40:26.000,166,11004345,13045,0,1749962425,13011.620908079996,37.98275631000433,53396.581959120005 2025-06-15,04:40:27.000,166,11004317,12485,0,1749962426,13011.593962840001,38.06029674000456,53396.630868960005 2025-06-15,04:40:28.000,166,11004324,12765,0,1749962427,13011.55354498,38.07439500000328,53396.581959120005 2025-06-15,04:40:29.000,166,11004266,12725,0,1749962428,13011.580490219996,38.088493260002,53396.56099776 2025-06-15,04:40:30.000,166,11004305,12725,0,1749962429,13011.540072359996,38.088493260002,53396.49811368 2025-06-15,04:40:31.000,166,11004367,12605,0,1749962430,13011.567017599991,38.06029674000456,53396.49112656 2025-06-15,04:40:32.000,166,11004339,12805,0,1749962431,13011.47270926,38.07439500000328,53396.49112656 2025-06-15,04:40:33.000,166,11004325,13045,0,1749962432,13011.459236639996,38.06029674000456,53396.4701652 2025-06-15,04:40:34.000,166,11004307,12965,0,1749962433,13011.39187354,38.06734587000392,53396.42824248 2025-06-15,04:40:35.000,166,11004346,12725,0,1749962434,13011.41208247,38.08144413000264,53396.42824248 2025-06-15,04:40:36.000,166,11004280,12805,0,1749962435,13011.36492829999,38.053247609997925,53396.43522960001 2025-06-15,04:40:37.000,166,11004300,12885,0,1749962436,13011.32451043999,38.046198479998566,53396.414268240005 2025-06-15,04:40:38.000,166,11004322,12765,0,1749962437,13011.277356269995,38.02505109000049,53396.38631976001 2025-06-15,04:40:39.000,166,11004340,12685,0,1749962438,13011.24367471999,38.03914934999921,53396.344397040004 2025-06-15,04:40:40.000,166,11004311,12685,0,1749962439,13011.18978424,37.99685457000305,53396.38631976001 2025-06-15,04:40:41.000,166,11004294,12605,0,1749962440,13011.156102689994,38.01095283000177,53396.40728112001 2025-06-15,04:40:42.000,166,11004320,12805,0,1749962441,13011.135893759994,37.98980544000369,53396.38631976001 2025-06-15,04:40:43.000,166,11004330,12645,0,1749962442,13011.115684829994,37.98275631000433,53396.365358400006 2025-06-15,04:40:44.000,166,11004265,12805,0,1749962443,13011.028112799999,37.98275631000433,53396.30946144001 2025-06-15,04:40:45.000,166,11004298,12645,0,1749962444,13011.014640179994,37.9757071799977,53396.35837128001 2025-06-15,04:40:46.000,166,11004330,12765,0,1749962445,13010.954013389994,37.94751066000026,53396.35837128001 2025-06-15,04:40:47.000,166,11004306,12645,0,1749962446,13010.906859219998,37.926363270002184,53396.3304228 2025-06-15,04:40:48.000,166,11004329,12645,0,1749962447,13010.886650289998,37.933412400001544,53396.30247432 2025-06-15,04:40:49.000,166,11004315,12645,0,1749962448,13010.805814569998,37.94751066000026,53396.27452584 2025-06-15,04:40:50.000,166,11004315,12685,0,1749962449,13010.778869330003,37.95455978999962,53396.225616 2025-06-15,04:40:51.000,166,11004321,12685,0,1749962450,13010.738451470002,37.9404615300009,53396.246577360005 2025-06-15,04:40:52.000,166,11004268,12605,0,1749962451,13010.718242540002,37.89111761999811,53396.197667520006 2025-06-15,04:40:53.000,166,11004338,12965,0,1749962452,13010.637406820002,37.919314140002825,53396.16273192 2025-06-15,04:40:54.000,166,11004305,12965,0,1749962453,13010.596988960002,37.89111761999811,53396.16273192 2025-06-15,04:40:55.000,166,11004305,12725,0,1749962454,13010.556571100002,37.869970230000035,53396.12080920001 2025-06-15,04:40:56.000,166,11004296,12685,0,1749962455,13010.529625859992,37.869970230000035,53396.09286072 2025-06-15,04:40:57.000,166,11004297,12565,0,1749962456,13010.495944310002,37.862921100000676,53396.13478344 2025-06-15,04:40:58.000,166,11004336,12885,0,1749962457,13010.448790139992,37.82062632000452,53396.11382208 2025-06-15,04:40:59.000,166,11004326,12725,0,1749962458,13010.401635969996,37.82767545000388,53396.10683496 2025-06-15,04:41:00.000,166,11004325,12685,0,1749962459,13010.354481800001,37.79947892999917,53396.05792512 2025-06-15,04:41:01.000,166,11004313,12645,0,1749962460,13010.287118699991,37.79947892999917,53395.98805392 2025-06-15,04:41:02.000,166,11004332,12565,0,1749962461,13010.287118699991,37.77128241000173,53395.97407968001 2025-06-15,04:41:03.000,166,11004339,12725,0,1749962462,13010.239964529996,37.73603675999766,53395.98805392 2025-06-15,04:41:04.000,166,11004286,12645,0,1749962463,13010.20628297999,37.7289876299983,53395.93215696001 2025-06-15,04:41:05.000,166,11004334,12845,0,1749962464,13010.138919879995,37.73603675999766,53395.95311832001 2025-06-15,04:41:06.000,166,11004273,12725,0,1749962465,13010.098502019995,37.693741980001505,53395.88324712001 2025-06-15,04:41:07.000,166,11004284,12725,0,1749962466,13010.058084159995,37.67259459000343,53395.862285760006 2025-06-15,04:41:08.000,166,11004284,13045,0,1749962467,13010.05134785,37.65849633000471,53395.82036304 2025-06-15,04:41:09.000,166,11004335,12765,0,1749962468,13009.997457369995,37.65849633000471,53395.73651760001 2025-06-15,04:41:10.000,166,11004297,12965,0,1749962469,13009.90988534,37.62325068000064,53395.75747896 2025-06-15,04:41:11.000,166,11004311,12845,0,1749962470,13009.916621649994,37.60915242000192,53395.77844032 2025-06-15,04:41:12.000,166,11004308,12885,0,1749962471,13009.876203789994,37.58800503000384,53395.75049184 2025-06-15,04:41:13.000,166,11004311,12765,0,1749962472,13009.86273116999,37.5950541600032,53395.701582 2025-06-15,04:41:14.000,166,11004337,12805,0,1749962473,13009.808840689999,37.57390676999785,53395.701582 2025-06-15,04:41:15.000,166,11004305,13005,0,1749962474,13009.795368069994,37.53161199000169,53395.645685040006 2025-06-15,04:41:16.000,166,11004252,12845,0,1749962475,13009.734741279994,37.53161199000169,53395.58978808 2025-06-15,04:41:17.000,166,11004281,12605,0,1749962476,13009.687587109998,37.56685763999849,53395.5618396 2025-06-15,04:41:18.000,166,11004276,12885,0,1749962477,13009.586542459998,37.55275937999977,53395.55485248 2025-06-15,04:41:19.000,166,11004276,12685,0,1749962478,13009.532651979993,37.53161199000169,53395.51991688001 2025-06-15,04:41:20.000,166,11004238,12605,0,1749962479,13009.478761500002,37.48931720999826,53395.575813840005 2025-06-15,04:41:21.000,166,11004333,12765,0,1749962480,13009.424871019997,37.524562860002334,53395.54087824 2025-06-15,04:41:22.000,166,11004316,12805,0,1749962481,13009.404662089997,37.510464600003615,53395.55485248 2025-06-15,04:41:23.000,166,11004274,13285,0,1749962482,13009.357507920002,37.53866112000105,53395.4919684 2025-06-15,04:41:24.000,166,11004275,12965,0,1749962483,13009.263199579997,37.48931720999826,53395.526904000006 2025-06-15,04:41:25.000,166,11004290,12965,0,1749962484,13009.263199579997,37.53866112000105,53395.46401992 2025-06-15,04:41:26.000,166,11004291,12925,0,1749962485,13009.216045410001,37.517513730002975,53395.3871616 2025-06-15,04:41:27.000,166,11004305,12925,0,1749962486,13009.168891239991,37.53866112000105,53395.359213120006 2025-06-15,04:41:28.000,166,11004265,12605,0,1749962487,13009.175627550001,37.48931720999826,53395.38017448001 2025-06-15,04:41:29.000,166,11004316,12725,0,1749962488,13009.128473379991,37.454071560001466,53395.36620024 2025-06-15,04:41:30.000,166,11004307,12725,0,1749962489,13009.088055519991,37.454071560001466,53395.30331616001 2025-06-15,04:41:31.000,166,11004293,12805,0,1749962490,13009.040901349996,37.475218949999544,53395.25440632 2025-06-15,04:41:32.000,166,11004282,12605,0,1749962491,13009.020692419996,37.48931720999826,53395.240432080005 2025-06-15,04:41:33.000,166,11004325,12645,0,1749962492,13008.960065629995,37.454071560001466,53395.21947072 2025-06-15,04:41:34.000,166,11004332,12685,0,1749962493,13008.919647769995,37.468169820000185,53395.20549648 2025-06-15,04:41:35.000,166,11004306,12685,0,1749962494,13008.859020979995,37.468169820000185,53395.170560880004 2025-06-15,04:41:36.000,166,11004259,12885,0,1749962495,13008.77144895,37.468169820000185,53395.12863816 2025-06-15,04:41:37.000,166,11004302,12805,0,1749962496,13008.75124002,37.4822680799989,53395.12863816 2025-06-15,04:41:38.000,166,11004332,13045,0,1749962497,13008.72429477999,37.468169820000185,53395.08671544 2025-06-15,04:41:39.000,166,11004308,12725,0,1749962498,13008.69061323,37.4963663400049,53395.11466392001 2025-06-15,04:41:40.000,166,11004303,12725,0,1749962499,13008.636722749994,37.468169820000185,53395.0378056 2025-06-15,04:41:41.000,166,11004276,12685,0,1749962500,13008.576095959994,37.454071560001466,53395.00985712 2025-06-15,04:41:42.000,166,11004288,12605,0,1749962501,13008.549150719999,37.475218949999544,53394.98889576 2025-06-15,04:41:43.000,166,11004286,12685,0,1749962502,13008.488523929998,37.4822680799989,53394.96793440001 2025-06-15,04:41:44.000,166,11004265,12605,0,1749962503,13008.481787619989,37.4963663400049,53394.92601168001 2025-06-15,04:41:45.000,166,11004314,12605,0,1749962504,13008.414424519993,37.510464600003615,53394.9329988 2025-06-15,04:41:46.000,166,11004283,12645,0,1749962505,13008.421160829988,37.517513730002975,53394.9329988 2025-06-15,04:41:47.000,166,11004320,12485,0,1749962506,13008.360534039988,37.4963663400049,53394.88408896 2025-06-15,04:41:48.000,166,11004304,13085,0,1749962507,13008.306643559998,37.4963663400049,53394.88408896 2025-06-15,04:41:49.000,166,11004289,12805,0,1749962508,13008.320116180003,37.53161199000169,53394.84216624 2025-06-15,04:41:50.000,166,11004279,12685,0,1749962509,13008.279698320002,37.503415470004256,53394.84915336001 2025-06-15,04:41:51.000,166,11004278,12565,0,1749962510,13008.259489390002,37.54571025000041,53394.856140480006 2025-06-15,04:41:52.000,166,11004311,12765,0,1749962511,13008.252753079993,37.55275937999977,53394.82120488 2025-06-15,04:41:53.000,166,11004301,12685,0,1749962512,13008.219071530002,37.54571025000041,53394.82819200001 2025-06-15,04:41:54.000,166,11004261,12765,0,1749962513,13008.212335219992,37.53866112000105,53394.75133368 2025-06-15,04:41:55.000,166,11004375,12645,0,1749962514,13008.185389979997,37.55980850999913,53394.77229504 2025-06-15,04:41:56.000,166,11004294,12805,0,1749962515,13008.171917359992,37.55275937999977,53394.74434656 2025-06-15,04:41:57.000,166,11004307,12805,0,1749962516,13008.178653670002,37.55980850999913,53394.75832080001 2025-06-15,04:41:58.000,166,11004298,12645,0,1749962517,13008.138235810002,37.58800503000384,53394.70242384 2025-06-15,04:41:59.000,166,11004289,12645,0,1749962518,13008.131499499992,37.57390676999785,53394.688449600006 2025-06-15,04:42:00.000,166,11004311,12885,0,1749962519,13008.070872709992,37.58095590000448,53394.61159128001 2025-06-15,04:42:01.000,166,11004307,12765,0,1749962520,13008.064136399997,37.60210329000256,53394.59761704 2025-06-15,04:42:02.000,166,11004343,12765,0,1749962521,13008.043927469997,37.58800503000384,53394.62556552 2025-06-15,04:42:03.000,166,11004309,12605,0,1749962522,13007.990036989991,37.60210329000256,53394.54172008001 2025-06-15,04:42:04.000,166,11004277,12805,0,1749962523,13007.983300679996,37.60915242000192,53394.520758720006 2025-06-15,04:42:05.000,166,11004320,12965,0,1749962524,13007.983300679996,37.58800503000384,53394.52774584 2025-06-15,04:42:06.000,166,11004345,12885,0,1749962525,13007.969828059991,37.61620155000128,53394.52774584 2025-06-15,04:42:07.000,166,11004295,13005,0,1749962526,13007.89572865,37.637348939999356,53394.45787464 2025-06-15,04:42:08.000,166,11004257,12765,0,1749962527,13007.91593758,37.644398069998715,53394.44390040001 2025-06-15,04:42:09.000,166,11004255,12925,0,1749962528,13007.902464959996,37.63029981,53394.46486176001 2025-06-15,04:42:10.000,166,11004344,12605,0,1749962529,13007.862047099996,37.61620155000128,53394.44390040001 2025-06-15,04:42:11.000,166,11004293,12765,0,1749962530,13007.85531079,37.5950541600032,53394.44390040001 2025-06-15,04:42:12.000,166,11004318,12685,0,1749962531,13007.82836554999,37.63029981,53394.4089648 2025-06-15,04:42:13.000,166,11004347,12805,0,1749962532,13007.781211379996,37.60915242000192,53394.37402920001 2025-06-15,04:42:14.000,166,11004280,13085,0,1749962533,13007.740793519995,37.60915242000192,53394.3390936 2025-06-15,04:42:15.000,166,11004296,12645,0,1749962534,13007.71384828,37.5950541600032,53394.3390936 2025-06-15,04:42:16.000,166,11004291,12885,0,1749962535,13007.65322149,37.62325068000064,53394.32511936001 2025-06-15,04:42:17.000,166,11004255,12965,0,1749962536,13007.64648517999,37.63029981,53394.29717088001 2025-06-15,04:42:18.000,166,11004284,12445,0,1749962537,13007.58585838999,37.5950541600032,53394.304158000006 2025-06-15,04:42:19.000,166,11004288,12885,0,1749962538,13007.55217684,37.57390676999785,53394.283196640004 2025-06-15,04:42:20.000,166,11004337,12965,0,1749962539,13007.51175898,37.60210329000256,53394.22729968001 2025-06-15,04:42:21.000,166,11004268,12565,0,1749962540,13007.47134112,37.62325068000064,53394.24127392 2025-06-15,04:42:22.000,166,11004299,12805,0,1749962541,13007.42418694999,37.60915242000192,53394.19236408 2025-06-15,04:42:23.000,166,11004329,12885,0,1749962542,13007.410714329999,37.60915242000192,53394.22031256 2025-06-15,04:42:24.000,166,11004286,12845,0,1749962543,13007.370296469999,37.637348939999356,53394.17140272 2025-06-15,04:42:25.000,166,11004331,12765,0,1749962544,13007.363560159989,37.5950541600032,53394.12948000001 2025-06-15,04:42:26.000,166,11004322,13125,0,1749962545,13007.309669679998,37.56685763999849,53394.164415600004 2025-06-15,04:42:27.000,166,11004328,12765,0,1749962546,13007.296197059994,37.60915242000192,53394.12249288 2025-06-15,04:42:28.000,166,11004296,12725,0,1749962547,13007.309669679998,37.58095590000448,53394.10153152 2025-06-15,04:42:29.000,166,11004312,12725,0,1749962548,13007.289460749998,37.61620155000128,53394.05262168 2025-06-15,04:42:30.000,166,11004320,12605,0,1749962549,13007.275988129993,37.56685763999849,53394.0945444 2025-06-15,04:42:31.000,166,11004309,12845,0,1749962550,13007.235570269993,37.57390676999785,53394.0246732 2025-06-15,04:42:32.000,166,11004310,13005,0,1749962551,13007.228833959998,37.54571025000041,53394.01069896001 2025-06-15,04:42:33.000,166,11004335,12605,0,1749962552,13007.249042889998,37.57390676999785,53393.98275048 2025-06-15,04:42:34.000,166,11004313,12805,0,1749962553,13007.235570269993,37.58095590000448,53393.947814880004 2025-06-15,04:42:35.000,166,11004317,12645,0,1749962554,13007.242306579989,37.58095590000448,53393.98275048 2025-06-15,04:42:36.000,166,11004335,12965,0,1749962555,13007.228833959998,37.57390676999785,53393.968776240006 2025-06-15,04:42:37.000,166,11004303,12685,0,1749962556,13007.228833959998,37.55980850999913,53393.8849308 2025-06-15,04:42:38.000,166,11004300,12845,0,1749962557,13007.222097649988,37.61620155000128,53393.87095656001 2025-06-15,04:42:39.000,166,11004302,12885,0,1749962558,13007.275988129993,37.5950541600032,53393.898905040005 2025-06-15,04:42:40.000,166,11004345,12805,0,1749962559,13007.262515509989,37.60915242000192,53393.85698232 2025-06-15,04:42:41.000,166,11004308,12605,0,1749962560,13007.255779199993,37.5950541600032,53393.83602096 2025-06-15,04:42:42.000,166,11004288,12765,0,1749962561,13007.262515509989,37.58095590000448,53393.87794368 2025-06-15,04:42:43.000,166,11004337,13125,0,1749962562,13007.282724439989,37.60915242000192,53393.829033840004 2025-06-15,04:42:44.000,166,11004268,12805,0,1749962563,13007.289460749998,37.63029981,53393.8150596 2025-06-15,04:42:45.000,166,11004338,12925,0,1749962564,13007.296197059994,37.60915242000192,53393.83602096 2025-06-15,04:42:46.000,166,11004356,12765,0,1749962565,13007.336614919994,37.61620155000128,53393.801085360006 2025-06-15,04:42:47.000,166,11004324,12885,0,1749962566,13007.350087539999,37.60210329000256,53393.849995200006 2025-06-15,04:42:48.000,166,11004301,12805,0,1749962567,13007.383769089989,37.60915242000192,53393.80807248 2025-06-15,04:42:49.000,166,11004283,12845,0,1749962568,13007.356823849994,37.62325068000064,53393.80807248 2025-06-15,04:42:50.000,166,11004326,12725,0,1749962569,13007.397241709994,37.61620155000128,53393.85698232 2025-06-15,04:42:51.000,166,11004290,12685,0,1749962570,13007.370296469999,37.63029981,53393.82204672001 2025-06-15,04:42:52.000,166,11004290,12645,0,1749962571,13007.363560159989,37.644398069998715,53393.780124000004 2025-06-15,04:42:53.000,166,11004275,12685,0,1749962572,13007.390505399999,37.65849633000471,53393.80807248 2025-06-15,04:42:54.000,166,11004302,12845,0,1749962573,13007.377032779994,37.644398069998715,53393.77313688001 2025-06-15,04:42:55.000,166,11004337,12885,0,1749962574,13007.356823849994,37.66554546000407,53393.82204672001 2025-06-15,04:42:56.000,166,11004284,12805,0,1749962575,13007.336614919994,37.71488936999958,53393.801085360006 2025-06-15,04:42:57.000,166,11004296,12645,0,1749962576,13007.350087539999,37.73603675999766,53393.7451884 2025-06-15,04:42:58.000,166,11004353,12845,0,1749962577,13007.356823849994,37.79947892999917,53393.8150596 2025-06-15,04:42:59.000,166,11004254,12645,0,1749962578,13007.44439587999,37.77833154000109,53393.76614976 2025-06-15,04:43:00.000,166,11004320,12765,0,1749962579,13007.44439587999,37.80652805999853,53393.82204672001 2025-06-15,04:43:01.000,166,11004291,12605,0,1749962580,13007.48481373999,37.79947892999917,53393.77313688001 2025-06-15,04:43:02.000,166,11004314,12805,0,1749962581,13007.50502266999,37.813577189997886,53393.801085360006 2025-06-15,04:43:03.000,166,11004351,12805,0,1749962582,13007.558913149995,37.85587197000132,53393.83602096 2025-06-15,04:43:04.000,166,11004307,12805,0,1749962583,13007.65322149,37.877019359999395,53393.8150596 2025-06-15,04:43:05.000,166,11004310,12685,0,1749962584,13007.70711196999,37.89816675000475,53393.86396944 2025-06-15,04:43:06.000,166,11004309,12645,0,1749962585,13007.78794768999,37.90521588000411,53393.898905040005 2025-06-15,04:43:07.000,166,11004340,12525,0,1749962586,13007.78794768999,37.884068489998754,53393.85698232 2025-06-15,04:43:08.000,166,11004290,12725,0,1749962587,13007.801420309996,37.926363270002184,53393.83602096 2025-06-15,04:43:09.000,166,11004268,13085,0,1749962588,13007.862047099996,37.919314140002825,53393.87095656001 2025-06-15,04:43:10.000,166,11004346,12925,0,1749962589,13007.922673889996,37.94751066000026,53393.89191792001 2025-06-15,04:43:11.000,166,11004331,13125,0,1749962590,13007.996773300001,37.98275631000433,53393.90589216 2025-06-15,04:43:12.000,166,11004345,12685,0,1749962591,13008.037191160001,38.00390370000241,53393.86396944 2025-06-15,04:43:13.000,166,11004336,12525,0,1749962592,13008.104554259997,38.046198479998566,53393.93384064 2025-06-15,04:43:14.000,166,11004291,12605,0,1749962593,13008.111290569992,38.046198479998566,53393.92685352 2025-06-15,04:43:15.000,166,11004329,12525,0,1749962594,13008.151708429992,38.046198479998566,53393.97576336 2025-06-15,04:43:16.000,166,11004290,12805,0,1749962595,13008.192126289992,38.06734587000392,53393.968776240006 2025-06-15,04:43:17.000,166,11004349,12725,0,1749962596,13008.252753079993,38.088493260002,53393.96178912001 2025-06-15,04:43:18.000,166,11004310,12605,0,1749962597,13008.340325110003,38.088493260002,53393.996724720004 2025-06-15,04:43:19.000,166,11004298,12685,0,1749962598,13008.367270349998,38.07439500000328,53394.04563456 2025-06-15,04:43:20.000,166,11004331,12885,0,1749962599,13008.461578689989,38.11668977999943,53394.05960880001 2025-06-15,04:43:21.000,166,11004325,12445,0,1749962600,13008.501996549989,38.17308282000158,53394.08755728001 2025-06-15,04:43:22.000,166,11004303,13085,0,1749962601,13008.549150719999,38.151935430003505,53394.08057016 2025-06-15,04:43:23.000,166,11004304,12845,0,1749962602,13008.629986439999,38.158984560002864,53394.115505760004 2025-06-15,04:43:24.000,166,11004350,12965,0,1749962603,13008.656931679994,38.18013195000094,53394.115505760004 2025-06-15,04:43:25.000,166,11004390,12525,0,1749962604,13008.73103109,38.1871810800003,53394.12948000001 2025-06-15,04:43:26.000,166,11004347,12965,0,1749962605,13008.77144895,38.21537759999774,53394.115505760004 2025-06-15,04:43:27.000,166,11004318,12885,0,1749962606,13008.818603119995,38.21537759999774,53394.12249288 2025-06-15,04:43:28.000,166,11004346,12925,0,1749962607,13008.88596621999,38.25767238000117,53394.1993512 2025-06-15,04:43:29.000,166,11004316,13045,0,1749962608,13008.94659300999,38.278819769999245,53394.22031256 2025-06-15,04:43:30.000,166,11004328,12765,0,1749962609,13008.960065629995,38.30701629000396,53394.26223528 2025-06-15,04:43:31.000,166,11004334,12965,0,1749962610,13009.020692419996,38.335212810001394,53394.29018376 2025-06-15,04:43:32.000,166,11004307,12965,0,1749962611,13009.0745829,38.31406542000332,53394.36704208 2025-06-15,04:43:33.000,166,11004321,12565,0,1749962612,13009.088055519991,38.335212810001394,53394.353067840006 2025-06-15,04:43:34.000,166,11004295,12765,0,1749962613,13009.108264449991,38.377507590004825,53394.36005496 2025-06-15,04:43:35.000,166,11004277,12765,0,1749962614,13009.148682309991,38.35636019999947,53394.353067840006 2025-06-15,04:43:36.000,166,11004338,13005,0,1749962615,13009.195836480001,38.35636019999947,53394.41595192 2025-06-15,04:43:37.000,166,11004298,12725,0,1749962616,13009.222781719996,38.384556720004184,53394.401977680005 2025-06-15,04:43:38.000,166,11004274,12765,0,1749962617,13009.216045410001,38.3986549800029,53394.38800344 2025-06-15,04:43:39.000,166,11004293,12765,0,1749962618,13009.236254340001,38.37045845999819,53394.471848880006 2025-06-15,04:43:40.000,166,11004286,12725,0,1749962619,13009.222781719996,38.39160585000354,53394.48582312 2025-06-15,04:43:41.000,166,11004348,12925,0,1749962620,13009.236254340001,38.41980237000098,53394.49281024001 2025-06-15,04:43:42.000,166,11004367,12885,0,1749962621,13009.256463270001,38.41980237000098,53394.54172008001 2025-06-15,04:43:43.000,166,11004333,12605,0,1749962622,13009.283408509997,38.4339006299997,53394.49281024001 2025-06-15,04:43:44.000,166,11004308,12605,0,1749962623,13009.283408509997,38.455048019997776,53394.55569432 2025-06-15,04:43:45.000,166,11004342,12725,0,1749962624,13009.290144819992,38.41275324000162,53394.56268144001 2025-06-15,04:43:46.000,166,11004328,12645,0,1749962625,13009.323826369997,38.4339006299997,53394.59062992001 2025-06-15,04:43:47.000,166,11004339,12605,0,1749962626,13009.249726959992,38.42685150000034,53394.59761704 2025-06-15,04:43:48.000,166,11004312,12805,0,1749962627,13009.303617439997,38.3986549800029,53394.57665568 2025-06-15,04:43:49.000,166,11004294,12885,0,1749962628,13009.283408509997,38.41275324000162,53394.59062992001 2025-06-15,04:43:50.000,166,11004371,12725,0,1749962629,13009.269935889992,38.3986549800029,53394.639539760006 2025-06-15,04:43:51.000,166,11004294,12805,0,1749962630,13009.276672200001,38.40570411000226,53394.62556552 2025-06-15,04:43:52.000,166,11004327,12925,0,1749962631,13009.249726959992,38.41980237000098,53394.68146248001 2025-06-15,04:43:53.000,166,11004309,12805,0,1749962632,13009.290144819992,38.3986549800029,53394.68146248001 2025-06-15,04:43:54.000,166,11004371,12885,0,1749962633,13009.276672200001,38.447998889998416,53394.653514 2025-06-15,04:43:55.000,166,11004292,12725,0,1749962634,13009.283408509997,38.42685150000034,53394.66050112001 2025-06-15,04:43:56.000,166,11004310,12805,0,1749962635,13009.317090060002,38.497342800001206,53394.66050112001 2025-06-15,04:43:57.000,166,11004305,13045,0,1749962636,13009.317090060002,38.511441059999925,53394.67447536 2025-06-15,04:43:58.000,166,11004295,13005,0,1749962637,13009.344035299997,38.546686710003996,53394.70242384 2025-06-15,04:43:59.000,166,11004289,12925,0,1749962638,13009.344035299997,38.560784970002715,53394.737359440005 2025-06-15,04:44:00.000,166,11004299,12765,0,1749962639,13009.370980539992,38.59603061999951,53394.737359440005 2025-06-15,04:44:01.000,166,11004339,12725,0,1749962640,13009.424871019997,38.61012887999823,53394.71639808 2025-06-15,04:44:02.000,166,11004326,12885,0,1749962641,13009.451816259992,38.62422714000422,53394.737359440005 2025-06-15,04:44:03.000,166,11004277,12725,0,1749962642,13009.498970430002,38.67357104999974,53394.77928216001 2025-06-15,04:44:04.000,166,11004301,12965,0,1749962643,13009.532651979993,38.65947279000102,53394.77229504 2025-06-15,04:44:05.000,166,11004373,12765,0,1749962644,13009.579806149988,38.687669309998455,53394.82819200001 2025-06-15,04:44:06.000,166,11004297,12725,0,1749962645,13009.600015079988,38.737013220001245,53394.77928216001 2025-06-15,04:44:07.000,166,11004327,12885,0,1749962646,13009.620224009988,38.737013220001245,53394.80024352001 2025-06-15,04:44:08.000,166,11004348,12925,0,1749962647,13009.687587109998,38.737013220001245,53394.81421776 2025-06-15,04:44:09.000,166,11004345,12765,0,1749962648,13009.667378179998,38.80045539000275,53394.82819200001 2025-06-15,04:44:10.000,166,11004281,12645,0,1749962649,13009.754950209994,38.77225886999804,53394.835179120004 2025-06-15,04:44:11.000,166,11004308,12925,0,1749962650,13009.781895449989,38.80045539000275,53394.84216624 2025-06-15,04:44:12.000,166,11004299,12845,0,1749962651,13009.775159139994,38.84275016999891,53394.81421776 2025-06-15,04:44:13.000,166,11004363,12925,0,1749962652,13009.802104379989,38.8568484300049,53394.84915336001 2025-06-15,04:44:14.000,166,11004338,12805,0,1749962653,13009.808840689999,38.88504495000234,53394.88408896 2025-06-15,04:44:15.000,166,11004269,12525,0,1749962654,13009.808840689999,38.8920940800017,53394.856140480006 2025-06-15,04:44:16.000,166,11004328,12845,0,1749962655,13009.802104379989,38.927339729998494,53394.88408896 2025-06-15,04:44:17.000,166,11004306,12685,0,1749962656,13009.815576999994,38.920290599999134,53394.89806320001 2025-06-15,04:44:18.000,166,11004324,12565,0,1749962657,13009.795368069994,38.94143799000449,53395.00985712 2025-06-15,04:44:19.000,166,11004322,12645,0,1749962658,13009.761686519989,38.94848712000385,53394.96094728 2025-06-15,04:44:20.000,166,11004283,12525,0,1749962659,13009.701059729989,38.962585380002565,53394.96094728 2025-06-15,04:44:21.000,166,11004313,12845,0,1749962660,13009.687587109998,38.955536250003206,53394.98889576 2025-06-15,04:44:22.000,166,11004317,12565,0,1749962661,13009.620224009988,38.962585380002565,53395.01684424001 2025-06-15,04:44:23.000,166,11004316,12685,0,1749962662,13009.606751389998,38.962585380002565,53395.01684424001 2025-06-15,04:44:24.000,166,11004335,12725,0,1749962663,13009.586542459998,38.969634510001924,53395.0378056 2025-06-15,04:44:25.000,166,11004272,12885,0,1749962664,13009.512443049993,38.97668364000128,53394.98889576 2025-06-15,04:44:26.000,166,11004324,12805,0,1749962665,13009.485497809997,38.962585380002565,53395.04479272001 2025-06-15,04:44:27.000,166,11004289,12725,0,1749962666,13009.492234119993,38.969634510001924,53395.06575408001 2025-06-15,04:44:28.000,166,11004291,12605,0,1749962667,13009.411398399992,38.9907819,53395.04479272001 2025-06-15,04:44:29.000,166,11004344,12805,0,1749962668,13009.397925780002,38.9907819,53395.03081848 2025-06-15,04:44:30.000,166,11004302,12765,0,1749962669,13009.344035299997,39.01192928999808,53395.07972832 2025-06-15,04:44:31.000,166,11004302,12885,0,1749962670,13009.310353749992,39.01192928999808,53395.121651040005 2025-06-15,04:44:32.000,166,11004287,12725,0,1749962671,13009.317090060002,39.01192928999808,53395.09370256001 2025-06-15,04:44:33.000,166,11004324,12685,0,1749962672,13009.290144819992,39.04012581000279,53395.08671544 2025-06-15,04:44:34.000,166,11004285,12605,0,1749962673,13009.269935889992,39.05422407000151,53395.05876696 2025-06-15,04:44:35.000,166,11004283,12725,0,1749962674,13009.269935889992,39.08242058999895,53395.1076768 2025-06-15,04:44:36.000,166,11004287,12725,0,1749962675,13009.236254340001,39.096518849997665,53395.1076768 2025-06-15,04:44:37.000,166,11004305,12685,0,1749962676,13009.249726959992,39.13176450000174,53395.11466392001 2025-06-15,04:44:38.000,166,11004342,12605,0,1749962677,13009.276672200001,39.145862760000455,53395.1076768 2025-06-15,04:44:39.000,166,11004342,12965,0,1749962678,13009.283408509997,39.15996101999917,53395.07972832 2025-06-15,04:44:40.000,166,11004274,13045,0,1749962679,13009.310353749992,39.15996101999917,53395.05876696 2025-06-15,04:44:41.000,166,11004314,12725,0,1749962680,13009.276672200001,39.195206670003245,53395.09370256001 2025-06-15,04:44:42.000,166,11004287,12565,0,1749962681,13009.263199579997,39.21635406000132,53395.09370256001 2025-06-15,04:44:43.000,166,11004295,12765,0,1749962682,13009.269935889992,39.2375014499994,53395.16357376001 2025-06-15,04:44:44.000,166,11004365,12645,0,1749962683,13009.269935889992,39.25864884000475,53395.16357376001 2025-06-15,04:44:45.000,166,11004260,12685,0,1749962684,13009.276672200001,39.27274710000347,53395.14959952 2025-06-15,04:44:46.000,166,11004305,12845,0,1749962685,13009.283408509997,39.25159970999812,53395.177548 2025-06-15,04:44:47.000,166,11004264,12965,0,1749962686,13009.229518029992,39.28684536000219,53395.07972832 2025-06-15,04:44:48.000,166,11004349,12725,0,1749962687,13009.209309099992,39.322091009998985,53395.1076768 2025-06-15,04:44:49.000,166,11004352,12725,0,1749962688,13009.209309099992,39.30094362000091,53395.09370256001 2025-06-15,04:44:50.000,166,11004295,12765,0,1749962689,13009.182363859996,39.30094362000091,53395.16357376001 2025-06-15,04:44:51.000,166,11004344,12805,0,1749962690,13009.148682309991,39.322091009998985,53395.170560880004 2025-06-15,04:44:52.000,166,11004331,13005,0,1749962691,13009.121737069996,39.30799275000027,53395.13562528001 2025-06-15,04:44:53.000,166,11004301,12445,0,1749962692,13009.0745829,39.30799275000027,53395.13562528001 2025-06-15,04:44:54.000,166,11004301,13005,0,1749962693,13009.05437397,39.329140139998344,53395.11466392001 2025-06-15,04:44:55.000,166,11004283,12445,0,1749962694,13009.040901349996,39.371434920001775,53395.15658664 2025-06-15,04:44:56.000,166,11004316,12605,0,1749962695,13009.03416504,39.39258230999985,53395.170560880004 2025-06-15,04:44:57.000,166,11004346,12605,0,1749962696,13008.99374718,39.448975350002,53395.18453512001 2025-06-15,04:44:58.000,166,11004314,12805,0,1749962697,13009.02742872999,39.39258230999985,53395.16357376001 2025-06-15,04:44:59.000,166,11004350,12725,0,1749962698,13009.01395611,39.44192622000264,53395.16357376001 2025-06-15,04:45:00.000,166,11004280,12845,0,1749962699,13008.98701086999,39.47012274000008,53395.18453512001 2025-06-15,04:45:01.000,166,11004309,12925,0,1749962700,13008.99374718,39.45602448000136,53395.12863816 2025-06-15,04:45:02.000,166,11004289,12605,0,1749962701,13009.000483489996,39.51241752000351,53395.15658664 2025-06-15,04:45:03.000,166,11004317,12685,0,1749962702,13009.000483489996,39.50536839000415,53395.18453512001 2025-06-15,04:45:04.000,166,11004316,12525,0,1749962703,13009.00721979999,39.53356491000159,53395.142612400006 2025-06-15,04:45:05.000,166,11004321,12725,0,1749962704,13009.01395611,39.51241752000351,53395.15658664 2025-06-15,04:45:06.000,166,11004275,12525,0,1749962705,13009.020692419996,39.540614040000946,53395.072741200005 2025-06-15,04:45:07.000,166,11004307,12645,0,1749962706,13009.03416504,39.58290882000438,53395.16357376001 2025-06-15,04:45:08.000,166,11004287,13125,0,1749962707,13009.05437397,39.561761429999024,53395.12863816 2025-06-15,04:45:09.000,166,11004295,12685,0,1749962708,13009.081319209996,39.58290882000438,53395.13562528001 2025-06-15,04:45:10.000,166,11004331,12965,0,1749962709,13009.09479183,39.63225272999989,53395.191522240006 2025-06-15,04:45:11.000,166,11004357,12765,0,1749962710,13009.101528139996,39.61815447000117,53395.14959952 2025-06-15,04:45:12.000,166,11004325,12645,0,1749962711,13009.162154929996,39.68159664000268,53395.2474192 2025-06-15,04:45:13.000,166,11004350,12885,0,1749962712,13009.216045410001,39.67454751000332,53395.177548 2025-06-15,04:45:14.000,166,11004278,12605,0,1749962713,13009.242990649996,39.71684228999948,53395.21947072 2025-06-15,04:45:15.000,166,11004340,13085,0,1749962714,13009.256463270001,39.723891419998836,53395.21947072 2025-06-15,04:45:16.000,166,11004314,12645,0,1749962715,13009.296881130002,39.68864577000204,53395.21248360001 2025-06-15,04:45:17.000,166,11004342,12885,0,1749962716,13009.317090060002,39.730940549998195,53395.26139344001 2025-06-15,04:45:18.000,166,11004311,12565,0,1749962717,13009.350771609992,39.730940549998195,53395.26838056 2025-06-15,04:45:19.000,166,11004365,12605,0,1749962718,13009.337298990002,39.80143184999906,53395.20549648 2025-06-15,04:45:20.000,166,11004299,12525,0,1749962719,13009.384453159997,39.81553010999778,53395.3172904 2025-06-15,04:45:21.000,166,11004315,12885,0,1749962720,13009.438343640002,39.836677500003134,53395.28235480001 2025-06-15,04:45:22.000,166,11004310,12685,0,1749962721,13009.478761500002,39.836677500003134,53395.289341920005 2025-06-15,04:45:23.000,166,11004305,12765,0,1749962722,13009.485497809997,39.84372663000249,53395.289341920005 2025-06-15,04:45:24.000,166,11004336,12845,0,1749962723,13009.539388290003,39.87897227999929,53395.359213120006 2025-06-15,04:45:25.000,166,11004319,12965,0,1749962724,13009.552860909993,39.90011967000464,53395.289341920005 2025-06-15,04:45:26.000,166,11004328,12765,0,1749962725,13009.559597220003,39.9424144500008,53395.3871616 2025-06-15,04:45:27.000,166,11004299,13005,0,1749962726,13009.586542459998,39.97061096999823,53395.40113584001 2025-06-15,04:45:28.000,166,11004336,12765,0,1749962727,13009.626960319998,39.9424144500008,53395.3871616 2025-06-15,04:45:29.000,166,11004310,12765,0,1749962728,13009.647169249998,39.98470923000423,53395.408122960005 2025-06-15,04:45:30.000,166,11004331,12805,0,1749962729,13009.674114489993,40.05520052999782,53395.44305856 2025-06-15,04:45:31.000,166,11004313,12765,0,1749962730,13009.680850799989,40.06929879000381,53395.457032800005 2025-06-15,04:45:32.000,166,11004336,12685,0,1749962731,13009.687587109998,40.10454444000061,53395.45004568001 2025-06-15,04:45:33.000,166,11004296,12965,0,1749962732,13009.687587109998,40.11159356999997,53395.457032800005 2025-06-15,04:45:34.000,166,11004279,12925,0,1749962733,13009.741477589989,40.1538883500034,53395.49895552001 2025-06-15,04:45:35.000,166,11004296,12605,0,1749962734,13009.714532349994,40.16093748000276,53395.505942640004 2025-06-15,04:45:36.000,166,11004278,12965,0,1749962735,13009.741477589989,40.132740959998046,53395.51292976 2025-06-15,04:45:37.000,166,11004333,12685,0,1749962736,13009.768422829999,40.25962530000106,53395.56882672001 2025-06-15,04:45:38.000,166,11004333,12645,0,1749962737,13009.754950209994,40.231428780003625,53395.54786536001 2025-06-15,04:45:39.000,166,11004349,12925,0,1749962738,13009.775159139994,40.25962530000106,53395.55485248 2025-06-15,04:45:40.000,166,11004322,12845,0,1749962739,13009.795368069994,40.2525761700017,53395.58280096 2025-06-15,04:45:41.000,166,11004288,12605,0,1749962740,13009.781895449989,40.25962530000106,53395.624723680005 2025-06-15,04:45:42.000,166,11004312,12685,0,1749962741,13009.788631759999,40.245527040002344,53395.6317108 2025-06-15,04:45:43.000,166,11004348,12605,0,1749962742,13009.82231330999,40.2525761700017,53395.66664640001 2025-06-15,04:45:44.000,166,11004259,12805,0,1749962743,13009.849258549999,40.238477910002985,53395.68062064 2025-06-15,04:45:45.000,166,11004325,12925,0,1749962744,13009.86273116999,40.2525761700017,53395.694594880006 2025-06-15,04:45:46.000,166,11004309,12725,0,1749962745,13009.855994859994,40.2525761700017,53395.694594880006 2025-06-15,04:45:47.000,166,11004327,12805,0,1749962746,13009.896412719994,40.27372355999978,53395.73651760001 2025-06-15,04:45:48.000,166,11004340,12685,0,1749962747,13009.86273116999,40.231428780003625,53395.72953048 2025-06-15,04:45:49.000,166,11004306,12565,0,1749962748,13009.88294009999,40.224379650004266,53395.78542744001 2025-06-15,04:45:50.000,166,11004331,12605,0,1749962749,13009.88294009999,40.21733052000491,53395.82036304 2025-06-15,04:45:51.000,166,11004313,12645,0,1749962750,13009.90988534,40.20323225999891,53395.78542744001 2025-06-15,04:45:52.000,166,11004290,12845,0,1749962751,13009.94356688999,40.182084870000836,53395.84831152 2025-06-15,04:45:53.000,166,11004297,12845,0,1749962752,13009.936830579994,40.21028138999827,53395.82735016 2025-06-15,04:45:54.000,166,11004297,12685,0,1749962753,13009.97051213,40.20323225999891,53395.89023424 2025-06-15,04:45:55.000,166,11004330,12725,0,1749962754,13009.9503032,40.189134000000195,53395.90420848001 2025-06-15,04:45:56.000,166,11004339,12765,0,1749962755,13009.9503032,40.21733052000491,53395.93215696001 2025-06-15,04:45:57.000,166,11004326,12765,0,1749962756,13009.96377581999,40.21028138999827,53395.92516984 2025-06-15,04:45:58.000,166,11004267,12605,0,1749962757,13009.97051213,40.16798661000212,53395.95311832001 2025-06-15,04:45:59.000,166,11004326,12845,0,1749962758,13009.97051213,40.175035740001476,53396.00202816001 2025-06-15,04:46:00.000,166,11004317,12965,0,1749962759,13010.00419367999,40.21028138999827,53396.07189936001 2025-06-15,04:46:01.000,166,11004322,12765,0,1749962760,13010.01092999,40.196183129999554,53396.05093800001 2025-06-15,04:46:02.000,166,11004293,12725,0,1749962761,13010.037875229995,40.20323225999891,53396.009015280004 2025-06-15,04:46:03.000,166,11004293,12805,0,1749962762,13010.07155678,40.16798661000212,53396.06491224 2025-06-15,04:46:04.000,166,11004339,12885,0,1749962763,13010.058084159995,40.231428780003625,53396.03696376 2025-06-15,04:46:05.000,166,11004317,12725,0,1749962764,13010.05134785,40.1538883500034,53396.0858736 2025-06-15,04:46:06.000,166,11004319,12685,0,1749962765,13010.08502939999,40.125691829998686,53396.127796320005 2025-06-15,04:46:07.000,166,11004316,12645,0,1749962766,13010.14565618999,40.13979009000468,53396.11382208 2025-06-15,04:46:08.000,166,11004287,12725,0,1749962767,13010.14565618999,40.11159356999997,53396.14875768001 2025-06-15,04:46:09.000,166,11004316,12605,0,1749962768,13010.118710949995,40.1538883500034,53396.14875768001 2025-06-15,04:46:10.000,166,11004334,12765,0,1749962769,13010.14565618999,40.13979009000468,53396.13478344 2025-06-15,04:46:11.000,166,11004328,13045,0,1749962770,13010.13218357,40.125691829998686,53396.176706160004 2025-06-15,04:46:12.000,166,11004318,12765,0,1749962771,13010.14565618999,40.11864269999933,53396.16273192 2025-06-15,04:46:13.000,166,11004357,12525,0,1749962772,13010.118710949995,40.13979009000468,53396.21862888001 2025-06-15,04:46:14.000,166,11004250,13005,0,1749962773,13010.098502019995,40.062249660004454,53396.197667520006 2025-06-15,04:46:15.000,166,11004342,12885,0,1749962774,13010.078293089995,40.13979009000468,53396.16971904001 2025-06-15,04:46:16.000,166,11004336,12605,0,1749962775,13010.07155678,40.08339705000253,53396.21862888001 2025-06-15,04:46:17.000,166,11004311,12685,0,1749962776,13010.04461153999,40.04815139999846,53396.26753872001 2025-06-15,04:46:18.000,166,11004273,12845,0,1749962777,13010.02440260999,40.03405313999974,53396.246577360005 2025-06-15,04:46:19.000,166,11004282,12725,0,1749962778,13009.98398474999,40.0411022699991,53396.28850008001 2025-06-15,04:46:20.000,166,11004322,12805,0,1749962779,13009.98398474999,40.01995488000102,53396.25356448 2025-06-15,04:46:21.000,166,11004309,12925,0,1749962780,13009.9503032,39.98470923000423,53396.25356448 2025-06-15,04:46:22.000,166,11004326,12805,0,1749962781,13009.9503032,39.98470923000423,53396.28850008001 2025-06-15,04:46:23.000,166,11004330,12725,0,1749962782,13009.90314902999,39.963561839998874,53396.28850008001 2025-06-15,04:46:24.000,166,11004308,12645,0,1749962783,13009.88294009999,39.93536532000144,53396.33740992001 2025-06-15,04:46:25.000,166,11004311,12845,0,1749962784,13009.876203789994,39.89307053999801,53396.30946144001 2025-06-15,04:46:26.000,166,11004323,12885,0,1749962785,13009.889676409999,39.86487402000057,53396.344397040004 2025-06-15,04:46:27.000,166,11004363,12605,0,1749962786,13009.869467479999,39.85077576000185,53396.35837128001 2025-06-15,04:46:28.000,166,11004354,12765,0,1749962787,13009.84252223999,39.87192314999993,53396.344397040004 2025-06-15,04:46:29.000,166,11004313,13125,0,1749962788,13009.835785929994,39.85077576000185,53396.37234552 2025-06-15,04:46:30.000,166,11004329,12805,0,1749962789,13009.835785929994,39.822579240004416,53396.35837128001 2025-06-15,04:46:31.000,166,11004307,12645,0,1749962790,13009.768422829999,39.84372663000249,53396.344397040004 2025-06-15,04:46:32.000,166,11004341,12845,0,1749962791,13009.768422829999,39.87897227999929,53396.42125536 2025-06-15,04:46:33.000,166,11004341,12885,0,1749962792,13009.741477589989,39.88602140999865,53396.35138416 2025-06-15,04:46:34.000,166,11004258,12605,0,1749962793,13009.721268659989,39.86487402000057,53396.39330688 2025-06-15,04:46:35.000,166,11004364,12685,0,1749962794,13009.707796039998,39.84372663000249,53396.37933264 2025-06-15,04:46:36.000,166,11004349,12565,0,1749962795,13009.680850799989,39.7943827199997,53396.40728112001 2025-06-15,04:46:37.000,166,11004324,12965,0,1749962796,13009.653905559993,39.80848097999842,53396.42125536 2025-06-15,04:46:38.000,166,11004297,12965,0,1749962797,13009.606751389998,39.780284460000985,53396.400294 2025-06-15,04:46:39.000,166,11004346,12805,0,1749962798,13009.593278769993,39.773235330001626,53396.42125536 2025-06-15,04:46:40.000,166,11004346,12765,0,1749962799,13009.600015079988,39.74503881000419,53396.43522960001 2025-06-15,04:46:41.000,166,11004299,12605,0,1749962800,13009.559597220003,39.773235330001626,53396.414268240005 2025-06-15,04:46:42.000,166,11004310,12685,0,1749962801,13009.566333529998,39.723891419998836,53396.40728112001 2025-06-15,04:46:43.000,166,11004313,12685,0,1749962802,13009.539388290003,39.730940549998195,53396.42824248 2025-06-15,04:46:44.000,166,11004323,13045,0,1749962803,13009.525915669998,39.730940549998195,53396.42824248 2025-06-15,04:46:45.000,166,11004365,12805,0,1749962804,13009.478761500002,39.70274403000076,53396.42824248 2025-06-15,04:46:46.000,166,11004351,12805,0,1749962805,13009.492234119993,39.70274403000076,53396.42824248 2025-06-15,04:46:47.000,166,11004341,12805,0,1749962806,13009.465288879997,39.70274403000076,53396.40728112001 2025-06-15,04:46:48.000,166,11004383,12725,0,1749962807,13009.492234119993,39.70979316000012,53396.42125536 2025-06-15,04:46:49.000,166,11004285,12965,0,1749962808,13009.451816259992,39.68864577000204,53396.42125536 2025-06-15,04:46:50.000,166,11004338,12765,0,1749962809,13009.431607329992,39.74503881000419,53396.44221672 2025-06-15,04:46:51.000,166,11004344,12805,0,1749962810,13009.424871019997,39.730940549998195,53396.42824248 2025-06-15,04:46:52.000,166,11004354,12445,0,1749962811,13009.404662089997,39.6956949000014,53396.50510080001 2025-06-15,04:46:53.000,166,11004317,12645,0,1749962812,13009.391189469992,39.70274403000076,53396.50510080001 2025-06-15,04:46:54.000,166,11004328,12565,0,1749962813,13009.397925780002,39.723891419998836,53396.49112656 2025-06-15,04:46:55.000,166,11004356,12965,0,1749962814,13009.384453159997,39.70979316000012,53396.47715232001 2025-06-15,04:46:56.000,166,11004343,12685,0,1749962815,13009.384453159997,39.74503881000419,53396.59593336 2025-06-15,04:46:57.000,166,11004325,12605,0,1749962816,13009.370980539992,39.76618620000227,53396.58894624 2025-06-15,04:46:58.000,166,11004311,13045,0,1749962817,13009.337298990002,39.773235330001626,53396.55401064001 2025-06-15,04:46:59.000,166,11004301,12565,0,1749962818,13009.357507920002,39.76618620000227,53396.56099776 2025-06-15,04:47:00.000,166,11004339,12805,0,1749962819,13009.337298990002,39.773235330001626,53396.52606216001 2025-06-15,04:47:01.000,166,11004331,13005,0,1749962820,13009.323826369997,39.730940549998195,53396.581959120005 2025-06-15,04:47:02.000,166,11004349,12845,0,1749962821,13009.310353749992,39.780284460000985,53396.533049280006 2025-06-15,04:47:03.000,166,11004333,12725,0,1749962822,13009.330562679992,39.780284460000985,53396.533049280006 2025-06-15,04:47:04.000,166,11004269,12605,0,1749962823,13009.330562679992,39.80143184999906,53396.59593336 2025-06-15,04:47:05.000,166,11004367,12805,0,1749962824,13009.337298990002,39.780284460000985,53396.60292048001 2025-06-15,04:47:06.000,166,11004325,12685,0,1749962825,13009.330562679992,39.773235330001626,53396.581959120005 2025-06-15,04:47:07.000,166,11004311,12805,0,1749962826,13009.344035299997,39.780284460000985,53396.58894624 2025-06-15,04:47:08.000,166,11004344,12805,0,1749962827,13009.337298990002,39.76618620000227,53396.57497200001 2025-06-15,04:47:09.000,166,11004287,12645,0,1749962828,13009.290144819992,39.81553010999778,53396.630868960005 2025-06-15,04:47:10.000,166,11004357,12605,0,1749962829,13009.303617439997,39.80143184999906,53396.6099076 2025-06-15,04:47:11.000,166,11004298,12885,0,1749962830,13009.364244229997,39.829628370003775,53396.61689472 2025-06-15,04:47:12.000,166,11004350,12605,0,1749962831,13009.377716850002,39.829628370003775,53396.64484320001 2025-06-15,04:47:13.000,166,11004350,12685,0,1749962832,13009.364244229997,39.88602140999865,53396.65881744 2025-06-15,04:47:14.000,166,11004320,12805,0,1749962833,13009.296881130002,39.88602140999865,53396.62388184001 2025-06-15,04:47:15.000,166,11004370,12605,0,1749962834,13009.344035299997,39.87897227999929,53396.59593336 2025-06-15,04:47:16.000,166,11004347,12605,0,1749962835,13009.310353749992,39.87192314999993,53396.60292048001 2025-06-15,04:47:17.000,166,11004347,12725,0,1749962836,13009.276672200001,39.907168800004,53396.59593336 2025-06-15,04:47:18.000,166,11004359,12765,0,1749962837,13009.317090060002,39.87897227999929,53396.64484320001 2025-06-15,04:47:19.000,166,11004362,13085,0,1749962838,13009.310353749992,39.85782489000121,53396.57497200001 2025-06-15,04:47:20.000,166,11004363,12685,0,1749962839,13009.303617439997,39.91421793000336,53396.57497200001 2025-06-15,04:47:21.000,166,11004371,12845,0,1749962840,13009.276672200001,39.93536532000144,53396.54702352 2025-06-15,04:47:22.000,166,11004350,12925,0,1749962841,13009.296881130002,39.97061096999823,53396.60292048001 2025-06-15,04:47:23.000,166,11004316,12605,0,1749962842,13009.290144819992,39.92126706000272,53396.54702352 2025-06-15,04:47:24.000,166,11004263,12805,0,1749962843,13009.310353749992,39.949463580000156,53396.60292048001 2025-06-15,04:47:25.000,166,11004333,12965,0,1749962844,13009.317090060002,39.949463580000156,53396.60292048001 2025-06-15,04:47:26.000,166,11004357,12765,0,1749962845,13009.357507920002,39.9424144500008,53396.58894624 2025-06-15,04:47:27.000,166,11004309,12885,0,1749962846,13009.344035299997,39.9424144500008,53396.58894624 2025-06-15,04:47:28.000,166,11004352,12805,0,1749962847,13009.377716850002,39.963561839998874,53396.57497200001 2025-06-15,04:47:29.000,166,11004337,12645,0,1749962848,13009.391189469992,39.99175836000359,53396.58894624 2025-06-15,04:47:30.000,166,11004334,12605,0,1749962849,13009.424871019997,39.956512709999515,53396.62388184001 2025-06-15,04:47:31.000,166,11004366,12685,0,1749962850,13009.431607329992,39.98470923000423,53396.581959120005 2025-06-15,04:47:32.000,166,11004317,12805,0,1749962851,13009.424871019997,39.949463580000156,53396.56798488 2025-06-15,04:47:33.000,166,11004333,12845,0,1749962852,13009.478761500002,39.9424144500008,53396.5400364 2025-06-15,04:47:34.000,166,11004321,12725,0,1749962853,13009.492234119993,39.998807490002946,53396.50510080001 2025-06-15,04:47:35.000,166,11004382,12445,0,1749962854,13009.519179360002,39.97061096999823,53396.55401064001 2025-06-15,04:47:36.000,166,11004360,12685,0,1749962855,13009.552860909993,40.012905750001664,53396.54702352 2025-06-15,04:47:37.000,166,11004341,12765,0,1749962856,13009.586542459998,39.98470923000423,53396.533049280006 2025-06-15,04:47:38.000,166,11004364,12725,0,1749962857,13009.620224009988,40.012905750001664,53396.51907504 2025-06-15,04:47:39.000,166,11004332,12725,0,1749962858,13009.667378179998,40.005856620002305,53396.533049280006 2025-06-15,04:47:40.000,166,11004350,12445,0,1749962859,13009.741477589989,39.97766010000487,53396.54702352 2025-06-15,04:47:41.000,166,11004382,12605,0,1749962860,13009.741477589989,40.012905750001664,53396.51907504 2025-06-15,04:47:42.000,166,11004315,12525,0,1749962861,13009.775159139994,40.012905750001664,53396.50510080001 2025-06-15,04:47:43.000,166,11004346,12965,0,1749962862,13009.84252223999,40.005856620002305,53396.533049280006 2025-06-15,04:47:44.000,166,11004306,12845,0,1749962863,13009.869467479999,39.97766010000487,53396.512087920004 2025-06-15,04:47:45.000,166,11004325,13085,0,1749962864,13009.90988534,39.98470923000423,53396.50510080001 2025-06-15,04:47:46.000,166,11004290,12805,0,1749962865,13009.936830579994,40.02700401000038,53396.512087920004 2025-06-15,04:47:47.000,166,11004339,12805,0,1749962866,13009.997457369995,40.01995488000102,53396.54702352 2025-06-15,04:47:48.000,166,11004357,12685,0,1749962867,13010.04461153999,39.99175836000359,53396.51907504 2025-06-15,04:47:49.000,166,11004318,12765,0,1749962868,13010.07155678,40.062249660004454,53396.52606216001 2025-06-15,04:47:50.000,166,11004366,12765,0,1749962869,13010.14565618999,40.012905750001664,53396.55401064001 2025-06-15,04:47:51.000,166,11004327,12925,0,1749962870,13010.13218357,40.02700401000038,53396.52606216001 2025-06-15,04:47:52.000,166,11004324,12605,0,1749962871,13010.16586511999,40.02700401000038,53396.581959120005 2025-06-15,04:47:53.000,166,11004347,12565,0,1749962872,13010.179337739995,40.03405313999974,53396.56798488 2025-06-15,04:47:54.000,166,11004311,12965,0,1749962873,13010.19281036,40.05520052999782,53396.56099776 2025-06-15,04:47:55.000,166,11004320,12805,0,1749962874,13010.21301929,40.05520052999782,53396.59593336 2025-06-15,04:47:56.000,166,11004304,12965,0,1749962875,13010.19281036,40.06929879000381,53396.54702352 2025-06-15,04:47:57.000,166,11004343,12765,0,1749962876,13010.179337739995,40.09749531000125,53396.533049280006 2025-06-15,04:47:58.000,166,11004360,12765,0,1749962877,13010.219755599996,40.11864269999933,53396.51907504 2025-06-15,04:47:59.000,166,11004288,12765,0,1749962878,13010.19281036,40.125691829998686,53396.512087920004 2025-06-15,04:48:00.000,166,11004381,12965,0,1749962879,13010.17260143,40.14683922000404,53396.54702352 2025-06-15,04:48:01.000,166,11004324,12685,0,1749962880,13010.138919879995,40.189134000000195,53396.5400364 2025-06-15,04:48:02.000,166,11004318,12845,0,1749962881,13010.138919879995,40.16798661000212,53396.5400364 2025-06-15,04:48:03.000,166,11004365,12765,0,1749962882,13010.1523925,40.21028138999827,53396.512087920004 2025-06-15,04:48:04.000,166,11004330,12965,0,1749962883,13010.13218357,40.196183129999554,53396.5400364 2025-06-15,04:48:05.000,166,11004347,12685,0,1749962884,13010.118710949995,40.21028138999827,53396.54702352 2025-06-15,04:48:06.000,166,11004346,12765,0,1749962885,13010.098502019995,40.224379650004266,53396.51907504 2025-06-15,04:48:07.000,166,11004316,12845,0,1749962886,13010.078293089995,40.224379650004266,53396.47715232001 2025-06-15,04:48:08.000,166,11004332,12725,0,1749962887,13010.058084159995,40.238477910002985,53396.49112656 2025-06-15,04:48:09.000,166,11004336,12525,0,1749962888,13010.08502939999,40.238477910002985,53396.48413944001 2025-06-15,04:48:10.000,166,11004304,12805,0,1749962889,13010.04461153999,40.25962530000106,53396.44221672 2025-06-15,04:48:11.000,166,11004354,12805,0,1749962890,13010.00419367999,40.27372355999978,53396.463178080005 2025-06-15,04:48:12.000,166,11004366,12765,0,1749962891,13010.01092999,40.29487094999786,53396.4701652 2025-06-15,04:48:13.000,166,11004325,12885,0,1749962892,13009.97051213,40.30896921000385,53396.414268240005 2025-06-15,04:48:14.000,166,11004306,12925,0,1749962893,13009.957039509995,40.33716573000129,53396.40728112001 2025-06-15,04:48:15.000,166,11004311,12965,0,1749962894,13009.896412719994,40.30192008000449,53396.43522960001 2025-06-15,04:48:16.000,166,11004333,12725,0,1749962895,13009.90314902999,40.29487094999786,53396.38631976001 2025-06-15,04:48:17.000,166,11004341,12765,0,1749962896,13009.896412719994,40.34421486000065,53396.37234552 2025-06-15,04:48:18.000,166,11004329,12685,0,1749962897,13009.90988534,40.35126399000001,53396.365358400006 2025-06-15,04:48:19.000,166,11004294,12605,0,1749962898,13009.889676409999,40.33011660000193,53396.40728112001 2025-06-15,04:48:20.000,166,11004367,12685,0,1749962899,13009.86273116999,40.372411379998084,53396.35138416 2025-06-15,04:48:21.000,166,11004297,12565,0,1749962900,13009.86273116999,40.372411379998084,53396.37234552 2025-06-15,04:48:22.000,166,11004331,12765,0,1749962901,13009.88294009999,40.421755290000874,53396.33740992001 2025-06-15,04:48:23.000,166,11004306,12885,0,1749962902,13009.815576999994,40.42880442000023,53396.35837128001 2025-06-15,04:48:24.000,166,11004355,12965,0,1749962903,13009.802104379989,40.43585354999959,53396.31644856001 2025-06-15,04:48:25.000,166,11004342,12765,0,1749962904,13009.768422829999,40.464050070004305,53396.3304228 2025-06-15,04:48:26.000,166,11004386,12885,0,1749962905,13009.775159139994,40.44290267999895,53396.246577360005 2025-06-15,04:48:27.000,166,11004348,12605,0,1749962906,13009.788631759999,40.464050070004305,53396.32343568 2025-06-15,04:48:28.000,166,11004353,12525,0,1749962907,13009.734741279994,40.471099200003664,53396.27452584 2025-06-15,04:48:29.000,166,11004309,12925,0,1749962908,13009.707796039998,40.471099200003664,53396.16971904001 2025-06-15,04:48:30.000,166,11004325,12605,0,1749962909,13009.734741279994,40.47814833000302,53396.19068040001 2025-06-15,04:48:31.000,166,11004287,12925,0,1749962910,13009.754950209994,40.471099200003664,53396.1557448 2025-06-15,04:48:32.000,166,11004325,12805,0,1749962911,13009.82231330999,40.471099200003664,53396.197667520006 2025-06-15,04:48:33.000,166,11004277,12805,0,1749962912,13009.86273116999,40.47814833000302,53396.20465464 2025-06-15,04:48:34.000,166,11004331,12965,0,1749962913,13009.90314902999,40.47814833000302,53396.16971904001 2025-06-15,04:48:35.000,166,11004330,12885,0,1749962914,13009.93009427,40.44290267999895,53396.18369328 2025-06-15,04:48:36.000,166,11004340,12805,0,1749962915,13009.916621649994,40.44290267999895,53396.14177056001 2025-06-15,04:48:37.000,166,11004330,12965,0,1749962916,13009.98398474999,40.421755290000874,53396.18369328 2025-06-15,04:48:38.000,166,11004347,12845,0,1749962917,13010.04461153999,40.45700093999767,53396.1557448 2025-06-15,04:48:39.000,166,11004359,12685,0,1749962918,13010.07155678,40.44995180999831,53396.16971904001 2025-06-15,04:48:40.000,166,11004311,12765,0,1749962919,13010.13218357,40.464050070004305,53396.14177056001 2025-06-15,04:48:41.000,166,11004358,12605,0,1749962920,13010.19281036,40.464050070004305,53396.12080920001 2025-06-15,04:48:42.000,166,11004326,12965,0,1749962921,13010.21301929,40.44995180999831,53396.12080920001 2025-06-15,04:48:43.000,166,11004343,12685,0,1749962922,13010.27364608,40.464050070004305,53396.127796320005 2025-06-15,04:48:44.000,166,11004331,12885,0,1749962923,13010.29385501,40.49224659000174,53396.11382208 2025-06-15,04:48:45.000,166,11004314,12885,0,1749962924,13010.320800249996,40.50634485000046,53396.14875768001 2025-06-15,04:48:46.000,166,11004353,12685,0,1749962925,13010.401635969996,40.54159050000453,53396.16971904001 2025-06-15,04:48:47.000,166,11004313,12765,0,1749962926,13010.455526450001,40.56273789000261,53396.14177056001 2025-06-15,04:48:48.000,166,11004335,12645,0,1749962927,13010.489207999992,40.583885280000686,53396.21164176 2025-06-15,04:48:49.000,166,11004334,12765,0,1749962928,13010.549834789992,40.61913093000476,53396.21862888001 2025-06-15,04:48:50.000,166,11004352,12605,0,1749962929,13010.590252649992,40.62618006000412,53396.19068040001 2025-06-15,04:48:51.000,166,11004345,12965,0,1749962930,13010.698033610002,40.68962222999835,53396.27452584 2025-06-15,04:48:52.000,166,11004322,12645,0,1749962931,13010.724978849998,40.7107696200037,53396.28850008001 2025-06-15,04:48:53.000,166,11004306,12765,0,1749962932,13010.826023499998,40.76011352999922,53396.28151296 2025-06-15,04:48:54.000,166,11004298,12565,0,1749962933,13010.906859219998,40.816506570001366,53396.23260312 2025-06-15,04:48:55.000,166,11004337,12725,0,1749962934,13010.980958629989,40.865850480004156,53396.295487200005 2025-06-15,04:48:56.000,166,11004343,12525,0,1749962935,13011.021376489989,40.90814526000031,53396.30247432 2025-06-15,04:48:57.000,166,11004344,12845,0,1749962936,13011.06179434999,40.97158743000182,53396.3304228 2025-06-15,04:48:58.000,166,11004370,12565,0,1749962937,13011.16283899999,40.9574891700031,53396.344397040004 2025-06-15,04:48:59.000,166,11004312,12685,0,1749962938,13011.18304792999,40.999783949999255,53396.42125536 2025-06-15,04:49:00.000,166,11004355,12325,0,1749962939,13011.24367471999,41.06322612000076,53396.365358400006 2025-06-15,04:49:01.000,166,11004297,12565,0,1749962940,13011.31103782,41.08437350999884,53396.37234552 2025-06-15,04:49:02.000,166,11004345,12805,0,1749962941,13011.4322914,41.07732437999948,53396.400294 2025-06-15,04:49:03.000,166,11004340,12605,0,1749962942,13011.47270926,41.14076655000099,53396.43522960001 2025-06-15,04:49:04.000,166,11004339,12765,0,1749962943,13011.49291819,41.14781568000035,53396.40728112001 2025-06-15,04:49:05.000,166,11004364,12605,0,1749962944,13011.55354498,41.19715959000314,53396.49811368 2025-06-15,04:49:06.000,166,11004342,12845,0,1749962945,13011.600699149996,41.21125785000186,53396.533049280006 2025-06-15,04:49:07.000,166,11004359,12565,0,1749962946,13011.647853319992,41.225356110000575,53396.51907504 2025-06-15,04:49:08.000,166,11004308,12605,0,1749962947,13011.721952729997,41.239454369999294,53396.5400364 2025-06-15,04:49:09.000,166,11004332,12685,0,1749962948,13011.762370589997,41.288798280002084,53396.54702352 2025-06-15,04:49:10.000,166,11004333,12765,0,1749962949,13011.782579519997,41.288798280002084,53396.58894624 2025-06-15,04:49:11.000,166,11004301,13005,0,1749962950,13011.796052140002,41.30994567000016,53396.54702352 2025-06-15,04:49:12.000,166,11004346,12885,0,1749962951,13011.796052140002,41.32404392999888,53396.581959120005 2025-06-15,04:49:13.000,166,11004320,12725,0,1749962952,13011.836470000002,41.34519132000423,53396.6099076 2025-06-15,04:49:14.000,166,11004282,13005,0,1749962953,13011.897096790002,41.39453522999975,53396.63785608 2025-06-15,04:49:15.000,166,11004348,12725,0,1749962954,13011.937514650002,41.408633489998465,53396.66580456 2025-06-15,04:49:16.000,166,11004349,12725,0,1749962955,13011.998141440003,41.42978088000382,53396.66580456 2025-06-15,04:49:17.000,166,11004319,13045,0,1749962956,13012.058768229988,41.43683001000318,53396.72868864 2025-06-15,04:49:18.000,166,11004288,12525,0,1749962957,13012.072240849993,41.465026530000614,53396.7845856 2025-06-15,04:49:19.000,166,11004302,12605,0,1749962958,13012.159812879989,41.450928270001896,53396.74266288001 2025-06-15,04:49:20.000,166,11004330,12925,0,1749962959,13012.180021809989,41.457977400001255,53396.79157272001 2025-06-15,04:49:21.000,166,11004285,12525,0,1749962960,13012.193494429994,41.47912478999933,53396.81952120001 2025-06-15,04:49:22.000,166,11004335,12605,0,1749962961,13012.220439669989,41.48617391999869,53396.83349544 2025-06-15,04:49:23.000,166,11004291,12885,0,1749962962,13012.28106645999,41.500272180004686,53396.868431040006 2025-06-15,04:49:24.000,166,11004269,12805,0,1749962963,13012.32148431999,41.52141957000276,53396.88240528 2025-06-15,04:49:25.000,166,11004330,12965,0,1749962964,13012.375374799994,41.54256696000084,53396.917340880005 2025-06-15,04:49:26.000,166,11004332,12765,0,1749962965,13012.42926528,41.53551783000148,53396.94528936 2025-06-15,04:49:27.000,166,11004310,12765,0,1749962966,13012.436001589995,41.507321310004045,53396.94528936 2025-06-15,04:49:28.000,166,11004296,12965,0,1749962967,13012.50336468999,41.52141957000276,53396.9941992 2025-06-15,04:49:29.000,166,11004310,12885,0,1749962968,13012.537046239995,41.54256696000084,53396.98721208001 2025-06-15,04:49:30.000,166,11004365,13005,0,1749962969,13012.58420040999,41.54256696000084,53397.015160560004 2025-06-15,04:49:31.000,166,11004305,12965,0,1749962970,13012.617881959995,41.52846870000212,53397.05708328001 2025-06-15,04:49:32.000,166,11004325,12725,0,1749962971,13012.64482719999,41.49322304999805,53397.10599312001 2025-06-15,04:49:33.000,166,11004297,12685,0,1749962972,13012.62461826999,41.507321310004045,53397.036121920006 2025-06-15,04:49:34.000,166,11004266,12885,0,1749962973,13012.66503612999,41.47912478999933,53397.085031760005 2025-06-15,04:49:35.000,166,11004350,12645,0,1749962974,13012.678508749996,41.48617391999869,53397.14092872 2025-06-15,04:49:36.000,166,11004322,12565,0,1749962975,13012.698717679996,41.49322304999805,53397.11298024 2025-06-15,04:49:37.000,166,11004318,12805,0,1749962976,13012.698717679996,41.42978088000382,53397.12695448001 2025-06-15,04:49:38.000,166,11004372,12925,0,1749962977,13012.698717679996,41.47207565999997,53397.182851440004 2025-06-15,04:49:39.000,166,11004229,12845,0,1749962978,13012.68524505999,41.500272180004686,53397.14791584001 2025-06-15,04:49:40.000,166,11004322,12765,0,1749962979,13012.68524505999,41.43683001000318,53397.182851440004 2025-06-15,04:49:41.000,166,11004311,12605,0,1749962980,13012.63135458,41.43683001000318,53397.18983856 2025-06-15,04:49:42.000,166,11004339,12805,0,1749962981,13012.638090889996,41.408633489998465,53397.18983856 2025-06-15,04:49:43.000,166,11004352,12885,0,1749962982,13012.61114565,41.43683001000318,53397.21079992 2025-06-15,04:49:44.000,166,11004335,12685,0,1749962983,13012.60440933999,41.415682619997824,53397.252722640005 2025-06-15,04:49:45.000,166,11004340,12965,0,1749962984,13012.57072779,41.39453522999975,53397.23176128 2025-06-15,04:49:46.000,166,11004312,12725,0,1749962985,13012.59093672,41.35928958000295,53397.25970976 2025-06-15,04:49:47.000,166,11004348,12605,0,1749962986,13012.53030993,41.36633871000231,53397.21778704 2025-06-15,04:49:48.000,166,11004288,12725,0,1749962987,13012.48315575999,41.35928958000295,53397.23176128 2025-06-15,04:49:49.000,166,11004298,12965,0,1749962988,13012.48989207,41.338142190004874,53397.301632480005 2025-06-15,04:49:50.000,166,11004351,12645,0,1749962989,13012.48989207,41.33109305999824,53397.24573552001 2025-06-15,04:49:51.000,166,11004356,12685,0,1749962990,13012.476419449995,41.31699479999952,53397.24573552001 2025-06-15,04:49:52.000,166,11004341,12925,0,1749962991,13012.44273789999,41.26060176000465,53397.26669688 2025-06-15,04:49:53.000,166,11004314,12605,0,1749962992,13012.36863849,41.31699479999952,53397.21778704 2025-06-15,04:49:54.000,166,11004303,12645,0,1749962993,13012.38884742,41.26060176000465,53397.18983856 2025-06-15,04:49:55.000,166,11004321,12445,0,1749962994,13012.395583729995,41.218306980001216,53397.301632480005 2025-06-15,04:49:56.000,166,11004328,12885,0,1749962995,13012.36863849,41.225356110000575,53397.28067112 2025-06-15,04:49:57.000,166,11004309,12645,0,1749962996,13012.34169324999,41.19715959000314,53397.25970976 2025-06-15,04:49:58.000,166,11004314,12845,0,1749962997,13012.34842956,41.168963069998426,53397.22477416001 2025-06-15,04:49:59.000,166,11004262,12645,0,1749962998,13012.355165869994,41.14781568000035,53397.252722640005 2025-06-15,04:50:00.000,166,11004343,13125,0,1749962999,13012.34169324999,41.13371742000163,53397.27368400001 2025-06-15,04:50:01.000,166,11004338,12645,0,1749963000,13012.308011699999,41.098471770004835,53397.252722640005 2025-06-15,04:50:02.000,166,11004340,12845,0,1749963001,13012.294539079994,41.08437350999884,53397.27368400001 2025-06-15,04:50:03.000,166,11004383,12605,0,1749963002,13012.334956939994,41.042078730002686,53397.26669688 2025-06-15,04:50:04.000,166,11004300,12445,0,1749963003,13012.26085752999,41.049127860002045,53397.25970976 2025-06-15,04:50:05.000,166,11004331,12885,0,1749963004,13012.254121219994,41.02093134000461,53397.26669688 2025-06-15,04:50:06.000,166,11004390,12685,0,1749963005,13012.287802769999,40.97158743000182,53397.24573552001 2025-06-15,04:50:07.000,166,11004316,12685,0,1749963006,13012.240648599989,40.97158743000182,53397.25970976 2025-06-15,04:50:08.000,166,11004349,13045,0,1749963007,13012.227175979999,40.92929264999839,53397.301632480005 2025-06-15,04:50:09.000,166,11004304,12605,0,1749963008,13012.206967049999,40.93634177999775,53397.301632480005 2025-06-15,04:50:10.000,166,11004359,12765,0,1749963009,13012.200230739989,40.879948740002874,53397.29464536001 2025-06-15,04:50:11.000,166,11004313,12885,0,1749963010,13012.193494429994,40.83765395999944,53397.27368400001 2025-06-15,04:50:12.000,166,11004350,12845,0,1749963011,13012.180021809989,40.816506570001366,53397.301632480005 2025-06-15,04:50:13.000,166,11004382,13285,0,1749963012,13012.166549189998,40.79535918000329,53397.28765824 2025-06-15,04:50:14.000,166,11004327,12845,0,1749963013,13012.173285499994,40.78831005000393,53397.34355520001 2025-06-15,04:50:15.000,166,11004327,12805,0,1749963014,13012.166549189998,40.76011352999922,53397.36451656001 2025-06-15,04:50:16.000,166,11004335,12565,0,1749963015,13012.146340259998,40.71781875000306,53397.350542320004 2025-06-15,04:50:17.000,166,11004349,12605,0,1749963016,13012.166549189998,40.69667135999771,53397.36451656001 2025-06-15,04:50:18.000,166,11004352,12565,0,1749963017,13012.119395019989,40.69667135999771,53397.36451656001 2025-06-15,04:50:19.000,166,11004283,12685,0,1749963018,13012.078977159988,40.647327450002194,53397.39945216 2025-06-15,04:50:20.000,166,11004324,12885,0,1749963019,13012.058768229988,40.61913093000476,53397.35752944 2025-06-15,04:50:21.000,166,11004345,12765,0,1749963020,13012.058768229988,40.61913093000476,53397.31560672001 2025-06-15,04:50:22.000,166,11004338,12885,0,1749963021,13012.038559299988,40.590934410000045,53397.350542320004 2025-06-15,04:50:23.000,166,11004313,12725,0,1749963022,13012.052031919993,40.55568876000325,53397.350542320004 2025-06-15,04:50:24.000,166,11004331,12845,0,1749963023,13011.984668819998,40.56978702000197,53397.34355520001 2025-06-15,04:50:25.000,166,11004358,12685,0,1749963024,13011.950987269993,40.52749223999854,53397.31560672001 2025-06-15,04:50:26.000,166,11004388,12965,0,1749963025,13011.944250959998,40.50634485000046,53397.40643928 2025-06-15,04:50:27.000,166,11004348,12765,0,1749963026,13011.903833099997,40.464050070004305,53397.33656808 2025-06-15,04:50:28.000,166,11004375,12725,0,1749963027,13011.883624169997,40.45700093999767,53397.3784908 2025-06-15,04:50:29.000,166,11004355,12965,0,1749963028,13011.829733689992,40.407657030002156,53397.34355520001 2025-06-15,04:50:30.000,166,11004356,12725,0,1749963029,13011.829733689992,40.407657030002156,53397.34355520001 2025-06-15,04:50:31.000,166,11004369,12645,0,1749963030,13011.782579519997,40.42880442000023,53397.38547792 2025-06-15,04:50:32.000,166,11004349,12885,0,1749963031,13011.721952729997,40.407657030002156,53397.38547792 2025-06-15,04:50:33.000,166,11004324,12805,0,1749963032,13011.695007490001,40.39355877000344,53397.371503680006 2025-06-15,04:50:34.000,166,11004336,12765,0,1749963033,13011.681534869997,40.358313119999366,53397.39945216 2025-06-15,04:50:35.000,166,11004370,12445,0,1749963034,13011.641117009996,40.33011660000193,53397.42740064 2025-06-15,04:50:36.000,166,11004321,12845,0,1749963035,13011.614171770001,40.2878218199985,53397.40643928 2025-06-15,04:50:37.000,166,11004345,12845,0,1749963036,13011.600699149996,40.2525761700017,53397.420413520005 2025-06-15,04:50:38.000,166,11004337,12925,0,1749963037,13011.546808669991,40.196183129999554,53397.38547792 2025-06-15,04:50:39.000,166,11004339,12765,0,1749963038,13011.48618187999,40.224379650004266,53397.33656808 2025-06-15,04:50:40.000,166,11004317,12565,0,1749963039,13011.46597294999,40.16798661000212,53397.33656808 2025-06-15,04:50:41.000,166,11004383,12565,0,1749963040,13011.42555508999,40.1538883500034,53397.3784908 2025-06-15,04:50:42.000,166,11004344,12845,0,1749963041,13011.398609849995,40.125691829998686,53397.36451656001 2025-06-15,04:50:43.000,166,11004329,12525,0,1749963042,13011.35145568,40.11159356999997,53397.32259384001 2025-06-15,04:50:44.000,166,11004285,12765,0,1749963043,13011.35145568,40.062249660004454,53397.29464536001 2025-06-15,04:50:45.000,166,11004376,12605,0,1749963044,13011.317774129995,40.03405313999974,53397.32259384001 2025-06-15,04:50:46.000,166,11004390,12965,0,1749963045,13011.31103782,40.03405313999974,53397.301632480005 2025-06-15,04:50:47.000,166,11004357,12645,0,1749963046,13011.27061996,39.97766010000487,53397.350542320004 2025-06-15,04:50:48.000,166,11004326,12685,0,1749963047,13011.2302021,39.956512709999515,53397.34355520001 2025-06-15,04:50:49.000,166,11004366,12525,0,1749963048,13011.20999317,39.949463580000156,53397.29464536001 2025-06-15,04:50:50.000,166,11004357,12485,0,1749963049,13011.14936638,39.91421793000336,53397.28765824 2025-06-15,04:50:51.000,166,11004353,12685,0,1749963050,13011.095475899994,39.87192314999993,53397.24573552001 2025-06-15,04:50:52.000,166,11004296,12965,0,1749963051,13011.055058039994,39.822579240004416,53397.2387484 2025-06-15,04:50:53.000,166,11004252,12965,0,1749963052,13011.048321729999,39.773235330001626,53397.25970976 2025-06-15,04:50:54.000,166,11004340,12685,0,1749963053,13010.994431249994,39.787333590000344,53397.27368400001 2025-06-15,04:50:55.000,166,11004344,12925,0,1749963054,13010.974222319994,39.74503881000419,53397.28765824 2025-06-15,04:50:56.000,166,11004285,12805,0,1749963055,13010.886650289998,39.71684228999948,53397.32259384001 2025-06-15,04:50:57.000,166,11004345,12805,0,1749963056,13010.873177669993,39.6604492500046,53397.24573552001 2025-06-15,04:50:58.000,166,11004301,12605,0,1749963057,13010.839496119988,39.63225272999989,53397.23176128 2025-06-15,04:50:59.000,166,11004300,13045,0,1749963058,13010.785605639998,39.61815447000117,53397.14092872 2025-06-15,04:51:00.000,166,11004301,12525,0,1749963059,13010.731715159993,39.561761429999024,53397.17586432001 2025-06-15,04:51:01.000,166,11004339,12685,0,1749963060,13010.698033610002,39.51946665000287,53397.16189008 2025-06-15,04:51:02.000,166,11004290,13005,0,1749963061,13010.630670509992,39.51946665000287,53397.17586432001 2025-06-15,04:51:03.000,166,11004341,12725,0,1749963062,13010.563307409997,39.47012274000008,53397.14791584001 2025-06-15,04:51:04.000,166,11004314,12685,0,1749963063,13010.502680619997,39.427827960003924,53397.12695448001 2025-06-15,04:51:05.000,166,11004296,12765,0,1749963064,13010.455526450001,39.43487709000328,53397.11996736 2025-06-15,04:51:06.000,166,11004299,12965,0,1749963065,13010.421844899996,39.35733666000306,53397.12695448001 2025-06-15,04:51:07.000,166,11004293,12685,0,1749963066,13010.374690730001,39.329140139998344,53397.14092872 2025-06-15,04:51:08.000,166,11004316,12645,0,1749963067,13010.361218109996,39.30799275000027,53397.11298024 2025-06-15,04:51:09.000,166,11004350,12605,0,1749963068,13010.347745489991,39.22340319000068,53397.09201888 2025-06-15,04:51:10.000,166,11004314,12725,0,1749963069,13010.27364608,39.23045232000004,53397.099006 2025-06-15,04:51:11.000,166,11004295,12965,0,1749963070,13010.22649190999,39.17405927999789,53397.0640704 2025-06-15,04:51:12.000,166,11004318,12645,0,1749963071,13010.22649190999,39.12471537000238,53397.10599312001 2025-06-15,04:51:13.000,166,11004336,12605,0,1749963072,13010.16586511999,39.13176450000174,53397.0640704 2025-06-15,04:51:14.000,166,11004330,12765,0,1749963073,13010.1523925,39.1035679800043,53397.00817344001 2025-06-15,04:51:15.000,166,11004303,12605,0,1749963074,13010.138919879995,39.06127320000087,53397.00118632 2025-06-15,04:51:16.000,166,11004346,12525,0,1749963075,13010.10523832999,39.01192928999808,53397.085031760005 2025-06-15,04:51:17.000,166,11004301,12965,0,1749963076,13010.11197464,38.98373277000064,53397.05009616 2025-06-15,04:51:18.000,166,11004262,12925,0,1749963077,13010.05134785,38.969634510001924,53397.00817344001 2025-06-15,04:51:19.000,166,11004367,12965,0,1749963078,13010.037875229995,38.913241469999775,53396.98721208001 2025-06-15,04:51:20.000,166,11004344,12845,0,1749963079,13009.99072106,38.913241469999775,53396.924328 2025-06-15,04:51:21.000,166,11004349,12565,0,1749963080,13010.01092999,38.84979929999827,53396.94528936 2025-06-15,04:51:22.000,166,11004321,12885,0,1749963081,13009.977248439995,38.82865191000019,53396.924328 2025-06-15,04:51:23.000,166,11004287,12805,0,1749963082,13009.96377581999,38.80750452000211,53396.95227648 2025-06-15,04:51:24.000,166,11004342,12685,0,1749963083,13009.9503032,38.76520973999868,53396.95227648 2025-06-15,04:51:25.000,166,11004336,12685,0,1749963084,13009.92335795999,38.72291496000253,53396.87541816 2025-06-15,04:51:26.000,166,11004321,12805,0,1749963085,13009.90314902999,38.70176757000445,53396.91035376001 2025-06-15,04:51:27.000,166,11004323,12605,0,1749963086,13009.86273116999,38.70176757000445,53396.87541816 2025-06-15,04:51:28.000,166,11004339,12965,0,1749963087,13009.869467479999,38.65242366000166,53396.88939240001 2025-06-15,04:51:29.000,166,11004330,12845,0,1749963088,13009.849258549999,38.62422714000422,53396.88939240001 2025-06-15,04:51:30.000,166,11004303,12925,0,1749963089,13009.829049619999,38.61012887999823,53396.847469680004 2025-06-15,04:51:31.000,166,11004308,12445,0,1749963090,13009.795368069994,38.560784970002715,53396.81952120001 2025-06-15,04:51:32.000,166,11004317,12765,0,1749963091,13009.775159139994,38.546686710003996,53396.81253408001 2025-06-15,04:51:33.000,166,11004356,12925,0,1749963092,13009.815576999994,38.52553931999864,53396.79157272001 2025-06-15,04:51:34.000,166,11004363,12765,0,1749963093,13009.768422829999,38.47619541000313,53396.81952120001 2025-06-15,04:51:35.000,166,11004338,12685,0,1749963094,13009.741477589989,38.455048019997776,53396.81253408001 2025-06-15,04:51:36.000,166,11004322,12765,0,1749963095,13009.754950209994,38.4339006299997,53396.749650000005 2025-06-15,04:51:37.000,166,11004344,12965,0,1749963096,13009.741477589989,38.384556720004184,53396.749650000005 2025-06-15,04:51:38.000,166,11004318,12885,0,1749963097,13009.721268659989,38.37045845999819,53396.76362424 2025-06-15,04:51:39.000,166,11004309,12765,0,1749963098,13009.701059729989,38.377507590004825,53396.73567576 2025-06-15,04:51:40.000,166,11004315,12845,0,1749963099,13009.667378179998,38.34931107000011,53396.70772728 2025-06-15,04:51:41.000,166,11004309,12965,0,1749963100,13009.667378179998,38.29291802999796,53396.68676592 2025-06-15,04:51:42.000,166,11004300,12805,0,1749963101,13009.660641869988,38.24357412000245,53396.67279168001 2025-06-15,04:51:43.000,166,11004342,12605,0,1749963102,13009.653905559993,38.22242673000437,53396.69375304001 2025-06-15,04:51:44.000,166,11004300,12685,0,1749963103,13009.653905559993,38.19423020999966,53396.66580456 2025-06-15,04:51:45.000,166,11004273,12605,0,1749963104,13009.606751389998,38.17308282000158,53396.61689472 2025-06-15,04:51:46.000,166,11004340,12765,0,1749963105,13009.600015079988,38.151935430003505,53396.59593336 2025-06-15,04:51:47.000,166,11004322,12605,0,1749963106,13009.593278769993,38.13783717000479,53396.52606216001 2025-06-15,04:51:48.000,166,11004305,12885,0,1749963107,13009.539388290003,38.13078803999815,53396.61689472 2025-06-15,04:51:49.000,166,11004270,12525,0,1749963108,13009.559597220003,38.088493260002,53396.56798488 2025-06-15,04:51:50.000,166,11004326,12765,0,1749963109,13009.519179360002,38.06029674000456,53396.45619096001 2025-06-15,04:51:51.000,166,11004332,12885,0,1749963110,13009.505706739998,38.053247609997925,53396.463178080005 2025-06-15,04:51:52.000,166,11004328,12765,0,1749963111,13009.478761500002,38.02505109000049,53396.43522960001 2025-06-15,04:51:53.000,166,11004355,13125,0,1749963112,13009.451816259992,38.01095283000177,53396.42824248 2025-06-15,04:51:54.000,166,11004287,12645,0,1749963113,13009.445079949997,37.96865804999834,53396.42824248 2025-06-15,04:51:55.000,166,11004335,12765,0,1749963114,13009.397925780002,37.9404615300009,53396.44221672 2025-06-15,04:51:56.000,166,11004325,12925,0,1749963115,13009.404662089997,37.95455978999962,53396.414268240005 2025-06-15,04:51:57.000,166,11004321,12805,0,1749963116,13009.404662089997,37.9404615300009,53396.35837128001 2025-06-15,04:51:58.000,166,11004315,12685,0,1749963117,13009.357507920002,37.9404615300009,53396.31644856001 2025-06-15,04:51:59.000,166,11004319,12645,0,1749963118,13009.391189469992,37.89816675000475,53396.35837128001 2025-06-15,04:52:00.000,166,11004349,12685,0,1749963119,13009.317090060002,37.90521588000411,53396.23959024001 2025-06-15,04:52:01.000,166,11004343,12725,0,1749963120,13009.323826369997,37.884068489998754,53396.246577360005 2025-06-15,04:52:02.000,166,11004287,12725,0,1749963121,13009.303617439997,37.82062632000452,53396.197667520006 2025-06-15,04:52:03.000,166,11004290,12685,0,1749963122,13009.323826369997,37.83472458000324,53396.25356448 2025-06-15,04:52:04.000,166,11004332,12805,0,1749963123,13009.344035299997,37.82767545000388,53396.197667520006 2025-06-15,04:52:05.000,166,11004321,12885,0,1749963124,13009.317090060002,37.80652805999853,53396.225616 2025-06-15,04:52:06.000,166,11004372,12605,0,1749963125,13009.276672200001,37.79242979999981,53396.21862888001 2025-06-15,04:52:07.000,166,11004322,12805,0,1749963126,13009.269935889992,37.79242979999981,53396.18369328 2025-06-15,04:52:08.000,166,11004342,12765,0,1749963127,13009.283408509997,37.743085890004295,53396.1557448 2025-06-15,04:52:09.000,166,11004276,12805,0,1749963128,13009.350771609992,37.73603675999766,53396.16273192 2025-06-15,04:52:10.000,166,11004304,12645,0,1749963129,13009.323826369997,37.743085890004295,53396.09984784001 2025-06-15,04:52:11.000,166,11004330,12885,0,1749963130,13009.337298990002,37.70784024000022,53396.13478344 2025-06-15,04:52:12.000,166,11004319,12605,0,1749963131,13009.364244229997,37.72193849999894,53396.09984784001 2025-06-15,04:52:13.000,166,11004299,12885,0,1749963132,13009.357507920002,37.700791110000864,53396.12080920001 2025-06-15,04:52:14.000,166,11004364,12725,0,1749963133,13009.317090060002,37.686692850002146,53396.06491224 2025-06-15,04:52:15.000,166,11004308,12525,0,1749963134,13009.357507920002,37.66554546000407,53396.078886480005 2025-06-15,04:52:16.000,166,11004312,12765,0,1749963135,13009.397925780002,37.686692850002146,53396.05093800001 2025-06-15,04:52:17.000,166,11004343,12605,0,1749963136,13009.391189469992,37.651447199998074,53396.03696376 2025-06-15,04:52:18.000,166,11004283,12765,0,1749963137,13009.377716850002,37.63029981,53396.009015280004 2025-06-15,04:52:19.000,166,11004319,12805,0,1749963138,13009.411398399992,37.67259459000343,53396.02298952001 2025-06-15,04:52:20.000,166,11004324,12565,0,1749963139,13009.458552570002,37.644398069998715,53395.98805392 2025-06-15,04:52:21.000,166,11004315,12685,0,1749963140,13009.478761500002,37.58095590000448,53396.05792512 2025-06-15,04:52:22.000,166,11004368,12885,0,1749963141,13009.458552570002,37.5950541600032,53396.05792512 2025-06-15,04:52:23.000,166,11004303,12925,0,1749963142,13009.465288879997,37.60915242000192,53396.0160024 2025-06-15,04:52:24.000,166,11004320,12965,0,1749963143,13009.546124599998,37.61620155000128,53396.04395088 2025-06-15,04:52:25.000,166,11004341,12765,0,1749963144,13009.573069839993,37.60210329000256,53395.99504104 2025-06-15,04:52:26.000,166,11004333,12805,0,1749963145,13009.593278769993,37.58800503000384,53396.0160024 2025-06-15,04:52:27.000,166,11004335,12605,0,1749963146,13009.620224009988,37.55980850999913,53395.98805392 2025-06-15,04:52:28.000,166,11004292,12685,0,1749963147,13009.653905559993,37.54571025000041,53396.0160024 2025-06-15,04:52:29.000,166,11004341,12645,0,1749963148,13009.714532349994,37.57390676999785,53395.99504104 2025-06-15,04:52:30.000,166,11004303,12805,0,1749963149,13009.728004969998,37.57390676999785,53395.96709256 2025-06-15,04:52:31.000,166,11004351,12765,0,1749963150,13009.761686519989,37.54571025000041,53395.93215696001 2025-06-15,04:52:32.000,166,11004351,12605,0,1749963151,13009.788631759999,37.524562860002334,53395.96709256 2025-06-15,04:52:33.000,166,11004288,12805,0,1749963152,13009.86273116999,37.4963663400049,53395.960105440005 2025-06-15,04:52:34.000,166,11004359,12965,0,1749963153,13009.896412719994,37.510464600003615,53395.98805392 2025-06-15,04:52:35.000,166,11004279,12805,0,1749963154,13009.94356688999,37.510464600003615,53395.9461312 2025-06-15,04:52:36.000,166,11004295,12845,0,1749963155,13010.02440260999,37.53161199000169,53395.98805392 2025-06-15,04:52:37.000,166,11004339,12605,0,1749963156,13010.07155678,37.510464600003615,53395.97407968001 2025-06-15,04:52:38.000,166,11004357,12845,0,1749963157,13010.13218357,37.510464600003615,53396.02298952001 2025-06-15,04:52:39.000,166,11004355,12845,0,1749963158,13010.18607404999,37.517513730002975,53396.0160024 2025-06-15,04:52:40.000,166,11004306,12765,0,1749963159,13010.24670083999,37.53161199000169,53396.0160024 2025-06-15,04:52:41.000,166,11004328,12685,0,1749963160,13010.280382389996,37.58800503000384,53395.960105440005 2025-06-15,04:52:42.000,166,11004374,12965,0,1749963161,13010.327536559991,37.56685763999849,53395.96709256 2025-06-15,04:52:43.000,166,11004331,12765,0,1749963162,13010.401635969996,37.63029981,53395.97407968001 2025-06-15,04:52:44.000,166,11004318,12725,0,1749963163,13010.448790139992,37.58800503000384,53395.98106680001 2025-06-15,04:52:45.000,166,11004344,13125,0,1749963164,13010.495944310002,37.5950541600032,53396.009015280004 2025-06-15,04:52:46.000,166,11004319,12725,0,1749963165,13010.583516339997,37.60915242000192,53395.98106680001 2025-06-15,04:52:47.000,166,11004319,12725,0,1749963166,13010.630670509992,37.637348939999356,53396.00202816001 2025-06-15,04:52:48.000,166,11004346,13085,0,1749963167,13010.671088369993,37.62325068000064,53396.03696376 2025-06-15,04:52:49.000,166,11004343,12685,0,1749963168,13010.765396709998,37.63029981,53396.0160024 2025-06-15,04:52:50.000,166,11004338,12965,0,1749963169,13010.805814569998,37.644398069998715,53396.029976640006 2025-06-15,04:52:51.000,166,11004341,12765,0,1749963170,13010.832759809993,37.67259459000343,53395.99504104 2025-06-15,04:52:52.000,166,11004344,12805,0,1749963171,13010.879913979988,37.651447199998074,53396.029976640006 2025-06-15,04:52:53.000,166,11004362,12765,0,1749963172,13010.933804459994,37.66554546000407,53396.05792512 2025-06-15,04:52:54.000,166,11004320,12725,0,1749963173,13011.014640179994,37.67964372000279,53396.05792512 2025-06-15,04:52:55.000,166,11004324,12845,0,1749963174,13011.06179434999,37.7289876299983,53396.0858736 2025-06-15,04:52:56.000,166,11004307,12605,0,1749963175,13011.12242113999,37.73603675999766,53396.05093800001 2025-06-15,04:52:57.000,166,11004333,12645,0,1749963176,13011.18978424,37.70784024000022,53396.0858736 2025-06-15,04:52:58.000,166,11004316,12765,0,1749963177,13011.257147339995,37.750135020003654,53396.0858736 2025-06-15,04:52:59.000,166,11004311,12965,0,1749963178,13011.30430150999,37.743085890004295,53396.05093800001 2025-06-15,04:53:00.000,166,11004268,12605,0,1749963179,13011.378400919995,37.71488936999958,53396.0858736 2025-06-15,04:53:01.000,166,11004277,12605,0,1749963180,13011.4322914,37.813577189997886,53396.0858736 2025-06-15,04:53:02.000,166,11004302,12845,0,1749963181,13011.49291819,37.77128241000173,53396.09984784001 2025-06-15,04:53:03.000,166,11004314,12565,0,1749963182,13011.567017599991,37.78538067000045,53396.11382208 2025-06-15,04:53:04.000,166,11004307,12645,0,1749963183,13011.654589630001,37.77833154000109,53396.16971904001 2025-06-15,04:53:05.000,166,11004331,12885,0,1749963184,13011.708480109992,37.83472458000324,53396.1557448 2025-06-15,04:53:06.000,166,11004378,12645,0,1749963185,13011.775843210002,37.82767545000388,53396.14177056001 2025-06-15,04:53:07.000,166,11004333,12805,0,1749963186,13011.843206309997,37.82767545000388,53396.127796320005 2025-06-15,04:53:08.000,166,11004362,12605,0,1749963187,13011.924042029998,37.82767545000388,53396.1557448 2025-06-15,04:53:09.000,166,11004315,13005,0,1749963188,13011.964459889998,37.8417737100026,53396.20465464 2025-06-15,04:53:10.000,166,11004322,12925,0,1749963189,13012.031822989993,37.869970230000035,53396.18369328 2025-06-15,04:53:11.000,166,11004305,12525,0,1749963190,13012.072240849993,37.926363270002184,53396.21164176 2025-06-15,04:53:12.000,166,11004278,12685,0,1749963191,13012.105922399998,37.89816675000475,53396.21164176 2025-06-15,04:53:13.000,166,11004346,12685,0,1749963192,13012.132867639993,37.9404615300009,53396.246577360005 2025-06-15,04:53:14.000,166,11004353,12885,0,1749963193,13012.247384909999,37.9404615300009,53396.28151296 2025-06-15,04:53:15.000,166,11004292,12805,0,1749963194,13012.287802769999,37.919314140002825,53396.27452584 2025-06-15,04:53:16.000,166,11004341,12765,0,1749963195,13012.32822063,37.933412400001544,53396.25356448 2025-06-15,04:53:17.000,166,11004314,12725,0,1749963196,13012.36863849,37.90521588000411,53396.25356448 2025-06-15,04:53:18.000,166,11004345,12645,0,1749963197,13012.40905635,37.9404615300009,53396.31644856001 2025-06-15,04:53:19.000,166,11004326,12845,0,1749963198,13012.510101,37.9757071799977,53396.2605516 2025-06-15,04:53:20.000,166,11004297,12885,0,1749963199,13012.55051886,37.94751066000026,53396.28850008001 2025-06-15,04:53:21.000,166,11004286,12685,0,1749963200,13012.59093672,37.9757071799977,53396.344397040004 2025-06-15,04:53:22.000,166,11004321,12365,0,1749963201,13012.617881959995,37.96160891999898,53396.33740992001 2025-06-15,04:53:23.000,166,11004343,12845,0,1749963202,13012.67177244,37.98275631000433,53396.35138416 2025-06-15,04:53:24.000,166,11004292,12605,0,1749963203,13012.68524505999,37.98275631000433,53396.344397040004 2025-06-15,04:53:25.000,166,11004354,12805,0,1749963204,13012.766080779991,38.00390370000241,53396.39330688 2025-06-15,04:53:26.000,166,11004349,12805,0,1749963205,13012.833443880001,38.03210021999985,53396.365358400006 2025-06-15,04:53:27.000,166,11004367,12805,0,1749963206,13012.860389119996,37.98980544000369,53396.39330688 2025-06-15,04:53:28.000,166,11004293,12685,0,1749963207,13012.880598049996,38.01095283000177,53396.39330688 2025-06-15,04:53:29.000,166,11004352,12805,0,1749963208,13012.947961149992,38.01095283000177,53396.39330688 2025-06-15,04:53:30.000,166,11004335,12605,0,1749963209,13012.961433769997,38.03914934999921,53396.38631976001 2025-06-15,04:53:31.000,166,11004366,12965,0,1749963210,13013.008587939992,37.99685457000305,53396.44920384 2025-06-15,04:53:32.000,166,11004356,12565,0,1749963211,13013.028796869992,38.01800196000113,53396.44920384 2025-06-15,04:53:33.000,166,11004344,12485,0,1749963212,13013.082687349997,38.02505109000049,53396.47715232001 2025-06-15,04:53:34.000,166,11004351,12925,0,1749963213,13013.116368900002,38.02505109000049,53396.47715232001 2025-06-15,04:53:35.000,166,11004384,12645,0,1749963214,13013.109632589993,38.053247609997925,53396.49811368 2025-06-15,04:53:36.000,166,11004378,12965,0,1749963215,13013.170259379993,38.053247609997925,53396.49811368 2025-06-15,04:53:37.000,166,11004319,12645,0,1749963216,13013.190468309993,38.06734587000392,53396.55401064001 2025-06-15,04:53:38.000,166,11004373,13005,0,1749963217,13013.197204620003,38.06734587000392,53396.58894624 2025-06-15,04:53:39.000,166,11004323,12925,0,1749963218,13013.183731999998,38.06029674000456,53396.5400364 2025-06-15,04:53:40.000,166,11004388,12605,0,1749963219,13013.203940929998,38.03210021999985,53396.56099776 2025-06-15,04:53:41.000,166,11004375,12725,0,1749963220,13013.190468309993,38.053247609997925,53396.5400364 2025-06-15,04:53:42.000,166,11004316,12885,0,1749963221,13013.217413549988,38.02505109000049,53396.50510080001 2025-06-15,04:53:43.000,166,11004340,12605,0,1749963222,13013.278040339988,38.01800196000113,53396.5400364 2025-06-15,04:53:44.000,166,11004290,12765,0,1749963223,13013.271304029993,38.03210021999985,53396.533049280006 2025-06-15,04:53:45.000,166,11004350,12725,0,1749963224,13013.291512959993,37.99685457000305,53396.56099776 2025-06-15,04:53:46.000,166,11004382,12605,0,1749963225,13013.278040339988,38.01800196000113,53396.512087920004 2025-06-15,04:53:47.000,166,11004300,13005,0,1749963226,13013.304985579998,38.01800196000113,53396.55401064001 2025-06-15,04:53:48.000,166,11004306,12805,0,1749963227,13013.338667129989,37.99685457000305,53396.57497200001 2025-06-15,04:53:49.000,166,11004363,12605,0,1749963228,13013.345403439998,38.046198479998566,53396.57497200001 2025-06-15,04:53:50.000,166,11004300,12765,0,1749963229,13013.358876059989,38.03914934999921,53396.58894624 2025-06-15,04:53:51.000,166,11004336,12645,0,1749963230,13013.372348679994,38.03914934999921,53396.56798488 2025-06-15,04:53:52.000,166,11004350,12925,0,1749963231,13013.392557609994,38.053247609997925,53396.61689472 2025-06-15,04:53:53.000,166,11004325,12925,0,1749963232,13013.392557609994,38.046198479998566,53396.61689472 2025-06-15,04:53:54.000,166,11004288,12685,0,1749963233,13013.392557609994,38.046198479998566,53396.60292048001 2025-06-15,04:53:55.000,166,11004324,12805,0,1749963234,13013.385821299998,38.053247609997925,53396.630868960005 2025-06-15,04:53:56.000,166,11004326,12685,0,1749963235,13013.372348679994,38.088493260002,53396.59593336 2025-06-15,04:53:57.000,166,11004327,12605,0,1749963236,13013.385821299998,38.07439500000328,53396.6099076 2025-06-15,04:53:58.000,166,11004340,12965,0,1749963237,13013.399293919989,38.12373890999879,53396.6099076 2025-06-15,04:53:59.000,166,11004327,12965,0,1749963238,13013.372348679994,38.088493260002,53396.54702352 2025-06-15,04:54:00.000,166,11004358,12725,0,1749963239,13013.358876059989,38.13078803999815,53396.61689472 2025-06-15,04:54:01.000,166,11004338,12645,0,1749963240,13013.352139749994,38.12373890999879,53396.6099076 2025-06-15,04:54:02.000,166,11004308,12765,0,1749963241,13013.379084989989,38.11668977999943,53396.60292048001 2025-06-15,04:54:03.000,166,11004341,12805,0,1749963242,13013.365612369998,38.151935430003505,53396.61689472 2025-06-15,04:54:04.000,166,11004334,12725,0,1749963243,13013.365612369998,38.13783717000479,53396.60292048001 2025-06-15,04:54:05.000,166,11004326,12685,0,1749963244,13013.352139749994,38.144886300004146,53396.63785608 2025-06-15,04:54:06.000,166,11004347,12565,0,1749963245,13013.385821299998,38.12373890999879,53396.61689472 2025-06-15,04:54:07.000,166,11004392,12685,0,1749963246,13013.379084989989,38.18013195000094,53396.630868960005 2025-06-15,04:54:08.000,166,11004326,12965,0,1749963247,13013.379084989989,38.18013195000094,53396.64484320001 2025-06-15,04:54:09.000,166,11004335,12765,0,1749963248,13013.358876059989,38.158984560002864,53396.6099076 2025-06-15,04:54:10.000,166,11004328,12645,0,1749963249,13013.352139749994,38.20832846999838,53396.63785608 2025-06-15,04:54:11.000,166,11004385,12605,0,1749963250,13013.412766539994,38.18013195000094,53396.630868960005 2025-06-15,04:54:12.000,166,11004342,12805,0,1749963251,13013.399293919989,38.22242673000437,53396.65881744 2025-06-15,04:54:13.000,166,11004361,12605,0,1749963252,13013.372348679994,38.25062325000181,53396.67279168001 2025-06-15,04:54:14.000,166,11004328,12965,0,1749963253,13013.358876059989,38.22947586000373,53396.61689472 2025-06-15,04:54:15.000,166,11004340,12685,0,1749963254,13013.365612369998,38.24357412000245,53396.630868960005 2025-06-15,04:54:16.000,166,11004344,12805,0,1749963255,13013.358876059989,38.321114550002676,53396.76362424 2025-06-15,04:54:17.000,166,11004324,12725,0,1749963256,13013.304985579998,38.25767238000117,53396.65881744 2025-06-15,04:54:18.000,166,11004375,13085,0,1749963257,13013.325194509998,38.285868899998604,53396.630868960005 2025-06-15,04:54:19.000,166,11004329,12725,0,1749963258,13013.304985579998,38.26472151000053,53396.62388184001 2025-06-15,04:54:20.000,166,11004345,12525,0,1749963259,13013.345403439998,38.271770639999886,53396.66580456 2025-06-15,04:54:21.000,166,11004346,12765,0,1749963260,13013.331930819993,38.25767238000117,53396.630868960005 2025-06-15,04:54:22.000,166,11004331,12725,0,1749963261,13013.318458199989,38.285868899998604,53396.67279168001 2025-06-15,04:54:23.000,166,11004327,12525,0,1749963262,13013.325194509998,38.25767238000117,53396.62388184001 2025-06-15,04:54:24.000,166,11004393,12965,0,1749963263,13013.318458199989,38.25767238000117,53396.64484320001 2025-06-15,04:54:25.000,166,11004309,12805,0,1749963264,13013.298249269988,38.285868899998604,53396.61689472 2025-06-15,04:54:26.000,166,11004354,12725,0,1749963265,13013.311721889993,38.271770639999886,53396.58894624 2025-06-15,04:54:27.000,166,11004306,12645,0,1749963266,13013.298249269988,38.271770639999886,53396.59593336 2025-06-15,04:54:28.000,166,11004330,12565,0,1749963267,13013.257831409988,38.22242673000437,53396.65183032001 2025-06-15,04:54:29.000,166,11004328,12965,0,1749963268,13013.217413549988,38.25767238000117,53396.62388184001 2025-06-15,04:54:30.000,166,11004323,12965,0,1749963269,13013.251095099993,38.23652499000309,53396.72170152001 2025-06-15,04:54:31.000,166,11004350,12805,0,1749963270,13013.224149859998,38.24357412000245,53396.700740160006 2025-06-15,04:54:32.000,166,11004307,12605,0,1749963271,13013.210677239993,38.20127933999902,53396.679778800004 2025-06-15,04:54:33.000,166,11004337,13125,0,1749963272,13013.203940929998,38.22242673000437,53396.70772728 2025-06-15,04:54:34.000,166,11004315,12845,0,1749963273,13013.176995690003,38.24357412000245,53396.72170152001 2025-06-15,04:54:35.000,166,11004289,12765,0,1749963274,13013.183731999998,38.21537759999774,53396.72868864 2025-06-15,04:54:36.000,166,11004328,12805,0,1749963275,13013.163523069998,38.25062325000181,53396.72868864 2025-06-15,04:54:37.000,166,11004377,12765,0,1749963276,13013.116368900002,38.271770639999886,53396.70772728 2025-06-15,04:54:38.000,166,11004395,12685,0,1749963277,13013.116368900002,38.23652499000309,53396.72170152001 2025-06-15,04:54:39.000,166,11004369,12805,0,1749963278,13013.116368900002,38.20127933999902,53396.72868864 2025-06-15,04:54:40.000,166,11004307,12765,0,1749963279,13013.089423659992,38.19423020999966,53396.72170152001 2025-06-15,04:54:41.000,166,11004333,12765,0,1749963280,13013.055742110002,38.20127933999902,53396.679778800004 2025-06-15,04:54:42.000,166,11004327,12765,0,1749963281,13013.069214729992,38.18013195000094,53396.68676592 2025-06-15,04:54:43.000,166,11004317,12845,0,1749963282,13013.028796869992,38.20832846999838,53396.7147144 2025-06-15,04:54:44.000,166,11004349,12805,0,1749963283,13012.988379009992,38.158984560002864,53396.73567576 2025-06-15,04:54:45.000,166,11004342,12485,0,1749963284,13012.974906390002,38.16603369000222,53396.700740160006 2025-06-15,04:54:46.000,166,11004344,12605,0,1749963285,13012.954697460002,38.17308282000158,53396.66580456 2025-06-15,04:54:47.000,166,11004292,12725,0,1749963286,13012.934488530002,38.158984560002864,53396.69375304001 2025-06-15,04:54:48.000,166,11004331,12765,0,1749963287,13012.921015909997,38.16603369000222,53396.66580456 2025-06-15,04:54:49.000,166,11004327,12805,0,1749963288,13012.887334359992,38.144886300004146,53396.700740160006 2025-06-15,04:54:50.000,166,11004342,12725,0,1749963289,13012.907543289992,38.13078803999815,53396.68676592 2025-06-15,04:54:51.000,166,11004320,12605,0,1749963290,13012.867125429992,38.16603369000222,53396.69375304001 2025-06-15,04:54:52.000,166,11004320,12925,0,1749963291,13012.840180189996,38.12373890999879,53396.67279168001 2025-06-15,04:54:53.000,166,11004278,12685,0,1749963292,13012.813234950001,38.102591520000715,53396.630868960005 2025-06-15,04:54:54.000,166,11004312,12805,0,1749963293,13012.806498639991,38.102591520000715,53396.67279168001 2025-06-15,04:54:55.000,166,11004333,12765,0,1749963294,13012.806498639991,38.144886300004146,53396.700740160006 2025-06-15,04:54:56.000,166,11004336,12845,0,1749963295,13012.718926609996,38.07439500000328,53396.63785608 2025-06-15,04:54:57.000,166,11004275,12645,0,1749963296,13012.739135539996,38.053247609997925,53396.56798488 2025-06-15,04:54:58.000,166,11004291,12685,0,1749963297,13012.705453989991,38.053247609997925,53396.533049280006 2025-06-15,04:54:59.000,166,11004348,12885,0,1749963298,13012.64482719999,38.046198479998566,53396.62388184001 2025-06-15,04:55:00.000,166,11004339,12805,0,1749963299,13012.638090889996,38.03914934999921,53396.56099776 2025-06-15,04:55:01.000,166,11004376,12525,0,1749963300,13012.61114565,38.02505109000049,53396.62388184001 2025-06-15,04:55:02.000,166,11004385,12605,0,1749963301,13012.60440933999,38.00390370000241,53396.6099076 2025-06-15,04:55:03.000,166,11004323,12605,0,1749963302,13012.57072779,38.01095283000177,53396.630868960005 2025-06-15,04:55:04.000,166,11004357,12925,0,1749963303,13012.56399147999,37.94751066000026,53396.5400364 2025-06-15,04:55:05.000,166,11004319,12765,0,1749963304,13012.56399147999,37.9404615300009,53396.5400364 2025-06-15,04:55:06.000,166,11004399,12845,0,1749963305,13012.50336468999,38.01800196000113,53396.533049280006 2025-06-15,04:55:07.000,166,11004324,12565,0,1749963306,13012.476419449995,37.9404615300009,53396.52606216001 2025-06-15,04:55:08.000,166,11004315,12445,0,1749963307,13012.456210519995,37.95455978999962,53396.52606216001 2025-06-15,04:55:09.000,166,11004379,12645,0,1749963308,13012.436001589995,37.94751066000026,53396.533049280006 2025-06-15,04:55:10.000,166,11004277,13005,0,1749963309,13012.42252896999,37.96160891999898,53396.60292048001 2025-06-15,04:55:11.000,166,11004342,12525,0,1749963310,13012.36863849,37.933412400001544,53396.533049280006 2025-06-15,04:55:12.000,166,11004340,12725,0,1749963311,13012.32148431999,37.912265010003466,53396.51907504 2025-06-15,04:55:13.000,166,11004339,12765,0,1749963312,13012.314748009994,37.912265010003466,53396.49811368 2025-06-15,04:55:14.000,166,11004314,12925,0,1749963313,13012.32148431999,37.90521588000411,53396.50510080001 2025-06-15,04:55:15.000,166,11004320,12645,0,1749963314,13012.254121219994,37.95455978999962,53396.52606216001 2025-06-15,04:55:16.000,166,11004291,12685,0,1749963315,13012.233912289994,37.912265010003466,53396.56798488 2025-06-15,04:55:17.000,166,11004343,12805,0,1749963316,13012.206967049999,37.884068489998754,53396.49811368 2025-06-15,04:55:18.000,166,11004323,12645,0,1749963317,13012.166549189998,37.89816675000475,53396.533049280006 2025-06-15,04:55:19.000,166,11004341,12965,0,1749963318,13012.119395019989,37.919314140002825,53396.49811368 2025-06-15,04:55:20.000,166,11004342,12645,0,1749963319,13012.126131329998,37.89816675000475,53396.49811368 2025-06-15,04:55:21.000,166,11004355,12965,0,1749963320,13012.085713469998,37.884068489998754,53396.51907504 2025-06-15,04:55:22.000,166,11004298,12725,0,1749963321,13012.085713469998,37.89816675000475,53396.47715232001 2025-06-15,04:55:23.000,166,11004321,12645,0,1749963322,13012.092449779993,37.90521588000411,53396.49112656 2025-06-15,04:55:24.000,166,11004302,12965,0,1749963323,13012.065504539998,37.89111761999811,53396.51907504 2025-06-15,04:55:25.000,166,11004292,12605,0,1749963324,13012.038559299988,37.884068489998754,53396.47715232001 2025-06-15,04:55:26.000,166,11004346,12685,0,1749963325,13011.957723580002,37.89111761999811,53396.44920384 2025-06-15,04:55:27.000,166,11004311,12845,0,1749963326,13011.944250959998,37.877019359999395,53396.52606216001 2025-06-15,04:55:28.000,166,11004311,12605,0,1749963327,13011.876887860002,37.877019359999395,53396.44221672 2025-06-15,04:55:29.000,166,11004277,12805,0,1749963328,13011.897096790002,37.877019359999395,53396.43522960001 2025-06-15,04:55:30.000,166,11004298,12725,0,1749963329,13011.836470000002,37.884068489998754,53396.44920384 2025-06-15,04:55:31.000,166,11004349,12805,0,1749963330,13011.802788449997,37.869970230000035,53396.43522960001 2025-06-15,04:55:32.000,166,11004304,12885,0,1749963331,13011.762370589997,37.83472458000324,53396.48413944001 2025-06-15,04:55:33.000,166,11004292,12925,0,1749963332,13011.769106899992,37.80652805999853,53396.463178080005 2025-06-15,04:55:34.000,166,11004310,12645,0,1749963333,13011.748897969992,37.862921100000676,53396.45619096001 2025-06-15,04:55:35.000,166,11004317,12685,0,1749963334,13011.688271179992,37.80652805999853,53396.48413944001 2025-06-15,04:55:36.000,166,11004315,12685,0,1749963335,13011.654589630001,37.8417737100026,53396.45619096001 2025-06-15,04:55:37.000,166,11004289,12685,0,1749963336,13011.55354498,37.79242979999981,53396.43522960001 2025-06-15,04:55:38.000,166,11004363,12685,0,1749963337,13011.519863429996,37.78538067000045,53396.35138416 2025-06-15,04:55:39.000,166,11004278,12765,0,1749963338,13011.546808669991,37.76423328000237,53396.400294 2025-06-15,04:55:40.000,166,11004288,12845,0,1749963339,13011.506390809991,37.750135020003654,53396.35837128001 2025-06-15,04:55:41.000,166,11004273,12765,0,1749963340,13011.459236639996,37.76423328000237,53396.37933264 2025-06-15,04:55:42.000,166,11004351,12885,0,1749963341,13011.46597294999,37.7289876299983,53396.45619096001 2025-06-15,04:55:43.000,166,11004327,12845,0,1749963342,13011.418818779995,37.700791110000864,53396.40728112001 2025-06-15,04:55:44.000,166,11004289,12765,0,1749963343,13011.418818779995,37.686692850002146,53396.38631976001 2025-06-15,04:55:45.000,166,11004356,12685,0,1749963344,13011.378400919995,37.70784024000022,53396.400294 2025-06-15,04:55:46.000,166,11004330,12805,0,1749963345,13011.378400919995,37.61620155000128,53396.4701652 2025-06-15,04:55:47.000,166,11004327,12805,0,1749963346,13011.35145568,37.62325068000064,53396.414268240005 2025-06-15,04:55:48.000,166,11004279,12605,0,1749963347,13011.297565199995,37.5950541600032,53396.39330688 2025-06-15,04:55:49.000,166,11004273,12725,0,1749963348,13011.28409257999,37.61620155000128,53396.400294 2025-06-15,04:55:50.000,166,11004317,12965,0,1749963349,13011.25041103,37.54571025000041,53396.365358400006 2025-06-15,04:55:51.000,166,11004307,12885,0,1749963350,13011.236938409995,37.55275937999977,53396.365358400006 2025-06-15,04:55:52.000,166,11004352,12685,0,1749963351,13011.25041103,37.54571025000041,53396.414268240005 2025-06-15,04:55:53.000,166,11004303,12765,0,1749963352,13011.20999317,37.54571025000041,53396.365358400006 2025-06-15,04:55:54.000,166,11004268,12685,0,1749963353,13011.14263006999,37.55980850999913,53396.31644856001 2025-06-15,04:55:55.000,166,11004335,12765,0,1749963354,13011.16283899999,37.53161199000169,53396.35138416 2025-06-15,04:55:56.000,166,11004337,12765,0,1749963355,13011.135893759994,37.510464600003615,53396.42125536 2025-06-15,04:55:57.000,166,11004363,12765,0,1749963356,13011.16283899999,37.503415470004256,53396.35138416 2025-06-15,04:55:58.000,166,11004321,12765,0,1749963357,13011.12915745,37.468169820000185,53396.38631976001 2025-06-15,04:55:59.000,166,11004341,12605,0,1749963358,13011.10894852,37.461120690000826,53396.38631976001 2025-06-15,04:56:00.000,166,11004383,12685,0,1749963359,13011.10221220999,37.468169820000185,53396.38631976001 2025-06-15,04:56:01.000,166,11004286,12645,0,1749963360,13011.075266969994,37.43292417000339,53396.37234552 2025-06-15,04:56:02.000,166,11004316,12885,0,1749963361,13011.08200327999,37.44702243000211,53396.400294 2025-06-15,04:56:03.000,166,11004313,12965,0,1749963362,13011.10894852,37.43997330000275,53396.42824248 2025-06-15,04:56:04.000,166,11004328,12885,0,1749963363,13011.088739589999,37.454071560001466,53396.414268240005 2025-06-15,04:56:05.000,166,11004355,12605,0,1749963364,13011.055058039994,37.44702243000211,53396.38631976001 2025-06-15,04:56:06.000,166,11004349,12645,0,1749963365,13011.075266969994,37.43292417000339,53396.37933264 2025-06-15,04:56:07.000,166,11004364,12725,0,1749963366,13011.075266969994,37.40472764999868,53396.39330688 2025-06-15,04:56:08.000,166,11004341,12685,0,1749963367,13011.06179434999,37.36948200000188,53396.344397040004 2025-06-15,04:56:09.000,166,11004327,12725,0,1749963368,13011.068530659999,37.411776779998036,53396.40728112001 2025-06-15,04:56:10.000,166,11004344,12805,0,1749963369,13011.055058039994,37.40472764999868,53396.39330688 2025-06-15,04:56:11.000,166,11004364,12965,0,1749963370,13011.055058039994,37.40472764999868,53396.414268240005 2025-06-15,04:56:12.000,166,11004342,12805,0,1749963371,13011.06179434999,37.3835802600006,53396.32343568 2025-06-15,04:56:13.000,166,11004348,12845,0,1749963372,13011.055058039994,37.36243287000252,53396.31644856001 2025-06-15,04:56:14.000,166,11004357,12805,0,1749963373,13011.068530659999,37.35538374000316,53396.37234552 2025-06-15,04:56:15.000,166,11004287,12765,0,1749963374,13011.088739589999,37.36243287000252,53396.37234552 2025-06-15,04:56:16.000,166,11004354,12765,0,1749963375,13011.12242113999,37.3483346100038,53396.344397040004 2025-06-15,04:56:17.000,166,11004380,12605,0,1749963376,13011.088739589999,37.341285480004444,53396.344397040004 2025-06-15,04:56:18.000,166,11004352,12645,0,1749963377,13011.088739589999,37.3483346100038,53396.40728112001 2025-06-15,04:56:19.000,166,11004279,13005,0,1749963378,13011.088739589999,37.33423634999781,53396.3304228 2025-06-15,04:56:20.000,166,11004308,12845,0,1749963379,13011.08200327999,37.31308895999973,53396.37234552 2025-06-15,04:56:21.000,166,11004364,12645,0,1749963380,13011.075266969994,37.341285480004444,53396.414268240005 2025-06-15,04:56:22.000,166,11004400,12805,0,1749963381,13011.048321729999,37.29899070000101,53396.40728112001 2025-06-15,04:56:23.000,166,11004328,12965,0,1749963382,13011.068530659999,37.291941570001654,53396.35837128001 2025-06-15,04:56:24.000,166,11004247,12765,0,1749963383,13011.055058039994,37.29899070000101,53396.3304228 2025-06-15,04:56:25.000,166,11004351,12765,0,1749963384,13011.04158541999,37.30603983000037,53396.33740992001 2025-06-15,04:56:26.000,166,11004377,12605,0,1749963385,13011.007903869999,37.33423634999781,53396.37234552 2025-06-15,04:56:27.000,166,11004327,12805,0,1749963386,13011.001167559989,37.30603983000037,53396.38631976001 2025-06-15,04:56:28.000,166,11004351,12805,0,1749963387,13011.028112799999,37.29899070000101,53396.33740992001 2025-06-15,04:56:29.000,166,11004364,12605,0,1749963388,13011.021376489989,37.291941570001654,53396.344397040004 2025-06-15,04:56:30.000,166,11004386,12925,0,1749963389,13011.001167559989,37.291941570001654,53396.400294 2025-06-15,04:56:31.000,166,11004367,12605,0,1749963390,13010.954013389994,37.31308895999973,53396.45619096001 2025-06-15,04:56:32.000,166,11004316,12605,0,1749963391,13010.947277079998,37.291941570001654,53396.35138416 2025-06-15,04:56:33.000,166,11004350,13045,0,1749963392,13010.954013389994,37.284892440002295,53396.42824248 2025-06-15,04:56:34.000,166,11004339,12845,0,1749963393,13010.913595529993,37.291941570001654,53396.37933264 2025-06-15,04:56:35.000,166,11004328,12605,0,1749963394,13010.933804459994,37.284892440002295,53396.414268240005 2025-06-15,04:56:36.000,166,11004373,12925,0,1749963395,13010.920331839989,37.25669592000486,53396.414268240005 2025-06-15,04:56:37.000,166,11004333,12645,0,1749963396,13010.879913979988,37.26374505000422,53396.37234552 2025-06-15,04:56:38.000,166,11004356,12925,0,1749963397,13010.852968739993,37.27079418000358,53396.37234552 2025-06-15,04:56:39.000,166,11004265,12765,0,1749963398,13010.873177669993,37.24964678999822,53396.31644856001 2025-06-15,04:56:40.000,166,11004343,12525,0,1749963399,13010.873177669993,37.24964678999822,53396.44221672 2025-06-15,04:56:41.000,166,11004380,12845,0,1749963400,13010.826023499998,37.242597659998864,53396.40728112001 2025-06-15,04:56:42.000,166,11004345,12565,0,1749963401,13010.819287189988,37.22145027000079,53396.33740992001 2025-06-15,04:56:43.000,166,11004331,12645,0,1749963402,13010.839496119988,37.20030288000271,53396.35837128001 2025-06-15,04:56:44.000,166,11004318,12725,0,1749963403,13010.819287189988,37.228499400000146,53396.39330688 2025-06-15,04:56:45.000,166,11004341,12885,0,1749963404,13010.772133019993,37.16505722999864,53396.39330688 2025-06-15,04:56:46.000,166,11004327,12965,0,1749963405,13010.765396709998,37.15800809999928,53396.365358400006 2025-06-15,04:56:47.000,166,11004326,12645,0,1749963406,13010.718242540002,37.101615060004406,53396.3304228 2025-06-15,04:56:48.000,166,11004376,12965,0,1749963407,13010.677824680002,37.08046766999905,53396.400294 2025-06-15,04:56:49.000,166,11004333,12685,0,1749963408,13010.630670509992,37.07341853999969,53396.344397040004 2025-06-15,04:56:50.000,166,11004355,12845,0,1749963409,13010.570043719992,37.066369410000334,53396.37234552 2025-06-15,04:56:51.000,166,11004363,12725,0,1749963410,13010.623934199997,37.059320280000975,53396.35837128001 2025-06-15,04:56:52.000,166,11004337,12605,0,1749963411,13010.536362170002,36.98882898000011,53396.35138416 2025-06-15,04:56:53.000,166,11004351,12685,0,1749963412,13010.509416929992,36.97473072000139,53396.295487200005 2025-06-15,04:56:54.000,166,11004345,12685,0,1749963413,13010.502680619997,36.96063246000267,53396.33740992001 2025-06-15,04:56:55.000,166,11004331,12765,0,1749963414,13010.482471689997,36.93243593999796,53396.30247432 2025-06-15,04:56:56.000,166,11004371,12925,0,1749963415,13010.482471689997,36.89719029000116,53396.30247432 2025-06-15,04:56:57.000,166,11004371,12765,0,1749963416,13010.435317520001,36.86194464000437,53396.31644856001 2025-06-15,04:56:58.000,166,11004341,12805,0,1749963417,13010.435317520001,36.84784637999837,53396.31644856001 2025-06-15,04:56:59.000,166,11004347,12525,0,1749963418,13010.421844899996,36.85489550999773,53396.32343568 2025-06-15,04:57:00.000,166,11004365,12605,0,1749963419,13010.408372279991,36.84784637999837,53396.28151296 2025-06-15,04:57:01.000,166,11004425,12725,0,1749963420,13010.347745489991,36.79850247000286,53396.246577360005 2025-06-15,04:57:02.000,166,11004357,12565,0,1749963421,13010.320800249996,36.833748119999655,53396.23959024001 2025-06-15,04:57:03.000,166,11004354,12885,0,1749963422,13010.300591319996,36.75620768999943,53396.23959024001 2025-06-15,04:57:04.000,166,11004296,12605,0,1749963423,13010.287118699991,36.76325681999879,53396.21164176 2025-06-15,04:57:05.000,166,11004338,12805,0,1749963424,13010.280382389996,36.69276551999792,53396.21164176 2025-06-15,04:57:06.000,166,11004339,12885,0,1749963425,13010.260173459996,36.68571638999856,53396.21862888001 2025-06-15,04:57:07.000,166,11004345,12685,0,1749963426,13010.219755599996,36.650470740001765,53396.197667520006 2025-06-15,04:57:08.000,166,11004326,12885,0,1749963427,13010.18607404999,36.61522508999769,53396.16273192 2025-06-15,04:57:09.000,166,11004309,12805,0,1749963428,13010.179337739995,36.61522508999769,53396.21862888001 2025-06-15,04:57:10.000,166,11004381,12725,0,1749963429,13010.13218357,36.55178292000346,53396.21862888001 2025-06-15,04:57:11.000,166,11004320,12965,0,1749963430,13010.13218357,36.5447337900041,53396.20465464 2025-06-15,04:57:12.000,166,11004329,12685,0,1749963431,13010.11197464,36.50243901000067,53396.12080920001 2025-06-15,04:57:13.000,166,11004327,13125,0,1749963432,13010.10523832999,36.481291620002594,53396.14875768001 2025-06-15,04:57:14.000,166,11004348,12845,0,1749963433,13010.02440260999,36.424898580000445,53396.20465464 2025-06-15,04:57:15.000,166,11004352,12805,0,1749963434,13010.00419367999,36.41080032000173,53396.18369328 2025-06-15,04:57:16.000,166,11004364,12605,0,1749963435,13009.98398474999,36.368505539998296,53396.0858736 2025-06-15,04:57:17.000,166,11004305,12645,0,1749963436,13009.96377581999,36.39670206000301,53396.14177056001 2025-06-15,04:57:18.000,166,11004337,12765,0,1749963437,13009.869467479999,36.36145640999894,53396.05093800001 2025-06-15,04:57:19.000,166,11004343,12605,0,1749963438,13009.815576999994,36.368505539998296,53396.06491224 2025-06-15,04:57:20.000,166,11004379,12845,0,1749963439,13009.849258549999,36.35440727999958,53396.12080920001 2025-06-15,04:57:21.000,166,11004338,12925,0,1749963440,13009.781895449989,36.31916163000278,53396.05093800001 2025-06-15,04:57:22.000,166,11004358,12965,0,1749963441,13009.754950209994,36.30506337000406,53396.07189936001 2025-06-15,04:57:23.000,166,11004328,12685,0,1749963442,13009.734741279994,36.26981771999999,53396.07189936001 2025-06-15,04:57:24.000,166,11004325,12765,0,1749963443,13009.647169249998,36.26981771999999,53396.05792512 2025-06-15,04:57:25.000,166,11004315,12845,0,1749963444,13009.600015079988,36.248670330001914,53396.03696376 2025-06-15,04:57:26.000,166,11004320,12605,0,1749963445,13009.579806149988,36.199326419999124,53396.05093800001 2025-06-15,04:57:27.000,166,11004374,12645,0,1749963446,13009.559597220003,36.192277289999765,53396.05093800001 2025-06-15,04:57:28.000,166,11004387,12805,0,1749963447,13009.492234119993,36.17112990000169,53396.02298952001 2025-06-15,04:57:29.000,166,11004330,12885,0,1749963448,13009.451816259992,36.192277289999765,53395.95311832001 2025-06-15,04:57:30.000,166,11004327,12445,0,1749963449,13009.438343640002,36.13588425000489,53395.92516984 2025-06-15,04:57:31.000,166,11004335,12645,0,1749963450,13009.397925780002,36.16408077000233,53395.91818272 2025-06-15,04:57:32.000,166,11004293,12765,0,1749963451,13009.364244229997,36.11473685999954,53395.89722136 2025-06-15,04:57:33.000,166,11004303,12685,0,1749963452,13009.290144819992,36.10768773000018,53395.88324712001 2025-06-15,04:57:34.000,166,11004328,12445,0,1749963453,13009.276672200001,36.065392950004025,53395.89023424 2025-06-15,04:57:35.000,166,11004338,12765,0,1749963454,13009.222781719996,36.07949121000274,53395.89722136 2025-06-15,04:57:36.000,166,11004334,12525,0,1749963455,13009.209309099992,36.058343820004666,53395.89722136 2025-06-15,04:57:37.000,166,11004297,13045,0,1749963456,13009.175627550001,36.023098170000594,53395.84831152 2025-06-15,04:57:38.000,166,11004295,12525,0,1749963457,13009.175627550001,36.023098170000594,53395.81337592001 2025-06-15,04:57:39.000,166,11004362,12805,0,1749963458,13009.121737069996,36.03014729999995,53395.81337592001 2025-06-15,04:57:40.000,166,11004358,12725,0,1749963459,13009.061110279996,35.9878525200038,53395.80638880001 2025-06-15,04:57:41.000,166,11004306,12685,0,1749963460,13009.04763765999,35.959655999999086,53395.72953048 2025-06-15,04:57:42.000,166,11004319,12965,0,1749963461,13009.02742872999,35.966705129998445,53395.75747896 2025-06-15,04:57:43.000,166,11004305,12765,0,1749963462,13008.960065629995,35.90326296000421,53395.75049184 2025-06-15,04:57:44.000,166,11004314,12605,0,1749963463,13008.939856699995,35.92441035000229,53395.694594880006 2025-06-15,04:57:45.000,166,11004369,12485,0,1749963464,13008.899438839995,35.90326296000421,53395.72254336 2025-06-15,04:57:46.000,166,11004328,12605,0,1749963465,13008.83207574,35.93145948000165,53395.68062064 2025-06-15,04:57:47.000,166,11004342,12645,0,1749963466,13008.83207574,35.85391905000142,53395.58978808 2025-06-15,04:57:48.000,166,11004322,12685,0,1749963467,13008.80513049999,35.86096818000078,53395.66664640001 2025-06-15,04:57:49.000,166,11004345,12565,0,1749963468,13008.757976329995,35.825722530003986,53395.65267216 2025-06-15,04:57:50.000,166,11004262,12805,0,1749963469,13008.717558469994,35.797526009999274,53395.575813840005 2025-06-15,04:57:51.000,166,11004305,12605,0,1749963470,13008.66366798999,35.76228036000248,53395.54786536001 2025-06-15,04:57:52.000,166,11004328,12845,0,1749963471,13008.66366798999,35.790476879999915,53395.575813840005 2025-06-15,04:57:53.000,166,11004303,12805,0,1749963472,13008.629986439999,35.790476879999915,53395.5618396 2025-06-15,04:57:54.000,166,11004365,12885,0,1749963473,13008.616513819994,35.790476879999915,53395.53389112 2025-06-15,04:57:55.000,166,11004314,12765,0,1749963474,13008.569359649999,35.76228036000248,53395.48498128 2025-06-15,04:57:56.000,166,11004315,12965,0,1749963475,13008.535678099994,35.74818210000376,53395.44305856 2025-06-15,04:57:57.000,166,11004301,12765,0,1749963476,13008.528941789998,35.71293644999969,53395.47100704001 2025-06-15,04:57:58.000,166,11004322,12685,0,1749963477,13008.501996549989,35.70588732000033,53395.48498128 2025-06-15,04:57:59.000,166,11004308,12885,0,1749963478,13008.468314999998,35.68473993000225,53395.505942640004 2025-06-15,04:58:00.000,166,11004258,12805,0,1749963479,13008.421160829988,35.67064167000353,53395.45004568001 2025-06-15,04:58:01.000,166,11004317,13125,0,1749963480,13008.387479279998,35.67769080000289,53395.42908432001 2025-06-15,04:58:02.000,166,11004268,12765,0,1749963481,13008.374006659993,35.67769080000289,53395.44305856 2025-06-15,04:58:03.000,166,11004302,12725,0,1749963482,13008.353797729993,35.67769080000289,53395.45004568001 2025-06-15,04:58:04.000,166,11004336,12845,0,1749963483,13008.320116180003,35.656543410004815,53395.408122960005 2025-06-15,04:58:05.000,166,11004344,12885,0,1749963484,13008.279698320002,35.64949427999818,53395.43607144 2025-06-15,04:58:06.000,166,11004322,12525,0,1749963485,13008.266225699997,35.6283468900001,53395.4220972 2025-06-15,04:58:07.000,166,11004287,12885,0,1749963486,13008.212335219992,35.64244514999882,53395.35222600001 2025-06-15,04:58:08.000,166,11004350,12765,0,1749963487,13008.205598909997,35.64244514999882,53395.34523888 2025-06-15,04:58:09.000,166,11004307,12805,0,1749963488,13008.205598909997,35.63539601999946,53395.37318736 2025-06-15,04:58:10.000,166,11004335,12645,0,1749963489,13008.124763189997,35.58605211000395,53395.38017448001 2025-06-15,04:58:11.000,166,11004342,12645,0,1749963490,13008.111290569992,35.57900298000459,53395.3871616 2025-06-15,04:58:12.000,166,11004342,12725,0,1749963491,13008.064136399997,35.600150370002666,53395.32427752 2025-06-15,04:58:13.000,166,11004350,12685,0,1749963492,13008.010245919992,35.600150370002666,53395.28235480001 2025-06-15,04:58:14.000,166,11004345,12565,0,1749963493,13007.949619129991,35.53670820000116,53395.310303280006 2025-06-15,04:58:15.000,166,11004317,12885,0,1749963494,13007.91593758,35.53670820000116,53395.28235480001 2025-06-15,04:58:16.000,166,11004340,12725,0,1749963495,13007.888992339991,35.52260994000244,53395.240432080005 2025-06-15,04:58:17.000,166,11004308,13285,0,1749963496,13007.862047099996,35.52260994000244,53395.29632904 2025-06-15,04:58:18.000,166,11004315,12605,0,1749963497,13007.82836554999,35.53670820000116,53395.26139344001 2025-06-15,04:58:19.000,166,11004329,12805,0,1749963498,13007.794684,35.49441341999773,53395.23344496001 2025-06-15,04:58:20.000,166,11004322,12685,0,1749963499,13007.72732089999,35.53670820000116,53395.22645784 2025-06-15,04:58:21.000,166,11004294,12685,0,1749963500,13007.72732089999,35.52260994000244,53395.240432080005 2025-06-15,04:58:22.000,166,11004345,13005,0,1749963501,13007.65322149,35.51556081000308,53395.18453512001 2025-06-15,04:58:23.000,166,11004296,12885,0,1749963502,13007.659957799995,35.564904719998594,53395.19850936 2025-06-15,04:58:24.000,166,11004365,12725,0,1749963503,13007.619539939995,35.50851168000372,53395.18453512001 2025-06-15,04:58:25.000,166,11004343,12605,0,1749963504,13007.58585838999,35.53670820000116,53395.14959952 2025-06-15,04:58:26.000,166,11004336,12885,0,1749963505,13007.56564945999,35.50851168000372,53395.170560880004 2025-06-15,04:58:27.000,166,11004330,12845,0,1749963506,13007.55217684,35.48031515999901,53395.072741200005 2025-06-15,04:58:28.000,166,11004333,12605,0,1749963507,13007.51175898,35.48736428999837,53395.1076768 2025-06-15,04:58:29.000,166,11004375,12525,0,1749963508,13007.47134112,35.45211864000157,53395.09370256001 2025-06-15,04:58:30.000,166,11004275,12845,0,1749963509,13007.49155005,35.44506951000221,53395.11466392001 2025-06-15,04:58:31.000,166,11004295,12725,0,1749963510,13007.430923259999,35.44506951000221,53395.04479272001 2025-06-15,04:58:32.000,166,11004283,12445,0,1749963511,13007.430923259999,35.45916777000093,53395.072741200005 2025-06-15,04:58:33.000,166,11004311,12645,0,1749963512,13007.430923259999,35.438020380002854,53395.072741200005 2025-06-15,04:58:34.000,166,11004399,12965,0,1749963513,13007.40397801999,35.45211864000157,53395.07972832 2025-06-15,04:58:35.000,166,11004288,13085,0,1749963514,13007.40397801999,35.44506951000221,53395.04479272001 2025-06-15,04:58:36.000,166,11004339,12765,0,1749963515,13007.377032779994,35.44506951000221,53394.974921520006 2025-06-15,04:58:37.000,166,11004326,12645,0,1749963516,13007.343351229989,35.430971250003495,53394.98190864 2025-06-15,04:58:38.000,166,11004275,12605,0,1749963517,13007.296197059994,35.438020380002854,53394.98190864 2025-06-15,04:58:39.000,166,11004279,12965,0,1749963518,13007.302933369989,35.438020380002854,53394.91902456 2025-06-15,04:58:40.000,166,11004343,12765,0,1749963519,13007.289460749998,35.438020380002854,53394.89806320001 2025-06-15,04:58:41.000,166,11004281,12685,0,1749963520,13007.282724439989,35.45211864000157,53394.96793440001 2025-06-15,04:58:42.000,166,11004287,12725,0,1749963521,13007.275988129993,35.45211864000157,53394.88408896 2025-06-15,04:58:43.000,166,11004354,12845,0,1749963522,13007.228833959998,35.49441341999773,53394.905050320005 2025-06-15,04:58:44.000,166,11004299,13005,0,1749963523,13007.195152409993,35.45211864000157,53394.8631276 2025-06-15,04:58:45.000,166,11004341,12805,0,1749963524,13007.201888719988,35.46621690000029,53394.92601168001 2025-06-15,04:58:46.000,166,11004347,12685,0,1749963525,13007.195152409993,35.48736428999837,53394.84915336001 2025-06-15,04:58:47.000,166,11004291,12565,0,1749963526,13007.188416099998,35.46621690000029,53394.87011472 2025-06-15,04:58:48.000,166,11004326,12605,0,1749963527,13007.161470859988,35.47326602999965,53394.84216624 2025-06-15,04:58:49.000,166,11004380,12765,0,1749963528,13007.168207169998,35.45916777000093,53394.81421776 2025-06-15,04:58:50.000,166,11004361,12765,0,1749963529,13007.174943479993,35.50146255000436,53394.80024352001 2025-06-15,04:58:51.000,166,11004286,12965,0,1749963530,13007.134525619993,35.50146255000436,53394.807230640006 2025-06-15,04:58:52.000,166,11004319,12965,0,1749963531,13007.147998239998,35.50851168000372,53394.82819200001 2025-06-15,04:58:53.000,166,11004289,12805,0,1749963532,13007.141261930003,35.48031515999901,53394.81421776 2025-06-15,04:58:54.000,166,11004327,13005,0,1749963533,13007.161470859988,35.49441341999773,53394.807230640006 2025-06-15,04:58:55.000,166,11004318,12845,0,1749963534,13007.161470859988,35.50146255000436,53394.75832080001 2025-06-15,04:58:56.000,166,11004319,12565,0,1749963535,13007.161470859988,35.50851168000372,53394.82120488 2025-06-15,04:58:57.000,166,11004347,12525,0,1749963536,13007.141261930003,35.52260994000244,53394.75832080001 2025-06-15,04:58:58.000,166,11004352,12925,0,1749963537,13007.094107759993,35.5296590700018,53394.76530792 2025-06-15,04:58:59.000,166,11004340,12845,0,1749963538,13007.114316689993,35.53670820000116,53394.82120488 2025-06-15,04:59:00.000,166,11004320,12965,0,1749963539,13007.114316689993,35.5296590700018,53394.77928216001 2025-06-15,04:59:01.000,166,11004341,12605,0,1749963540,13007.087371449998,35.50146255000436,53394.77229504 2025-06-15,04:59:02.000,166,11004342,12885,0,1749963541,13007.094107759993,35.52260994000244,53394.80024352001 2025-06-15,04:59:03.000,166,11004333,12485,0,1749963542,13007.087371449998,35.557855589999235,53394.80024352001 2025-06-15,04:59:04.000,166,11004293,12445,0,1749963543,13007.107580379998,35.550806459999876,53394.80024352001 2025-06-15,04:59:05.000,166,11004323,12645,0,1749963544,13007.087371449998,35.550806459999876,53394.76530792 2025-06-15,04:59:06.000,166,11004386,12605,0,1749963545,13007.114316689993,35.550806459999876,53394.807230640006 2025-06-15,04:59:07.000,166,11004305,12845,0,1749963546,13007.114316689993,35.54375733000052,53394.77928216001 2025-06-15,04:59:08.000,166,11004349,12645,0,1749963547,13007.094107759993,35.53670820000116,53394.7932564 2025-06-15,04:59:09.000,166,11004331,12845,0,1749963548,13007.067162519998,35.57195384999795,53394.77928216001 2025-06-15,04:59:10.000,166,11004356,12645,0,1749963549,13007.094107759993,35.557855589999235,53394.76530792 2025-06-15,04:59:11.000,166,11004327,12965,0,1749963550,13007.094107759993,35.54375733000052,53394.77229504 2025-06-15,04:59:12.000,166,11004373,12765,0,1749963551,13007.107580379998,35.59310124000331,53394.77229504 2025-06-15,04:59:13.000,166,11004321,12725,0,1749963552,13007.080635140002,35.59310124000331,53394.75133368 2025-06-15,04:59:14.000,166,11004247,12445,0,1749963553,13007.127789309998,35.59310124000331,53394.75832080001 2025-06-15,04:59:15.000,166,11004302,12685,0,1749963554,13007.073898829993,35.6283468900001,53394.80024352001 2025-06-15,04:59:16.000,166,11004363,12765,0,1749963555,13007.094107759993,35.600150370002666,53394.77928216001 2025-06-15,04:59:17.000,166,11004324,12805,0,1749963556,13007.087371449998,35.6283468900001,53394.76530792 2025-06-15,04:59:18.000,166,11004367,12965,0,1749963557,13007.080635140002,35.63539601999946,53394.807230640006 2025-06-15,04:59:19.000,166,11004322,12685,0,1749963558,13007.107580379998,35.663592540004174,53394.77229504 2025-06-15,04:59:20.000,166,11004341,12605,0,1749963559,13007.100844070002,35.67064167000353,53394.737359440005 2025-06-15,04:59:21.000,166,11004343,12965,0,1749963560,13007.114316689993,35.67064167000353,53394.75832080001 2025-06-15,04:59:22.000,166,11004321,12765,0,1749963561,13007.127789309998,35.656543410004815,53394.73037232001 2025-06-15,04:59:23.000,166,11004369,12645,0,1749963562,13007.127789309998,35.67064167000353,53394.75133368 2025-06-15,04:59:24.000,166,11004328,12885,0,1749963563,13007.080635140002,35.68473993000225,53394.737359440005 2025-06-15,04:59:25.000,166,11004348,12605,0,1749963564,13007.094107759993,35.71998557999905,53394.77928216001 2025-06-15,04:59:26.000,166,11004328,12845,0,1749963565,13007.127789309998,35.71998557999905,53394.74434656 2025-06-15,04:59:27.000,166,11004381,12645,0,1749963566,13007.141261930003,35.734083839997766,53394.74434656 2025-06-15,04:59:28.000,166,11004346,12805,0,1749963567,13007.107580379998,35.734083839997766,53394.75832080001 2025-06-15,04:59:29.000,166,11004311,12805,0,1749963568,13007.073898829993,35.734083839997766,53394.75832080001 2025-06-15,04:59:30.000,166,11004316,12765,0,1749963569,13007.107580379998,35.76228036000248,53394.737359440005 2025-06-15,04:59:31.000,166,11004352,12765,0,1749963570,13007.094107759993,35.783427750000556,53394.7233852 2025-06-15,04:59:32.000,166,11004364,12805,0,1749963571,13007.080635140002,35.783427750000556,53394.73037232001 2025-06-15,04:59:33.000,166,11004367,12765,0,1749963572,13007.080635140002,35.76932949000184,53394.76530792 2025-06-15,04:59:34.000,166,11004318,12845,0,1749963573,13007.107580379998,35.790476879999915,53394.77229504 2025-06-15,04:59:35.000,166,11004311,12765,0,1749963574,13007.067162519998,35.797526009999274,53394.71639808 2025-06-15,04:59:36.000,166,11004368,12845,0,1749963575,13007.060426210002,35.776378620001196,53394.75133368 2025-06-15,04:59:37.000,166,11004318,12645,0,1749963576,13007.060426210002,35.783427750000556,53394.70941096001 2025-06-15,04:59:38.000,166,11004382,13045,0,1749963577,13007.020008350002,35.776378620001196,53394.7233852 2025-06-15,04:59:39.000,166,11004305,12805,0,1749963578,13007.020008350002,35.81162426999799,53394.74434656 2025-06-15,04:59:40.000,166,11004357,12925,0,1749963579,13007.040217280002,35.846869920002064,53394.7932564 2025-06-15,04:59:41.000,166,11004349,12605,0,1749963580,13007.026744659997,35.85391905000142,53394.80024352001 2025-06-15,04:59:42.000,166,11004299,12725,0,1749963581,13007.026744659997,35.81162426999799,53394.80024352001 2025-06-15,04:59:43.000,166,11004275,12805,0,1749963582,13007.026744659997,35.81162426999799,53394.84216624 2025-06-15,04:59:44.000,166,11004273,12685,0,1749963583,13006.986326799997,35.846869920002064,53394.80024352001 2025-06-15,04:59:45.000,166,11004365,12605,0,1749963584,13006.972854179992,35.85391905000142,53394.81421776 2025-06-15,04:59:46.000,166,11004313,12925,0,1749963585,13006.959381560002,35.85391905000142,53394.7932564 2025-06-15,04:59:47.000,166,11004366,12645,0,1749963586,13006.945908939997,35.86096818000078,53394.80024352001 2025-06-15,04:59:48.000,166,11004333,12805,0,1749963587,13006.939172630002,35.90326296000421,53394.807230640006 2025-06-15,04:59:49.000,166,11004372,12925,0,1749963588,13006.932436319992,35.88211556999886,53394.835179120004 2025-06-15,04:59:50.000,166,11004334,12805,0,1749963589,13006.892018459992,35.86096818000078,53394.807230640006 2025-06-15,04:59:51.000,166,11004318,12845,0,1749963590,13006.878545840002,35.88211556999886,53394.7932564 2025-06-15,04:59:52.000,166,11004383,12845,0,1749963591,13006.865073219997,35.88211556999886,53394.77928216001 2025-06-15,04:59:53.000,166,11004328,12645,0,1749963592,13006.817919050001,35.88211556999886,53394.7932564 2025-06-15,04:59:54.000,166,11004338,12805,0,1749963593,13006.804446429996,35.91031209000357,53394.80024352001 2025-06-15,04:59:55.000,166,11004355,12605,0,1749963594,13006.804446429996,35.94555774000037,53394.7932564 2025-06-15,04:59:56.000,166,11004351,12765,0,1749963595,13006.777501190001,35.91736122000293,53394.80024352001 2025-06-15,04:59:57.000,166,11004374,12685,0,1749963596,13006.784237499996,35.95260686999973,53394.81421776 2025-06-15,04:59:58.000,166,11004369,12725,0,1749963597,13006.750555949991,35.92441035000229,53394.786269280004 2025-06-15,04:59:59.000,166,11004286,12765,0,1749963598,13006.743819639996,35.92441035000229,53394.84915336001 2025-06-15,05:00:00.000,166,11004349,12565,0,1749963599,13006.797710120001,35.9878525200038,53394.856140480006 2025-06-15,05:00:01.000,166,11004358,12605,0,1749963600,13006.730347019991,35.98080339000444,53394.807230640006 2025-06-15,05:00:02.000,166,11004325,12685,0,1749963601,13006.743819639996,35.959655999999086,53394.84915336001 2025-06-15,05:00:03.000,166,11004397,12765,0,1749963602,13006.743819639996,35.959655999999086,53394.88408896 2025-06-15,05:00:04.000,166,11004319,12765,0,1749963603,13006.710138089991,35.959655999999086,53394.88408896 2025-06-15,05:00:05.000,166,11004360,12685,0,1749963604,13006.716874400001,36.03014729999995,53394.87710184001 2025-06-15,05:00:06.000,166,11004364,12525,0,1749963605,13006.723610709996,35.99490165000316,53394.89107608 2025-06-15,05:00:07.000,166,11004383,12845,0,1749963606,13006.710138089991,36.00195078000252,53394.93998592 2025-06-15,05:00:08.000,166,11004328,12885,0,1749963607,13006.669720229991,36.023098170000594,53394.89107608 2025-06-15,05:00:09.000,166,11004330,12725,0,1749963608,13006.67645654,36.008999910001876,53394.905050320005 2025-06-15,05:00:10.000,166,11004369,12605,0,1749963609,13006.669720229991,36.03014729999995,53394.92601168001 2025-06-15,05:00:11.000,166,11004390,12685,0,1749963610,13006.61582975,36.023098170000594,53394.84915336001 2025-06-15,05:00:12.000,166,11004354,13005,0,1749963611,13006.60909343999,36.016049040001235,53394.89806320001 2025-06-15,05:00:13.000,166,11004295,12765,0,1749963612,13006.602357129996,36.058343820004666,53394.91902456 2025-06-15,05:00:14.000,166,11004253,13005,0,1749963613,13006.582148199996,36.05129468999803,53394.94697304001 2025-06-15,05:00:15.000,166,11004340,12765,0,1749963614,13006.521521409995,36.058343820004666,53394.87710184001 2025-06-15,05:00:16.000,166,11004341,12365,0,1749963615,13006.50804878999,36.05129468999803,53394.91902456 2025-06-15,05:00:17.000,166,11004386,12685,0,1749963616,13006.481103549995,36.03014729999995,53394.96793440001 2025-06-15,05:00:18.000,166,11004370,12565,0,1749963617,13006.44742199999,36.07949121000274,53394.82120488 2025-06-15,05:00:19.000,166,11004331,12765,0,1749963618,13006.420476759995,36.11473685999954,53394.88408896 2025-06-15,05:00:20.000,166,11004348,12445,0,1749963619,13006.380058899995,36.09358947000146,53394.9329988 2025-06-15,05:00:21.000,166,11004343,12605,0,1749963620,13006.38679520999,36.11473685999954,53394.89107608 2025-06-15,05:00:22.000,166,11004316,12725,0,1749963621,13006.38679520999,36.07949121000274,53394.92601168001 2025-06-15,05:00:23.000,166,11004328,12725,0,1749963622,13006.41374045,36.13588425000489,53394.92601168001 2025-06-15,05:00:24.000,166,11004343,12725,0,1749963623,13006.38679520999,36.14998251000361,53394.953960160004 2025-06-15,05:00:25.000,166,11004324,12725,0,1749963624,13006.40700413999,36.14293338000425,53394.96094728 2025-06-15,05:00:26.000,166,11004376,12525,0,1749963625,13006.359849969995,36.14998251000361,53394.953960160004 2025-06-15,05:00:27.000,166,11004347,12845,0,1749963626,13006.35311366,36.15703164000297,53394.91203744 2025-06-15,05:00:28.000,166,11004358,12725,0,1749963627,13006.400267829995,36.17112990000169,53394.98190864 2025-06-15,05:00:29.000,166,11004276,12765,0,1749963628,13006.35311366,36.17112990000169,53394.974921520006 2025-06-15,05:00:30.000,166,11004361,12685,0,1749963629,13006.41374045,36.234572070003196,53395.01684424001 2025-06-15,05:00:31.000,166,11004345,12525,0,1749963630,13006.37332259,36.22752294000384,53394.99588288001 2025-06-15,05:00:32.000,166,11004365,12565,0,1749963631,13006.359849969995,36.248670330001914,53394.96094728 2025-06-15,05:00:33.000,166,11004348,12725,0,1749963632,13006.420476759995,36.26981771999999,53394.974921520006 2025-06-15,05:00:34.000,166,11004338,12765,0,1749963633,13006.36658627999,36.3332598900015,53395.002870000004 2025-06-15,05:00:35.000,166,11004370,12525,0,1749963634,13006.37332259,36.34030902000086,53395.01684424001 2025-06-15,05:00:36.000,166,11004343,12645,0,1749963635,13006.39353152,36.34030902000086,53395.08671544 2025-06-15,05:00:37.000,166,11004334,12805,0,1749963636,13006.359849969995,36.368505539998296,53395.07972832 2025-06-15,05:00:38.000,166,11004354,12805,0,1749963637,13006.33290473,36.38260380000429,53395.05177984 2025-06-15,05:00:39.000,166,11004303,12685,0,1749963638,13006.339641039995,36.40375119000237,53395.06575408001 2025-06-15,05:00:40.000,166,11004349,12645,0,1749963639,13006.32616841999,36.431947709999804,53395.03081848 2025-06-15,05:00:41.000,166,11004281,12685,0,1749963640,13006.28575055999,36.474242490003235,53395.05876696 2025-06-15,05:00:42.000,166,11004339,12765,0,1749963641,13006.30595948999,36.467193360003876,53395.023831360006 2025-06-15,05:00:43.000,166,11004294,12805,0,1749963642,13006.30595948999,36.49538988000131,53395.072741200005 2025-06-15,05:00:44.000,166,11004302,12765,0,1749963643,13006.339641039995,36.48834075000195,53395.1076768 2025-06-15,05:00:45.000,166,11004369,12885,0,1749963644,13006.32616841999,36.53768466000474,53395.12863816 2025-06-15,05:00:46.000,166,11004361,12885,0,1749963645,13006.339641039995,36.53768466000474,53395.072741200005 2025-06-15,05:00:47.000,166,11004304,12925,0,1749963646,13006.380058899995,36.52358639999875,53395.13562528001 2025-06-15,05:00:48.000,166,11004310,12685,0,1749963647,13006.36658627999,36.53063552999811,53395.11466392001 2025-06-15,05:00:49.000,166,11004314,12605,0,1749963648,13006.34637734999,36.55178292000346,53395.04479272001 2025-06-15,05:00:50.000,166,11004310,12965,0,1749963649,13006.34637734999,36.55883205000282,53395.1076768 2025-06-15,05:00:51.000,166,11004345,12645,0,1749963650,13006.37332259,36.608175959998334,53395.09370256001 2025-06-15,05:00:52.000,166,11004334,12965,0,1749963651,13006.35311366,36.63637248000305,53395.13562528001 2025-06-15,05:00:53.000,166,11004366,13125,0,1749963652,13006.39353152,36.643421610002406,53395.10068968 2025-06-15,05:00:54.000,166,11004318,12965,0,1749963653,13006.37332259,36.650470740001765,53395.12863816 2025-06-15,05:00:55.000,166,11004324,12885,0,1749963654,13006.380058899995,36.643421610002406,53395.142612400006 2025-06-15,05:00:56.000,166,11004355,12965,0,1749963655,13006.37332259,36.67161812999984,53395.12863816 2025-06-15,05:00:57.000,166,11004299,12645,0,1749963656,13006.400267829995,36.6786672599992,53395.16357376001 2025-06-15,05:00:58.000,166,11004350,12605,0,1749963657,13006.37332259,36.69276551999792,53395.18453512001 2025-06-15,05:00:59.000,166,11004306,12765,0,1749963658,13006.38679520999,36.69276551999792,53395.191522240006 2025-06-15,05:01:00.000,166,11004322,12965,0,1749963659,13006.42721306999,36.699814650004555,53395.23344496001 2025-06-15,05:01:01.000,166,11004300,12685,0,1749963660,13006.400267829995,36.706863780003914,53395.21947072 2025-06-15,05:01:02.000,166,11004341,12685,0,1749963661,13006.40700413999,36.74210943000071,53395.2474192 2025-06-15,05:01:03.000,166,11004329,12685,0,1749963662,13006.440685689995,36.77735508000478,53395.32427752 2025-06-15,05:01:04.000,166,11004377,12485,0,1749963663,13006.46763092999,36.78440421000414,53395.289341920005 2025-06-15,05:01:05.000,166,11004330,12645,0,1749963664,13006.46763092999,36.770305949998146,53395.32427752 2025-06-15,05:01:06.000,166,11004320,12725,0,1749963665,13006.43394938,36.75620768999943,53395.34523888 2025-06-15,05:01:07.000,166,11004307,12765,0,1749963666,13006.44742199999,36.78440421000414,53395.3172904 2025-06-15,05:01:08.000,166,11004330,12965,0,1749963667,13006.440685689995,36.81260073000158,53395.36620024 2025-06-15,05:01:09.000,166,11004268,12645,0,1749963668,13006.440685689995,36.833748119999655,53395.38017448001 2025-06-15,05:01:10.000,166,11004315,12645,0,1749963669,13006.50804878999,36.826698990000295,53395.34523888 2025-06-15,05:01:11.000,166,11004330,12805,0,1749963670,13006.45415831,36.840797249999014,53395.37318736 2025-06-15,05:01:12.000,166,11004312,12645,0,1749963671,13006.42721306999,36.89719029000116,53395.40113584001 2025-06-15,05:01:13.000,166,11004341,12925,0,1749963672,13006.43394938,36.91128854999988,53395.40113584001 2025-06-15,05:01:14.000,166,11004287,12725,0,1749963673,13006.46763092999,36.890141160001804,53395.37318736 2025-06-15,05:01:15.000,166,11004315,12645,0,1749963674,13006.45415831,36.939485070004594,53395.3871616 2025-06-15,05:01:16.000,166,11004355,12765,0,1749963675,13006.460894619995,36.939485070004594,53395.43607144 2025-06-15,05:01:17.000,166,11004332,12845,0,1749963676,13006.46763092999,36.95358333000331,53395.3871616 2025-06-15,05:01:18.000,166,11004332,12685,0,1749963677,13006.501312479995,36.97473072000139,53395.43607144 2025-06-15,05:01:19.000,166,11004316,12645,0,1749963678,13006.44742199999,37.002927239998826,53395.41511008 2025-06-15,05:01:20.000,166,11004303,12725,0,1749963679,13006.46763092999,37.01702550000482,53395.34523888 2025-06-15,05:01:21.000,166,11004326,12965,0,1749963680,13006.5147851,37.03112376000354,53395.36620024 2025-06-15,05:01:22.000,166,11004308,12685,0,1749963681,13006.541730339995,37.0381728900029,53395.408122960005 2025-06-15,05:01:23.000,166,11004291,12645,0,1749963682,13006.54846664999,37.02407463000418,53395.408122960005 2025-06-15,05:01:24.000,166,11004340,12885,0,1749963683,13006.54846664999,37.08751679999841,53395.359213120006 2025-06-15,05:01:25.000,166,11004332,12765,0,1749963684,13006.56867557999,37.09456592999777,53395.359213120006 2025-06-15,05:01:26.000,166,11004330,12565,0,1749963685,13006.582148199996,37.108664190003765,53395.33126464001 2025-06-15,05:01:27.000,166,11004290,12765,0,1749963686,13006.622566059996,37.108664190003765,53395.34523888 2025-06-15,05:01:28.000,166,11004357,12685,0,1749963687,13006.642774989996,37.108664190003765,53395.39414872 2025-06-15,05:01:29.000,166,11004293,12845,0,1749963688,13006.649511299991,37.14390984000056,53395.40113584001 2025-06-15,05:01:30.000,166,11004272,12685,0,1749963689,13006.683192849996,37.12276245000248,53395.34523888 2025-06-15,05:01:31.000,166,11004292,12645,0,1749963690,13006.69666547,37.15800809999928,53395.310303280006 2025-06-15,05:01:32.000,166,11004280,12605,0,1749963691,13006.737083330001,37.15095896999992,53395.359213120006 2025-06-15,05:01:33.000,166,11004333,12805,0,1749963692,13006.743819639996,37.16505722999864,53395.359213120006 2025-06-15,05:01:34.000,166,11004346,12445,0,1749963693,13006.723610709996,37.20030288000271,53395.40113584001 2025-06-15,05:01:35.000,166,11004311,12565,0,1749963694,13006.743819639996,37.228499400000146,53395.3871616 2025-06-15,05:01:36.000,166,11004272,12845,0,1749963695,13006.770764879991,37.20030288000271,53395.310303280006 2025-06-15,05:01:37.000,166,11004295,12685,0,1749963696,13006.790973809992,37.22145027000079,53395.3871616 2025-06-15,05:01:38.000,166,11004388,12805,0,1749963697,13006.770764879991,37.235548529999505,53395.3871616 2025-06-15,05:01:39.000,166,11004364,12765,0,1749963698,13006.824655359997,37.235548529999505,53395.34523888 2025-06-15,05:01:40.000,166,11004354,12805,0,1749963699,13006.817919050001,37.21440114000143,53395.408122960005 2025-06-15,05:01:41.000,166,11004318,12645,0,1749963700,13006.878545840002,37.25669592000486,53395.41511008 2025-06-15,05:01:42.000,166,11004356,12845,0,1749963701,13006.885282149997,37.25669592000486,53395.338251760004 2025-06-15,05:01:43.000,166,11004348,12605,0,1749963702,13006.918963700002,37.26374505000422,53395.33126464001 2025-06-15,05:01:44.000,166,11004282,12845,0,1749963703,13006.986326799997,37.277843310002936,53395.37318736 2025-06-15,05:01:45.000,166,11004330,12805,0,1749963704,13006.986326799997,37.3483346100038,53395.38017448001 2025-06-15,05:01:46.000,166,11004324,12605,0,1749963705,13007.020008350002,37.32718721999845,53395.38017448001 2025-06-15,05:01:47.000,166,11004351,12605,0,1749963706,13007.073898829993,37.35538374000316,53395.37318736 2025-06-15,05:01:48.000,166,11004357,12645,0,1749963707,13007.087371449998,37.341285480004444,53395.39414872 2025-06-15,05:01:49.000,166,11004294,12645,0,1749963708,13007.107580379998,37.36948200000188,53395.36620024 2025-06-15,05:01:50.000,166,11004372,12725,0,1749963709,13007.094107759993,37.37653113000124,53395.408122960005 2025-06-15,05:01:51.000,166,11004283,12685,0,1749963710,13007.134525619993,37.37653113000124,53395.408122960005 2025-06-15,05:01:52.000,166,11004306,12605,0,1749963711,13007.147998239998,37.3835802600006,53395.39414872 2025-06-15,05:01:53.000,166,11004326,12525,0,1749963712,13007.168207169998,37.3835802600006,53395.38017448001 2025-06-15,05:01:54.000,166,11004267,12805,0,1749963713,13007.161470859988,37.43997330000275,53395.37318736 2025-06-15,05:01:55.000,166,11004307,12765,0,1749963714,13007.168207169998,37.411776779998036,53395.4220972 2025-06-15,05:01:56.000,166,11004336,12685,0,1749963715,13007.222097649988,37.42587504000403,53395.44305856 2025-06-15,05:01:57.000,166,11004401,12565,0,1749963716,13007.195152409993,37.42587504000403,53395.39414872 2025-06-15,05:01:58.000,166,11004315,12685,0,1749963717,13007.289460749998,37.454071560001466,53395.37318736 2025-06-15,05:01:59.000,166,11004269,12645,0,1749963718,13007.302933369989,37.454071560001466,53395.4220972 2025-06-15,05:02:00.000,166,11004272,12725,0,1749963719,13007.296197059994,37.48931720999826,53395.41511008 2025-06-15,05:02:01.000,166,11004352,12685,0,1749963720,13007.356823849994,37.48931720999826,53395.43607144 2025-06-15,05:02:02.000,166,11004337,12925,0,1749963721,13007.343351229989,37.524562860002334,53395.457032800005 2025-06-15,05:02:03.000,166,11004353,12565,0,1749963722,13007.343351229989,37.48931720999826,53395.40113584001 2025-06-15,05:02:04.000,166,11004339,12565,0,1749963723,13007.417450639994,37.54571025000041,53395.42908432001 2025-06-15,05:02:05.000,166,11004327,12845,0,1749963724,13007.40397801999,37.53866112000105,53395.47100704001 2025-06-15,05:02:06.000,166,11004273,12725,0,1749963725,13007.48481373999,37.54571025000041,53395.42908432001 2025-06-15,05:02:07.000,166,11004299,12725,0,1749963726,13007.44439587999,37.55275937999977,53395.41511008 2025-06-15,05:02:08.000,166,11004337,12685,0,1749963727,13007.52523159999,37.57390676999785,53395.46401992 2025-06-15,05:02:09.000,166,11004293,12565,0,1749963728,13007.579122079995,37.55275937999977,53395.43607144 2025-06-15,05:02:10.000,166,11004344,12645,0,1749963729,13007.57238577,37.57390676999785,53395.4919684 2025-06-15,05:02:11.000,166,11004324,12965,0,1749963730,13007.599331009995,37.5950541600032,53395.47100704001 2025-06-15,05:02:12.000,166,11004365,12725,0,1749963731,13007.639748869995,37.60210329000256,53395.457032800005 2025-06-15,05:02:13.000,166,11004266,12925,0,1749963732,13007.700375659995,37.62325068000064,53395.46401992 2025-06-15,05:02:14.000,166,11004288,12965,0,1749963733,13007.74752982999,37.62325068000064,53395.45004568001 2025-06-15,05:02:15.000,166,11004342,12805,0,1749963734,13007.77447507,37.61620155000128,53395.505942640004 2025-06-15,05:02:16.000,166,11004352,12645,0,1749963735,13007.821629239996,37.62325068000064,53395.51292976 2025-06-15,05:02:17.000,166,11004357,12845,0,1749963736,13007.83510186,37.62325068000064,53395.526904000006 2025-06-15,05:02:18.000,166,11004352,12845,0,1749963737,13007.848574479991,37.644398069998715,53395.54786536001 2025-06-15,05:02:19.000,166,11004308,12605,0,1749963738,13007.868783409991,37.63029981,53395.477994160006 2025-06-15,05:02:20.000,166,11004313,12765,0,1749963739,13007.909201269991,37.67964372000279,53395.48498128 2025-06-15,05:02:21.000,166,11004277,12885,0,1749963740,13007.949619129991,37.686692850002146,53395.53389112 2025-06-15,05:02:22.000,166,11004377,12565,0,1749963741,13007.969828059991,37.66554546000407,53395.5618396 2025-06-15,05:02:23.000,166,11004249,12565,0,1749963742,13007.996773300001,37.67964372000279,53395.53389112 2025-06-15,05:02:24.000,166,11004309,12685,0,1749963743,13008.064136399997,37.72193849999894,53395.58280096 2025-06-15,05:02:25.000,166,11004358,13005,0,1749963744,13008.118026880002,37.72193849999894,53395.575813840005 2025-06-15,05:02:26.000,166,11004297,12845,0,1749963745,13008.144972119997,37.743085890004295,53395.61074944 2025-06-15,05:02:27.000,166,11004323,12685,0,1749963746,13008.192126289992,37.73603675999766,53395.56882672001 2025-06-15,05:02:28.000,166,11004345,12645,0,1749963747,13008.219071530002,37.75718415000301,53395.61074944 2025-06-15,05:02:29.000,166,11004256,12885,0,1749963748,13008.272962009993,37.77833154000109,53395.575813840005 2025-06-15,05:02:30.000,166,11004336,12845,0,1749963749,13008.333588799993,37.78538067000045,53395.56882672001 2025-06-15,05:02:31.000,166,11004333,13045,0,1749963750,13008.367270349998,37.77833154000109,53395.61773656001 2025-06-15,05:02:32.000,166,11004318,12725,0,1749963751,13008.394215589993,37.743085890004295,53395.6317108 2025-06-15,05:02:33.000,166,11004326,13005,0,1749963752,13008.427897139998,37.80652805999853,53395.58978808 2025-06-15,05:02:34.000,166,11004299,12845,0,1749963753,13008.441369759988,37.79947892999917,53395.645685040006 2025-06-15,05:02:35.000,166,11004318,12805,0,1749963754,13008.508732859998,37.82767545000388,53395.645685040006 2025-06-15,05:02:36.000,166,11004317,13045,0,1749963755,13008.555887029994,37.79242979999981,53395.65267216 2025-06-15,05:02:37.000,166,11004307,12645,0,1749963756,13008.542414409989,37.83472458000324,53395.65965928 2025-06-15,05:02:38.000,166,11004286,12925,0,1749963757,13008.582832269989,37.82062632000452,53395.68062064 2025-06-15,05:02:39.000,166,11004293,12485,0,1749963758,13008.60304119999,37.8417737100026,53395.743504720005 2025-06-15,05:02:40.000,166,11004347,12885,0,1749963759,13008.62325012999,37.85587197000132,53395.743504720005 2025-06-15,05:02:41.000,166,11004347,12805,0,1749963760,13008.616513819994,37.869970230000035,53395.75747896 2025-06-15,05:02:42.000,166,11004340,12805,0,1749963761,13008.64345905999,37.8417737100026,53395.743504720005 2025-06-15,05:02:43.000,166,11004379,12925,0,1749963762,13008.677140609994,37.89816675000475,53395.75049184 2025-06-15,05:02:44.000,166,11004328,12725,0,1749963763,13008.697349539994,37.926363270002184,53395.68760776001 2025-06-15,05:02:45.000,166,11004347,12525,0,1749963764,13008.778185259995,37.90521588000411,53395.75049184 2025-06-15,05:02:46.000,166,11004305,12885,0,1749963765,13008.80513049999,37.933412400001544,53395.73651760001 2025-06-15,05:02:47.000,166,11004355,12805,0,1749963766,13008.84554835999,37.919314140002825,53395.75747896 2025-06-15,05:02:48.000,166,11004373,13125,0,1749963767,13008.86575728999,37.89816675000475,53395.792414560005 2025-06-15,05:02:49.000,166,11004318,12725,0,1749963768,13008.8724936,37.884068489998754,53395.7714532 2025-06-15,05:02:50.000,166,11004268,12605,0,1749963769,13008.94659300999,37.926363270002184,53395.84831152 2025-06-15,05:02:51.000,166,11004382,12685,0,1749963770,13008.94659300999,37.919314140002825,53395.83433728001 2025-06-15,05:02:52.000,166,11004321,12765,0,1749963771,13008.99374718,37.912265010003466,53395.83433728001 2025-06-15,05:02:53.000,166,11004359,12805,0,1749963772,13009.04763765999,37.926363270002184,53395.85529864001 2025-06-15,05:02:54.000,166,11004309,13085,0,1749963773,13009.04763765999,37.94751066000026,53395.83433728001 2025-06-15,05:02:55.000,166,11004366,12765,0,1749963774,13009.0745829,37.94751066000026,53395.84831152 2025-06-15,05:02:56.000,166,11004375,12885,0,1749963775,13009.141945999996,37.926363270002184,53395.841324400004 2025-06-15,05:02:57.000,166,11004333,13005,0,1749963776,13009.195836480001,37.94751066000026,53395.841324400004 2025-06-15,05:02:58.000,166,11004339,12765,0,1749963777,13009.236254340001,37.96160891999898,53395.87626 2025-06-15,05:02:59.000,166,11004317,12805,0,1749963778,13009.249726959992,37.99685457000305,53395.89023424 2025-06-15,05:03:00.000,166,11004327,12645,0,1749963779,13009.337298990002,37.98980544000369,53395.89722136 2025-06-15,05:03:01.000,166,11004323,12565,0,1749963780,13009.350771609992,38.00390370000241,53395.87626 2025-06-15,05:03:02.000,166,11004333,12605,0,1749963781,13009.391189469992,37.98275631000433,53395.841324400004 2025-06-15,05:03:03.000,166,11004312,12645,0,1749963782,13009.377716850002,38.02505109000049,53395.88324712001 2025-06-15,05:03:04.000,166,11004309,12965,0,1749963783,13009.451816259992,38.02505109000049,53395.88324712001 2025-06-15,05:03:05.000,166,11004340,12605,0,1749963784,13009.465288879997,38.00390370000241,53395.911195600005 2025-06-15,05:03:06.000,166,11004336,12925,0,1749963785,13009.498970430002,38.01095283000177,53395.92516984 2025-06-15,05:03:07.000,166,11004370,12885,0,1749963786,13009.539388290003,38.03210021999985,53395.9461312 2025-06-15,05:03:08.000,166,11004351,12605,0,1749963787,13009.559597220003,38.053247609997925,53395.90420848001 2025-06-15,05:03:09.000,166,11004320,12645,0,1749963788,13009.600015079988,38.06734587000392,53395.93914408 2025-06-15,05:03:10.000,166,11004329,12765,0,1749963789,13009.667378179998,38.046198479998566,53395.99504104 2025-06-15,05:03:11.000,166,11004357,12845,0,1749963790,13009.714532349994,38.03210021999985,53396.00202816001 2025-06-15,05:03:12.000,166,11004311,12885,0,1749963791,13009.721268659989,38.06734587000392,53396.0160024 2025-06-15,05:03:13.000,166,11004327,12925,0,1749963792,13009.768422829999,38.08144413000264,53396.009015280004 2025-06-15,05:03:14.000,166,11004345,12645,0,1749963793,13009.795368069994,38.06734587000392,53395.98805392 2025-06-15,05:03:15.000,166,11004335,12725,0,1749963794,13009.84252223999,38.12373890999879,53396.03696376 2025-06-15,05:03:16.000,166,11004384,12725,0,1749963795,13009.849258549999,38.095542390001356,53396.05093800001 2025-06-15,05:03:17.000,166,11004340,12685,0,1749963796,13009.889676409999,38.06734587000392,53396.05093800001 2025-06-15,05:03:18.000,166,11004338,12885,0,1749963797,13009.92335795999,38.08144413000264,53396.07189936001 2025-06-15,05:03:19.000,166,11004395,12805,0,1749963798,13009.94356688999,38.08144413000264,53396.029976640006 2025-06-15,05:03:20.000,166,11004351,12685,0,1749963799,13009.997457369995,38.095542390001356,53396.0160024 2025-06-15,05:03:21.000,166,11004358,12925,0,1749963800,13010.03113892,38.06029674000456,53396.03696376 2025-06-15,05:03:22.000,166,11004339,12685,0,1749963801,13010.058084159995,38.053247609997925,53396.03696376 2025-06-15,05:03:23.000,166,11004347,12885,0,1749963802,13010.10523832999,38.08144413000264,53396.05093800001 2025-06-15,05:03:24.000,166,11004325,12965,0,1749963803,13010.11197464,38.109640650000074,53396.00202816001 2025-06-15,05:03:25.000,166,11004327,12845,0,1749963804,13010.1523925,38.088493260002,53396.0160024 2025-06-15,05:03:26.000,166,11004375,12765,0,1749963805,13010.219755599996,38.102591520000715,53396.09984784001 2025-06-15,05:03:27.000,166,11004355,12765,0,1749963806,13010.22649190999,38.088493260002,53396.13478344 2025-06-15,05:03:28.000,166,11004294,12645,0,1749963807,13010.27364608,38.088493260002,53396.127796320005 2025-06-15,05:03:29.000,166,11004353,12805,0,1749963808,13010.307327629991,38.102591520000715,53396.14177056001 2025-06-15,05:03:30.000,166,11004355,12805,0,1749963809,13010.33427287,38.095542390001356,53396.10683496 2025-06-15,05:03:31.000,166,11004333,12605,0,1749963810,13010.374690730001,38.08144413000264,53396.11382208 2025-06-15,05:03:32.000,166,11004373,12765,0,1749963811,13010.408372279991,38.08144413000264,53396.14177056001 2025-06-15,05:03:33.000,166,11004310,12645,0,1749963812,13010.421844899996,38.053247609997925,53396.13478344 2025-06-15,05:03:34.000,166,11004296,12765,0,1749963813,13010.462262759997,38.08144413000264,53396.16971904001 2025-06-15,05:03:35.000,166,11004393,12965,0,1749963814,13010.489207999992,38.088493260002,53396.21164176 2025-06-15,05:03:36.000,166,11004327,12605,0,1749963815,13010.522889549997,38.053247609997925,53396.19068040001 2025-06-15,05:03:37.000,166,11004326,12605,0,1749963816,13010.556571100002,38.07439500000328,53396.21862888001 2025-06-15,05:03:38.000,166,11004343,12605,0,1749963817,13010.596988960002,38.046198479998566,53396.225616 2025-06-15,05:03:39.000,166,11004298,12645,0,1749963818,13010.610461579992,38.046198479998566,53396.21164176 2025-06-15,05:03:40.000,166,11004341,12965,0,1749963819,13010.630670509992,38.046198479998566,53396.225616 2025-06-15,05:03:41.000,166,11004297,12605,0,1749963820,13010.650879439992,38.053247609997925,53396.21164176 2025-06-15,05:03:42.000,166,11004362,12725,0,1749963821,13010.711506229993,38.046198479998566,53396.28850008001 2025-06-15,05:03:43.000,166,11004333,12605,0,1749963822,13010.738451470002,37.99685457000305,53396.28151296 2025-06-15,05:03:44.000,166,11004290,12445,0,1749963823,13010.765396709998,37.98275631000433,53396.23959024001 2025-06-15,05:03:45.000,166,11004348,12605,0,1749963824,13010.785605639998,37.99685457000305,53396.20465464 2025-06-15,05:03:46.000,166,11004347,12565,0,1749963825,13010.785605639998,37.99685457000305,53396.176706160004 2025-06-15,05:03:47.000,166,11004335,12445,0,1749963826,13010.819287189988,37.9404615300009,53396.197667520006 2025-06-15,05:03:48.000,166,11004352,12885,0,1749963827,13010.839496119988,37.96865804999834,53396.1557448 2025-06-15,05:03:49.000,166,11004325,12845,0,1749963828,13010.852968739993,37.95455978999962,53396.20465464 2025-06-15,05:03:50.000,166,11004329,12925,0,1749963829,13010.900122909989,37.9404615300009,53396.225616 2025-06-15,05:03:51.000,166,11004350,12605,0,1749963830,13010.940540769989,37.9404615300009,53396.225616 2025-06-15,05:03:52.000,166,11004317,12885,0,1749963831,13010.967486009999,37.912265010003466,53396.197667520006 2025-06-15,05:03:53.000,166,11004329,12645,0,1749963832,13010.980958629989,37.94751066000026,53396.28151296 2025-06-15,05:03:54.000,166,11004359,12965,0,1749963833,13010.980958629989,37.926363270002184,53396.2605516 2025-06-15,05:03:55.000,166,11004376,12605,0,1749963834,13011.034849109994,37.926363270002184,53396.30946144001 2025-06-15,05:03:56.000,166,11004315,12765,0,1749963835,13011.034849109994,37.912265010003466,53396.30946144001 2025-06-15,05:03:57.000,166,11004295,12765,0,1749963836,13011.08200327999,37.926363270002184,53396.344397040004 2025-06-15,05:03:58.000,166,11004333,12805,0,1749963837,13011.06179434999,37.884068489998754,53396.30247432 2025-06-15,05:03:59.000,166,11004366,12805,0,1749963838,13011.10221220999,37.869970230000035,53396.3304228 2025-06-15,05:04:00.000,166,11004344,12965,0,1749963839,13011.14263006999,37.83472458000324,53396.39330688 2025-06-15,05:04:01.000,166,11004316,13005,0,1749963840,13011.115684829994,37.83472458000324,53396.400294 2025-06-15,05:04:02.000,166,11004352,12605,0,1749963841,13011.115684829994,37.8417737100026,53396.414268240005 2025-06-15,05:04:03.000,166,11004333,12605,0,1749963842,13011.115684829994,37.79242979999981,53396.37933264 2025-06-15,05:04:04.000,166,11004356,12965,0,1749963843,13011.16283899999,37.82062632000452,53396.37933264 2025-06-15,05:04:05.000,166,11004344,12605,0,1749963844,13011.12915745,37.77128241000173,53396.35837128001 2025-06-15,05:04:06.000,166,11004359,12805,0,1749963845,13011.14936638,37.80652805999853,53396.365358400006 2025-06-15,05:04:07.000,166,11004354,12925,0,1749963846,13011.156102689994,37.76423328000237,53396.39330688 2025-06-15,05:04:08.000,166,11004346,12805,0,1749963847,13011.20999317,37.77128241000173,53396.42125536 2025-06-15,05:04:09.000,166,11004322,12885,0,1749963848,13011.216729479995,37.743085890004295,53396.35138416 2025-06-15,05:04:10.000,166,11004327,12725,0,1749963849,13011.22346578999,37.72193849999894,53396.42125536 2025-06-15,05:04:11.000,166,11004286,12925,0,1749963850,13011.25041103,37.7289876299983,53396.42824248 2025-06-15,05:04:12.000,166,11004383,13085,0,1749963851,13011.297565199995,37.693741980001505,53396.365358400006 2025-06-15,05:04:13.000,166,11004298,12845,0,1749963852,13011.317774129995,37.72193849999894,53396.35837128001 2025-06-15,05:04:14.000,166,11004371,12965,0,1749963853,13011.337983059995,37.693741980001505,53396.37234552 2025-06-15,05:04:15.000,166,11004330,12765,0,1749963854,13011.36492829999,37.686692850002146,53396.42125536 2025-06-15,05:04:16.000,166,11004317,13045,0,1749963855,13011.33124675,37.651447199998074,53396.42125536 2025-06-15,05:04:17.000,166,11004321,12885,0,1749963856,13011.36492829999,37.61620155000128,53396.38631976001 2025-06-15,05:04:18.000,166,11004319,12965,0,1749963857,13011.358191989995,37.62325068000064,53396.38631976001 2025-06-15,05:04:19.000,166,11004379,12765,0,1749963858,13011.378400919995,37.60210329000256,53396.42125536 2025-06-15,05:04:20.000,166,11004299,13005,0,1749963859,13011.398609849995,37.57390676999785,53396.42824248 2025-06-15,05:04:21.000,166,11004311,12685,0,1749963860,13011.4322914,37.55980850999913,53396.463178080005 2025-06-15,05:04:22.000,166,11004326,12685,0,1749963861,13011.4322914,37.56685763999849,53396.43522960001 2025-06-15,05:04:23.000,166,11004326,12725,0,1749963862,13011.4322914,37.55275937999977,53396.42824248 2025-06-15,05:04:24.000,166,11004341,13125,0,1749963863,13011.439027709996,37.517513730002975,53396.45619096001 2025-06-15,05:04:25.000,166,11004338,12685,0,1749963864,13011.418818779995,37.503415470004256,53396.4701652 2025-06-15,05:04:26.000,166,11004359,12925,0,1749963865,13011.42555508999,37.4963663400049,53396.48413944001 2025-06-15,05:04:27.000,166,11004367,12885,0,1749963866,13011.45250033,37.4822680799989,53396.52606216001 2025-06-15,05:04:28.000,166,11004336,12725,0,1749963867,13011.44576401999,37.4963663400049,53396.52606216001 2025-06-15,05:04:29.000,166,11004369,12565,0,1749963868,13011.439027709996,37.44702243000211,53396.463178080005 2025-06-15,05:04:30.000,166,11004291,12765,0,1749963869,13011.459236639996,37.41882591000467,53396.533049280006 2025-06-15,05:04:31.000,166,11004370,12645,0,1749963870,13011.44576401999,37.43997330000275,53396.50510080001 2025-06-15,05:04:32.000,166,11004301,12765,0,1749963871,13011.44576401999,37.39767851999932,53396.51907504 2025-06-15,05:04:33.000,166,11004325,12925,0,1749963872,13011.479445569996,37.39767851999932,53396.55401064001 2025-06-15,05:04:34.000,166,11004277,12645,0,1749963873,13011.499654499996,37.39767851999932,53396.50510080001 2025-06-15,05:04:35.000,166,11004356,12925,0,1749963874,13011.546808669991,37.40472764999868,53396.61689472 2025-06-15,05:04:36.000,166,11004307,12765,0,1749963875,13011.587226529991,37.36948200000188,53396.63785608 2025-06-15,05:04:37.000,166,11004316,12765,0,1749963876,13011.55354498,37.3835802600006,53396.60292048001 2025-06-15,05:04:38.000,166,11004317,12805,0,1749963877,13011.587226529991,37.3483346100038,53396.58894624 2025-06-15,05:04:39.000,166,11004344,12765,0,1749963878,13011.607435459991,37.36948200000188,53396.65183032001 2025-06-15,05:04:40.000,166,11004343,12885,0,1749963879,13011.573753910001,37.341285480004444,53396.58894624 2025-06-15,05:04:41.000,166,11004341,12725,0,1749963880,13011.573753910001,37.32718721999845,53396.6099076 2025-06-15,05:04:42.000,166,11004331,12765,0,1749963881,13011.546808669991,37.31308895999973,53396.6099076 2025-06-15,05:04:43.000,166,11004305,12805,0,1749963882,13011.53333605,37.32718721999845,53396.581959120005 2025-06-15,05:04:44.000,166,11004309,12605,0,1749963883,13011.526599739991,37.25669592000486,53396.60292048001 2025-06-15,05:04:45.000,166,11004341,12605,0,1749963884,13011.540072359996,37.27079418000358,53396.64484320001 2025-06-15,05:04:46.000,166,11004324,12725,0,1749963885,13011.567017599991,37.242597659998864,53396.6099076 2025-06-15,05:04:47.000,166,11004340,12885,0,1749963886,13011.506390809991,37.24964678999822,53396.581959120005 2025-06-15,05:04:48.000,166,11004341,12805,0,1749963887,13011.49291819,37.20030288000271,53396.56798488 2025-06-15,05:04:49.000,166,11004355,12845,0,1749963888,13011.45250033,37.17915549000463,53396.60292048001 2025-06-15,05:04:50.000,166,11004354,13045,0,1749963889,13011.459236639996,37.20030288000271,53396.58894624 2025-06-15,05:04:51.000,166,11004329,12885,0,1749963890,13011.459236639996,37.20735201000207,53396.57497200001 2025-06-15,05:04:52.000,166,11004337,12925,0,1749963891,13011.398609849995,37.12276245000248,53396.59593336 2025-06-15,05:04:53.000,166,11004301,12765,0,1749963892,13011.378400919995,37.12981158000184,53396.55401064001 2025-06-15,05:04:54.000,166,11004300,12565,0,1749963893,13011.39187354,37.108664190003765,53396.58894624 2025-06-15,05:04:55.000,166,11004320,12885,0,1749963894,13011.378400919995,37.115713320003124,53396.55401064001 2025-06-15,05:04:56.000,166,11004316,12885,0,1749963895,13011.34471936999,37.07341853999969,53396.50510080001 2025-06-15,05:04:57.000,166,11004300,12645,0,1749963896,13011.34471936999,37.07341853999969,53396.52606216001 2025-06-15,05:04:58.000,166,11004304,12765,0,1749963897,13011.32451043999,37.059320280000975,53396.512087920004 2025-06-15,05:04:59.000,166,11004303,12645,0,1749963898,13011.317774129995,37.04522202000226,53396.52606216001 2025-06-15,05:05:00.000,166,11004353,13005,0,1749963899,13011.317774129995,37.009976369998185,53396.56099776 2025-06-15,05:05:01.000,166,11004341,12805,0,1749963900,13011.30430150999,37.04522202000226,53396.52606216001 2025-06-15,05:05:02.000,166,11004318,12765,0,1749963901,13011.28409257999,36.98177985000075,53396.4701652 2025-06-15,05:05:03.000,166,11004304,12845,0,1749963902,13011.297565199995,36.98177985000075,53396.49811368 2025-06-15,05:05:04.000,166,11004313,12725,0,1749963903,13011.30430150999,36.98177985000075,53396.512087920004 2025-06-15,05:05:05.000,166,11004305,12605,0,1749963904,13011.25041103,36.91833767999924,53396.512087920004 2025-06-15,05:05:06.000,166,11004269,12765,0,1749963905,13011.25041103,36.9253868099986,53396.50510080001 2025-06-15,05:05:07.000,166,11004304,12685,0,1749963906,13011.24367471999,36.90423942000052,53396.44221672 2025-06-15,05:05:08.000,166,11004302,12885,0,1749963907,13011.22346578999,36.91128854999988,53396.42125536 2025-06-15,05:05:09.000,166,11004344,12605,0,1749963908,13011.22346578999,36.90423942000052,53396.43522960001 2025-06-15,05:05:10.000,166,11004270,12645,0,1749963909,13011.216729479995,36.85489550999773,53396.414268240005 2025-06-15,05:05:11.000,166,11004331,12645,0,1749963910,13011.176311619995,36.840797249999014,53396.400294 2025-06-15,05:05:12.000,166,11004325,12925,0,1749963911,13011.156102689994,36.81260073000158,53396.44221672 2025-06-15,05:05:13.000,166,11004305,12605,0,1749963912,13011.135893759994,36.80555160000222,53396.414268240005 2025-06-15,05:05:14.000,166,11004345,12925,0,1749963913,13011.115684829994,36.770305949998146,53396.43522960001 2025-06-15,05:05:15.000,166,11004315,12685,0,1749963914,13011.10894852,36.75620768999943,53396.400294 2025-06-15,05:05:16.000,166,11004264,12965,0,1749963915,13011.095475899994,36.72096204000263,53396.42125536 2025-06-15,05:05:17.000,166,11004276,12765,0,1749963916,13011.06179434999,36.699814650004555,53396.35837128001 2025-06-15,05:05:18.000,166,11004285,12565,0,1749963917,13011.04158541999,36.706863780003914,53396.35138416 2025-06-15,05:05:19.000,166,11004307,12965,0,1749963918,13011.034849109994,36.66456900000048,53396.344397040004 2025-06-15,05:05:20.000,166,11004273,12605,0,1749963919,13011.014640179994,36.66456900000048,53396.365358400006 2025-06-15,05:05:21.000,166,11004311,12605,0,1749963920,13010.980958629989,36.62932335000369,53396.35138416 2025-06-15,05:05:22.000,166,11004328,12845,0,1749963921,13010.994431249994,36.608175959998334,53396.33740992001 2025-06-15,05:05:23.000,166,11004299,12725,0,1749963922,13010.967486009999,36.55883205000282,53396.28850008001 2025-06-15,05:05:24.000,166,11004295,12805,0,1749963923,13010.980958629989,36.55883205000282,53396.25356448 2025-06-15,05:05:25.000,166,11004285,12605,0,1749963924,13010.974222319994,36.53768466000474,53396.27452584 2025-06-15,05:05:26.000,166,11004315,12685,0,1749963925,13010.900122909989,36.51653726999939,53396.295487200005 2025-06-15,05:05:27.000,166,11004288,12685,0,1749963926,13010.920331839989,36.53063552999811,53396.295487200005 2025-06-15,05:05:28.000,166,11004326,12805,0,1749963927,13010.873177669993,36.50243901000067,53396.30247432 2025-06-15,05:05:29.000,166,11004316,12485,0,1749963928,13010.846232429998,36.44604596999852,53396.2605516 2025-06-15,05:05:30.000,166,11004348,12605,0,1749963929,13010.832759809993,36.481291620002594,53396.23959024001 2025-06-15,05:05:31.000,166,11004274,12805,0,1749963930,13010.805814569998,36.45309509999788,53396.27452584 2025-06-15,05:05:32.000,166,11004275,12845,0,1749963931,13010.765396709998,36.43899683999916,53396.176706160004 2025-06-15,05:05:33.000,166,11004331,12765,0,1749963932,13010.778869330003,36.41080032000173,53396.21862888001 2025-06-15,05:05:34.000,166,11004290,12925,0,1749963933,13010.799078259988,36.375554669997655,53396.21164176 2025-06-15,05:05:35.000,166,11004370,12765,0,1749963934,13010.751924089993,36.38965293000365,53396.176706160004 2025-06-15,05:05:36.000,166,11004315,12605,0,1749963935,13010.704769919997,36.35440727999958,53396.19068040001 2025-06-15,05:05:37.000,166,11004309,12765,0,1749963936,13010.691297299993,36.34735815000022,53396.127796320005 2025-06-15,05:05:38.000,166,11004289,12765,0,1749963937,13010.684560989997,36.31916163000278,53396.16273192 2025-06-15,05:05:39.000,166,11004283,12605,0,1749963938,13010.698033610002,36.298014240004704,53396.12080920001 2025-06-15,05:05:40.000,166,11004325,12605,0,1749963939,13010.684560989997,36.30506337000406,53396.16273192 2025-06-15,05:05:41.000,166,11004298,12765,0,1749963940,13010.657615750002,36.26981771999999,53396.13478344 2025-06-15,05:05:42.000,166,11004347,12725,0,1749963941,13010.664352059997,36.234572070003196,53396.09984784001 2025-06-15,05:05:43.000,166,11004382,12645,0,1749963942,13010.630670509992,36.22047381000448,53396.11382208 2025-06-15,05:05:44.000,166,11004295,12925,0,1749963943,13010.644143129997,36.234572070003196,53396.12080920001 2025-06-15,05:05:45.000,166,11004316,12765,0,1749963944,13010.630670509992,36.192277289999765,53396.09984784001 2025-06-15,05:05:46.000,166,11004326,13005,0,1749963945,13010.644143129997,36.17112990000169,53396.12080920001 2025-06-15,05:05:47.000,166,11004305,12885,0,1749963946,13010.644143129997,36.192277289999765,53396.09286072 2025-06-15,05:05:48.000,166,11004361,12725,0,1749963947,13010.617197890002,36.17817903000105,53396.02298952001 2025-06-15,05:05:49.000,166,11004320,12885,0,1749963948,13010.664352059997,36.14293338000425,53396.06491224 2025-06-15,05:05:50.000,166,11004324,12725,0,1749963949,13010.630670509992,36.15703164000297,53396.09984784001 2025-06-15,05:05:51.000,166,11004357,12885,0,1749963950,13010.677824680002,36.14293338000425,53396.06491224 2025-06-15,05:05:52.000,166,11004340,12685,0,1749963951,13010.617197890002,36.10768773000018,53396.02298952001 2025-06-15,05:05:53.000,166,11004287,12925,0,1749963952,13010.623934199997,36.1217859899989,53396.0160024 2025-06-15,05:05:54.000,166,11004285,12805,0,1749963953,13010.630670509992,36.14293338000425,53396.03696376 2025-06-15,05:05:55.000,166,11004293,12605,0,1749963954,13010.576780030002,36.0865403400021,53396.03696376 2025-06-15,05:05:56.000,166,11004304,12445,0,1749963955,13010.556571100002,36.09358947000146,53396.02298952001 2025-06-15,05:05:57.000,166,11004302,12725,0,1749963956,13010.590252649992,36.05129468999803,53396.0160024 2025-06-15,05:05:58.000,166,11004336,12845,0,1749963957,13010.570043719992,36.072442080003384,53395.98805392 2025-06-15,05:05:59.000,166,11004282,12565,0,1749963958,13010.583516339997,36.09358947000146,53396.03696376 2025-06-15,05:06:00.000,166,11004350,12925,0,1749963959,13010.543098479997,36.065392950004025,53396.00202816001 2025-06-15,05:06:01.000,166,11004360,12645,0,1749963960,13010.522889549997,36.016049040001235,53396.02298952001 2025-06-15,05:06:02.000,166,11004386,12885,0,1749963961,13010.536362170002,36.008999910001876,53395.96709256 2025-06-15,05:06:03.000,166,11004333,12805,0,1749963962,13010.536362170002,36.023098170000594,53395.95311832001 2025-06-15,05:06:04.000,166,11004288,12885,0,1749963963,13010.516153240002,36.00195078000252,53395.96709256 2025-06-15,05:06:05.000,166,11004334,12885,0,1749963964,13010.509416929992,36.023098170000594,53395.99504104 2025-06-15,05:06:06.000,166,11004351,12725,0,1749963965,13010.522889549997,36.016049040001235,53395.96709256 2025-06-15,05:06:07.000,166,11004375,12965,0,1749963966,13010.543098479997,35.9878525200038,53395.911195600005 2025-06-15,05:06:08.000,166,11004326,12685,0,1749963967,13010.502680619997,35.9878525200038,53395.93215696001 2025-06-15,05:06:09.000,166,11004327,12645,0,1749963968,13010.529625859992,35.95260686999973,53395.93215696001 2025-06-15,05:06:10.000,166,11004328,12765,0,1749963969,13010.482471689997,35.959655999999086,53395.98106680001 2025-06-15,05:06:11.000,166,11004328,12885,0,1749963970,13010.489207999992,35.94555774000037,53395.89722136 2025-06-15,05:06:12.000,166,11004350,12645,0,1749963971,13010.522889549997,35.93850861000101,53395.89023424 2025-06-15,05:06:13.000,166,11004330,12885,0,1749963972,13010.522889549997,35.91031209000357,53395.93215696001 2025-06-15,05:06:14.000,166,11004280,12925,0,1749963973,13010.509416929992,35.90326296000421,53395.86927288 2025-06-15,05:06:15.000,166,11004351,12765,0,1749963974,13010.495944310002,35.91736122000293,53395.93215696001 2025-06-15,05:06:16.000,166,11004336,13005,0,1749963975,13010.516153240002,35.91031209000357,53395.89023424 2025-06-15,05:06:17.000,166,11004327,12565,0,1749963976,13010.509416929992,35.8750664399995,53395.86927288 2025-06-15,05:06:18.000,166,11004295,12885,0,1749963977,13010.529625859992,35.85391905000142,53395.86927288 2025-06-15,05:06:19.000,166,11004325,12645,0,1749963978,13010.543098479997,35.88211556999886,53395.86927288 2025-06-15,05:06:20.000,166,11004337,12765,0,1749963979,13010.536362170002,35.8750664399995,53395.86927288 2025-06-15,05:06:21.000,166,11004325,12525,0,1749963980,13010.563307409997,35.839820790002705,53395.88324712001 2025-06-15,05:06:22.000,166,11004350,12605,0,1749963981,13010.570043719992,35.85391905000142,53395.85529864001 2025-06-15,05:06:23.000,166,11004323,12845,0,1749963982,13010.543098479997,35.86096818000078,53395.85529864001 2025-06-15,05:06:24.000,166,11004320,12725,0,1749963983,13010.576780030002,35.81867340000463,53395.85529864001 2025-06-15,05:06:25.000,166,11004365,12685,0,1749963984,13010.596988960002,35.81867340000463,53395.82036304 2025-06-15,05:06:26.000,166,11004336,13125,0,1749963985,13010.610461579992,35.86801731000014,53395.80638880001 2025-06-15,05:06:27.000,166,11004368,12965,0,1749963986,13010.596988960002,35.81867340000463,53395.792414560005 2025-06-15,05:06:28.000,166,11004324,12565,0,1749963987,13010.583516339997,35.825722530003986,53395.80638880001 2025-06-15,05:06:29.000,166,11004313,12605,0,1749963988,13010.603725269997,35.846869920002064,53395.81337592001 2025-06-15,05:06:30.000,166,11004307,12885,0,1749963989,13010.610461579992,35.825722530003986,53395.77844032 2025-06-15,05:06:31.000,166,11004343,12605,0,1749963990,13010.630670509992,35.81162426999799,53395.81337592001 2025-06-15,05:06:32.000,166,11004344,12805,0,1749963991,13010.617197890002,35.80457513999863,53395.78542744001 2025-06-15,05:06:33.000,166,11004341,12645,0,1749963992,13010.610461579992,35.81867340000463,53395.79940168 2025-06-15,05:06:34.000,166,11004343,12605,0,1749963993,13010.644143129997,35.832771660003345,53395.76446608001 2025-06-15,05:06:35.000,166,11004383,12565,0,1749963994,13010.664352059997,35.80457513999863,53395.7714532 2025-06-15,05:06:36.000,166,11004391,12805,0,1749963995,13010.657615750002,35.832771660003345,53395.7714532 2025-06-15,05:06:37.000,166,11004307,12685,0,1749963996,13010.657615750002,35.825722530003986,53395.75049184 2025-06-15,05:06:38.000,166,11004322,12645,0,1749963997,13010.671088369993,35.8750664399995,53395.77844032 2025-06-15,05:06:39.000,166,11004349,12645,0,1749963998,13010.684560989997,35.896213830004854,53395.75049184 2025-06-15,05:06:40.000,166,11004345,12525,0,1749963999,13010.711506229993,35.85391905000142,53395.79940168 2025-06-15,05:06:41.000,166,11004375,12725,0,1749964000,13010.718242540002,35.8750664399995,53395.72953048 2025-06-15,05:06:42.000,166,11004332,12805,0,1749964001,13010.772133019993,35.88211556999886,53395.76446608001 2025-06-15,05:06:43.000,166,11004371,12925,0,1749964002,13010.751924089993,35.90326296000421,53395.73651760001 2025-06-15,05:06:44.000,166,11004334,12765,0,1749964003,13010.772133019993,35.94555774000037,53395.75049184 2025-06-15,05:06:45.000,166,11004341,12845,0,1749964004,13010.826023499998,35.93850861000101,53395.73651760001 2025-06-15,05:06:46.000,166,11004309,12525,0,1749964005,13010.819287189988,35.94555774000037,53395.75049184 2025-06-15,05:06:47.000,166,11004345,12845,0,1749964006,13010.839496119988,35.94555774000037,53395.73651760001 2025-06-15,05:06:48.000,166,11004338,12925,0,1749964007,13010.826023499998,35.94555774000037,53395.701582 2025-06-15,05:06:49.000,166,11004307,12605,0,1749964008,13010.846232429998,35.966705129998445,53395.71555624001 2025-06-15,05:06:50.000,166,11004321,12645,0,1749964009,13010.879913979988,35.959655999999086,53395.70856912 2025-06-15,05:06:51.000,166,11004362,12445,0,1749964010,13010.893386599993,35.93850861000101,53395.73651760001 2025-06-15,05:06:52.000,166,11004341,12565,0,1749964011,13010.947277079998,35.959655999999086,53395.701582 2025-06-15,05:06:53.000,166,11004321,12805,0,1749964012,13010.960749699989,35.94555774000037,53395.68760776001 2025-06-15,05:06:54.000,166,11004322,12645,0,1749964013,13011.001167559989,35.95260686999973,53395.71555624001 2025-06-15,05:06:55.000,166,11004323,12525,0,1749964014,13011.001167559989,35.92441035000229,53395.72254336 2025-06-15,05:06:56.000,166,11004347,12725,0,1749964015,13011.021376489989,35.91736122000293,53395.792414560005 2025-06-15,05:06:57.000,166,11004335,12645,0,1749964016,13011.06179434999,35.9878525200038,53395.75049184 2025-06-15,05:06:58.000,166,11004335,12805,0,1749964017,13011.10221220999,35.95260686999973,53395.694594880006 2025-06-15,05:06:59.000,166,11004345,12765,0,1749964018,13011.095475899994,35.98080339000444,53395.75049184 2025-06-15,05:07:00.000,166,11004336,12925,0,1749964019,13011.10221220999,35.959655999999086,53395.73651760001 2025-06-15,05:07:01.000,166,11004345,12925,0,1749964020,13011.115684829994,35.98080339000444,53395.78542744001 2025-06-15,05:07:02.000,166,11004322,12685,0,1749964021,13011.10894852,36.008999910001876,53395.83433728001 2025-06-15,05:07:03.000,166,11004351,12885,0,1749964022,13011.16957531,35.9878525200038,53395.792414560005 2025-06-15,05:07:04.000,166,11004342,12885,0,1749964023,13011.176311619995,36.03014729999995,53395.7714532 2025-06-15,05:07:05.000,166,11004316,12845,0,1749964024,13011.16957531,35.99490165000316,53395.81337592001 2025-06-15,05:07:06.000,166,11004352,12605,0,1749964025,13011.14263006999,36.016049040001235,53395.792414560005 2025-06-15,05:07:07.000,166,11004329,12805,0,1749964026,13011.20325685999,36.00195078000252,53395.82036304 2025-06-15,05:07:08.000,166,11004365,12805,0,1749964027,13011.20999317,36.008999910001876,53395.83433728001 2025-06-15,05:07:09.000,166,11004263,12805,0,1749964028,13011.20999317,36.03014729999995,53395.81337592001 2025-06-15,05:07:10.000,166,11004360,12965,0,1749964029,13011.2302021,36.03719642999931,53395.841324400004 2025-06-15,05:07:11.000,166,11004367,12925,0,1749964030,13011.26388364999,36.008999910001876,53395.82735016 2025-06-15,05:07:12.000,166,11004323,12805,0,1749964031,13011.25041103,36.04424555999867,53395.84831152 2025-06-15,05:07:13.000,166,11004344,12805,0,1749964032,13011.28409257999,36.05129468999803,53395.88324712001 2025-06-15,05:07:14.000,166,11004335,12565,0,1749964033,13011.30430150999,36.04424555999867,53395.92516984 2025-06-15,05:07:15.000,166,11004340,12885,0,1749964034,13011.30430150999,36.065392950004025,53395.88324712001 2025-06-15,05:07:16.000,166,11004316,12605,0,1749964035,13011.29082889,36.05129468999803,53395.82735016 2025-06-15,05:07:17.000,166,11004357,12645,0,1749964036,13011.31103782,36.058343820004666,53395.88324712001 2025-06-15,05:07:18.000,166,11004341,12645,0,1749964037,13011.27061996,36.065392950004025,53395.89023424 2025-06-15,05:07:19.000,166,11004322,12565,0,1749964038,13011.29082889,36.072442080003384,53395.90420848001 2025-06-15,05:07:20.000,166,11004325,12685,0,1749964039,13011.29082889,36.07949121000274,53395.89023424 2025-06-15,05:07:21.000,166,11004333,12805,0,1749964040,13011.31103782,36.10063860000082,53395.91818272 2025-06-15,05:07:22.000,166,11004333,12605,0,1749964041,13011.35145568,36.10063860000082,53395.92516984 2025-06-15,05:07:23.000,166,11004331,12525,0,1749964042,13011.358191989995,36.09358947000146,53395.86927288 2025-06-15,05:07:24.000,166,11004353,13005,0,1749964043,13011.33124675,36.10063860000082,53395.88324712001 2025-06-15,05:07:25.000,166,11004366,12885,0,1749964044,13011.38513722999,36.07949121000274,53395.85529864001 2025-06-15,05:07:26.000,166,11004353,12805,0,1749964045,13011.37166461,36.10768773000018,53395.86927288 2025-06-15,05:07:27.000,166,11004347,12805,0,1749964046,13011.418818779995,36.10768773000018,53395.93914408 2025-06-15,05:07:28.000,166,11004356,12645,0,1749964047,13011.4322914,36.0865403400021,53395.95311832001 2025-06-15,05:07:29.000,166,11004311,12925,0,1749964048,13011.459236639996,36.14293338000425,53395.87626 2025-06-15,05:07:30.000,166,11004320,12845,0,1749964049,13011.47270926,36.11473685999954,53395.92516984 2025-06-15,05:07:31.000,166,11004375,12605,0,1749964050,13011.439027709996,36.065392950004025,53395.89023424 2025-06-15,05:07:32.000,166,11004346,12725,0,1749964051,13011.44576401999,36.058343820004666,53395.95311832001 2025-06-15,05:07:33.000,166,11004318,12805,0,1749964052,13011.46597294999,36.0865403400021,53395.92516984 2025-06-15,05:07:34.000,166,11004291,12885,0,1749964053,13011.51312712,36.07949121000274,53395.9461312 2025-06-15,05:07:35.000,166,11004326,12645,0,1749964054,13011.47270926,36.09358947000146,53395.98106680001 2025-06-15,05:07:36.000,166,11004333,12525,0,1749964055,13011.48618187999,36.072442080003384,53395.9461312 2025-06-15,05:07:37.000,166,11004339,12845,0,1749964056,13011.519863429996,36.03719642999931,53395.9461312 2025-06-15,05:07:38.000,166,11004350,13285,0,1749964057,13011.540072359996,36.058343820004666,53395.99504104 2025-06-15,05:07:39.000,166,11004310,12645,0,1749964058,13011.53333605,36.072442080003384,53395.99504104 2025-06-15,05:07:40.000,166,11004309,13085,0,1749964059,13011.506390809991,36.05129468999803,53396.02298952001 2025-06-15,05:07:41.000,166,11004270,12885,0,1749964060,13011.506390809991,36.04424555999867,53395.96709256 2025-06-15,05:07:42.000,166,11004314,12845,0,1749964061,13011.526599739991,36.03719642999931,53396.02298952001 2025-06-15,05:07:43.000,166,11004303,13085,0,1749964062,13011.560281289996,36.03014729999995,53395.99504104 2025-06-15,05:07:44.000,166,11004289,12685,0,1749964063,13011.560281289996,36.0865403400021,53396.029976640006 2025-06-15,05:07:45.000,166,11004343,13005,0,1749964064,13011.546808669991,36.0865403400021,53396.06491224 2025-06-15,05:07:46.000,166,11004306,12605,0,1749964065,13011.567017599991,36.072442080003384,53396.0160024 2025-06-15,05:07:47.000,166,11004261,12765,0,1749964066,13011.600699149996,36.0865403400021,53396.09984784001 2025-06-15,05:07:48.000,166,11004324,12485,0,1749964067,13011.560281289996,36.07949121000274,53396.03696376 2025-06-15,05:07:49.000,166,11004277,12965,0,1749964068,13011.560281289996,36.0865403400021,53396.02298952001 2025-06-15,05:07:50.000,166,11004318,12725,0,1749964069,13011.587226529991,36.10063860000082,53396.0160024 2025-06-15,05:07:51.000,166,11004328,12845,0,1749964070,13011.607435459991,36.10063860000082,53396.11382208 2025-06-15,05:07:52.000,166,11004323,12805,0,1749964071,13011.600699149996,36.10063860000082,53396.13478344 2025-06-15,05:07:53.000,166,11004308,12645,0,1749964072,13011.627644389991,36.10768773000018,53396.09984784001 2025-06-15,05:07:54.000,166,11004330,12605,0,1749964073,13011.600699149996,36.0865403400021,53396.14177056001 2025-06-15,05:07:55.000,166,11004305,12965,0,1749964074,13011.634380700001,36.13588425000489,53396.1557448 2025-06-15,05:07:56.000,166,11004316,12765,0,1749964075,13011.607435459991,36.12883511999826,53396.14177056001 2025-06-15,05:07:57.000,166,11004331,12645,0,1749964076,13011.634380700001,36.12883511999826,53396.14875768001 2025-06-15,05:07:58.000,166,11004326,12765,0,1749964077,13011.627644389991,36.14293338000425,53396.14177056001 2025-06-15,05:07:59.000,166,11004344,12805,0,1749964078,13011.607435459991,36.15703164000297,53396.16273192 2025-06-15,05:08:00.000,166,11004313,12605,0,1749964079,13011.607435459991,36.15703164000297,53396.197667520006 2025-06-15,05:08:01.000,166,11004317,12845,0,1749964080,13011.593962840001,36.12883511999826,53396.19068040001 2025-06-15,05:08:02.000,166,11004326,12685,0,1749964081,13011.587226529991,36.15703164000297,53396.21862888001 2025-06-15,05:08:03.000,166,11004331,12685,0,1749964082,13011.587226529991,36.1217859899989,53396.246577360005 2025-06-15,05:08:04.000,166,11004339,12645,0,1749964083,13011.560281289996,36.13588425000489,53396.23959024001 2025-06-15,05:08:05.000,166,11004350,12845,0,1749964084,13011.55354498,36.13588425000489,53396.21862888001 2025-06-15,05:08:06.000,166,11004350,12845,0,1749964085,13011.540072359996,36.14998251000361,53396.176706160004 2025-06-15,05:08:07.000,166,11004304,12685,0,1749964086,13011.506390809991,36.15703164000297,53396.246577360005 2025-06-15,05:08:08.000,166,11004326,12645,0,1749964087,13011.506390809991,36.16408077000233,53396.25356448 2025-06-15,05:08:09.000,166,11004326,12805,0,1749964088,13011.540072359996,36.13588425000489,53396.18369328 2025-06-15,05:08:10.000,166,11004297,12645,0,1749964089,13011.546808669991,36.13588425000489,53396.21862888001 2025-06-15,05:08:11.000,166,11004357,12605,0,1749964090,13011.540072359996,36.13588425000489,53396.176706160004 2025-06-15,05:08:12.000,166,11004304,13005,0,1749964091,13011.53333605,36.15703164000297,53396.25356448 2025-06-15,05:08:13.000,166,11004322,13045,0,1749964092,13011.499654499996,36.17112990000169,53396.21862888001 2025-06-15,05:08:14.000,166,11004363,12685,0,1749964093,13011.540072359996,36.17112990000169,53396.225616 2025-06-15,05:08:15.000,166,11004317,12805,0,1749964094,13011.526599739991,36.15703164000297,53396.28151296 2025-06-15,05:08:16.000,166,11004332,12965,0,1749964095,13011.546808669991,36.12883511999826,53396.25356448 2025-06-15,05:08:17.000,166,11004336,12645,0,1749964096,13011.53333605,36.14998251000361,53396.2605516 2025-06-15,05:08:18.000,166,11004340,12885,0,1749964097,13011.573753910001,36.14998251000361,53396.26753872001 2025-06-15,05:08:19.000,166,11004348,12885,0,1749964098,13011.567017599991,36.1217859899989,53396.26753872001 2025-06-15,05:08:20.000,166,11004356,12605,0,1749964099,13011.546808669991,36.14293338000425,53396.295487200005 2025-06-15,05:08:21.000,166,11004373,12645,0,1749964100,13011.593962840001,36.12883511999826,53396.27452584 2025-06-15,05:08:22.000,166,11004333,12965,0,1749964101,13011.560281289996,36.10063860000082,53396.344397040004 2025-06-15,05:08:23.000,166,11004372,12605,0,1749964102,13011.607435459991,36.13588425000489,53396.295487200005 2025-06-15,05:08:24.000,166,11004308,12645,0,1749964103,13011.593962840001,36.14293338000425,53396.3304228 2025-06-15,05:08:25.000,166,11004350,12845,0,1749964104,13011.600699149996,36.13588425000489,53396.30247432 2025-06-15,05:08:26.000,166,11004338,12885,0,1749964105,13011.587226529991,36.072442080003384,53396.35837128001 2025-06-15,05:08:27.000,166,11004346,12805,0,1749964106,13011.614171770001,36.058343820004666,53396.33740992001 2025-06-15,05:08:28.000,166,11004360,12965,0,1749964107,13011.587226529991,36.058343820004666,53396.344397040004 2025-06-15,05:08:29.000,166,11004336,12805,0,1749964108,13011.593962840001,36.016049040001235,53396.30946144001 2025-06-15,05:08:30.000,166,11004269,12765,0,1749964109,13011.540072359996,36.072442080003384,53396.33740992001 2025-06-15,05:08:31.000,166,11004337,12805,0,1749964110,13011.546808669991,36.03719642999931,53396.35837128001 2025-06-15,05:08:32.000,166,11004338,12645,0,1749964111,13011.53333605,36.008999910001876,53396.37234552 2025-06-15,05:08:33.000,166,11004326,12765,0,1749964112,13011.51312712,36.03014729999995,53396.33740992001 2025-06-15,05:08:34.000,166,11004328,12565,0,1749964113,13011.55354498,35.9878525200038,53396.30946144001 2025-06-15,05:08:35.000,166,11004313,12525,0,1749964114,13011.540072359996,36.00195078000252,53396.38631976001 2025-06-15,05:08:36.000,166,11004406,12645,0,1749964115,13011.51312712,36.00195078000252,53396.37933264 2025-06-15,05:08:37.000,166,11004416,12605,0,1749964116,13011.506390809991,35.98080339000444,53396.38631976001 2025-06-15,05:08:38.000,166,11004369,12485,0,1749964117,13011.519863429996,35.99490165000316,53396.3304228 2025-06-15,05:08:39.000,166,11004313,12565,0,1749964118,13011.55354498,35.99490165000316,53396.39330688 2025-06-15,05:08:40.000,166,11004339,12525,0,1749964119,13011.567017599991,35.99490165000316,53396.49811368 2025-06-15,05:08:41.000,166,11004331,12685,0,1749964120,13011.567017599991,35.99490165000316,53396.45619096001 2025-06-15,05:08:42.000,166,11004336,12805,0,1749964121,13011.55354498,35.9878525200038,53396.4701652 2025-06-15,05:08:43.000,166,11004343,12605,0,1749964122,13011.546808669991,35.98080339000444,53396.47715232001 2025-06-15,05:08:44.000,166,11004358,12605,0,1749964123,13011.55354498,35.93145948000165,53396.45619096001 2025-06-15,05:08:45.000,166,11004361,12845,0,1749964124,13011.546808669991,35.95260686999973,53396.463178080005 2025-06-15,05:08:46.000,166,11004367,12725,0,1749964125,13011.519863429996,35.94555774000037,53396.463178080005 2025-06-15,05:08:47.000,166,11004342,12845,0,1749964126,13011.526599739991,35.91736122000293,53396.44221672 2025-06-15,05:08:48.000,166,11004345,12845,0,1749964127,13011.526599739991,35.93850861000101,53396.45619096001 2025-06-15,05:08:49.000,166,11004345,12965,0,1749964128,13011.580490219996,35.92441035000229,53396.44221672 2025-06-15,05:08:50.000,166,11004342,12605,0,1749964129,13011.55354498,35.94555774000037,53396.44221672 2025-06-15,05:08:51.000,166,11004347,12605,0,1749964130,13011.580490219996,35.93145948000165,53396.45619096001 2025-06-15,05:08:52.000,166,11004377,12565,0,1749964131,13011.580490219996,35.92441035000229,53396.414268240005 2025-06-15,05:08:53.000,166,11004319,12605,0,1749964132,13011.567017599991,35.93145948000165,53396.45619096001 2025-06-15,05:08:54.000,166,11004350,12885,0,1749964133,13011.607435459991,35.94555774000037,53396.414268240005 2025-06-15,05:08:55.000,166,11004322,12845,0,1749964134,13011.600699149996,35.93145948000165,53396.47715232001 2025-06-15,05:08:56.000,166,11004381,12805,0,1749964135,13011.593962840001,35.95260686999973,53396.47715232001 2025-06-15,05:08:57.000,166,11004337,12365,0,1749964136,13011.600699149996,35.95260686999973,53396.463178080005 2025-06-15,05:08:58.000,166,11004397,12685,0,1749964137,13011.587226529991,35.9878525200038,53396.45619096001 2025-06-15,05:08:59.000,166,11004336,12885,0,1749964138,13011.607435459991,35.98080339000444,53396.52606216001 2025-06-15,05:09:00.000,166,11004389,12725,0,1749964139,13011.600699149996,35.95260686999973,53396.56798488 2025-06-15,05:09:01.000,166,11004360,12765,0,1749964140,13011.620908079996,35.93145948000165,53396.463178080005 2025-06-15,05:09:02.000,166,11004376,12565,0,1749964141,13011.587226529991,35.93145948000165,53396.47715232001 2025-06-15,05:09:03.000,166,11004340,12605,0,1749964142,13011.593962840001,35.959655999999086,53396.512087920004 2025-06-15,05:09:04.000,166,11004304,12925,0,1749964143,13011.641117009996,35.93850861000101,53396.49112656 2025-06-15,05:09:05.000,166,11004302,12605,0,1749964144,13011.587226529991,35.93850861000101,53396.533049280006 2025-06-15,05:09:06.000,166,11004354,12845,0,1749964145,13011.567017599991,35.91736122000293,53396.47715232001 2025-06-15,05:09:07.000,166,11004363,12445,0,1749964146,13011.573753910001,35.93145948000165,53396.54702352 2025-06-15,05:09:08.000,166,11004362,12445,0,1749964147,13011.55354498,35.91031209000357,53396.49112656 2025-06-15,05:09:09.000,166,11004333,12245,0,1749964148,13011.560281289996,35.92441035000229,53396.4701652 2025-06-15,05:09:10.000,166,11004379,12645,0,1749964149,13011.540072359996,35.91736122000293,53396.45619096001 2025-06-15,05:09:11.000,166,11004329,12805,0,1749964150,13011.526599739991,35.90326296000421,53396.48413944001 2025-06-15,05:09:12.000,166,11004343,12885,0,1749964151,13011.526599739991,35.93850861000101,53396.51907504 2025-06-15,05:09:13.000,166,11004310,12725,0,1749964152,13011.46597294999,35.91736122000293,53396.57497200001 2025-06-15,05:09:14.000,166,11004296,12725,0,1749964153,13011.49291819,35.959655999999086,53396.4701652 2025-06-15,05:09:15.000,166,11004359,12725,0,1749964154,13011.48618187999,35.88916469999822,53396.49811368 2025-06-15,05:09:16.000,166,11004359,12645,0,1749964155,13011.44576401999,35.90326296000421,53396.4701652 2025-06-15,05:09:17.000,166,11004346,12765,0,1749964156,13011.42555508999,35.92441035000229,53396.512087920004 2025-06-15,05:09:18.000,166,11004365,12725,0,1749964157,13011.398609849995,35.88211556999886,53396.51907504 2025-06-15,05:09:19.000,166,11004344,12565,0,1749964158,13011.35145568,35.90326296000421,53396.5400364 2025-06-15,05:09:20.000,166,11004341,12605,0,1749964159,13011.34471936999,35.94555774000037,53396.48413944001 2025-06-15,05:09:21.000,166,11004337,12485,0,1749964160,13011.34471936999,35.91031209000357,53396.4701652 2025-06-15,05:09:22.000,166,11004396,12605,0,1749964161,13011.29082889,35.88916469999822,53396.47715232001 2025-06-15,05:09:23.000,166,11004433,12645,0,1749964162,13011.29082889,35.896213830004854,53396.52606216001 2025-06-15,05:09:24.000,166,11004338,12965,0,1749964163,13011.28409257999,35.93145948000165,53396.47715232001 2025-06-15,05:09:25.000,166,11004389,12805,0,1749964164,13011.26388364999,35.90326296000421,53396.512087920004 2025-06-15,05:09:26.000,166,11004378,12525,0,1749964165,13011.236938409995,35.896213830004854,53396.51907504 2025-06-15,05:09:27.000,166,11004354,12965,0,1749964166,13011.22346578999,35.8750664399995,53396.49811368 2025-06-15,05:09:28.000,166,11004333,12845,0,1749964167,13011.196520549995,35.86801731000014,53396.463178080005 2025-06-15,05:09:29.000,166,11004330,12845,0,1749964168,13011.18304792999,35.91031209000357,53396.42824248 2025-06-15,05:09:30.000,166,11004367,12805,0,1749964169,13011.14936638,35.86096818000078,53396.42125536 2025-06-15,05:09:31.000,166,11004344,12605,0,1749964170,13011.156102689994,35.8750664399995,53396.40728112001 2025-06-15,05:09:32.000,166,11004395,12845,0,1749964171,13011.14936638,35.88916469999822,53396.400294 2025-06-15,05:09:33.000,166,11004367,12645,0,1749964172,13011.10221220999,35.86096818000078,53396.400294 2025-06-15,05:09:34.000,166,11004341,12525,0,1749964173,13011.04158541999,35.88211556999886,53396.400294 2025-06-15,05:09:35.000,166,11004353,12685,0,1749964174,13011.068530659999,35.896213830004854,53396.39330688 2025-06-15,05:09:36.000,166,11004331,12765,0,1749964175,13011.068530659999,35.85391905000142,53396.365358400006 2025-06-15,05:09:37.000,166,11004341,12645,0,1749964176,13011.08200327999,35.832771660003345,53396.42125536 2025-06-15,05:09:38.000,166,11004329,12645,0,1749964177,13011.034849109994,35.8750664399995,53396.365358400006 2025-06-15,05:09:39.000,166,11004336,12725,0,1749964178,13010.994431249994,35.896213830004854,53396.365358400006 2025-06-15,05:09:40.000,166,11004338,12725,0,1749964179,13010.980958629989,35.88211556999886,53396.35837128001 2025-06-15,05:09:41.000,166,11004337,13085,0,1749964180,13010.927068149998,35.846869920002064,53396.365358400006 2025-06-15,05:09:42.000,166,11004356,12565,0,1749964181,13010.947277079998,35.86801731000014,53396.39330688 2025-06-15,05:09:43.000,166,11004339,12885,0,1749964182,13010.933804459994,35.86096818000078,53396.42125536 2025-06-15,05:09:44.000,166,11004322,12645,0,1749964183,13010.879913979988,35.81867340000463,53396.35837128001 2025-06-15,05:09:45.000,166,11004378,12645,0,1749964184,13010.852968739993,35.88211556999886,53396.38631976001 2025-06-15,05:09:46.000,166,11004358,12485,0,1749964185,13010.819287189988,35.825722530003986,53396.37933264 2025-06-15,05:09:47.000,166,11004356,12765,0,1749964186,13010.772133019993,35.85391905000142,53396.33740992001 2025-06-15,05:09:48.000,166,11004360,12845,0,1749964187,13010.785605639998,35.86096818000078,53396.31644856001 2025-06-15,05:09:49.000,166,11004288,12725,0,1749964188,13010.724978849998,35.86801731000014,53396.30247432 2025-06-15,05:09:50.000,166,11004364,12725,0,1749964189,13010.738451470002,35.8750664399995,53396.31644856001 2025-06-15,05:09:51.000,166,11004335,12645,0,1749964190,13010.718242540002,35.88211556999886,53396.28850008001 2025-06-15,05:09:52.000,166,11004366,12685,0,1749964191,13010.691297299993,35.85391905000142,53396.31644856001 2025-06-15,05:09:53.000,166,11004412,12685,0,1749964192,13010.657615750002,35.839820790002705,53396.28151296 2025-06-15,05:09:54.000,166,11004315,12965,0,1749964193,13010.644143129997,35.86096818000078,53396.28151296 2025-06-15,05:09:55.000,166,11004354,12765,0,1749964194,13010.644143129997,35.825722530003986,53396.26753872001 2025-06-15,05:09:56.000,166,11004315,12805,0,1749964195,13010.644143129997,35.825722530003986,53396.27452584 2025-06-15,05:09:57.000,166,11004308,12565,0,1749964196,13010.617197890002,35.80457513999863,53396.21164176 2025-06-15,05:09:58.000,166,11004331,12445,0,1749964197,13010.623934199997,35.783427750000556,53396.197667520006 2025-06-15,05:09:59.000,166,11004309,12605,0,1749964198,13010.617197890002,35.797526009999274,53396.14177056001 2025-06-15,05:10:00.000,166,11004350,12565,0,1749964199,13010.677824680002,35.76932949000184,53396.16971904001 2025-06-15,05:10:01.000,166,11004387,12645,0,1749964200,13010.657615750002,35.790476879999915,53396.14875768001 2025-06-15,05:10:02.000,166,11004363,12685,0,1749964201,13010.664352059997,35.81162426999799,53396.19068040001 2025-06-15,05:10:03.000,166,11004322,12845,0,1749964202,13010.644143129997,35.790476879999915,53396.20465464 2025-06-15,05:10:04.000,166,11004309,12725,0,1749964203,13010.623934199997,35.776378620001196,53396.176706160004 2025-06-15,05:10:05.000,166,11004344,12805,0,1749964204,13010.603725269997,35.790476879999915,53396.14177056001 2025-06-15,05:10:06.000,166,11004360,12805,0,1749964205,13010.596988960002,35.75523123000312,53396.176706160004 2025-06-15,05:10:07.000,166,11004334,12725,0,1749964206,13010.630670509992,35.76932949000184,53396.14177056001 2025-06-15,05:10:08.000,166,11004315,12925,0,1749964207,13010.583516339997,35.783427750000556,53396.14875768001 2025-06-15,05:10:09.000,166,11004287,12525,0,1749964208,13010.596988960002,35.76228036000248,53396.13478344 2025-06-15,05:10:10.000,166,11004331,12685,0,1749964209,13010.630670509992,35.76228036000248,53396.1557448 2025-06-15,05:10:11.000,166,11004379,12765,0,1749964210,13010.684560989997,35.74818210000376,53396.16971904001 2025-06-15,05:10:12.000,166,11004382,12645,0,1749964211,13010.704769919997,35.76228036000248,53396.11382208 2025-06-15,05:10:13.000,166,11004331,12645,0,1749964212,13010.704769919997,35.76932949000184,53396.10683496 2025-06-15,05:10:14.000,166,11004364,12805,0,1749964213,13010.758660400003,35.7411329700044,53396.11382208 2025-06-15,05:10:15.000,166,11004310,12725,0,1749964214,13010.765396709998,35.7411329700044,53396.10683496 2025-06-15,05:10:16.000,166,11004338,12645,0,1749964215,13010.799078259988,35.75523123000312,53396.10683496 2025-06-15,05:10:17.000,166,11004355,12805,0,1749964216,13010.873177669993,35.71998557999905,53396.10683496 2025-06-15,05:10:18.000,166,11004343,12645,0,1749964217,13010.893386599993,35.68473993000225,53396.06491224 2025-06-15,05:10:19.000,166,11004346,12805,0,1749964218,13010.940540769989,35.69883819000097,53396.09984784001 2025-06-15,05:10:20.000,166,11004378,12925,0,1749964219,13010.994431249994,35.75523123000312,53396.13478344 2025-06-15,05:10:21.000,166,11004354,12565,0,1749964220,13011.055058039994,35.776378620001196,53396.16971904001 2025-06-15,05:10:22.000,166,11004309,12845,0,1749964221,13011.12242113999,35.71998557999905,53396.13478344 2025-06-15,05:10:23.000,166,11004319,12685,0,1749964222,13011.18978424,35.797526009999274,53396.14177056001 2025-06-15,05:10:24.000,166,11004352,12925,0,1749964223,13011.20325685999,35.783427750000556,53396.14875768001 2025-06-15,05:10:25.000,166,11004352,12565,0,1749964224,13011.24367471999,35.81867340000463,53396.0858736 2025-06-15,05:10:26.000,166,11004357,12805,0,1749964225,13011.30430150999,35.846869920002064,53396.13478344 2025-06-15,05:10:27.000,166,11004355,13045,0,1749964226,13011.31103782,35.85391905000142,53396.13478344 2025-06-15,05:10:28.000,166,11004336,12965,0,1749964227,13011.337983059995,35.85391905000142,53396.127796320005 2025-06-15,05:10:29.000,166,11004350,12805,0,1749964228,13011.337983059995,35.86096818000078,53396.1557448 2025-06-15,05:10:30.000,166,11004363,12565,0,1749964229,13011.398609849995,35.86096818000078,53396.20465464 2025-06-15,05:10:31.000,166,11004325,12605,0,1749964230,13011.45250033,35.86801731000014,53396.19068040001 2025-06-15,05:10:32.000,166,11004334,12725,0,1749964231,13011.439027709996,35.86096818000078,53396.18369328 2025-06-15,05:10:33.000,166,11004341,12605,0,1749964232,13011.506390809991,35.896213830004854,53396.18369328 2025-06-15,05:10:34.000,166,11004383,12365,0,1749964233,13011.546808669991,35.91736122000293,53396.225616 2025-06-15,05:10:35.000,166,11004332,12645,0,1749964234,13011.607435459991,35.959655999999086,53396.25356448 2025-06-15,05:10:36.000,166,11004390,12645,0,1749964235,13011.674798560001,35.959655999999086,53396.27452584 2025-06-15,05:10:37.000,166,11004364,12965,0,1749964236,13011.688271179992,35.973754259997804,53396.295487200005 2025-06-15,05:10:38.000,166,11004348,12685,0,1749964237,13011.742161659997,36.00195078000252,53396.28151296 2025-06-15,05:10:39.000,166,11004326,12685,0,1749964238,13011.755634280002,36.00195078000252,53396.28151296 2025-06-15,05:10:40.000,166,11004313,12685,0,1749964239,13011.836470000002,36.00195078000252,53396.31644856001 2025-06-15,05:10:41.000,166,11004297,12885,0,1749964240,13011.856678930002,36.016049040001235,53396.31644856001 2025-06-15,05:10:42.000,166,11004313,12645,0,1749964241,13011.903833099997,36.05129468999803,53396.344397040004 2025-06-15,05:10:43.000,166,11004297,12725,0,1749964242,13011.944250959998,36.03719642999931,53396.37234552 2025-06-15,05:10:44.000,166,11004317,12645,0,1749964243,13011.984668819998,36.04424555999867,53396.31644856001 2025-06-15,05:10:45.000,166,11004335,12605,0,1749964244,13012.045295609998,36.09358947000146,53396.37933264 2025-06-15,05:10:46.000,166,11004299,12725,0,1749964245,13012.058768229988,36.07949121000274,53396.365358400006 2025-06-15,05:10:47.000,166,11004307,12765,0,1749964246,13012.105922399998,36.11473685999954,53396.35138416 2025-06-15,05:10:48.000,166,11004311,12725,0,1749964247,13012.099186089989,36.07949121000274,53396.42824248 2025-06-15,05:10:49.000,166,11004350,12725,0,1749964248,13012.193494429994,36.07949121000274,53396.42125536 2025-06-15,05:10:50.000,166,11004260,12685,0,1749964249,13012.233912289994,36.12883511999826,53396.44221672 2025-06-15,05:10:51.000,166,11004308,12445,0,1749964250,13012.254121219994,36.11473685999954,53396.463178080005 2025-06-15,05:10:52.000,166,11004346,12605,0,1749964251,13012.274330149994,36.10768773000018,53396.44221672 2025-06-15,05:10:53.000,166,11004334,12685,0,1749964252,13012.355165869994,36.11473685999954,53396.44920384 2025-06-15,05:10:54.000,166,11004355,12645,0,1749964253,13012.436001589995,36.10768773000018,53396.49811368 2025-06-15,05:10:55.000,166,11004311,12845,0,1749964254,13012.436001589995,36.13588425000489,53396.50510080001 2025-06-15,05:10:56.000,166,11004288,12605,0,1749964255,13012.537046239995,36.14293338000425,53396.50510080001 2025-06-15,05:10:57.000,166,11004313,12685,0,1749964256,13012.56399147999,36.13588425000489,53396.55401064001 2025-06-15,05:10:58.000,166,11004289,12605,0,1749964257,13012.61114565,36.13588425000489,53396.512087920004 2025-06-15,05:10:59.000,166,11004305,12885,0,1749964258,13012.705453989991,36.17112990000169,53396.5400364 2025-06-15,05:11:00.000,166,11004367,12605,0,1749964259,13012.766080779991,36.17817903000105,53396.581959120005 2025-06-15,05:11:01.000,166,11004333,12885,0,1749964260,13012.793026020001,36.17112990000169,53396.60292048001 2025-06-15,05:11:02.000,166,11004330,12805,0,1749964261,13012.786289709991,36.14293338000425,53396.59593336 2025-06-15,05:11:03.000,166,11004292,12525,0,1749964262,13012.873861740001,36.185228160000406,53396.62388184001 2025-06-15,05:11:04.000,166,11004360,12805,0,1749964263,13012.921015909997,36.21342467999784,53396.64484320001 2025-06-15,05:11:05.000,166,11004318,13125,0,1749964264,13012.968170079992,36.21342467999784,53396.69375304001 2025-06-15,05:11:06.000,166,11004282,12565,0,1749964265,13012.968170079992,36.234572070003196,53396.700740160006 2025-06-15,05:11:07.000,166,11004305,12605,0,1749964266,13013.042269489997,36.248670330001914,53396.72868864 2025-06-15,05:11:08.000,166,11004367,12685,0,1749964267,13013.035533180002,36.241621200002555,53396.7147144 2025-06-15,05:11:09.000,166,11004341,12605,0,1749964268,13013.089423659992,36.234572070003196,53396.75663712 2025-06-15,05:11:10.000,166,11004246,12685,0,1749964269,13013.075951040002,36.29096510999807,53396.76362424 2025-06-15,05:11:11.000,166,11004335,12765,0,1749964270,13013.116368900002,36.31211250000342,53396.77061136001 2025-06-15,05:11:12.000,166,11004313,12765,0,1749964271,13013.116368900002,36.30506337000406,53396.80554696 2025-06-15,05:11:13.000,166,11004360,12805,0,1749964272,13013.170259379993,36.29096510999807,53396.7845856 2025-06-15,05:11:14.000,166,11004367,12885,0,1749964273,13013.190468309993,36.35440727999958,53396.81253408001 2025-06-15,05:11:15.000,166,11004303,12645,0,1749964274,13013.264567719998,36.35440727999958,53396.79157272001 2025-06-15,05:11:16.000,166,11004370,12645,0,1749964275,13013.264567719998,36.30506337000406,53396.82650832 2025-06-15,05:11:17.000,166,11004300,12885,0,1749964276,13013.291512959993,36.31211250000342,53396.86144392001 2025-06-15,05:11:18.000,166,11004310,13045,0,1749964277,13013.352139749994,36.31916163000278,53396.868431040006 2025-06-15,05:11:19.000,166,11004367,12725,0,1749964278,13013.372348679994,36.298014240004704,53396.80554696 2025-06-15,05:11:20.000,166,11004324,12445,0,1749964279,13013.399293919989,36.31211250000342,53396.88240528 2025-06-15,05:11:21.000,166,11004301,12445,0,1749964280,13013.419502849989,36.27686684999935,53396.88240528 2025-06-15,05:11:22.000,166,11004364,12885,0,1749964281,13013.406030229999,36.28391597999871,53396.93131512 2025-06-15,05:11:23.000,166,11004346,12925,0,1749964282,13013.446448089999,36.25571946000127,53396.91035376001 2025-06-15,05:11:24.000,166,11004369,12645,0,1749964283,13013.486865949999,36.22752294000384,53396.95227648 2025-06-15,05:11:25.000,166,11004295,12605,0,1749964284,13013.486865949999,36.22752294000384,53396.966250720005 2025-06-15,05:11:26.000,166,11004315,12725,0,1749964285,13013.534020119994,36.22752294000384,53396.966250720005 2025-06-15,05:11:27.000,166,11004323,12605,0,1749964286,13013.574437979994,36.17817903000105,53397.00118632 2025-06-15,05:11:28.000,166,11004301,12605,0,1749964287,13013.574437979994,36.17817903000105,53397.04310904 2025-06-15,05:11:29.000,166,11004281,12685,0,1749964288,13013.594646909994,36.12883511999826,53397.015160560004 2025-06-15,05:11:30.000,166,11004313,12325,0,1749964289,13013.64180107999,36.1217859899989,53397.02913480001 2025-06-15,05:11:31.000,166,11004295,12445,0,1749964290,13013.68895525,36.10768773000018,53396.9941992 2025-06-15,05:11:32.000,166,11004289,12965,0,1749964291,13013.66201000999,36.10063860000082,53397.04310904 2025-06-15,05:11:33.000,166,11004306,12485,0,1749964292,13013.70242786999,36.14293338000425,53396.98022496001 2025-06-15,05:11:34.000,166,11004320,12765,0,1749964293,13013.715900489995,36.10063860000082,53397.00118632 2025-06-15,05:11:35.000,166,11004336,13285,0,1749964294,13013.76305465999,36.07949121000274,53396.98721208001 2025-06-15,05:11:36.000,166,11004322,12605,0,1749964295,13013.796736209995,36.13588425000489,53397.04310904 2025-06-15,05:11:37.000,166,11004315,12765,0,1749964296,13013.82368144999,36.10063860000082,53397.015160560004 2025-06-15,05:11:38.000,166,11004302,12925,0,1749964297,13013.83041776,36.058343820004666,53396.9941992 2025-06-15,05:11:39.000,166,11004355,12805,0,1749964298,13013.88430823999,35.99490165000316,53396.97323784 2025-06-15,05:11:40.000,166,11004329,12765,0,1749964299,13013.88430823999,36.03014729999995,53396.94528936 2025-06-15,05:11:41.000,166,11004320,12725,0,1749964300,13013.944935029991,35.99490165000316,53396.93830224001 2025-06-15,05:11:42.000,166,11004356,12685,0,1749964301,13013.965143959991,35.93145948000165,53396.95227648 2025-06-15,05:11:43.000,166,11004324,12725,0,1749964302,13013.992089200001,35.93145948000165,53396.89637952 2025-06-15,05:11:44.000,166,11004325,12885,0,1749964303,13014.045979679991,35.90326296000421,53396.83349544 2025-06-15,05:11:45.000,166,11004322,12765,0,1749964304,13014.072924920001,35.86801731000014,53396.76362424 2025-06-15,05:11:46.000,166,11004329,12845,0,1749964305,13014.059452299996,35.825722530003986,53396.679778800004 2025-06-15,05:11:47.000,166,11004359,12965,0,1749964306,13014.113342780001,35.76932949000184,53396.630868960005 2025-06-15,05:11:48.000,166,11004325,12765,0,1749964307,13014.093133850001,35.67769080000289,53396.49112656 2025-06-15,05:11:49.000,166,11004346,12725,0,1749964308,13014.052715990001,35.51556081000308,53396.30946144001 2025-06-15,05:11:50.000,166,11004320,12725,0,1749964309,13013.95167134,35.30408691000048,53396.1557448 2025-06-15,05:11:51.000,166,11004315,12645,0,1749964310,13013.857362999996,35.04326910000236,53395.82735016 2025-06-15,05:11:52.000,166,11004344,12605,0,1749964311,13013.72937311,34.95867954000278,53395.58280096 2025-06-15,05:11:53.000,166,11004336,12605,0,1749964312,13013.426239159999,34.47228957000334,53395.505942640004 2025-06-15,05:11:54.000,166,11004347,12805,0,1749964313,13013.338667129989,34.570977390001644,53395.240432080005 2025-06-15,05:11:55.000,166,11004324,12805,0,1749964314,13012.961433769997,34.42999478999991,53395.13562528001 2025-06-15,05:11:56.000,166,11004296,12645,0,1749964315,13012.64482719999,34.62737043000379,53394.91203744 2025-06-15,05:11:57.000,166,11004326,13045,0,1749964316,13012.58420040999,35.22654648000025,53394.73037232001 2025-06-15,05:11:58.000,166,11004338,12605,0,1749964317,13012.725662919991,35.98080339000444,53394.60460416 2025-06-15,05:11:59.000,166,11004288,12645,0,1749964318,13013.251095099993,36.608175959998334,53394.7932564 2025-06-15,05:12:00.000,166,11004356,12885,0,1749964319,13014.012298130001,36.94653420000395,53395.09370256001 2025-06-15,05:12:01.000,166,11004282,12485,0,1749964320,13014.477103519988,36.76325681999879,53395.54786536001 2025-06-15,05:12:02.000,166,11004363,12645,0,1749964321,13014.524257689998,36.481291620002594,53395.98805392 2025-06-15,05:12:03.000,166,11004336,12685,0,1749964322,13014.510785069993,36.31211250000342,53396.32343568 2025-06-15,05:12:04.000,166,11004306,12885,0,1749964323,13014.477103519988,36.21342467999784,53396.56798488 2025-06-15,05:12:05.000,166,11004351,12965,0,1749964324,13014.382795179998,36.10063860000082,53396.80554696 2025-06-15,05:12:06.000,166,11004339,12605,0,1749964325,13014.301959459997,36.07949121000274,53396.98022496001 2025-06-15,05:12:07.000,166,11004347,12605,0,1749964326,13014.288486839992,36.03719642999931,53397.04310904 2025-06-15,05:12:08.000,166,11004333,12565,0,1749964327,13014.248068979992,35.92441035000229,53397.14092872 2025-06-15,05:12:09.000,166,11004321,12885,0,1749964328,13014.254805290002,35.91736122000293,53397.2387484 2025-06-15,05:12:10.000,166,11004327,12685,0,1749964329,13014.221123739997,35.8750664399995,53397.2387484 2025-06-15,05:12:11.000,166,11004339,12805,0,1749964330,13014.234596360002,35.839820790002705,53397.32958096 2025-06-15,05:12:12.000,166,11004353,12805,0,1749964331,13014.248068979992,35.81162426999799,53397.38547792 2025-06-15,05:12:13.000,166,11004342,13005,0,1749964332,13014.241332669997,35.75523123000312,53397.3784908 2025-06-15,05:12:14.000,166,11004285,12645,0,1749964333,13014.227860049992,35.74818210000376,53397.40643928 2025-06-15,05:12:15.000,166,11004348,12645,0,1749964334,13014.241332669997,35.734083839997766,53397.420413520005 2025-06-15,05:12:16.000,166,11004398,12685,0,1749964335,13014.187442189992,35.76932949000184,53397.49727184 2025-06-15,05:12:17.000,166,11004337,12885,0,1749964336,13014.153760640002,35.70588732000033,53397.46233624001 2025-06-15,05:12:18.000,166,11004300,12725,0,1749964337,13014.153760640002,35.70588732000033,53397.52522032 2025-06-15,05:12:19.000,166,11004381,13085,0,1749964338,13014.133551710001,35.71293644999969,53397.53220744001 2025-06-15,05:12:20.000,166,11004303,12805,0,1749964339,13014.120079089997,35.69883819000097,53397.54618168 2025-06-15,05:12:21.000,166,11004381,12805,0,1749964340,13014.113342780001,35.67064167000353,53397.54618168 2025-06-15,05:12:22.000,166,11004350,12925,0,1749964341,13014.079661229996,35.64244514999882,53397.57413016 2025-06-15,05:12:23.000,166,11004332,12645,0,1749964342,13014.052715990001,35.656543410004815,53397.58111728001 2025-06-15,05:12:24.000,166,11004333,12565,0,1749964343,13014.039243369996,35.68473993000225,53397.54618168 2025-06-15,05:12:25.000,166,11004294,12765,0,1749964344,13014.066188609992,35.6283468900001,53397.637014240005 2025-06-15,05:12:26.000,166,11004337,12565,0,1749964345,13014.012298130001,35.57900298000459,53397.60906576001 2025-06-15,05:12:27.000,166,11004348,12845,0,1749964346,13013.998825509996,35.59310124000331,53397.59509152 2025-06-15,05:12:28.000,166,11004304,12525,0,1749964347,13013.992089200001,35.58605211000395,53397.59509152 2025-06-15,05:12:29.000,166,11004299,12725,0,1749964348,13013.978616579996,35.600150370002666,53397.637014240005 2025-06-15,05:12:30.000,166,11004332,12565,0,1749964349,13013.944935029991,35.59310124000331,53397.58111728001 2025-06-15,05:12:31.000,166,11004311,12685,0,1749964350,13013.965143959991,35.57195384999795,53397.637014240005 2025-06-15,05:12:32.000,166,11004309,12645,0,1749964351,13013.938198719996,35.600150370002666,53397.67194984 2025-06-15,05:12:33.000,166,11004331,12605,0,1749964352,13013.91125348,35.607199500002025,53397.67893696001 2025-06-15,05:12:34.000,166,11004354,12765,0,1749964353,13013.857362999996,35.607199500002025,53397.6929112 2025-06-15,05:12:35.000,166,11004306,12805,0,1749964354,13013.85062669,35.607199500002025,53397.63002712001 2025-06-15,05:12:36.000,166,11004386,12765,0,1749964355,13013.86409930999,35.59310124000331,53397.65797560001 2025-06-15,05:12:37.000,166,11004318,12645,0,1749964356,13013.837154069995,35.64949427999818,53397.62304 2025-06-15,05:12:38.000,166,11004359,13125,0,1749964357,13013.85062669,35.663592540004174,53397.64400136 2025-06-15,05:12:39.000,166,11004354,12805,0,1749964358,13013.80347251999,35.64949427999818,53397.67893696001 2025-06-15,05:12:40.000,166,11004314,12885,0,1749964359,13013.816945139995,35.663592540004174,53397.66496272 2025-06-15,05:12:41.000,166,11004376,12725,0,1749964360,13013.83041776,35.67769080000289,53397.65098848001 2025-06-15,05:12:42.000,166,11004382,12645,0,1749964361,13013.816945139995,35.663592540004174,53397.637014240005 2025-06-15,05:12:43.000,166,11004366,12965,0,1749964362,13013.82368144999,35.68473993000225,53397.66496272 2025-06-15,05:12:44.000,166,11004286,12605,0,1749964363,13013.816945139995,35.69883819000097,53397.64400136 2025-06-15,05:12:45.000,166,11004337,12725,0,1749964364,13013.80347251999,35.71293644999969,53397.637014240005 2025-06-15,05:12:46.000,166,11004332,12565,0,1749964365,13013.86409930999,35.734083839997766,53397.66496272 2025-06-15,05:12:47.000,166,11004361,12885,0,1749964366,13013.87083562,35.72703470999841,53397.63002712001 2025-06-15,05:12:48.000,166,11004321,12765,0,1749964367,13013.897780859996,35.76932949000184,53397.63002712001 2025-06-15,05:12:49.000,166,11004309,12765,0,1749964368,13013.89104455,35.74818210000376,53397.58111728001 2025-06-15,05:12:50.000,166,11004375,12605,0,1749964369,13013.90451716999,35.776378620001196,53397.637014240005 2025-06-15,05:12:51.000,166,11004317,12605,0,1749964370,13013.87083562,35.783427750000556,53397.60207864 2025-06-15,05:12:52.000,166,11004351,12565,0,1749964371,13013.89104455,35.81162426999799,53397.57413016 2025-06-15,05:12:53.000,166,11004335,12805,0,1749964372,13013.917989789996,35.797526009999274,53397.63002712001 2025-06-15,05:12:54.000,166,11004352,12605,0,1749964373,13013.965143959991,35.825722530003986,53397.67893696001 2025-06-15,05:12:55.000,166,11004356,12725,0,1749964374,13014.032507060001,35.825722530003986,53397.69989832001 2025-06-15,05:12:56.000,166,11004288,12725,0,1749964375,13014.025770749991,35.88211556999886,53397.64400136 2025-06-15,05:12:57.000,166,11004343,12605,0,1749964376,13014.106606469992,35.839820790002705,53397.685924080004 2025-06-15,05:12:58.000,166,11004345,12685,0,1749964377,13014.106606469992,35.832771660003345,53397.65797560001 2025-06-15,05:12:59.000,166,11004347,12525,0,1749964378,13014.120079089997,35.832771660003345,53397.71387256 2025-06-15,05:13:00.000,166,11004341,12605,0,1749964379,13014.147024329992,35.839820790002705,53397.6929112 2025-06-15,05:13:01.000,166,11004386,12605,0,1749964380,13014.227860049992,35.839820790002705,53397.685924080004 2025-06-15,05:13:02.000,166,11004383,12725,0,1749964381,13014.268277909992,35.839820790002705,53397.69989832001 2025-06-15,05:13:03.000,166,11004355,13125,0,1749964382,13014.288486839992,35.90326296000421,53397.706885440006 2025-06-15,05:13:04.000,166,11004325,12645,0,1749964383,13014.355849940002,35.896213830004854,53397.73483392 2025-06-15,05:13:05.000,166,11004383,12925,0,1749964384,13014.376058870002,35.86096818000078,53397.72784680001 2025-06-15,05:13:06.000,166,11004393,12765,0,1749964385,13014.436685659988,35.8750664399995,53397.74182104 2025-06-15,05:13:07.000,166,11004363,12645,0,1749964386,13014.510785069993,35.88916469999822,53397.78374376 2025-06-15,05:13:08.000,166,11004331,12605,0,1749964387,13014.564675549998,35.91031209000357,53397.76976952 2025-06-15,05:13:09.000,166,11004316,13085,0,1749964388,13014.605093409999,35.8750664399995,53397.7627824 2025-06-15,05:13:10.000,166,11004336,12885,0,1749964389,13014.67919281999,35.846869920002064,53397.78374376 2025-06-15,05:13:11.000,166,11004341,12645,0,1749964390,13014.692665439994,35.839820790002705,53397.804705120005 2025-06-15,05:13:12.000,166,11004322,12525,0,1749964391,13014.733083299994,35.86801731000014,53397.83964072 2025-06-15,05:13:13.000,166,11004353,12645,0,1749964392,13014.793710089994,35.85391905000142,53397.84662784001 2025-06-15,05:13:14.000,166,11004339,12565,0,1749964393,13014.86107318999,35.88211556999886,53397.86758920001 2025-06-15,05:13:15.000,166,11004384,12685,0,1749964394,13014.894754739995,35.86096818000078,53397.923486160005 2025-06-15,05:13:16.000,166,11004345,12605,0,1749964395,13014.94190890999,35.91031209000357,53397.86758920001 2025-06-15,05:13:17.000,166,11004407,12805,0,1749964396,13014.935172599995,35.90326296000421,53397.95143464 2025-06-15,05:13:18.000,166,11004371,12605,0,1749964397,13014.96211783999,35.93850861000101,53397.97938312 2025-06-15,05:13:19.000,166,11004336,12605,0,1749964398,13014.995799389995,35.93850861000101,53398.01431872001 2025-06-15,05:13:20.000,166,11004367,12885,0,1749964399,13015.00927201,35.95260686999973,53398.0073316 2025-06-15,05:13:21.000,166,11004353,12965,0,1749964400,13014.995799389995,35.959655999999086,53397.972396000005 2025-06-15,05:13:22.000,166,11004346,13165,0,1749964401,13014.96885415,35.95260686999973,53398.01431872001 2025-06-15,05:13:23.000,166,11004324,12685,0,1749964402,13015.00927201,35.95260686999973,53398.00034448 2025-06-15,05:13:24.000,166,11004341,12805,0,1749964403,13015.036217249995,35.959655999999086,53398.04925432 2025-06-15,05:13:25.000,166,11004350,12885,0,1749964404,13015.04295355999,35.93850861000101,53398.07021568 2025-06-15,05:13:26.000,166,11004332,12525,0,1749964405,13015.09010773,35.94555774000037,53398.19598384 2025-06-15,05:13:27.000,166,11004377,12805,0,1749964406,13015.08337141999,35.92441035000229,53398.16104824001 2025-06-15,05:13:28.000,166,11004323,12885,0,1749964407,13015.08337141999,35.91031209000357,53398.18200960001 2025-06-15,05:13:29.000,166,11004332,12765,0,1749964408,13015.096844039996,35.896213830004854,53398.17502248 2025-06-15,05:13:30.000,166,11004380,13045,0,1749964409,13015.12378927999,35.90326296000421,53398.19598384 2025-06-15,05:13:31.000,166,11004374,12685,0,1749964410,13015.13052559,35.86096818000078,53398.20297096001 2025-06-15,05:13:32.000,166,11004377,12885,0,1749964411,13015.13052559,35.825722530003986,53398.20297096001 2025-06-15,05:13:33.000,166,11004353,12685,0,1749964412,13015.12378927999,35.80457513999863,53398.258867920005 2025-06-15,05:13:34.000,166,11004351,12525,0,1749964413,13015.143998209991,35.790476879999915,53398.22393232 2025-06-15,05:13:35.000,166,11004370,13125,0,1749964414,13015.143998209991,35.734083839997766,53398.27982928001 2025-06-15,05:13:36.000,166,11004358,12645,0,1749964415,13015.12378927999,35.71998557999905,53398.307777760005 2025-06-15,05:13:37.000,166,11004331,12725,0,1749964416,13015.137261899996,35.663592540004174,53398.30079064001 2025-06-15,05:13:38.000,166,11004370,12805,0,1749964417,13015.13052559,35.57900298000459,53398.32175200001 2025-06-15,05:13:39.000,166,11004308,12645,0,1749964418,13015.157470829996,35.57195384999795,53398.34271336 2025-06-15,05:13:40.000,166,11004328,12645,0,1749964419,13015.11031666,35.49441341999773,53398.34271336 2025-06-15,05:13:41.000,166,11004345,12645,0,1749964420,13015.13052559,35.41687299000478,53398.34271336 2025-06-15,05:13:42.000,166,11004329,12645,0,1749964421,13015.12378927999,35.36752908000199,53398.32873912001 2025-06-15,05:13:43.000,166,11004365,12725,0,1749964422,13015.117052969996,35.332283429997915,53398.36367472 2025-06-15,05:13:44.000,166,11004334,12685,0,1749964423,13015.08337141999,35.30408691000048,53398.377648960006 2025-06-15,05:13:45.000,166,11004363,12685,0,1749964424,13015.04295355999,35.24064473999897,53398.33572624 2025-06-15,05:13:46.000,166,11004355,12805,0,1749964425,13015.04295355999,35.212448220001534,53398.3916232 2025-06-15,05:13:47.000,166,11004368,12645,0,1749964426,13015.00253569999,35.12785866000195,53398.356687600004 2025-06-15,05:13:48.000,166,11004344,12805,0,1749964427,13014.92843629,35.12785866000195,53398.30079064001 2025-06-15,05:13:49.000,166,11004333,13045,0,1749964428,13014.88128211999,35.10671127000387,53398.36367472 2025-06-15,05:13:50.000,166,11004367,12525,0,1749964429,13014.84760057,35.06441649000044,53398.307777760005 2025-06-15,05:13:51.000,166,11004303,12445,0,1749964430,13014.76002853999,35.06441649000044,53398.30079064001 2025-06-15,05:13:52.000,166,11004358,12685,0,1749964431,13014.712874369994,35.01507257999765,53398.34271336 2025-06-15,05:13:53.000,166,11004387,12805,0,1749964432,13014.632038649994,35.04326910000236,53398.307777760005 2025-06-15,05:13:54.000,166,11004356,12925,0,1749964433,13014.564675549998,35.00802344999829,53398.37066184001 2025-06-15,05:13:55.000,166,11004367,12805,0,1749964434,13014.497312449988,35.01507257999765,53398.2868164 2025-06-15,05:13:56.000,166,11004382,12725,0,1749964435,13014.423213039998,34.98687606000021,53398.30079064001 2025-06-15,05:13:57.000,166,11004317,12605,0,1749964436,13014.349113629993,34.95163041000342,53398.33572624 2025-06-15,05:13:58.000,166,11004365,12885,0,1749964437,13014.234596360002,34.99392518999957,53398.2868164 2025-06-15,05:13:59.000,166,11004376,12805,0,1749964438,13014.200914809997,34.965728670002136,53398.32873912001 2025-06-15,05:14:00.000,166,11004315,12805,0,1749964439,13014.140288019997,34.94458128000406,53398.27982928001 2025-06-15,05:14:01.000,166,11004342,12805,0,1749964440,13014.072924920001,34.9375321500047,53398.27284216 2025-06-15,05:14:02.000,166,11004358,12725,0,1749964441,13013.985352889991,34.916384759999346,53398.258867920005 2025-06-15,05:14:03.000,166,11004396,12725,0,1749964442,13013.917989789996,34.9375321500047,53398.24489368 2025-06-15,05:14:04.000,166,11004390,12765,0,1749964443,13013.85062669,34.9375321500047,53398.27284216 2025-06-15,05:14:05.000,166,11004414,12805,0,1749964444,13013.84389037999,34.95163041000342,53398.27284216 2025-06-15,05:14:06.000,166,11004357,12605,0,1749964445,13013.736109419995,34.95867954000278,53398.307777760005 2025-06-15,05:14:07.000,166,11004375,12805,0,1749964446,13013.70242786999,34.94458128000406,53398.27284216 2025-06-15,05:14:08.000,166,11004338,12885,0,1749964447,13013.66201000999,34.95163041000342,53398.31476488 2025-06-15,05:14:09.000,166,11004313,12725,0,1749964448,13013.5879106,34.923433889998705,53398.258867920005 2025-06-15,05:14:10.000,166,11004353,12885,0,1749964449,13013.56770167,34.89523737000127,53398.30079064001 2025-06-15,05:14:11.000,166,11004349,12845,0,1749964450,13013.493602259994,34.930483019998064,53398.27284216 2025-06-15,05:14:12.000,166,11004384,12805,0,1749964451,13013.45992070999,34.89523737000127,53398.27284216 2025-06-15,05:14:13.000,166,11004395,12765,0,1749964452,13013.399293919989,34.90228650000063,53398.29380352 2025-06-15,05:14:14.000,166,11004355,12605,0,1749964453,13013.318458199989,34.88818824000191,53398.26585504 2025-06-15,05:14:15.000,166,11004366,12765,0,1749964454,13013.257831409988,34.89523737000127,53398.2868164 2025-06-15,05:14:16.000,166,11004345,12805,0,1749964455,13013.163523069998,34.916384759999346,53398.24489368 2025-06-15,05:14:17.000,166,11004362,12645,0,1749964456,13013.096159970002,34.88818824000191,53398.19598384 2025-06-15,05:14:18.000,166,11004377,12565,0,1749964457,13013.055742110002,34.87408998000319,53398.20297096001 2025-06-15,05:14:19.000,166,11004351,12525,0,1749964458,13012.954697460002,34.8247460700004,53398.17502248 2025-06-15,05:14:20.000,166,11004370,12525,0,1749964459,13012.867125429992,34.81064781000168,53398.16803536 2025-06-15,05:14:21.000,166,11004356,13005,0,1749964460,13012.813234950001,34.85999172000447,53398.09816416 2025-06-15,05:14:22.000,166,11004401,12805,0,1749964461,13012.759344469996,34.83179519999976,53398.10515128 2025-06-15,05:14:23.000,166,11004370,12805,0,1749964462,13012.698717679996,34.8247460700004,53398.140086880005 2025-06-15,05:14:24.000,166,11004368,12525,0,1749964463,13012.63135458,34.81064781000168,53398.11213840001 2025-06-15,05:14:25.000,166,11004355,12525,0,1749964464,13012.56399147999,34.789500420003606,53398.08418992001 2025-06-15,05:14:26.000,166,11004324,12845,0,1749964465,13012.52357361999,34.77540216000489,53398.042267200006 2025-06-15,05:14:27.000,166,11004369,12805,0,1749964466,13012.436001589995,34.747205640000175,53398.07021568 2025-06-15,05:14:28.000,166,11004363,12725,0,1749964467,13012.42252896999,34.754254769999534,53398.0073316 2025-06-15,05:14:29.000,166,11004334,12485,0,1749964468,13012.38211110999,34.747205640000175,53398.02829296 2025-06-15,05:14:30.000,166,11004367,12605,0,1749964469,13012.32822063,34.73310738000146,53398.021305840004 2025-06-15,05:14:31.000,166,11004287,12605,0,1749964470,13012.287802769999,34.71900912000274,53397.95842176 2025-06-15,05:14:32.000,166,11004370,12645,0,1749964471,13012.240648599989,34.71900912000274,53397.98637024001 2025-06-15,05:14:33.000,166,11004344,12525,0,1749964472,13012.274330149994,34.71900912000274,53397.9374604 2025-06-15,05:14:34.000,166,11004341,12965,0,1749964473,13012.220439669989,34.70491086000402,53397.95842176 2025-06-15,05:14:35.000,166,11004332,12685,0,1749964474,13012.233912289994,34.70491086000402,53397.972396000005 2025-06-15,05:14:36.000,166,11004300,12605,0,1749964475,13012.206967049999,34.69786173000466,53397.97938312 2025-06-15,05:14:37.000,166,11004320,12565,0,1749964476,13012.206967049999,34.70491086000402,53397.9374604 2025-06-15,05:14:38.000,166,11004321,12685,0,1749964477,13012.193494429994,34.70491086000402,53397.90951192 2025-06-15,05:14:39.000,166,11004342,12645,0,1749964478,13012.166549189998,34.71900912000274,53397.95842176 2025-06-15,05:14:40.000,166,11004317,12965,0,1749964479,13012.159812879989,34.7260582500021,53397.8326536 2025-06-15,05:14:41.000,166,11004375,12965,0,1749964480,13012.132867639993,34.7260582500021,53397.88855056 2025-06-15,05:14:42.000,166,11004287,12965,0,1749964481,13012.139603949989,34.68376346999867,53397.86758920001 2025-06-15,05:14:43.000,166,11004362,12765,0,1749964482,13012.126131329998,34.68376346999867,53397.88855056 2025-06-15,05:14:44.000,166,11004371,12565,0,1749964483,13012.105922399998,34.69786173000466,53397.84662784001 2025-06-15,05:14:45.000,166,11004377,12685,0,1749964484,13012.139603949989,34.690812599998026,53397.853614960004 2025-06-15,05:14:46.000,166,11004360,12805,0,1749964485,13012.153076569994,34.66261608000059,53397.83964072 2025-06-15,05:14:47.000,166,11004365,12725,0,1749964486,13012.105922399998,34.66966520999995,53397.79073088 2025-06-15,05:14:48.000,166,11004358,12685,0,1749964487,13012.126131329998,34.64146869000251,53397.78374376 2025-06-15,05:14:49.000,166,11004315,12765,0,1749964488,13012.112658709993,34.66261608000059,53397.79771800001 2025-06-15,05:14:50.000,166,11004365,12645,0,1749964489,13012.112658709993,34.64851782000187,53397.81867936001 2025-06-15,05:14:51.000,166,11004346,12925,0,1749964490,13012.058768229988,34.62737043000379,53397.8326536 2025-06-15,05:14:52.000,166,11004327,12605,0,1749964491,13012.092449779993,34.6132721699978,53397.7627824 2025-06-15,05:14:53.000,166,11004302,13005,0,1749964492,13012.078977159988,34.60622303999844,53397.755795280005 2025-06-15,05:14:54.000,166,11004313,12645,0,1749964493,13012.099186089989,34.58507565000036,53397.74880816001 2025-06-15,05:14:55.000,166,11004296,12765,0,1749964494,13012.099186089989,34.570977390001644,53397.79073088 2025-06-15,05:14:56.000,166,11004316,12805,0,1749964495,13012.078977159988,34.528682609998214,53397.78374376 2025-06-15,05:14:57.000,166,11004306,12805,0,1749964496,13012.058768229988,34.53573174000485,53397.7627824 2025-06-15,05:14:58.000,166,11004342,12845,0,1749964497,13012.052031919993,34.514584349999495,53397.78374376 2025-06-15,05:14:59.000,166,11004352,12965,0,1749964498,13011.998141440003,34.514584349999495,53397.81867936001 2025-06-15,05:15:00.000,166,11004386,12925,0,1749964499,13011.971196199993,34.46524044000398,53397.78374376 2025-06-15,05:15:01.000,166,11004332,12805,0,1749964500,13011.957723580002,34.45819131000462,53397.76976952 2025-06-15,05:15:02.000,166,11004301,12805,0,1749964501,13011.890360479993,34.47228957000334,53397.71387256 2025-06-15,05:15:03.000,166,11004315,12565,0,1749964502,13011.876887860002,34.40179827000247,53397.71387256 2025-06-15,05:15:04.000,166,11004357,12565,0,1749964503,13011.849942619992,34.380650880004396,53397.706885440006 2025-06-15,05:15:05.000,166,11004377,12685,0,1749964504,13011.822997379997,34.338356100000965,53397.67194984 2025-06-15,05:15:06.000,166,11004358,12725,0,1749964505,13011.809524759992,34.331306970001606,53397.66496272 2025-06-15,05:15:07.000,166,11004338,12805,0,1749964506,13011.789315829992,34.331306970001606,53397.685924080004 2025-06-15,05:15:08.000,166,11004303,12605,0,1749964507,13011.762370589997,34.2678648000001,53397.66496272 2025-06-15,05:15:09.000,166,11004356,13125,0,1749964508,13011.782579519997,34.281963059998816,53397.66496272 2025-06-15,05:15:10.000,166,11004360,12845,0,1749964509,13011.728689039992,34.2678648000001,53397.63002712001 2025-06-15,05:15:11.000,166,11004322,12965,0,1749964510,13011.748897969992,34.21147175999795,53397.637014240005 2025-06-15,05:15:12.000,166,11004344,12605,0,1749964511,13011.728689039992,34.23966828000266,53397.65797560001 2025-06-15,05:15:13.000,166,11004278,12605,0,1749964512,13011.708480109992,34.22557002000394,53397.60207864 2025-06-15,05:15:14.000,166,11004290,13005,0,1749964513,13011.695007490001,34.22557002000394,53397.63002712001 2025-06-15,05:15:15.000,166,11004269,12805,0,1749964514,13011.681534869997,34.20442262999859,53397.61605288 2025-06-15,05:15:16.000,166,11004313,12685,0,1749964515,13011.674798560001,34.20442262999859,53397.60207864 2025-06-15,05:15:17.000,166,11004344,12645,0,1749964516,13011.620908079996,34.22557002000394,53397.57413016 2025-06-15,05:15:18.000,166,11004342,12685,0,1749964517,13011.573753910001,34.218520890004584,53397.57413016 2025-06-15,05:15:19.000,166,11004351,12565,0,1749964518,13011.587226529991,34.218520890004584,53397.59509152 2025-06-15,05:15:20.000,166,11004325,12645,0,1749964519,13011.573753910001,34.22557002000394,53397.49727184 2025-06-15,05:15:21.000,166,11004330,12845,0,1749964520,13011.526599739991,34.19737349999923,53397.5531688 2025-06-15,05:15:22.000,166,11004293,12765,0,1749964521,13011.546808669991,34.218520890004584,53397.5531688 2025-06-15,05:15:23.000,166,11004344,12765,0,1749964522,13011.519863429996,34.21147175999795,53397.518233200004 2025-06-15,05:15:24.000,166,11004373,12765,0,1749964523,13011.519863429996,34.19032436999987,53397.53220744001 2025-06-15,05:15:25.000,166,11004375,12765,0,1749964524,13011.48618187999,34.218520890004584,53397.518233200004 2025-06-15,05:15:26.000,166,11004342,12965,0,1749964525,13011.439027709996,34.18327524000051,53397.48329760001 2025-06-15,05:15:27.000,166,11004321,13045,0,1749964526,13011.398609849995,34.17622611000115,53397.50425896 2025-06-15,05:15:28.000,166,11004308,12885,0,1749964527,13011.38513722999,34.21147175999795,53397.47631048 2025-06-15,05:15:29.000,166,11004308,13085,0,1749964528,13011.35145568,34.19032436999987,53397.448362 2025-06-15,05:15:30.000,166,11004316,12885,0,1749964529,13011.337983059995,34.155078720003075,53397.448362 2025-06-15,05:15:31.000,166,11004337,12765,0,1749964530,13011.358191989995,34.148029590003716,53397.469323360005 2025-06-15,05:15:32.000,166,11004358,12685,0,1749964531,13011.34471936999,34.13393132999772,53397.44137488001 2025-06-15,05:15:33.000,166,11004322,12605,0,1749964532,13011.33124675,34.105734810000286,53397.39246504001 2025-06-15,05:15:34.000,166,11004300,12725,0,1749964533,13011.36492829999,34.12688219999836,53397.420413520005 2025-06-15,05:15:35.000,166,11004371,12765,0,1749964534,13011.32451043999,34.09163655000157,53397.42740064 2025-06-15,05:15:36.000,166,11004388,12645,0,1749964535,13011.35145568,34.049341769998136,53397.448362 2025-06-15,05:15:37.000,166,11004293,12685,0,1749964536,13011.34471936999,34.04229263999878,53397.420413520005 2025-06-15,05:15:38.000,166,11004328,12965,0,1749964537,13011.358191989995,34.0211452500007,53397.39246504001 2025-06-15,05:15:39.000,166,11004305,13045,0,1749964538,13011.418818779995,33.978850470004545,53397.41342640001 2025-06-15,05:15:40.000,166,11004328,12725,0,1749964539,13011.439027709996,33.99294873000326,53397.36451656001 2025-06-15,05:15:41.000,166,11004366,13085,0,1749964540,13011.4322914,33.99999786000262,53397.448362 2025-06-15,05:15:42.000,166,11004321,12565,0,1749964541,13011.44576401999,34.01409612000134,53397.350542320004 2025-06-15,05:15:43.000,166,11004326,12885,0,1749964542,13011.42555508999,33.99999786000262,53397.350542320004 2025-06-15,05:15:44.000,166,11004352,12805,0,1749964543,13011.4322914,34.02819438000006,53397.350542320004 2025-06-15,05:15:45.000,166,11004328,12765,0,1749964544,13011.39187354,34.05639090000477,53397.31560672001 2025-06-15,05:15:46.000,166,11004340,12925,0,1749964545,13011.40534615999,34.05639090000477,53397.39246504001 2025-06-15,05:15:47.000,166,11004348,12645,0,1749964546,13011.39187354,34.02819438000006,53397.35752944 2025-06-15,05:15:48.000,166,11004396,13085,0,1749964547,13011.38513722999,34.02819438000006,53397.371503680006 2025-06-15,05:15:49.000,166,11004301,12765,0,1749964548,13011.39187354,34.04229263999878,53397.33656808 2025-06-15,05:15:50.000,166,11004310,12845,0,1749964549,13011.34471936999,34.02819438000006,53397.35752944 2025-06-15,05:15:51.000,166,11004340,12605,0,1749964550,13011.31103782,34.0211452500007,53397.33656808 2025-06-15,05:15:52.000,166,11004321,12805,0,1749964551,13011.317774129995,34.01409612000134,53397.371503680006 2025-06-15,05:15:53.000,166,11004361,12565,0,1749964552,13011.317774129995,33.99999786000262,53397.3784908 2025-06-15,05:15:54.000,166,11004298,12725,0,1749964553,13011.297565199995,33.97180133999791,53397.34355520001 2025-06-15,05:15:55.000,166,11004367,12805,0,1749964554,13011.297565199995,33.90131004000432,53397.34355520001 2025-06-15,05:15:56.000,166,11004349,12805,0,1749964555,13011.28409257999,33.922457430002396,53397.35752944 2025-06-15,05:15:57.000,166,11004394,12685,0,1749964556,13011.297565199995,33.85196613000153,53397.350542320004 2025-06-15,05:15:58.000,166,11004343,12885,0,1749964557,13011.25041103,33.83081874000345,53397.33656808 2025-06-15,05:15:59.000,166,11004261,12605,0,1749964558,13011.29082889,33.78147483000066,53397.3086196 2025-06-15,05:16:00.000,166,11004378,12725,0,1749964559,13011.24367471999,33.760327440002584,53397.31560672001 2025-06-15,05:16:01.000,166,11004359,12725,0,1749964560,13011.22346578999,33.73918005000451,53397.28765824 2025-06-15,05:16:02.000,166,11004341,12525,0,1749964561,13011.22346578999,33.746229180003866,53397.3086196 2025-06-15,05:16:03.000,166,11004372,12525,0,1749964562,13011.20325685999,33.71803265999915,53397.25970976 2025-06-15,05:16:04.000,166,11004344,12845,0,1749964563,13011.18978424,33.675737880003,53397.22477416001 2025-06-15,05:16:05.000,166,11004390,12685,0,1749964564,13011.18304792999,33.654590489997645,53397.25970976 2025-06-15,05:16:06.000,166,11004323,12685,0,1749964565,13011.135893759994,33.63344309999957,53397.26669688 2025-06-15,05:16:07.000,166,11004299,13165,0,1749964566,13011.088739589999,33.577050060004694,53397.21079992 2025-06-15,05:16:08.000,166,11004355,12965,0,1749964567,13011.12242113999,33.55590266999934,53397.28765824 2025-06-15,05:16:09.000,166,11004374,12765,0,1749964568,13011.088739589999,33.5629517999987,53397.203812800006 2025-06-15,05:16:10.000,166,11004349,12565,0,1749964569,13011.04158541999,33.527706150001904,53397.28765824 2025-06-15,05:16:11.000,166,11004332,13045,0,1749964570,13011.028112799999,33.513607890003186,53397.2387484 2025-06-15,05:16:12.000,166,11004324,12605,0,1749964571,13010.994431249994,33.49950963000447,53397.23176128 2025-06-15,05:16:13.000,166,11004329,12805,0,1749964572,13010.920331839989,33.45721485000104,53397.21778704 2025-06-15,05:16:14.000,166,11004315,12805,0,1749964573,13010.893386599993,33.464263980000396,53397.16189008 2025-06-15,05:16:15.000,166,11004317,12605,0,1749964574,13010.859705049988,33.42196920000424,53397.19682568001 2025-06-15,05:16:16.000,166,11004329,12765,0,1749964575,13010.785605639998,33.36557616000209,53397.14791584001 2025-06-15,05:16:17.000,166,11004331,12845,0,1749964576,13010.758660400003,33.36557616000209,53397.12695448001 2025-06-15,05:16:18.000,166,11004340,12685,0,1749964577,13010.698033610002,33.337379640004656,53397.14791584001 2025-06-15,05:16:19.000,166,11004330,12765,0,1749964578,13010.684560989997,33.3162322499993,53397.09201888 2025-06-15,05:16:20.000,166,11004335,12645,0,1749964579,13010.617197890002,33.30918311999994,53397.05708328001 2025-06-15,05:16:21.000,166,11004340,12645,0,1749964580,13010.583516339997,33.288035730001866,53397.11298024 2025-06-15,05:16:22.000,166,11004358,12645,0,1749964581,13010.570043719992,33.28098660000251,53397.11996736 2025-06-15,05:16:23.000,166,11004336,12765,0,1749964582,13010.516153240002,33.25983921000443,53397.085031760005 2025-06-15,05:16:24.000,166,11004364,12685,0,1749964583,13010.475735380001,33.238691819999076,53397.099006 2025-06-15,05:16:25.000,166,11004350,12885,0,1749964584,13010.448790139992,33.23164268999972,53397.07804464001 2025-06-15,05:16:26.000,166,11004345,12925,0,1749964585,13010.394899660001,33.22459356000036,53397.07804464001 2025-06-15,05:16:27.000,166,11004344,12805,0,1749964586,13010.341009179996,33.20344617000228,53397.015160560004 2025-06-15,05:16:28.000,166,11004340,12685,0,1749964587,13010.307327629991,33.18934791000356,53397.02214768 2025-06-15,05:16:29.000,166,11004296,12605,0,1749964588,13010.260173459996,33.16820051999821,53396.966250720005 2025-06-15,05:16:30.000,166,11004366,12805,0,1749964589,13010.18607404999,33.20344617000228,53396.98022496001 2025-06-15,05:16:31.000,166,11004347,12685,0,1749964590,13010.13218357,33.1822987800042,53396.93131512 2025-06-15,05:16:32.000,166,11004329,12765,0,1749964591,13010.118710949995,33.175249650004844,53396.98022496001 2025-06-15,05:16:33.000,166,11004315,12645,0,1749964592,13010.078293089995,33.1822987800042,53396.90336664 2025-06-15,05:16:34.000,166,11004320,12525,0,1749964593,13010.06482046999,33.14000400000077,53396.93131512 2025-06-15,05:16:35.000,166,11004328,13045,0,1749964594,13010.017666299995,33.14705313000013,53396.86144392001 2025-06-15,05:16:36.000,166,11004360,12885,0,1749964595,13010.05134785,33.118856610002695,53396.91035376001 2025-06-15,05:16:37.000,166,11004359,12525,0,1749964596,13010.00419367999,33.14000400000077,53396.86144392001 2025-06-15,05:16:38.000,166,11004366,12965,0,1749964597,13009.97051213,33.104758350003976,53396.868431040006 2025-06-15,05:16:39.000,166,11004331,12645,0,1749964598,13009.957039509995,33.13295487000141,53396.84048256001 2025-06-15,05:16:40.000,166,11004320,12605,0,1749964599,13009.9503032,33.14705313000013,53396.80554696 2025-06-15,05:16:41.000,166,11004300,12885,0,1749964600,13009.9503032,33.14000400000077,53396.83349544 2025-06-15,05:16:42.000,166,11004361,12605,0,1749964601,13009.94356688999,33.13295487000141,53396.84048256001 2025-06-15,05:16:43.000,166,11004377,12645,0,1749964602,13009.93009427,33.15410225999949,53396.75663712 2025-06-15,05:16:44.000,166,11004308,12685,0,1749964603,13009.86273116999,33.20344617000228,53396.77759848 2025-06-15,05:16:45.000,166,11004401,12645,0,1749964604,13009.849258549999,33.22459356000036,53396.7147144 2025-06-15,05:16:46.000,166,11004341,12805,0,1749964605,13009.849258549999,33.245740949998435,53396.77759848 2025-06-15,05:16:47.000,166,11004373,12685,0,1749964606,13009.84252223999,33.25983921000443,53396.69375304001 2025-06-15,05:16:48.000,166,11004354,12805,0,1749964607,13009.815576999994,33.25983921000443,53396.70772728 2025-06-15,05:16:49.000,166,11004367,12805,0,1749964608,13009.795368069994,33.295084860001225,53396.65183032001 2025-06-15,05:16:50.000,166,11004309,12725,0,1749964609,13009.795368069994,33.295084860001225,53396.68676592 2025-06-15,05:16:51.000,166,11004340,12725,0,1749964610,13009.775159139994,33.295084860001225,53396.700740160006 2025-06-15,05:16:52.000,166,11004336,12805,0,1749964611,13009.775159139994,33.288035730001866,53396.679778800004 2025-06-15,05:16:53.000,166,11004370,12725,0,1749964612,13009.781895449989,33.288035730001866,53396.630868960005 2025-06-15,05:16:54.000,166,11004309,12965,0,1749964613,13009.781895449989,33.351477900003374,53396.69375304001 2025-06-15,05:16:55.000,166,11004390,12725,0,1749964614,13009.82231330999,33.337379640004656,53396.70772728 2025-06-15,05:16:56.000,166,11004352,12645,0,1749964615,13009.795368069994,33.295084860001225,53396.6099076 2025-06-15,05:16:57.000,166,11004316,12765,0,1749964616,13009.849258549999,33.3162322499993,53396.63785608 2025-06-15,05:16:58.000,166,11004357,12885,0,1749964617,13009.829049619999,33.302133990000584,53396.6099076 2025-06-15,05:16:59.000,166,11004334,12965,0,1749964618,13009.876203789994,33.32328137999866,53396.6099076 2025-06-15,05:17:00.000,166,11004380,12725,0,1749964619,13009.855994859994,33.302133990000584,53396.61689472 2025-06-15,05:17:01.000,166,11004391,13005,0,1749964620,13009.829049619999,33.344428770004015,53396.62388184001 2025-06-15,05:17:02.000,166,11004293,12805,0,1749964621,13009.869467479999,33.351477900003374,53396.5400364 2025-06-15,05:17:03.000,166,11004360,12965,0,1749964622,13009.889676409999,33.3162322499993,53396.59593336 2025-06-15,05:17:04.000,166,11004289,12805,0,1749964623,13009.889676409999,33.3162322499993,53396.59593336 2025-06-15,05:17:05.000,166,11004375,12485,0,1749964624,13009.90314902999,33.32328137999866,53396.56798488 2025-06-15,05:17:06.000,166,11004360,12845,0,1749964625,13009.86273116999,33.33033050999802,53396.581959120005 2025-06-15,05:17:07.000,166,11004367,13085,0,1749964626,13009.88294009999,33.32328137999866,53396.630868960005 2025-06-15,05:17:08.000,166,11004338,12565,0,1749964627,13009.936830579994,33.37967442000081,53396.58894624 2025-06-15,05:17:09.000,166,11004331,13085,0,1749964628,13009.9503032,33.344428770004015,53396.59593336 2025-06-15,05:17:10.000,166,11004322,12685,0,1749964629,13009.99072106,33.35852703000273,53396.54702352 2025-06-15,05:17:11.000,166,11004309,12805,0,1749964630,13009.99072106,33.40082180999889,53396.61689472 2025-06-15,05:17:12.000,166,11004366,12965,0,1749964631,13009.99072106,33.40082180999889,53396.58894624 2025-06-15,05:17:13.000,166,11004329,12605,0,1749964632,13010.01092999,33.43606746000296,53396.55401064001 2025-06-15,05:17:14.000,166,11004346,12645,0,1749964633,13010.017666299995,33.485411369998474,53396.57497200001 2025-06-15,05:17:15.000,166,11004319,13205,0,1749964634,13010.058084159995,33.49246049999783,53396.581959120005 2025-06-15,05:17:16.000,166,11004276,12805,0,1749964635,13010.058084159995,33.49246049999783,53396.56798488 2025-06-15,05:17:17.000,166,11004398,12725,0,1749964636,13010.138919879995,33.54180441000062,53396.5400364 2025-06-15,05:17:18.000,166,11004332,12565,0,1749964637,13010.18607404999,33.57000092999806,53396.630868960005 2025-06-15,05:17:19.000,166,11004325,12565,0,1749964638,13010.19281036,33.54885353999998,53396.6099076 2025-06-15,05:17:20.000,166,11004300,12485,0,1749964639,13010.22649190999,33.59819745000277,53396.63785608 2025-06-15,05:17:21.000,166,11004303,12805,0,1749964640,13010.20628297999,33.61229571000149,53396.59593336 2025-06-15,05:17:22.000,166,11004288,12725,0,1749964641,13010.22649190999,33.63344309999957,53396.62388184001 2025-06-15,05:17:23.000,166,11004321,12685,0,1749964642,13010.219755599996,33.647541359998286,53396.58894624 2025-06-15,05:17:24.000,166,11004365,12525,0,1749964643,13010.26690976999,33.66163962000428,53396.55401064001 2025-06-15,05:17:25.000,166,11004288,12765,0,1749964644,13010.29385501,33.696885270001076,53396.581959120005 2025-06-15,05:17:26.000,166,11004302,12725,0,1749964645,13010.26690976999,33.703934400000435,53396.630868960005 2025-06-15,05:17:27.000,166,11004281,12805,0,1749964646,13010.260173459996,33.710983529999794,53396.57497200001 2025-06-15,05:17:28.000,166,11004315,12725,0,1749964647,13010.29385501,33.72508178999851,53396.57497200001 2025-06-15,05:17:29.000,166,11004333,13085,0,1749964648,13010.31406394,33.710983529999794,53396.56099776 2025-06-15,05:17:30.000,166,11004331,12605,0,1749964649,13010.31406394,33.71803265999915,53396.55401064001 2025-06-15,05:17:31.000,166,11004269,12765,0,1749964650,13010.408372279991,33.73918005000451,53396.58894624 2025-06-15,05:17:32.000,166,11004314,12765,0,1749964651,13010.388163349991,33.73213091999787,53396.58894624 2025-06-15,05:17:33.000,166,11004330,12725,0,1749964652,13010.442053829996,33.71803265999915,53396.65183032001 2025-06-15,05:17:34.000,166,11004350,12845,0,1749964653,13010.468999069992,33.73918005000451,53396.67279168001 2025-06-15,05:17:35.000,166,11004309,12445,0,1749964654,13010.536362170002,33.746229180003866,53396.6099076 2025-06-15,05:17:36.000,166,11004298,12645,0,1749964655,13010.570043719992,33.71803265999915,53396.679778800004 2025-06-15,05:17:37.000,166,11004373,12885,0,1749964656,13010.610461579992,33.73918005000451,53396.65881744 2025-06-15,05:17:38.000,166,11004315,12965,0,1749964657,13010.596988960002,33.760327440002584,53396.66580456 2025-06-15,05:17:39.000,166,11004382,12725,0,1749964658,13010.630670509992,33.76737657000194,53396.68676592 2025-06-15,05:17:40.000,166,11004331,13125,0,1749964659,13010.644143129997,33.80262221999874,53396.75663712 2025-06-15,05:17:41.000,166,11004283,12845,0,1749964660,13010.691297299993,33.8096713499981,53396.73567576 2025-06-15,05:17:42.000,166,11004305,12725,0,1749964661,13010.711506229993,33.82376961000409,53396.749650000005 2025-06-15,05:17:43.000,166,11004335,12765,0,1749964662,13010.677824680002,33.83081874000345,53396.749650000005 2025-06-15,05:17:44.000,166,11004375,12805,0,1749964663,13010.684560989997,33.81672048000473,53396.76362424 2025-06-15,05:17:45.000,166,11004324,12605,0,1749964664,13010.691297299993,33.85901526000089,53396.77759848 2025-06-15,05:17:46.000,166,11004367,12685,0,1749964665,13010.704769919997,33.873113519999606,53396.79157272001 2025-06-15,05:17:47.000,166,11004334,12525,0,1749964666,13010.711506229993,33.86606439000025,53396.75663712 2025-06-15,05:17:48.000,166,11004299,12925,0,1749964667,13010.718242540002,33.94360482000047,53396.84048256001 2025-06-15,05:17:49.000,166,11004371,12765,0,1749964668,13010.718242540002,33.880162649998965,53396.80554696 2025-06-15,05:17:50.000,166,11004315,12685,0,1749964669,13010.704769919997,33.86606439000025,53396.89637952 2025-06-15,05:17:51.000,166,11004345,12765,0,1749964670,13010.711506229993,33.85901526000089,53396.81952120001 2025-06-15,05:17:52.000,166,11004352,12405,0,1749964671,13010.704769919997,33.873113519999606,53396.84048256001 2025-06-15,05:17:53.000,166,11004353,12565,0,1749964672,13010.718242540002,33.91540830000304,53396.88939240001 2025-06-15,05:17:54.000,166,11004354,12725,0,1749964673,13010.711506229993,33.90131004000432,53396.87541816 2025-06-15,05:17:55.000,166,11004344,12605,0,1749964674,13010.698033610002,33.936555690001114,53396.87541816 2025-06-15,05:17:56.000,166,11004309,12605,0,1749964675,13010.650879439992,33.96475220999855,53396.89637952 2025-06-15,05:17:57.000,166,11004288,12925,0,1749964676,13010.671088369993,33.985899600003904,53396.90336664 2025-06-15,05:17:58.000,166,11004319,12805,0,1749964677,13010.691297299993,33.985899600003904,53396.88240528 2025-06-15,05:17:59.000,166,11004314,12805,0,1749964678,13010.711506229993,33.985899600003904,53396.924328 2025-06-15,05:18:00.000,166,11004307,12765,0,1749964679,13010.698033610002,34.03524350999942,53396.89637952 2025-06-15,05:18:01.000,166,11004338,12685,0,1749964680,13010.711506229993,34.02819438000006,53396.91035376001 2025-06-15,05:18:02.000,166,11004285,12965,0,1749964681,13010.691297299993,34.02819438000006,53396.89637952 2025-06-15,05:18:03.000,166,11004346,12965,0,1749964682,13010.684560989997,34.08458742000221,53396.93131512 2025-06-15,05:18:04.000,166,11004345,12765,0,1749964683,13010.698033610002,34.07048916000349,53396.90336664 2025-06-15,05:18:05.000,166,11004301,12605,0,1749964684,13010.718242540002,34.09163655000157,53396.98022496001 2025-06-15,05:18:06.000,166,11004331,12805,0,1749964685,13010.745187779998,34.105734810000286,53397.00118632 2025-06-15,05:18:07.000,166,11004313,12685,0,1749964686,13010.772133019993,34.098685680000926,53396.93830224001 2025-06-15,05:18:08.000,166,11004376,13125,0,1749964687,13010.778869330003,34.105734810000286,53396.9941992 2025-06-15,05:18:09.000,166,11004332,12805,0,1749964688,13010.832759809993,34.12688219999836,53397.00817344001 2025-06-15,05:18:10.000,166,11004381,12805,0,1749964689,13010.832759809993,34.148029590003716,53396.9941992 2025-06-15,05:18:11.000,166,11004316,12885,0,1749964690,13010.826023499998,34.14098046000436,53396.93131512 2025-06-15,05:18:12.000,166,11004308,12645,0,1749964691,13010.846232429998,34.155078720003075,53397.02913480001 2025-06-15,05:18:13.000,166,11004321,12805,0,1749964692,13010.832759809993,34.21147175999795,53397.0640704 2025-06-15,05:18:14.000,166,11004346,12685,0,1749964693,13010.839496119988,34.218520890004584,53397.0640704 2025-06-15,05:18:15.000,166,11004329,12805,0,1749964694,13010.839496119988,34.25376654000138,53397.07105752 2025-06-15,05:18:16.000,166,11004334,12885,0,1749964695,13010.859705049988,34.2326191500033,53397.04310904 2025-06-15,05:18:17.000,166,11004344,12685,0,1749964696,13010.846232429998,34.23966828000266,53397.0640704 2025-06-15,05:18:18.000,166,11004328,12885,0,1749964697,13010.879913979988,34.25376654000138,53397.04310904 2025-06-15,05:18:19.000,166,11004313,12765,0,1749964698,13010.927068149998,34.29606132000481,53397.085031760005 2025-06-15,05:18:20.000,166,11004341,13045,0,1749964699,13010.954013389994,34.31015958000353,53397.11996736 2025-06-15,05:18:21.000,166,11004309,12885,0,1749964700,13010.980958629989,34.31015958000353,53397.14092872 2025-06-15,05:18:22.000,166,11004326,12565,0,1749964701,13010.980958629989,34.37360174999776,53397.11298024 2025-06-15,05:18:23.000,166,11004298,12925,0,1749964702,13011.028112799999,34.380650880004396,53397.11996736 2025-06-15,05:18:24.000,166,11004317,12645,0,1749964703,13011.048321729999,34.40884740000183,53397.14092872 2025-06-15,05:18:25.000,166,11004327,12765,0,1749964704,13011.028112799999,34.42999478999991,53397.203812800006 2025-06-15,05:18:26.000,166,11004331,12445,0,1749964705,13011.048321729999,34.46524044000398,53397.182851440004 2025-06-15,05:18:27.000,166,11004329,12885,0,1749964706,13011.10894852,34.47228957000334,53397.182851440004 2025-06-15,05:18:28.000,166,11004357,12525,0,1749964707,13011.10894852,34.507535220000136,53397.18983856 2025-06-15,05:18:29.000,166,11004361,12925,0,1749964708,13011.12242113999,34.50048609000078,53397.21079992 2025-06-15,05:18:30.000,166,11004331,12965,0,1749964709,13011.16957531,34.521633479998854,53397.2387484 2025-06-15,05:18:31.000,166,11004339,12685,0,1749964710,13011.196520549995,34.507535220000136,53397.252722640005 2025-06-15,05:18:32.000,166,11004338,13045,0,1749964711,13011.2302021,34.54278087000421,53397.301632480005 2025-06-15,05:18:33.000,166,11004344,12765,0,1749964712,13011.257147339995,34.556879130002926,53397.32958096 2025-06-15,05:18:34.000,166,11004301,12765,0,1749964713,13011.26388364999,34.556879130002926,53397.34355520001 2025-06-15,05:18:35.000,166,11004318,12765,0,1749964714,13011.25041103,34.60622303999844,53397.36451656001 2025-06-15,05:18:36.000,166,11004311,12605,0,1749964715,13011.28409257999,34.58507565000036,53397.34355520001 2025-06-15,05:18:37.000,166,11004298,13005,0,1749964716,13011.337983059995,34.620321300004434,53397.371503680006 2025-06-15,05:18:38.000,166,11004290,12725,0,1749964717,13011.33124675,34.60622303999844,53397.44137488001 2025-06-15,05:18:39.000,166,11004355,12845,0,1749964718,13011.36492829999,34.62737043000379,53397.46233624001 2025-06-15,05:18:40.000,166,11004329,12685,0,1749964719,13011.36492829999,34.62737043000379,53397.42740064 2025-06-15,05:18:41.000,166,11004355,12405,0,1749964720,13011.36492829999,34.620321300004434,53397.469323360005 2025-06-15,05:18:42.000,166,11004300,12685,0,1749964721,13011.38513722999,34.65556695000123,53397.46233624001 2025-06-15,05:18:43.000,166,11004295,12965,0,1749964722,13011.42555508999,34.66261608000059,53397.46233624001 2025-06-15,05:18:44.000,166,11004291,12565,0,1749964723,13011.44576401999,34.63441956000315,53397.46233624001 2025-06-15,05:18:45.000,166,11004328,12645,0,1749964724,13011.47270926,34.59917390999908,53397.51124608001 2025-06-15,05:18:46.000,166,11004290,12605,0,1749964725,13011.46597294999,34.59917390999908,53397.54618168 2025-06-15,05:18:47.000,166,11004328,12765,0,1749964726,13011.49291819,34.578026520001,53397.49028472001 2025-06-15,05:18:48.000,166,11004361,12845,0,1749964727,13011.546808669991,34.58507565000036,53397.53220744001 2025-06-15,05:18:49.000,166,11004363,12885,0,1749964728,13011.560281289996,34.54983000000357,53397.56714304 2025-06-15,05:18:50.000,166,11004329,12645,0,1749964729,13011.607435459991,34.54278087000421,53397.58111728001 2025-06-15,05:18:51.000,166,11004318,12605,0,1749964730,13011.600699149996,34.54983000000357,53397.63002712001 2025-06-15,05:18:52.000,166,11004335,12645,0,1749964731,13011.641117009996,34.563928260002285,53397.64400136 2025-06-15,05:18:53.000,166,11004331,12645,0,1749964732,13011.654589630001,34.54983000000357,53397.685924080004 2025-06-15,05:18:54.000,166,11004301,12325,0,1749964733,13011.668062249992,34.54278087000421,53397.64400136 2025-06-15,05:18:55.000,166,11004359,12485,0,1749964734,13011.688271179992,34.54278087000421,53397.65797560001 2025-06-15,05:18:56.000,166,11004342,13085,0,1749964735,13011.721952729997,34.556879130002926,53397.64400136 2025-06-15,05:18:57.000,166,11004336,12965,0,1749964736,13011.782579519997,34.53573174000485,53397.7627824 2025-06-15,05:18:58.000,166,11004326,12685,0,1749964737,13011.769106899992,34.507535220000136,53397.74182104 2025-06-15,05:18:59.000,166,11004313,12765,0,1749964738,13011.836470000002,34.521633479998854,53397.74880816001 2025-06-15,05:19:00.000,166,11004329,13125,0,1749964739,13011.876887860002,34.528682609998214,53397.77675664001 2025-06-15,05:19:01.000,166,11004317,12645,0,1749964740,13011.910569409993,34.54278087000421,53397.79771800001 2025-06-15,05:19:02.000,166,11004285,13045,0,1749964741,13011.917305720002,34.53573174000485,53397.77675664001 2025-06-15,05:19:03.000,166,11004344,12565,0,1749964742,13011.957723580002,34.58507565000036,53397.853614960004 2025-06-15,05:19:04.000,166,11004340,12805,0,1749964743,13011.977932510003,34.563928260002285,53397.86060208 2025-06-15,05:19:05.000,166,11004303,12765,0,1749964744,13011.984668819998,34.578026520001,53397.86758920001 2025-06-15,05:19:06.000,166,11004367,12805,0,1749964745,13011.971196199993,34.563928260002285,53397.88156344 2025-06-15,05:19:07.000,166,11004368,12605,0,1749964746,13011.991405129993,34.578026520001,53397.89553768001 2025-06-15,05:19:08.000,166,11004311,12605,0,1749964747,13011.998141440003,34.58507565000036,53397.88156344 2025-06-15,05:19:09.000,166,11004333,12845,0,1749964748,13012.025086679998,34.59917390999908,53397.923486160005 2025-06-15,05:19:10.000,166,11004338,12605,0,1749964749,13012.031822989993,34.570977390001644,53397.93047328 2025-06-15,05:19:11.000,166,11004321,12885,0,1749964750,13012.065504539998,34.54983000000357,53397.923486160005 2025-06-15,05:19:12.000,166,11004336,12605,0,1749964751,13012.072240849993,34.60622303999844,53397.94444752001 2025-06-15,05:19:13.000,166,11004304,12685,0,1749964752,13012.092449779993,34.58507565000036,53397.95143464 2025-06-15,05:19:14.000,166,11004314,12645,0,1749964753,13012.126131329998,34.570977390001644,53398.03528008001 2025-06-15,05:19:15.000,166,11004312,12685,0,1749964754,13012.132867639993,34.528682609998214,53398.07021568 2025-06-15,05:19:16.000,166,11004348,12725,0,1749964755,13012.180021809989,34.58507565000036,53398.0772028 2025-06-15,05:19:17.000,166,11004299,12685,0,1749964756,13012.193494429994,34.54278087000421,53398.04925432 2025-06-15,05:19:18.000,166,11004364,13005,0,1749964757,13012.233912289994,34.514584349999495,53398.091177040005 2025-06-15,05:19:19.000,166,11004278,12765,0,1749964758,13012.254121219994,34.514584349999495,53398.08418992001 2025-06-15,05:19:20.000,166,11004364,12925,0,1749964759,13012.294539079994,34.507535220000136,53398.140086880005 2025-06-15,05:19:21.000,166,11004385,12725,0,1749964760,13012.287802769999,34.528682609998214,53398.18200960001 2025-06-15,05:19:22.000,166,11004346,12685,0,1749964761,13012.32822063,34.514584349999495,53398.188996720004 2025-06-15,05:19:23.000,166,11004328,12925,0,1749964762,13012.287802769999,34.528682609998214,53398.2169452 2025-06-15,05:19:24.000,166,11004354,12885,0,1749964763,13012.314748009994,34.54278087000421,53398.209958080006 2025-06-15,05:19:25.000,166,11004342,12565,0,1749964764,13012.34169324999,34.556879130002926,53398.19598384 2025-06-15,05:19:26.000,166,11004339,12805,0,1749964765,13012.375374799994,34.507535220000136,53398.24489368 2025-06-15,05:19:27.000,166,11004357,12965,0,1749964766,13012.36863849,34.514584349999495,53398.23091944001 2025-06-15,05:19:28.000,166,11004309,12925,0,1749964767,13012.38884742,34.54278087000421,53398.26585504 2025-06-15,05:19:29.000,166,11004358,12885,0,1749964768,13012.415792659995,34.528682609998214,53398.29380352 2025-06-15,05:19:30.000,166,11004320,12645,0,1749964769,13012.40905635,34.4793387000027,53398.30079064001 2025-06-15,05:19:31.000,166,11004365,12805,0,1749964770,13012.38884742,34.50048609000078,53398.26585504 2025-06-15,05:19:32.000,166,11004321,13165,0,1749964771,13012.40905635,34.507535220000136,53398.34970048001 2025-06-15,05:19:33.000,166,11004351,13005,0,1749964772,13012.40905635,34.521633479998854,53398.36367472 2025-06-15,05:19:34.000,166,11004359,12725,0,1749964773,13012.40905635,34.514584349999495,53398.32873912001 2025-06-15,05:19:35.000,166,11004368,12685,0,1749964774,13012.40232003999,34.49343696000142,53398.32873912001 2025-06-15,05:19:36.000,166,11004385,12645,0,1749964775,13012.42252896999,34.4793387000027,53398.39861032001 2025-06-15,05:19:37.000,166,11004316,12565,0,1749964776,13012.42252896999,34.45114217999799,53398.39861032001 2025-06-15,05:19:38.000,166,11004307,12845,0,1749964777,13012.415792659995,34.42294566000055,53398.3916232 2025-06-15,05:19:39.000,166,11004347,12685,0,1749964778,13012.395583729995,34.40179827000247,53398.38463608 2025-06-15,05:19:40.000,166,11004340,12845,0,1749964779,13012.36863849,34.3665526199984,53398.40559744 2025-06-15,05:19:41.000,166,11004326,12605,0,1749964780,13012.34842956,34.345405230000324,53398.37066184001 2025-06-15,05:19:42.000,166,11004325,12845,0,1749964781,13012.36190217999,34.338356100000965,53398.3916232 2025-06-15,05:19:43.000,166,11004306,12685,0,1749964782,13012.355165869994,34.30311045000417,53398.40559744 2025-06-15,05:19:44.000,166,11004279,12645,0,1749964783,13012.34169324999,34.29606132000481,53398.44053304 2025-06-15,05:19:45.000,166,11004311,12925,0,1749964784,13012.28106645999,34.2678648000001,53398.44752016001 2025-06-15,05:19:46.000,166,11004309,12565,0,1749964785,13012.26085752999,34.23966828000266,53398.40559744 2025-06-15,05:19:47.000,166,11004351,12645,0,1749964786,13012.227175979999,34.19737349999923,53398.44752016001 2025-06-15,05:19:48.000,166,11004309,12605,0,1749964787,13012.206967049999,34.18327524000051,53398.4614944 2025-06-15,05:19:49.000,166,11004298,12965,0,1749964788,13012.119395019989,34.17622611000115,53398.48245576 2025-06-15,05:19:50.000,166,11004317,12885,0,1749964789,13012.092449779993,34.169176980001794,53398.48245576 2025-06-15,05:19:51.000,166,11004340,12725,0,1749964790,13012.052031919993,34.17622611000115,53398.50341712 2025-06-15,05:19:52.000,166,11004290,12645,0,1749964791,13012.004877749998,34.162127850002435,53398.48245576 2025-06-15,05:19:53.000,166,11004352,12485,0,1749964792,13011.964459889998,34.098685680000926,53398.50341712 2025-06-15,05:19:54.000,166,11004244,12805,0,1749964793,13011.930778339993,34.119833069999004,53398.48944288001 2025-06-15,05:19:55.000,166,11004284,12805,0,1749964794,13011.890360479993,34.105734810000286,53398.39861032001 2025-06-15,05:19:56.000,166,11004348,12965,0,1749964795,13011.897096790002,34.03524350999942,53398.4614944 2025-06-15,05:19:57.000,166,11004317,12565,0,1749964796,13011.829733689992,34.01409612000134,53398.45450728 2025-06-15,05:19:58.000,166,11004343,12765,0,1749964797,13011.802788449997,34.03524350999942,53398.45450728 2025-06-15,05:19:59.000,166,11004328,12605,0,1749964798,13011.748897969992,33.99999786000262,53398.46848152001 2025-06-15,05:20:00.000,166,11004315,12685,0,1749964799,13011.735425350002,33.99999786000262,53398.4614944 2025-06-15,05:20:01.000,166,11004309,12765,0,1749964800,13011.721952729997,33.985899600003904,53398.46848152001 2025-06-15,05:20:02.000,166,11004303,12605,0,1749964801,13011.634380700001,33.99999786000262,53398.4614944 2025-06-15,05:20:03.000,166,11004353,12725,0,1749964802,13011.607435459991,33.96475220999855,53398.49643000001 2025-06-15,05:20:04.000,166,11004317,12845,0,1749964803,13011.49291819,33.95065394999983,53398.45450728 2025-06-15,05:20:05.000,166,11004354,12765,0,1749964804,13011.4322914,33.95065394999983,53398.4614944 2025-06-15,05:20:06.000,166,11004372,12725,0,1749964805,13011.398609849995,33.91540830000304,53398.40559744 2025-06-15,05:20:07.000,166,11004304,12925,0,1749964806,13011.317774129995,33.90835917000368,53398.426558800005 2025-06-15,05:20:08.000,166,11004314,13125,0,1749964807,13011.277356269995,33.89426090999768,53398.3916232 2025-06-15,05:20:09.000,166,11004327,12765,0,1749964808,13011.2302021,33.90131004000432,53398.38463608 2025-06-15,05:20:10.000,166,11004345,12605,0,1749964809,13011.156102689994,33.887211779998324,53398.426558800005 2025-06-15,05:20:11.000,166,11004320,12765,0,1749964810,13011.135893759994,33.880162649998965,53398.41258456 2025-06-15,05:20:12.000,166,11004315,12885,0,1749964811,13011.088739589999,33.90131004000432,53398.31476488 2025-06-15,05:20:13.000,166,11004313,12965,0,1749964812,13010.960749699989,33.84491700000217,53398.36367472 2025-06-15,05:20:14.000,166,11004334,12965,0,1749964813,13010.913595529993,33.90835917000368,53398.36367472 2025-06-15,05:20:15.000,166,11004292,12645,0,1749964814,13010.879913979988,33.880162649998965,53398.356687600004 2025-06-15,05:20:16.000,166,11004354,12885,0,1749964815,13010.772133019993,33.86606439000025,53398.307777760005 2025-06-15,05:20:17.000,166,11004356,12525,0,1749964816,13010.731715159993,33.873113519999606,53398.34970048001 2025-06-15,05:20:18.000,166,11004348,12565,0,1749964817,13010.650879439992,33.887211779998324,53398.27284216 2025-06-15,05:20:19.000,166,11004327,12805,0,1749964818,13010.583516339997,33.90131004000432,53398.27982928001 2025-06-15,05:20:20.000,166,11004312,12885,0,1749964819,13010.495944310002,33.880162649998965,53398.25188080001 2025-06-15,05:20:21.000,166,11004351,12725,0,1749964820,13010.455526450001,33.880162649998965,53398.2169452 2025-06-15,05:20:22.000,166,11004313,12765,0,1749964821,13010.401635969996,33.91540830000304,53398.23790656 2025-06-15,05:20:23.000,166,11004342,12725,0,1749964822,13010.354481800001,33.95770307999919,53398.16104824001 2025-06-15,05:20:24.000,166,11004345,12645,0,1749964823,13010.29385501,33.936555690001114,53398.15406112001 2025-06-15,05:20:25.000,166,11004346,12565,0,1749964824,13010.26690976999,33.936555690001114,53398.12611264 2025-06-15,05:20:26.000,166,11004351,13045,0,1749964825,13010.239964529996,33.97180133999791,53398.140086880005 2025-06-15,05:20:27.000,166,11004340,12845,0,1749964826,13010.19281036,33.985899600003904,53398.09816416 2025-06-15,05:20:28.000,166,11004326,12645,0,1749964827,13010.1523925,34.01409612000134,53398.08418992001 2025-06-15,05:20:29.000,166,11004319,12765,0,1749964828,13010.138919879995,34.0211452500007,53398.04925432 2025-06-15,05:20:30.000,166,11004286,12805,0,1749964829,13010.13218357,34.06344003000413,53398.07021568 2025-06-15,05:20:31.000,166,11004302,13245,0,1749964830,13010.159128809995,34.01409612000134,53397.99335736001 2025-06-15,05:20:32.000,166,11004337,12725,0,1749964831,13010.11197464,34.02819438000006,53398.021305840004 2025-06-15,05:20:33.000,166,11004312,12725,0,1749964832,13010.1523925,34.03524350999942,53397.972396000005 2025-06-15,05:20:34.000,166,11004293,12885,0,1749964833,13010.098502019995,34.04229263999878,53397.98637024001 2025-06-15,05:20:35.000,166,11004303,12725,0,1749964834,13010.118710949995,34.07048916000349,53398.03528008001 2025-06-15,05:20:36.000,166,11004383,12925,0,1749964835,13010.16586511999,34.03524350999942,53398.0073316 2025-06-15,05:20:37.000,166,11004331,12805,0,1749964836,13010.118710949995,34.049341769998136,53398.04925432 2025-06-15,05:20:38.000,166,11004302,12765,0,1749964837,13010.07155678,34.05639090000477,53397.9374604 2025-06-15,05:20:39.000,166,11004323,12765,0,1749964838,13010.02440260999,34.105734810000286,53397.96540888001 2025-06-15,05:20:40.000,166,11004361,12645,0,1749964839,13010.017666299995,34.14098046000436,53397.9374604 2025-06-15,05:20:41.000,166,11004366,12925,0,1749964840,13010.017666299995,34.18327524000051,53397.86060208 2025-06-15,05:20:42.000,166,11004343,12885,0,1749964841,13010.017666299995,34.21147175999795,53397.923486160005 2025-06-15,05:20:43.000,166,11004351,12925,0,1749964842,13010.00419367999,34.25376654000138,53397.9025248 2025-06-15,05:20:44.000,166,11004350,12685,0,1749964843,13009.99072106,34.289012189998175,53397.874576320006 2025-06-15,05:20:45.000,166,11004347,12925,0,1749964844,13009.97051213,34.35245435999968,53397.89553768001 2025-06-15,05:20:46.000,166,11004357,12925,0,1749964845,13009.97051213,34.42294566000055,53397.84662784001 2025-06-15,05:20:47.000,166,11004354,12805,0,1749964846,13009.9503032,34.45114217999799,53397.853614960004 2025-06-15,05:20:48.000,166,11004284,12525,0,1749964847,13009.93009427,34.49343696000142,53397.84662784001 2025-06-15,05:20:49.000,166,11004295,12605,0,1749964848,13009.93009427,34.54983000000357,53397.83964072 2025-06-15,05:20:50.000,166,11004323,12765,0,1749964849,13009.98398474999,34.59212477999972,53397.77675664001 2025-06-15,05:20:51.000,166,11004345,12925,0,1749964850,13010.00419367999,34.60622303999844,53397.81169224 2025-06-15,05:20:52.000,166,11004296,12685,0,1749964851,13010.01092999,34.63441956000315,53397.79073088 2025-06-15,05:20:53.000,166,11004330,12925,0,1749964852,13010.11197464,34.64146869000251,53397.79771800001 2025-06-15,05:20:54.000,166,11004289,12805,0,1749964853,13010.13218357,34.62737043000379,53397.74182104 2025-06-15,05:20:55.000,166,11004336,12845,0,1749964854,13010.219755599996,34.67671433999931,53397.79073088 2025-06-15,05:20:56.000,166,11004326,12805,0,1749964855,13010.24670083999,34.66966520999995,53397.77675664001 2025-06-15,05:20:57.000,166,11004301,12965,0,1749964856,13010.27364608,34.67671433999931,53397.74182104 2025-06-15,05:20:58.000,166,11004335,12685,0,1749964857,13010.381427039996,34.690812599998026,53397.74880816001 2025-06-15,05:20:59.000,166,11004334,12885,0,1749964858,13010.415108590001,34.690812599998026,53397.79073088 2025-06-15,05:21:00.000,166,11004345,12605,0,1749964859,13010.455526450001,34.73310738000146,53397.7627824 2025-06-15,05:21:01.000,166,11004348,12885,0,1749964860,13010.482471689997,34.747205640000175,53397.804705120005 2025-06-15,05:21:02.000,166,11004365,12645,0,1749964861,13010.536362170002,34.789500420003606,53397.755795280005 2025-06-15,05:21:03.000,166,11004330,12925,0,1749964862,13010.570043719992,34.796549550002965,53397.755795280005 2025-06-15,05:21:04.000,166,11004320,12845,0,1749964863,13010.590252649992,34.8247460700004,53397.72784680001 2025-06-15,05:21:05.000,166,11004291,12725,0,1749964864,13010.644143129997,34.8247460700004,53397.755795280005 2025-06-15,05:21:06.000,166,11004380,12765,0,1749964865,13010.671088369993,34.83179519999976,53397.74880816001 2025-06-15,05:21:07.000,166,11004331,12485,0,1749964866,13010.691297299993,34.83884432999912,53397.6929112 2025-06-15,05:21:08.000,166,11004340,13125,0,1749964867,13010.704769919997,34.81769694000104,53397.69989832001 2025-06-15,05:21:09.000,166,11004296,12805,0,1749964868,13010.751924089993,34.81064781000168,53397.69989832001 2025-06-15,05:21:10.000,166,11004340,12925,0,1749964869,13010.805814569998,34.76835302999825,53397.62304 2025-06-15,05:21:11.000,166,11004299,12445,0,1749964870,13010.839496119988,34.754254769999534,53397.6929112 2025-06-15,05:21:12.000,166,11004338,12725,0,1749964871,13010.866441359998,34.747205640000175,53397.67194984 2025-06-15,05:21:13.000,166,11004299,13085,0,1749964872,13010.866441359998,34.69786173000466,53397.64400136 2025-06-15,05:21:14.000,166,11004308,12565,0,1749964873,13010.900122909989,34.66261608000059,53397.685924080004 2025-06-15,05:21:15.000,166,11004324,12725,0,1749964874,13010.947277079998,34.6132721699978,53397.637014240005 2025-06-15,05:21:16.000,166,11004310,12725,0,1749964875,13010.967486009999,34.578026520001,53397.66496272 2025-06-15,05:21:17.000,166,11004287,12765,0,1749964876,13010.974222319994,34.58507565000036,53397.62304 2025-06-15,05:21:18.000,166,11004356,12805,0,1749964877,13011.001167559989,34.54983000000357,53397.61605288 2025-06-15,05:21:19.000,166,11004322,12845,0,1749964878,13011.007903869999,34.50048609000078,53397.59509152 2025-06-15,05:21:20.000,166,11004328,12765,0,1749964879,13011.028112799999,34.49343696000142,53397.62304 2025-06-15,05:21:21.000,166,11004339,13045,0,1749964880,13011.034849109994,34.40179827000247,53397.56015592001 2025-06-15,05:21:22.000,166,11004340,12605,0,1749964881,13011.014640179994,34.387700010003755,53397.637014240005 2025-06-15,05:21:23.000,166,11004378,12645,0,1749964882,13010.994431249994,34.345405230000324,53397.58111728001 2025-06-15,05:21:24.000,166,11004365,12885,0,1749964883,13010.967486009999,34.27491392999946,53397.62304 2025-06-15,05:21:25.000,166,11004314,12965,0,1749964884,13010.994431249994,34.25376654000138,53397.56714304 2025-06-15,05:21:26.000,166,11004304,12885,0,1749964885,13010.967486009999,34.218520890004584,53397.588104400005 2025-06-15,05:21:27.000,166,11004312,12805,0,1749964886,13010.940540769989,34.21147175999795,53397.57413016 2025-06-15,05:21:28.000,166,11004261,12765,0,1749964887,13010.906859219998,34.13393132999772,53397.56714304 2025-06-15,05:21:29.000,166,11004283,12445,0,1749964888,13010.900122909989,34.13393132999772,53397.54618168 2025-06-15,05:21:30.000,166,11004333,12605,0,1749964889,13010.879913979988,34.13393132999772,53397.53220744001 2025-06-15,05:21:31.000,166,11004314,12645,0,1749964890,13010.852968739993,34.105734810000286,53397.5531688 2025-06-15,05:21:32.000,166,11004319,12805,0,1749964891,13010.805814569998,34.119833069999004,53397.56015592001 2025-06-15,05:21:33.000,166,11004355,12485,0,1749964892,13010.738451470002,34.098685680000926,53397.53220744001 2025-06-15,05:21:34.000,166,11004339,12765,0,1749964893,13010.671088369993,34.07048916000349,53397.51124608001 2025-06-15,05:21:35.000,166,11004297,12525,0,1749964894,13010.570043719992,34.14098046000436,53397.48329760001 2025-06-15,05:21:36.000,166,11004309,12685,0,1749964895,13010.509416929992,34.162127850002435,53397.469323360005 2025-06-15,05:21:37.000,166,11004283,12845,0,1749964896,13010.455526450001,34.17622611000115,53397.46233624001 2025-06-15,05:21:38.000,166,11004333,12885,0,1749964897,13010.367954419991,34.19032436999987,53397.469323360005 2025-06-15,05:21:39.000,166,11004328,12605,0,1749964898,13010.29385501,34.169176980001794,53397.44137488001 2025-06-15,05:21:40.000,166,11004306,12725,0,1749964899,13010.25343715,34.19032436999987,53397.45534912 2025-06-15,05:21:41.000,166,11004321,12685,0,1749964900,13010.199546669995,34.19737349999923,53397.469323360005 2025-06-15,05:21:42.000,166,11004271,12725,0,1749964901,13010.16586511999,34.22557002000394,53397.45534912 2025-06-15,05:21:43.000,166,11004276,12645,0,1749964902,13010.12544725999,34.21147175999795,53397.43438776 2025-06-15,05:21:44.000,166,11004352,12645,0,1749964903,13010.078293089995,34.2678648000001,53397.448362 2025-06-15,05:21:45.000,166,11004345,12765,0,1749964904,13010.03113892,34.26081567000074,53397.44137488001 2025-06-15,05:21:46.000,166,11004279,12685,0,1749964905,13009.936830579994,34.30311045000417,53397.3784908 2025-06-15,05:21:47.000,166,11004323,12805,0,1749964906,13009.916621649994,34.289012189998175,53397.41342640001 2025-06-15,05:21:48.000,166,11004337,12805,0,1749964907,13009.84252223999,34.27491392999946,53397.41342640001 2025-06-15,05:21:49.000,166,11004338,12765,0,1749964908,13009.835785929994,34.30311045000417,53397.41342640001 2025-06-15,05:21:50.000,166,11004292,12765,0,1749964909,13009.802104379989,34.338356100000965,53397.32958096 2025-06-15,05:21:51.000,166,11004311,12965,0,1749964910,13009.721268659989,34.394749140003114,53397.31560672001 2025-06-15,05:21:52.000,166,11004319,12925,0,1749964911,13009.694323419993,34.40179827000247,53397.36451656001 2025-06-15,05:21:53.000,166,11004299,12765,0,1749964912,13009.633696629993,34.45114217999799,53397.32958096 2025-06-15,05:21:54.000,166,11004367,12525,0,1749964913,13009.586542459998,34.46524044000398,53397.26669688 2025-06-15,05:21:55.000,166,11004317,12885,0,1749964914,13009.546124599998,34.48638783000206,53397.28765824 2025-06-15,05:21:56.000,166,11004327,12725,0,1749964915,13009.485497809997,34.49343696000142,53397.32958096 2025-06-15,05:21:57.000,166,11004318,13045,0,1749964916,13009.431607329992,34.54983000000357,53397.32259384001 2025-06-15,05:21:58.000,166,11004297,12725,0,1749964917,13009.377716850002,34.528682609998214,53397.29464536001 2025-06-15,05:21:59.000,166,11004349,12725,0,1749964918,13009.330562679992,34.54278087000421,53397.3086196 2025-06-15,05:22:00.000,166,11004302,12965,0,1749964919,13009.310353749992,34.507535220000136,53397.26669688 2025-06-15,05:22:01.000,166,11004296,12525,0,1749964920,13009.263199579997,34.514584349999495,53397.23176128 2025-06-15,05:22:02.000,166,11004319,12565,0,1749964921,13009.195836480001,34.48638783000206,53397.22477416001 2025-06-15,05:22:03.000,166,11004282,12885,0,1749964922,13009.182363859996,34.4793387000027,53397.19682568001 2025-06-15,05:22:04.000,166,11004287,12645,0,1749964923,13009.175627550001,34.45819131000462,53397.19682568001 2025-06-15,05:22:05.000,166,11004300,12805,0,1749964924,13009.128473379991,34.50048609000078,53397.1688772 2025-06-15,05:22:06.000,166,11004356,12845,0,1749964925,13009.128473379991,34.4793387000027,53397.1688772 2025-06-15,05:22:07.000,166,11004321,12805,0,1749964926,13009.09479183,34.46524044000398,53397.099006 2025-06-15,05:22:08.000,166,11004293,12565,0,1749964927,13009.0745829,34.44409304999863,53397.11298024 2025-06-15,05:22:09.000,166,11004336,12685,0,1749964928,13009.05437397,34.45114217999799,53397.07105752 2025-06-15,05:22:10.000,166,11004286,12765,0,1749964929,13009.00721979999,34.4793387000027,53397.099006 2025-06-15,05:22:11.000,166,11004293,12685,0,1749964930,13009.000483489996,34.45819131000462,53397.0640704 2025-06-15,05:22:12.000,166,11004322,12765,0,1749964931,13008.919647769995,34.48638783000206,53397.07804464001 2025-06-15,05:22:13.000,166,11004317,12285,0,1749964932,13008.89270253,34.514584349999495,53397.015160560004 2025-06-15,05:22:14.000,166,11004334,12725,0,1749964933,13008.86575728999,34.528682609998214,53397.036121920006 2025-06-15,05:22:15.000,166,11004293,12685,0,1749964934,13008.86575728999,34.514584349999495,53396.9941992 2025-06-15,05:22:16.000,166,11004316,12965,0,1749964935,13008.80513049999,34.528682609998214,53396.97323784 2025-06-15,05:22:17.000,166,11004279,12725,0,1749964936,13008.757976329995,34.563928260002285,53396.93131512 2025-06-15,05:22:18.000,166,11004301,12805,0,1749964937,13008.74450370999,34.54278087000421,53396.91035376001 2025-06-15,05:22:19.000,166,11004300,13085,0,1749964938,13008.79165788,34.54983000000357,53396.91035376001 2025-06-15,05:22:20.000,166,11004324,12965,0,1749964939,13008.76471263999,34.563928260002285,53396.89637952 2025-06-15,05:22:21.000,166,11004290,12805,0,1749964940,13008.77144895,34.556879130002926,53396.79157272001 2025-06-15,05:22:22.000,166,11004268,12965,0,1749964941,13008.778185259995,34.59212477999972,53396.7845856 2025-06-15,05:22:23.000,166,11004272,12605,0,1749964942,13008.80513049999,34.59212477999972,53396.80554696 2025-06-15,05:22:24.000,166,11004323,12965,0,1749964943,13008.8724936,34.63441956000315,53396.79157272001 2025-06-15,05:22:25.000,166,11004267,12765,0,1749964944,13008.818603119995,34.62737043000379,53396.74266288001 2025-06-15,05:22:26.000,166,11004334,12765,0,1749964945,13008.818603119995,34.64851782000187,53396.74266288001 2025-06-15,05:22:27.000,166,11004284,12765,0,1749964946,13008.859020979995,34.66966520999995,53396.7147144 2025-06-15,05:22:28.000,166,11004319,12885,0,1749964947,13008.8724936,34.69786173000466,53396.77061136001 2025-06-15,05:22:29.000,166,11004371,12765,0,1749964948,13008.83207574,34.71195999000338,53396.65881744 2025-06-15,05:22:30.000,166,11004275,12885,0,1749964949,13008.879229909995,34.71195999000338,53396.67279168001 2025-06-15,05:22:31.000,166,11004309,12805,0,1749964950,13008.88596621999,34.67671433999931,53396.63785608 2025-06-15,05:22:32.000,166,11004292,12685,0,1749964951,13008.91291146,34.66261608000059,53396.67279168001 2025-06-15,05:22:33.000,166,11004351,12685,0,1749964952,13008.97353825,34.69786173000466,53396.69375304001 2025-06-15,05:22:34.000,166,11004340,12605,0,1749964953,13009.01395611,34.64146869000251,53396.67279168001 2025-06-15,05:22:35.000,166,11004345,12765,0,1749964954,13009.067846589991,34.62737043000379,53396.67279168001 2025-06-15,05:22:36.000,166,11004296,12685,0,1749964955,13009.0745829,34.59212477999972,53396.58894624 2025-06-15,05:22:37.000,166,11004289,12885,0,1749964956,13009.081319209996,34.58507565000036,53396.630868960005 2025-06-15,05:22:38.000,166,11004311,12725,0,1749964957,13009.155418620001,34.58507565000036,53396.65881744 2025-06-15,05:22:39.000,166,11004305,12765,0,1749964958,13009.195836480001,34.528682609998214,53396.65183032001 2025-06-15,05:22:40.000,166,11004310,12725,0,1749964959,13009.236254340001,34.50048609000078,53396.6099076 2025-06-15,05:22:41.000,166,11004296,12805,0,1749964960,13009.229518029992,34.507535220000136,53396.57497200001 2025-06-15,05:22:42.000,166,11004289,12605,0,1749964961,13009.222781719996,34.528682609998214,53396.56798488 2025-06-15,05:22:43.000,166,11004317,12805,0,1749964962,13009.189100169991,34.49343696000142,53396.54702352 2025-06-15,05:22:44.000,166,11004324,12605,0,1749964963,13009.229518029992,34.41589653000119,53396.55401064001 2025-06-15,05:22:45.000,166,11004290,12765,0,1749964964,13009.263199579997,34.41589653000119,53396.55401064001 2025-06-15,05:22:46.000,166,11004292,12685,0,1749964965,13009.256463270001,34.387700010003755,53396.58894624 2025-06-15,05:22:47.000,166,11004267,12965,0,1749964966,13009.242990649996,34.380650880004396,53396.55401064001 2025-06-15,05:22:48.000,166,11004302,12845,0,1749964967,13009.222781719996,34.345405230000324,53396.57497200001 2025-06-15,05:22:49.000,166,11004316,12605,0,1749964968,13009.209309099992,34.27491392999946,53396.56099776 2025-06-15,05:22:50.000,166,11004278,12645,0,1749964969,13009.222781719996,34.289012189998175,53396.60292048001 2025-06-15,05:22:51.000,166,11004277,12805,0,1749964970,13009.202572789996,34.19032436999987,53396.50510080001 2025-06-15,05:22:52.000,166,11004289,12725,0,1749964971,13009.202572789996,34.105734810000286,53396.57497200001 2025-06-15,05:22:53.000,166,11004297,12685,0,1749964972,13009.162154929996,34.06344003000413,53396.54702352 2025-06-15,05:22:54.000,166,11004319,12685,0,1749964973,13009.155418620001,34.05639090000477,53396.54702352 2025-06-15,05:22:55.000,166,11004303,12965,0,1749964974,13009.148682309991,33.985899600003904,53396.54702352 2025-06-15,05:22:56.000,166,11004283,12805,0,1749964975,13009.09479183,33.95770307999919,53396.49811368 2025-06-15,05:22:57.000,166,11004305,12805,0,1749964976,13009.04763765999,33.90835917000368,53396.45619096001 2025-06-15,05:22:58.000,166,11004282,12805,0,1749964977,13008.980274559995,33.91540830000304,53396.44221672 2025-06-15,05:22:59.000,166,11004306,12805,0,1749964978,13008.919647769995,33.89426090999768,53396.400294 2025-06-15,05:23:00.000,166,11004319,12845,0,1749964979,13008.879229909995,33.887211779998324,53396.365358400006 2025-06-15,05:23:01.000,166,11004309,12805,0,1749964980,13008.75124002,33.89426090999768,53396.35837128001 2025-06-15,05:23:02.000,166,11004369,12645,0,1749964981,13008.677140609994,33.86606439000025,53396.38631976001 2025-06-15,05:23:03.000,166,11004283,12605,0,1749964982,13008.596304889994,33.84491700000217,53396.35138416 2025-06-15,05:23:04.000,166,11004331,12525,0,1749964983,13008.555887029994,33.85196613000153,53396.365358400006 2025-06-15,05:23:05.000,166,11004293,12685,0,1749964984,13008.495260239994,33.760327440002584,53396.31644856001 2025-06-15,05:23:06.000,166,11004349,12605,0,1749964985,13008.421160829988,33.703934400000435,53396.28850008001 2025-06-15,05:23:07.000,166,11004291,12645,0,1749964986,13008.320116180003,33.696885270001076,53396.246577360005 2025-06-15,05:23:08.000,166,11004296,12805,0,1749964987,13008.259489390002,33.61229571000149,53396.27452584 2025-06-15,05:23:09.000,166,11004304,12685,0,1749964988,13008.158444740002,33.577050060004694,53396.25356448 2025-06-15,05:23:10.000,166,11004303,12525,0,1749964989,13008.070872709992,33.55590266999934,53396.23260312 2025-06-15,05:23:11.000,166,11004309,12925,0,1749964990,13007.969828059991,33.49246049999783,53396.176706160004 2025-06-15,05:23:12.000,166,11004325,12645,0,1749964991,13007.848574479991,33.485411369998474,53396.14177056001 2025-06-15,05:23:13.000,166,11004326,12965,0,1749964992,13007.75426614,33.43606746000296,53396.127796320005 2025-06-15,05:23:14.000,166,11004315,12525,0,1749964993,13007.61280363,33.45016572000168,53396.11382208 2025-06-15,05:23:15.000,166,11004304,12565,0,1749964994,13007.55217684,33.4290183300036,53396.11382208 2025-06-15,05:23:16.000,166,11004300,12605,0,1749964995,13007.417450639994,33.464263980000396,53396.07189936001 2025-06-15,05:23:17.000,166,11004315,12765,0,1749964996,13007.262515509989,33.45721485000104,53396.00202816001 2025-06-15,05:23:18.000,166,11004283,12845,0,1749964997,13007.121053000003,33.485411369998474,53395.98805392 2025-06-15,05:23:19.000,166,11004291,12805,0,1749964998,13006.966117869997,33.50655876000383,53396.00202816001 2025-06-15,05:23:20.000,166,11004298,12725,0,1749964999,13006.797710120001,33.577050060004694,53395.9461312 2025-06-15,05:23:21.000,166,11004289,12645,0,1749965000,13006.737083330001,33.59819745000277,53395.911195600005 2025-06-15,05:23:22.000,166,11004301,12965,0,1749965001,13006.61582975,33.63344309999957,53395.862285760006 2025-06-15,05:23:23.000,166,11004301,12765,0,1749965002,13006.5147851,33.71803265999915,53395.792414560005 2025-06-15,05:23:24.000,166,11004325,12925,0,1749965003,13006.41374045,33.71803265999915,53395.75747896 2025-06-15,05:23:25.000,166,11004276,12645,0,1749965004,13006.359849969995,33.73213091999787,53395.73651760001 2025-06-15,05:23:26.000,166,11004322,12885,0,1749965005,13006.25206901,33.753278310003225,53395.70856912 2025-06-15,05:23:27.000,166,11004277,12725,0,1749965006,13006.177969599994,33.8096713499981,53395.61773656001 2025-06-15,05:23:28.000,166,11004285,12685,0,1749965007,13006.056716019993,33.83786787000281,53395.58280096 2025-06-15,05:23:29.000,166,11004339,12805,0,1749965008,13006.016298159993,33.82376961000409,53395.51292976 2025-06-15,05:23:30.000,166,11004293,12685,0,1749965009,13006.009561849998,33.86606439000025,53395.505942640004 2025-06-15,05:23:31.000,166,11004307,12925,0,1749965010,13005.948935059998,33.880162649998965,53395.43607144 2025-06-15,05:23:32.000,166,11004250,12445,0,1749965011,13005.921989820003,33.887211779998324,53395.36620024 2025-06-15,05:23:33.000,166,11004305,12565,0,1749965012,13005.915253509993,33.89426090999768,53395.37318736 2025-06-15,05:23:34.000,166,11004363,12605,0,1749965013,13005.888308269998,33.936555690001114,53395.3172904 2025-06-15,05:23:35.000,166,11004318,12885,0,1749965014,13005.834417789993,33.99294873000326,53395.26838056 2025-06-15,05:23:36.000,166,11004282,12925,0,1749965015,13005.773790999992,33.99999786000262,53395.26139344001 2025-06-15,05:23:37.000,166,11004301,12805,0,1749965016,13005.726636829997,34.00704699000198,53395.20549648 2025-06-15,05:23:38.000,166,11004289,12685,0,1749965017,13005.659273730002,34.07753829000285,53395.121651040005 2025-06-15,05:23:39.000,166,11004323,12445,0,1749965018,13005.639064800002,34.098685680000926,53395.08671544 2025-06-15,05:23:40.000,166,11004305,12765,0,1749965019,13005.564965389996,34.119833069999004,53395.08671544 2025-06-15,05:23:41.000,166,11004310,12605,0,1749965020,13005.484129669996,34.18327524000051,53395.06575408001 2025-06-15,05:23:42.000,166,11004325,12765,0,1749965021,13005.423502879996,34.2326191500033,53395.1076768 2025-06-15,05:23:43.000,166,11004256,12885,0,1749965022,13005.342667159995,34.23966828000266,53394.98889576 2025-06-15,05:23:44.000,166,11004279,12725,0,1749965023,13005.26856774999,34.26081567000074,53394.98190864 2025-06-15,05:23:45.000,166,11004293,12845,0,1749965024,13005.19446834,34.289012189998175,53394.9329988 2025-06-15,05:23:46.000,166,11004316,12845,0,1749965025,13005.160786789995,34.281963059998816,53394.93998592 2025-06-15,05:23:47.000,166,11004281,12765,0,1749965026,13005.10689630999,34.30311045000417,53394.91203744 2025-06-15,05:23:48.000,166,11004318,12645,0,1749965027,13005.11363262,34.32425784000225,53394.93998592 2025-06-15,05:23:49.000,166,11004357,12805,0,1749965028,13005.059742139994,34.345405230000324,53394.84915336001 2025-06-15,05:23:50.000,166,11004329,13045,0,1749965029,13005.012587969999,34.338356100000965,53394.7932564 2025-06-15,05:23:51.000,166,11004329,12605,0,1749965030,13005.00585165999,34.35245435999968,53394.87011472 2025-06-15,05:23:52.000,166,11004324,12845,0,1749965031,13005.032796899999,34.3665526199984,53394.807230640006 2025-06-15,05:23:53.000,166,11004403,12605,0,1749965032,13005.019324279994,34.331306970001606,53394.81421776 2025-06-15,05:23:54.000,166,11004359,12805,0,1749965033,13004.958697489994,34.29606132000481,53394.77229504 2025-06-15,05:23:55.000,166,11004320,12765,0,1749965034,13004.972170109999,34.2326191500033,53394.75832080001 2025-06-15,05:23:56.000,166,11004320,12645,0,1749965035,13005.019324279994,34.19737349999923,53394.688449600006 2025-06-15,05:23:57.000,166,11004362,12725,0,1749965036,13005.039533209994,34.162127850002435,53394.71639808 2025-06-15,05:23:58.000,166,11004298,12645,0,1749965037,13005.06647844999,34.07048916000349,53394.667488240004 2025-06-15,05:23:59.000,166,11004306,12765,0,1749965038,13005.140577859995,33.96475220999855,53394.62556552 2025-06-15,05:24:00.000,166,11004287,13165,0,1749965039,13005.18773202999,33.90835917000368,53394.569668560005 2025-06-15,05:24:01.000,166,11004328,12525,0,1749965040,13005.261831439995,33.84491700000217,53394.59761704 2025-06-15,05:24:02.000,166,11004354,12565,0,1749965041,13005.282040369995,33.746229180003866,53394.56268144001 2025-06-15,05:24:03.000,166,11004317,12565,0,1749965042,13005.282040369995,33.710983529999794,53394.49281024001 2025-06-15,05:24:04.000,166,11004385,12685,0,1749965043,13005.302249299995,33.68983614000172,53394.499797360004 2025-06-15,05:24:05.000,166,11004324,12525,0,1749965044,13005.32919453999,33.60524658000213,53394.520758720006 2025-06-15,05:24:06.000,166,11004369,12725,0,1749965045,13005.33593085,33.57000092999806,53394.5487072 2025-06-15,05:24:07.000,166,11004367,12765,0,1749965046,13005.33593085,33.478362239999115,53394.4089648 2025-06-15,05:24:08.000,166,11004285,12765,0,1749965047,13005.35613978,33.45016572000168,53394.44390040001 2025-06-15,05:24:09.000,166,11004292,12565,0,1749965048,13005.322458229995,33.41492007000488,53394.43691328 2025-06-15,05:24:10.000,166,11004320,12685,0,1749965049,13005.28877667999,33.38672355000017,53394.43691328 2025-06-15,05:24:11.000,166,11004320,12805,0,1749965050,13005.18773202999,33.33033050999802,53394.44390040001 2025-06-15,05:24:12.000,166,11004307,12685,0,1749965051,13005.12710523999,33.33033050999802,53394.42992616 2025-06-15,05:24:13.000,166,11004359,12965,0,1749965052,13005.04626951999,33.23164268999972,53394.41595192 2025-06-15,05:24:14.000,166,11004360,12805,0,1749965053,13004.96543379999,33.27393747000315,53394.478836 2025-06-15,05:24:15.000,166,11004329,12765,0,1749965054,13004.837443909993,33.26688834000379,53394.39499056001 2025-06-15,05:24:16.000,166,11004309,12805,0,1749965055,13004.763344499988,33.245740949998435,53394.38800344 2025-06-15,05:24:17.000,166,11004334,12605,0,1749965056,13004.635354609993,33.20344617000228,53394.36005496 2025-06-15,05:24:18.000,166,11004307,12885,0,1749965057,13004.547782579997,33.175249650004844,53394.36704208 2025-06-15,05:24:19.000,166,11004321,12645,0,1749965058,13004.500628410002,33.14000400000077,53394.31114512 2025-06-15,05:24:20.000,166,11004328,12525,0,1749965059,13004.406320069997,33.13295487000141,53394.353067840006 2025-06-15,05:24:21.000,166,11004315,12845,0,1749965060,13004.325484349996,33.111807480003336,53394.38101632 2025-06-15,05:24:22.000,166,11004336,12765,0,1749965061,13004.291802799991,33.125905740002054,53394.36005496 2025-06-15,05:24:23.000,166,11004304,12645,0,1749965062,13004.244648629996,33.13295487000141,53394.36704208 2025-06-15,05:24:24.000,166,11004320,12645,0,1749965063,13004.19075814999,33.118856610002695,53394.2692224 2025-06-15,05:24:25.000,166,11004323,12765,0,1749965064,13004.1570766,33.16115138999885,53394.304158000006 2025-06-15,05:24:26.000,166,11004309,12685,0,1749965065,13004.06950456999,33.20344617000228,53394.234286800005 2025-06-15,05:24:27.000,166,11004350,12885,0,1749965066,13004.03582302,33.21049530000164,53394.20633832001 2025-06-15,05:24:28.000,166,11004305,12845,0,1749965067,13004.04929563999,33.26688834000379,53394.22031256 2025-06-15,05:24:29.000,166,11004275,12525,0,1749965068,13004.062768259995,33.295084860001225,53394.17140272 2025-06-15,05:24:30.000,166,11004333,12845,0,1749965069,13004.00887777999,33.37967442000081,53394.22031256 2025-06-15,05:24:31.000,166,11004317,12605,0,1749965070,13003.921305749995,33.38672355000017,53394.185376960006 2025-06-15,05:24:32.000,166,11004324,12805,0,1749965071,13003.86741526999,33.49246049999783,53394.15742848001 2025-06-15,05:24:33.000,166,11004359,12605,0,1749965072,13003.779843239994,33.513607890003186,53394.12249288 2025-06-15,05:24:34.000,166,11004339,12645,0,1749965073,13003.719216449994,33.5629517999987,53394.115505760004 2025-06-15,05:24:35.000,166,11004388,12965,0,1749965074,13003.624908109989,33.64049222999893,53394.15044136 2025-06-15,05:24:36.000,166,11004315,12605,0,1749965075,13003.577753939993,33.710983529999794,53394.08057016 2025-06-15,05:24:37.000,166,11004324,12965,0,1749965076,13003.523863459988,33.80262221999874,53394.115505760004 2025-06-15,05:24:38.000,166,11004305,12805,0,1749965077,13003.409346189997,33.83786787000281,53394.136467120006 2025-06-15,05:24:39.000,166,11004325,12605,0,1749965078,13003.315037849992,33.922457430002396,53394.05960880001 2025-06-15,05:24:40.000,166,11004356,12685,0,1749965079,13003.180311650001,33.99294873000326,53394.066595920005 2025-06-15,05:24:41.000,166,11004318,12725,0,1749965080,13003.079267000001,34.09163655000157,53394.01069896001 2025-06-15,05:24:42.000,166,11004310,12565,0,1749965081,13002.984958659996,34.17622611000115,53394.03166032 2025-06-15,05:24:43.000,166,11004294,12725,0,1749965082,13002.93780449,34.24671741000202,53394.017686080006 2025-06-15,05:24:44.000,166,11004308,12605,0,1749965083,13002.91759556,34.35950348999904,53393.98973760001 2025-06-15,05:24:45.000,166,11004376,12725,0,1749965084,13002.87044138999,34.45819131000462,53393.98275048 2025-06-15,05:24:46.000,166,11004319,12965,0,1749965085,13002.80981459999,34.570977390001644,53393.954802 2025-06-15,05:24:47.000,166,11004338,12845,0,1749965086,13002.803078289995,34.63441956000315,53393.92685352 2025-06-15,05:24:48.000,166,11004330,12565,0,1749965087,13002.782869359995,34.747205640000175,53393.91287928 2025-06-15,05:24:49.000,166,11004350,12765,0,1749965088,13002.79634198,34.84589345999848,53393.91986640001 2025-06-15,05:24:50.000,166,11004345,12605,0,1749965089,13002.80981459999,34.95163041000342,53393.87794368 2025-06-15,05:24:51.000,166,11004329,13045,0,1749965090,13002.85696877,35.05736736000108,53393.89191792001 2025-06-15,05:24:52.000,166,11004309,12845,0,1749965091,13002.83675984,35.163104309998744,53393.849995200006 2025-06-15,05:24:53.000,166,11004320,12805,0,1749965092,13002.924331869996,35.28998865000176,53393.829033840004 2025-06-15,05:24:54.000,166,11004341,12885,0,1749965093,13003.032112829991,35.40982385999814,53393.91986640001 2025-06-15,05:24:55.000,166,11004287,12845,0,1749965094,13003.146630099996,35.5296590700018,53393.86396944 2025-06-15,05:24:56.000,166,11004296,12605,0,1749965095,13003.288092609997,35.607199500002025,53393.829033840004 2025-06-15,05:24:57.000,166,11004306,12645,0,1749965096,13003.368928329997,35.71293644999969,53393.829033840004 2025-06-15,05:24:58.000,166,11004343,12645,0,1749965097,13003.490181909998,35.825722530003986,53393.83602096 2025-06-15,05:24:59.000,166,11004338,12925,0,1749965098,13003.651853349998,35.896213830004854,53393.91287928 2025-06-15,05:25:00.000,166,11004279,12645,0,1749965099,13003.752897999999,36.008999910001876,53393.898905040005 2025-06-15,05:25:01.000,166,11004360,12645,0,1749965100,13003.793315859999,36.10768773000018,53393.93384064 2025-06-15,05:25:02.000,166,11004291,12885,0,1749965101,13003.91456944,36.199326419999124,53393.91986640001 2025-06-15,05:25:03.000,166,11004274,12725,0,1749965102,13004.00887777999,36.298014240004704,53393.98973760001 2025-06-15,05:25:04.000,166,11004235,12725,0,1749965103,13004.08971349999,36.39670206000301,53394.0246732 2025-06-15,05:25:05.000,166,11004282,12965,0,1749965104,13004.17054921999,36.45309509999788,53394.07358304 2025-06-15,05:25:06.000,166,11004289,12925,0,1749965105,13004.244648629996,36.481291620002594,53394.17140272 2025-06-15,05:25:07.000,166,11004328,12965,0,1749965106,13004.352429589992,36.53063552999811,53394.12249288 2025-06-15,05:25:08.000,166,11004318,12805,0,1749965107,13004.419792690001,36.53063552999811,53394.15044136 2025-06-15,05:25:09.000,166,11004329,12845,0,1749965108,13004.493892099992,36.53063552999811,53394.19236408 2025-06-15,05:25:10.000,166,11004371,12685,0,1749965109,13004.567991509997,36.56588118000218,53394.21332544 2025-06-15,05:25:11.000,166,11004348,12645,0,1749965110,13004.682508780003,36.53768466000474,53394.2692224 2025-06-15,05:25:12.000,166,11004347,12725,0,1749965111,13004.776817119993,36.51653726999939,53394.31813224 2025-06-15,05:25:13.000,166,11004273,12805,0,1749965112,13004.918279629994,36.49538988000131,53394.34608072001 2025-06-15,05:25:14.000,166,11004320,12725,0,1749965113,13005.05300583,36.45309509999788,53394.4089648 2025-06-15,05:25:15.000,166,11004324,12645,0,1749965114,13005.10689630999,36.460144230004516,53394.42992616 2025-06-15,05:25:16.000,166,11004312,12885,0,1749965115,13005.19446834,36.460144230004516,53394.520758720006 2025-06-15,05:25:17.000,166,11004321,12885,0,1749965116,13005.28877667999,36.40375119000237,53394.55569432 2025-06-15,05:25:18.000,166,11004330,12605,0,1749965117,13005.37634871,36.39670206000301,53394.56268144001 2025-06-15,05:25:19.000,166,11004302,12645,0,1749965118,13005.504338599996,36.34030902000086,53394.59062992001 2025-06-15,05:25:20.000,166,11004335,12725,0,1749965119,13005.551492769991,36.32621076000214,53394.60460416 2025-06-15,05:25:21.000,166,11004314,12765,0,1749965120,13005.679482660002,36.26981771999999,53394.653514 2025-06-15,05:25:22.000,166,11004359,12725,0,1749965121,13005.733373139992,36.22047381000448,53394.68146248001 2025-06-15,05:25:23.000,166,11004354,12765,0,1749965122,13005.746845759997,36.17112990000169,53394.64652688 2025-06-15,05:25:24.000,166,11004301,12805,0,1749965123,13005.780527310002,36.16408077000233,53394.68146248001 2025-06-15,05:25:25.000,166,11004303,12725,0,1749965124,13005.827681479997,36.14293338000425,53394.73037232001 2025-06-15,05:25:26.000,166,11004318,12765,0,1749965125,13005.868099339998,36.072442080003384,53394.786269280004 2025-06-15,05:25:27.000,166,11004336,12605,0,1749965126,13005.895044579993,35.9878525200038,53394.75133368 2025-06-15,05:25:28.000,166,11004328,12765,0,1749965127,13005.888308269998,35.93145948000165,53394.7932564 2025-06-15,05:25:29.000,166,11004323,12765,0,1749965128,13005.921989820003,35.91031209000357,53394.84216624 2025-06-15,05:25:30.000,166,11004303,12685,0,1749965129,13005.888308269998,35.88916469999822,53394.856140480006 2025-06-15,05:25:31.000,166,11004318,12725,0,1749965130,13005.908517199998,35.783427750000556,53394.89107608 2025-06-15,05:25:32.000,166,11004318,12645,0,1749965131,13005.915253509993,35.68473993000225,53394.87710184001 2025-06-15,05:25:33.000,166,11004310,12525,0,1749965132,13005.868099339998,35.607199500002025,53394.91902456 2025-06-15,05:25:34.000,166,11004321,12765,0,1749965133,13005.841154100002,35.52260994000244,53394.91902456 2025-06-15,05:25:35.000,166,11004306,12565,0,1749965134,13005.820945170002,35.48031515999901,53394.92601168001 2025-06-15,05:25:36.000,166,11004327,13045,0,1749965135,13005.827681479997,35.47326602999965,53394.92601168001 2025-06-15,05:25:37.000,166,11004315,12485,0,1749965136,13005.834417789993,35.48031515999901,53394.96094728 2025-06-15,05:25:38.000,166,11004350,12525,0,1749965137,13005.793999929992,35.438020380002854,53394.98190864 2025-06-15,05:25:39.000,166,11004271,12605,0,1749965138,13005.800736240002,35.40277472999878,53394.98190864 2025-06-15,05:25:40.000,166,11004273,12725,0,1749965139,13005.787263619997,35.34638169000391,53394.96793440001 2025-06-15,05:25:41.000,166,11004325,13045,0,1749965140,13005.767054689997,35.36752908000199,53394.96094728 2025-06-15,05:25:42.000,166,11004321,12845,0,1749965141,13005.760318380002,35.388676470000064,53394.91902456 2025-06-15,05:25:43.000,166,11004345,12765,0,1749965142,13005.760318380002,35.430971250003495,53394.98889576 2025-06-15,05:25:44.000,166,11004303,12845,0,1749965143,13005.753582069992,35.438020380002854,53394.953960160004 2025-06-15,05:25:45.000,166,11004351,12285,0,1749965144,13005.787263619997,35.430971250003495,53394.96094728 2025-06-15,05:25:46.000,166,11004334,12645,0,1749965145,13005.834417789993,35.41687299000478,53395.01684424001 2025-06-15,05:25:47.000,166,11004335,12765,0,1749965146,13005.861363030002,35.430971250003495,53395.03081848 2025-06-15,05:25:48.000,166,11004341,12725,0,1749965147,13005.874835649993,35.45211864000157,53395.05177984 2025-06-15,05:25:49.000,166,11004311,12605,0,1749965148,13005.942198749988,35.45916777000093,53395.05177984 2025-06-15,05:25:50.000,166,11004354,12765,0,1749965149,13005.996089229993,35.48736428999837,53394.99588288001 2025-06-15,05:25:51.000,166,11004329,12685,0,1749965150,13005.989352919998,35.46621690000029,53395.023831360006 2025-06-15,05:25:52.000,166,11004331,12725,0,1749965151,13006.043243399989,35.50851168000372,53395.05876696 2025-06-15,05:25:53.000,166,11004311,12685,0,1749965152,13006.076924949994,35.51556081000308,53395.07972832 2025-06-15,05:25:54.000,166,11004305,12645,0,1749965153,13006.137551739994,35.53670820000116,53395.07972832 2025-06-15,05:25:55.000,166,11004352,12605,0,1749965154,13006.231860079999,35.550806459999876,53395.177548 2025-06-15,05:25:56.000,166,11004345,12805,0,1749965155,13006.27227794,35.564904719998594,53395.18453512001 2025-06-15,05:25:57.000,166,11004340,12805,0,1749965156,13006.339641039995,35.64949427999818,53395.18453512001 2025-06-15,05:25:58.000,166,11004363,12885,0,1749965157,13006.40700413999,35.69178906000161,53395.240432080005 2025-06-15,05:25:59.000,166,11004310,12725,0,1749965158,13006.47436724,35.70588732000033,53395.21248360001 2025-06-15,05:26:00.000,166,11004342,13005,0,1749965159,13006.58888450999,35.74818210000376,53395.26838056 2025-06-15,05:26:01.000,166,11004305,12605,0,1749965160,13006.649511299991,35.74818210000376,53395.34523888 2025-06-15,05:26:02.000,166,11004349,12845,0,1749965161,13006.743819639996,35.80457513999863,53395.289341920005 2025-06-15,05:26:03.000,166,11004386,12845,0,1749965162,13006.865073219997,35.81867340000463,53395.33126464001 2025-06-15,05:26:04.000,166,11004293,12765,0,1749965163,13006.918963700002,35.846869920002064,53395.39414872 2025-06-15,05:26:05.000,166,11004351,13085,0,1749965164,13007.067162519998,35.85391905000142,53395.45004568001 2025-06-15,05:26:06.000,166,11004354,12765,0,1749965165,13007.161470859988,35.896213830004854,53395.477994160006 2025-06-15,05:26:07.000,166,11004365,12605,0,1749965166,13007.282724439989,35.90326296000421,53395.4919684 2025-06-15,05:26:08.000,166,11004342,12605,0,1749965167,13007.40397801999,35.959655999999086,53395.51991688001 2025-06-15,05:26:09.000,166,11004341,12725,0,1749965168,13007.538704219995,35.966705129998445,53395.60376232 2025-06-15,05:26:10.000,166,11004396,12805,0,1749965169,13007.680166729995,35.98080339000444,53395.68760776001 2025-06-15,05:26:11.000,166,11004373,12645,0,1749965170,13007.81489293,35.959655999999086,53395.70856912 2025-06-15,05:26:12.000,166,11004379,12805,0,1749965171,13007.91593758,35.99490165000316,53395.743504720005 2025-06-15,05:26:13.000,166,11004365,12605,0,1749965172,13008.043927469997,36.03719642999931,53395.792414560005 2025-06-15,05:26:14.000,166,11004288,12765,0,1749965173,13008.198862600002,36.023098170000594,53395.78542744001 2025-06-15,05:26:15.000,166,11004393,12605,0,1749965174,13008.252753079993,36.03719642999931,53395.911195600005 2025-06-15,05:26:16.000,166,11004359,12765,0,1749965175,13008.387479279998,36.04424555999867,53395.9461312 2025-06-15,05:26:17.000,166,11004337,12765,0,1749965176,13008.522205479989,36.016049040001235,53395.88324712001 2025-06-15,05:26:18.000,166,11004354,12445,0,1749965177,13008.62325012999,35.99490165000316,53395.98805392 2025-06-15,05:26:19.000,166,11004306,12605,0,1749965178,13008.73103109,36.016049040001235,53395.96709256 2025-06-15,05:26:20.000,166,11004372,12685,0,1749965179,13008.859020979995,35.966705129998445,53396.10683496 2025-06-15,05:26:21.000,166,11004344,12565,0,1749965180,13008.980274559995,35.966705129998445,53396.16273192 2025-06-15,05:26:22.000,166,11004314,12965,0,1749965181,13009.088055519991,35.973754259997804,53396.1557448 2025-06-15,05:26:23.000,166,11004312,12765,0,1749965182,13009.182363859996,35.959655999999086,53396.2605516 2025-06-15,05:26:24.000,166,11004325,12685,0,1749965183,13009.229518029992,35.93145948000165,53396.28850008001 2025-06-15,05:26:25.000,166,11004346,12725,0,1749965184,13009.269935889992,35.8750664399995,53396.37234552 2025-06-15,05:26:26.000,166,11004345,12605,0,1749965185,13009.364244229997,35.832771660003345,53396.42125536 2025-06-15,05:26:27.000,166,11004340,12605,0,1749965186,13009.431607329992,35.8750664399995,53396.47715232001 2025-06-15,05:26:28.000,166,11004369,12925,0,1749965187,13009.451816259992,35.88916469999822,53396.533049280006 2025-06-15,05:26:29.000,166,11004346,12605,0,1749965188,13009.451816259992,35.88916469999822,53396.58894624 2025-06-15,05:26:30.000,166,11004357,12965,0,1749965189,13009.472025189993,35.8750664399995,53396.6099076 2025-06-15,05:26:31.000,166,11004291,13005,0,1749965190,13009.411398399992,35.846869920002064,53396.65881744 2025-06-15,05:26:32.000,166,11004364,12565,0,1749965191,13009.465288879997,35.825722530003986,53396.67279168001 2025-06-15,05:26:33.000,166,11004375,12525,0,1749965192,13009.458552570002,35.81867340000463,53396.75663712 2025-06-15,05:26:34.000,166,11004318,12725,0,1749965193,13009.472025189993,35.81162426999799,53396.749650000005 2025-06-15,05:26:35.000,166,11004358,12965,0,1749965194,13009.411398399992,35.797526009999274,53396.798559840005 2025-06-15,05:26:36.000,166,11004365,12845,0,1749965195,13009.451816259992,35.80457513999863,53396.81952120001 2025-06-15,05:26:37.000,166,11004331,12725,0,1749965196,13009.431607329992,35.790476879999915,53396.82650832 2025-06-15,05:26:38.000,166,11004370,12605,0,1749965197,13009.465288879997,35.72703470999841,53396.88939240001 2025-06-15,05:26:39.000,166,11004363,12405,0,1749965198,13009.485497809997,35.75523123000312,53396.91035376001 2025-06-15,05:26:40.000,166,11004322,12685,0,1749965199,13009.492234119993,35.71998557999905,53396.91035376001 2025-06-15,05:26:41.000,166,11004368,12805,0,1749965200,13009.519179360002,35.69883819000097,53396.97323784 2025-06-15,05:26:42.000,166,11004356,12965,0,1749965201,13009.546124599998,35.69883819000097,53397.0640704 2025-06-15,05:26:43.000,166,11004338,12645,0,1749965202,13009.559597220003,35.71998557999905,53397.05009616 2025-06-15,05:26:44.000,166,11004349,12645,0,1749965203,13009.532651979993,35.734083839997766,53397.07105752 2025-06-15,05:26:45.000,166,11004362,12685,0,1749965204,13009.552860909993,35.69883819000097,53397.11298024 2025-06-15,05:26:46.000,166,11004364,12925,0,1749965205,13009.525915669998,35.74818210000376,53397.11996736 2025-06-15,05:26:47.000,166,11004291,12685,0,1749965206,13009.505706739998,35.7411329700044,53397.133941600005 2025-06-15,05:26:48.000,166,11004326,12525,0,1749965207,13009.485497809997,35.797526009999274,53397.14791584001 2025-06-15,05:26:49.000,166,11004322,12285,0,1749965208,13009.438343640002,35.825722530003986,53397.203812800006 2025-06-15,05:26:50.000,166,11004327,12805,0,1749965209,13009.431607329992,35.80457513999863,53397.21778704 2025-06-15,05:26:51.000,166,11004391,12765,0,1749965210,13009.364244229997,35.776378620001196,53397.203812800006 2025-06-15,05:26:52.000,166,11004343,12685,0,1749965211,13009.350771609992,35.776378620001196,53397.28067112 2025-06-15,05:26:53.000,166,11004353,12965,0,1749965212,13009.317090060002,35.790476879999915,53397.25970976 2025-06-15,05:26:54.000,166,11004308,12765,0,1749965213,13009.290144819992,35.76932949000184,53397.301632480005 2025-06-15,05:26:55.000,166,11004358,12525,0,1749965214,13009.283408509997,35.797526009999274,53397.36451656001 2025-06-15,05:26:56.000,166,11004270,12645,0,1749965215,13009.222781719996,35.76228036000248,53397.350542320004 2025-06-15,05:26:57.000,166,11004378,12685,0,1749965216,13009.162154929996,35.7411329700044,53397.3086196 2025-06-15,05:26:58.000,166,11004342,12765,0,1749965217,13009.088055519991,35.75523123000312,53397.29464536001 2025-06-15,05:26:59.000,166,11004313,12765,0,1749965218,13009.0745829,35.74818210000376,53397.350542320004 2025-06-15,05:27:00.000,166,11004423,12645,0,1749965219,13009.04763765999,35.75523123000312,53397.36451656001 2025-06-15,05:27:01.000,166,11004364,13125,0,1749965220,13009.03416504,35.71293644999969,53397.35752944 2025-06-15,05:27:02.000,166,11004364,12405,0,1749965221,13009.00721979999,35.68473993000225,53397.33656808 2025-06-15,05:27:03.000,166,11004339,12645,0,1749965222,13008.939856699995,35.70588732000033,53397.41342640001 2025-06-15,05:27:04.000,166,11004320,12565,0,1749965223,13008.83207574,35.67769080000289,53397.3784908 2025-06-15,05:27:05.000,166,11004346,12765,0,1749965224,13008.85228467,35.70588732000033,53397.39246504001 2025-06-15,05:27:06.000,166,11004330,12765,0,1749965225,13008.818603119995,35.69178906000161,53397.36451656001 2025-06-15,05:27:07.000,166,11004390,12765,0,1749965226,13008.818603119995,35.663592540004174,53397.420413520005 2025-06-15,05:27:08.000,166,11004334,12605,0,1749965227,13008.818603119995,35.6283468900001,53397.35752944 2025-06-15,05:27:09.000,166,11004343,13085,0,1749965228,13008.77144895,35.6283468900001,53397.3784908 2025-06-15,05:27:10.000,166,11004331,12605,0,1749965229,13008.75124002,35.57900298000459,53397.3784908 2025-06-15,05:27:11.000,166,11004316,12445,0,1749965230,13008.71082216,35.564904719998594,53397.32259384001 2025-06-15,05:27:12.000,166,11004372,12725,0,1749965231,13008.75124002,35.557855589999235,53397.350542320004 2025-06-15,05:27:13.000,166,11004377,12485,0,1749965232,13008.75124002,35.51556081000308,53397.40643928 2025-06-15,05:27:14.000,166,11004304,12445,0,1749965233,13008.81186681,35.46621690000029,53397.371503680006 2025-06-15,05:27:15.000,166,11004374,12845,0,1749965234,13008.78492156999,35.438020380002854,53397.3784908 2025-06-15,05:27:16.000,166,11004379,12925,0,1749965235,13008.81186681,35.44506951000221,53397.34355520001 2025-06-15,05:27:17.000,166,11004361,12765,0,1749965236,13008.798394189995,35.40277472999878,53397.34355520001 2025-06-15,05:27:18.000,166,11004338,12725,0,1749965237,13008.80513049999,35.40277472999878,53397.32958096 2025-06-15,05:27:19.000,166,11004279,12685,0,1749965238,13008.818603119995,35.36047995000263,53397.36451656001 2025-06-15,05:27:20.000,166,11004339,13045,0,1749965239,13008.818603119995,35.33933256000455,53397.35752944 2025-06-15,05:27:21.000,166,11004331,12685,0,1749965240,13008.73103109,35.35343082000327,53397.31560672001 2025-06-15,05:27:22.000,166,11004350,12965,0,1749965241,13008.697349539994,35.2829395200024,53397.27368400001 2025-06-15,05:27:23.000,166,11004354,13005,0,1749965242,13008.670404299999,35.26884126000368,53397.26669688 2025-06-15,05:27:24.000,166,11004354,12885,0,1749965243,13008.650195369999,35.25474299999769,53397.33656808 2025-06-15,05:27:25.000,166,11004376,12765,0,1749965244,13008.656931679994,35.21949735000089,53397.350542320004 2025-06-15,05:27:26.000,166,11004280,12845,0,1749965245,13008.62325012999,35.205399090002174,53397.350542320004 2025-06-15,05:27:27.000,166,11004359,12645,0,1749965246,13008.576095959994,35.17720257000474,53397.31560672001 2025-06-15,05:27:28.000,166,11004327,12845,0,1749965247,13008.542414409989,35.13490779000131,53397.301632480005 2025-06-15,05:27:29.000,166,11004343,12685,0,1749965248,13008.522205479989,35.11376040000323,53397.23176128 2025-06-15,05:27:30.000,166,11004332,12805,0,1749965249,13008.488523929998,35.12080953000259,53397.25970976 2025-06-15,05:27:31.000,166,11004329,12645,0,1749965250,13008.481787619989,35.08556387999852,53397.252722640005 2025-06-15,05:27:32.000,166,11004351,12685,0,1749965251,13008.434633449993,35.09966214000451,53397.252722640005 2025-06-15,05:27:33.000,166,11004355,12765,0,1749965252,13008.360534039988,35.07851474999916,53397.252722640005 2025-06-15,05:27:34.000,166,11004338,12605,0,1749965253,13008.353797729993,35.06441649000044,53397.22477416001 2025-06-15,05:27:35.000,166,11004350,12645,0,1749965254,13008.320116180003,35.05736736000108,53397.32958096 2025-06-15,05:27:36.000,166,11004366,12765,0,1749965255,13008.246016769997,35.00802344999829,53397.23176128 2025-06-15,05:27:37.000,166,11004310,12765,0,1749965256,13008.219071530002,35.036219970003,53397.24573552001 2025-06-15,05:27:38.000,166,11004279,12645,0,1749965257,13008.171917359992,35.022121710004285,53397.23176128 2025-06-15,05:27:39.000,166,11004334,12525,0,1749965258,13008.185389979997,35.01507257999765,53397.24573552001 2025-06-15,05:27:40.000,166,11004352,12605,0,1749965259,13008.144972119997,35.05736736000108,53397.26669688 2025-06-15,05:27:41.000,166,11004371,12845,0,1749965260,13008.131499499992,35.06441649000044,53397.203812800006 2025-06-15,05:27:42.000,166,11004341,12765,0,1749965261,13008.111290569992,35.08556387999852,53397.16189008 2025-06-15,05:27:43.000,166,11004305,12725,0,1749965262,13008.077609020002,35.092613009997876,53397.18983856 2025-06-15,05:27:44.000,166,11004344,12805,0,1749965263,13008.077609020002,35.10671127000387,53397.182851440004 2025-06-15,05:27:45.000,166,11004346,12645,0,1749965264,13008.077609020002,35.10671127000387,53397.182851440004 2025-06-15,05:27:46.000,166,11004337,12565,0,1749965265,13008.057400090001,35.12080953000259,53397.14791584001 2025-06-15,05:27:47.000,166,11004376,12965,0,1749965266,13008.084345329997,35.12080953000259,53397.16189008 2025-06-15,05:27:48.000,166,11004359,12725,0,1749965267,13008.057400090001,35.10671127000387,53397.14791584001 2025-06-15,05:27:49.000,166,11004314,12605,0,1749965268,13008.097817950002,35.11376040000323,53397.10599312001 2025-06-15,05:27:50.000,166,11004307,12765,0,1749965269,13008.091081639992,35.10671127000387,53397.036121920006 2025-06-15,05:27:51.000,166,11004338,12685,0,1749965270,13008.144972119997,35.092613009997876,53397.0640704 2025-06-15,05:27:52.000,166,11004272,12765,0,1749965271,13008.151708429992,35.0714656199998,53397.00817344001 2025-06-15,05:27:53.000,166,11004321,12605,0,1749965272,13008.198862600002,35.092613009997876,53397.05009616 2025-06-15,05:27:54.000,166,11004339,12605,0,1749965273,13008.232544149992,35.06441649000044,53397.036121920006 2025-06-15,05:27:55.000,166,11004374,12485,0,1749965274,13008.272962009993,35.092613009997876,53397.036121920006 2025-06-15,05:27:56.000,166,11004310,12965,0,1749965275,13008.286434629998,35.06441649000044,53396.98022496001 2025-06-15,05:27:57.000,166,11004295,12765,0,1749965276,13008.313379869993,35.029170840003644,53396.9941992 2025-06-15,05:27:58.000,166,11004281,12445,0,1749965277,13008.367270349998,35.022121710004285,53396.9941992 2025-06-15,05:27:59.000,166,11004353,12765,0,1749965278,13008.387479279998,35.036219970003,53396.9941992 2025-06-15,05:28:00.000,166,11004313,12965,0,1749965279,13008.380742969988,35.01507257999765,53396.98022496001 2025-06-15,05:28:01.000,166,11004324,12605,0,1749965280,13008.387479279998,35.05736736000108,53396.94528936 2025-06-15,05:28:02.000,166,11004365,12605,0,1749965281,13008.400951899988,35.05736736000108,53396.90336664 2025-06-15,05:28:03.000,166,11004327,12845,0,1749965282,13008.421160829988,35.04326910000236,53396.917340880005 2025-06-15,05:28:04.000,166,11004346,12765,0,1749965283,13008.468314999998,35.036219970003,53396.91035376001 2025-06-15,05:28:05.000,166,11004330,12765,0,1749965284,13008.535678099994,35.029170840003644,53396.91035376001 2025-06-15,05:28:06.000,166,11004328,12805,0,1749965285,13008.555887029994,35.029170840003644,53396.87541816 2025-06-15,05:28:07.000,166,11004339,12885,0,1749965286,13008.562623339989,35.01507257999765,53396.89637952 2025-06-15,05:28:08.000,166,11004317,12925,0,1749965287,13008.582832269989,35.00097431999893,53396.86144392001 2025-06-15,05:28:09.000,166,11004315,13005,0,1749965288,13008.62325012999,35.00097431999893,53396.87541816 2025-06-15,05:28:10.000,166,11004312,12725,0,1749965289,13008.629986439999,34.965728670002136,53396.868431040006 2025-06-15,05:28:11.000,166,11004338,12365,0,1749965290,13008.656931679994,34.90933562999999,53396.79157272001 2025-06-15,05:28:12.000,166,11004300,13005,0,1749965291,13008.629986439999,34.87408998000319,53396.82650832 2025-06-15,05:28:13.000,166,11004314,12805,0,1749965292,13008.629986439999,34.88818824000191,53396.847469680004 2025-06-15,05:28:14.000,166,11004301,12965,0,1749965293,13008.64345905999,34.87408998000319,53396.84048256001 2025-06-15,05:28:15.000,166,11004312,12605,0,1749965294,13008.609777509999,34.83884432999912,53396.82650832 2025-06-15,05:28:16.000,166,11004334,13005,0,1749965295,13008.629986439999,34.803598680002324,53396.847469680004 2025-06-15,05:28:17.000,166,11004332,12965,0,1749965296,13008.60304119999,34.782451290004246,53396.83349544 2025-06-15,05:28:18.000,166,11004338,12725,0,1749965297,13008.555887029994,34.73310738000146,53396.72170152001 2025-06-15,05:28:19.000,166,11004310,12925,0,1749965298,13008.495260239994,34.7260582500021,53396.7147144 2025-06-15,05:28:20.000,166,11004281,12925,0,1749965299,13008.468314999998,34.70491086000402,53396.72170152001 2025-06-15,05:28:21.000,166,11004322,12845,0,1749965300,13008.495260239994,34.690812599998026,53396.68676592 2025-06-15,05:28:22.000,166,11004222,12725,0,1749965301,13008.387479279998,34.60622303999844,53396.65183032001 2025-06-15,05:28:23.000,166,11004307,12485,0,1749965302,13008.374006659993,34.570977390001644,53396.59593336 2025-06-15,05:28:24.000,166,11004294,12925,0,1749965303,13008.306643559998,34.54278087000421,53396.58894624 2025-06-15,05:28:25.000,166,11004300,12605,0,1749965304,13008.313379869993,34.53573174000485,53396.581959120005 2025-06-15,05:28:26.000,166,11004311,12965,0,1749965305,13008.320116180003,34.4793387000027,53396.54702352 2025-06-15,05:28:27.000,166,11004312,12885,0,1749965306,13008.286434629998,34.4793387000027,53396.55401064001 2025-06-15,05:28:28.000,166,11004338,12885,0,1749965307,13008.272962009993,34.4793387000027,53396.49112656 2025-06-15,05:28:29.000,166,11004290,12805,0,1749965308,13008.212335219992,34.46524044000398,53396.49112656 2025-06-15,05:28:30.000,166,11004297,12765,0,1749965309,13008.198862600002,34.41589653000119,53396.4701652 2025-06-15,05:28:31.000,166,11004336,12765,0,1749965310,13008.158444740002,34.42294566000055,53396.43522960001 2025-06-15,05:28:32.000,166,11004319,12445,0,1749965311,13008.111290569992,34.41589653000119,53396.38631976001 2025-06-15,05:28:33.000,166,11004286,12725,0,1749965312,13008.064136399997,34.44409304999863,53396.44221672 2025-06-15,05:28:34.000,166,11004295,12765,0,1749965313,13008.050663779992,34.41589653000119,53396.38631976001 2025-06-15,05:28:35.000,166,11004322,12925,0,1749965314,13007.990036989991,34.345405230000324,53396.3304228 2025-06-15,05:28:36.000,166,11004333,12485,0,1749965315,13007.963091749996,34.35950348999904,53396.32343568 2025-06-15,05:28:37.000,166,11004329,12925,0,1749965316,13007.909201269991,34.387700010003755,53396.28850008001 2025-06-15,05:28:38.000,166,11004306,12525,0,1749965317,13007.848574479991,34.32425784000225,53396.27452584 2025-06-15,05:28:39.000,166,11004335,12765,0,1749965318,13007.83510186,34.31015958000353,53396.28151296 2025-06-15,05:28:40.000,166,11004310,12565,0,1749965319,13007.740793519995,34.281963059998816,53396.23260312 2025-06-15,05:28:41.000,166,11004342,12805,0,1749965320,13007.69363935,34.24671741000202,53396.18369328 2025-06-15,05:28:42.000,166,11004301,12645,0,1749965321,13007.619539939995,34.19737349999923,53396.127796320005 2025-06-15,05:28:43.000,166,11004263,12685,0,1749965322,13007.61280363,34.20442262999859,53396.16273192 2025-06-15,05:28:44.000,166,11004336,12765,0,1749965323,13007.56564945999,34.20442262999859,53396.05792512 2025-06-15,05:28:45.000,166,11004324,12845,0,1749965324,13007.518495289994,34.162127850002435,53396.05792512 2025-06-15,05:28:46.000,166,11004329,12765,0,1749965325,13007.51175898,34.148029590003716,53396.029976640006 2025-06-15,05:28:47.000,166,11004324,12605,0,1749965326,13007.50502266999,34.105734810000286,53396.02298952001 2025-06-15,05:28:48.000,166,11004299,12845,0,1749965327,13007.430923259999,34.06344003000413,53396.02298952001 2025-06-15,05:28:49.000,166,11004328,12925,0,1749965328,13007.397241709994,34.06344003000413,53396.009015280004 2025-06-15,05:28:50.000,166,11004353,12965,0,1749965329,13007.336614919994,34.06344003000413,53395.98106680001 2025-06-15,05:28:51.000,166,11004275,12605,0,1749965330,13007.296197059994,34.0211452500007,53395.93215696001 2025-06-15,05:28:52.000,166,11004312,12765,0,1749965331,13007.255779199993,34.049341769998136,53395.92516984 2025-06-15,05:28:53.000,166,11004315,12685,0,1749965332,13007.188416099998,34.05639090000477,53395.89023424 2025-06-15,05:28:54.000,166,11004341,12965,0,1749965333,13007.161470859988,34.06344003000413,53395.90420848001 2025-06-15,05:28:55.000,166,11004326,12645,0,1749965334,13007.147998239998,34.04229263999878,53395.86927288 2025-06-15,05:28:56.000,166,11004327,12765,0,1749965335,13007.100844070002,34.049341769998136,53395.80638880001 2025-06-15,05:28:57.000,166,11004316,13005,0,1749965336,13007.073898829993,34.04229263999878,53395.75747896 2025-06-15,05:28:58.000,166,11004304,12805,0,1749965337,13007.013272039992,34.049341769998136,53395.7714532 2025-06-15,05:28:59.000,166,11004344,12925,0,1749965338,13006.972854179992,34.07753829000285,53395.7714532 2025-06-15,05:29:00.000,166,11004303,12805,0,1749965339,13006.952645249992,34.07753829000285,53395.75747896 2025-06-15,05:29:01.000,166,11004314,12485,0,1749965340,13006.878545840002,34.08458742000221,53395.72254336 2025-06-15,05:29:02.000,166,11004327,12925,0,1749965341,13006.851600599992,34.119833069999004,53395.68760776001 2025-06-15,05:29:03.000,166,11004281,12805,0,1749965342,13006.838127980001,34.08458742000221,53395.694594880006 2025-06-15,05:29:04.000,166,11004366,12645,0,1749965343,13006.817919050001,34.112783939999645,53395.66664640001 2025-06-15,05:29:05.000,166,11004342,12525,0,1749965344,13006.777501190001,34.112783939999645,53395.673633520004 2025-06-15,05:29:06.000,166,11004288,12565,0,1749965345,13006.723610709996,34.17622611000115,53395.61773656001 2025-06-15,05:29:07.000,166,11004304,12885,0,1749965346,13006.723610709996,34.20442262999859,53395.673633520004 2025-06-15,05:29:08.000,166,11004305,12965,0,1749965347,13006.669720229991,34.20442262999859,53395.51292976 2025-06-15,05:29:09.000,166,11004324,12765,0,1749965348,13006.56867557999,34.24671741000202,53395.58978808 2025-06-15,05:29:10.000,166,11004309,12885,0,1749965349,13006.49457617,34.22557002000394,53395.59677520001 2025-06-15,05:29:11.000,166,11004324,12725,0,1749965350,13006.44742199999,34.2326191500033,53395.58280096 2025-06-15,05:29:12.000,166,11004369,12605,0,1749965351,13006.39353152,34.27491392999946,53395.59677520001 2025-06-15,05:29:13.000,166,11004315,12965,0,1749965352,13006.32616841999,34.30311045000417,53395.5618396 2025-06-15,05:29:14.000,166,11004303,12725,0,1749965353,13006.258805319994,34.29606132000481,53395.51292976 2025-06-15,05:29:15.000,166,11004348,12525,0,1749965354,13006.238596389994,34.2678648000001,53395.477994160006 2025-06-15,05:29:16.000,166,11004343,12725,0,1749965355,13006.191442219999,34.25376654000138,53395.505942640004 2025-06-15,05:29:17.000,166,11004289,12605,0,1749965356,13006.151024359999,34.2678648000001,53395.45004568001 2025-06-15,05:29:18.000,166,11004328,12805,0,1749965357,13006.083661259989,34.27491392999946,53395.457032800005 2025-06-15,05:29:19.000,166,11004320,12565,0,1749965358,13006.076924949994,34.2326191500033,53395.45004568001 2025-06-15,05:29:20.000,166,11004308,12765,0,1749965359,13006.070188639998,34.21147175999795,53395.44305856 2025-06-15,05:29:21.000,166,11004346,12765,0,1749965360,13006.043243399989,34.22557002000394,53395.408122960005 2025-06-15,05:29:22.000,166,11004333,13005,0,1749965361,13006.063452329989,34.22557002000394,53395.43607144 2025-06-15,05:29:23.000,166,11004320,12605,0,1749965362,13006.103870189989,34.23966828000266,53395.3871616 2025-06-15,05:29:24.000,166,11004321,12685,0,1749965363,13006.070188639998,34.2326191500033,53395.3871616 2025-06-15,05:29:25.000,166,11004292,12765,0,1749965364,13006.130815429999,34.26081567000074,53395.3871616 2025-06-15,05:29:26.000,166,11004300,12485,0,1749965365,13006.151024359999,34.21147175999795,53395.33126464001 2025-06-15,05:29:27.000,166,11004312,12805,0,1749965366,13006.144288049989,34.22557002000394,53395.310303280006 2025-06-15,05:29:28.000,166,11004288,12605,0,1749965367,13006.124079119989,34.22557002000394,53395.28235480001 2025-06-15,05:29:29.000,166,11004322,12845,0,1749965368,13006.097133879994,34.21147175999795,53395.26139344001 2025-06-15,05:29:30.000,166,11004309,12925,0,1749965369,13006.117342809994,34.2678648000001,53395.22645784 2025-06-15,05:29:31.000,166,11004251,12965,0,1749965370,13006.097133879994,34.27491392999946,53395.2474192 2025-06-15,05:29:32.000,166,11004362,12965,0,1749965371,13006.070188639998,34.289012189998175,53395.21947072 2025-06-15,05:29:33.000,166,11004305,12565,0,1749965372,13006.056716019993,34.30311045000417,53395.240432080005 2025-06-15,05:29:34.000,166,11004400,12845,0,1749965373,13006.023034469988,34.31720871000289,53395.21248360001 2025-06-15,05:29:35.000,166,11004325,12565,0,1749965374,13006.043243399989,34.338356100000965,53395.21248360001 2025-06-15,05:29:36.000,166,11004358,12885,0,1749965375,13006.009561849998,34.345405230000324,53395.177548 2025-06-15,05:29:37.000,166,11004315,12725,0,1749965376,13006.016298159993,34.331306970001606,53395.177548 2025-06-15,05:29:38.000,166,11004281,12685,0,1749965377,13005.989352919998,34.345405230000324,53395.170560880004 2025-06-15,05:29:39.000,166,11004322,12765,0,1749965378,13006.023034469988,34.31015958000353,53395.09370256001 2025-06-15,05:29:40.000,166,11004353,12645,0,1749965379,13006.117342809994,34.31720871000289,53395.12863816 2025-06-15,05:29:41.000,166,11004308,12845,0,1749965380,13006.164496979989,34.30311045000417,53395.08671544 2025-06-15,05:29:42.000,166,11004363,12765,0,1749965381,13006.231860079999,34.289012189998175,53395.11466392001 2025-06-15,05:29:43.000,166,11004329,12925,0,1749965382,13006.258805319994,34.31720871000289,53395.15658664 2025-06-15,05:29:44.000,166,11004358,12725,0,1749965383,13006.33290473,34.31720871000289,53395.10068968 2025-06-15,05:29:45.000,166,11004289,12605,0,1749965384,13006.34637734999,34.30311045000417,53395.07972832 2025-06-15,05:29:46.000,166,11004304,12765,0,1749965385,13006.40700413999,34.331306970001606,53395.072741200005 2025-06-15,05:29:47.000,166,11004311,12685,0,1749965386,13006.460894619995,34.35950348999904,53395.05177984 2025-06-15,05:29:48.000,166,11004324,12565,0,1749965387,13006.501312479995,34.380650880004396,53395.09370256001 2025-06-15,05:29:49.000,166,11004367,12885,0,1749965388,13006.481103549995,34.338356100000965,53395.06575408001 2025-06-15,05:29:50.000,166,11004335,12605,0,1749965389,13006.49457617,34.3665526199984,53395.09370256001 2025-06-15,05:29:51.000,166,11004307,12765,0,1749965390,13006.541730339995,34.35950348999904,53395.11466392001 2025-06-15,05:29:52.000,166,11004360,12725,0,1749965391,13006.52825771999,34.338356100000965,53395.08671544 2025-06-15,05:29:53.000,166,11004329,12805,0,1749965392,13006.541730339995,34.35245435999968,53395.07972832 2025-06-15,05:29:54.000,166,11004432,12685,0,1749965393,13006.57541189,34.37360174999776,53395.04479272001 2025-06-15,05:29:55.000,166,11004357,12885,0,1749965394,13006.56867557999,34.345405230000324,53395.04479272001 2025-06-15,05:29:56.000,166,11004322,12765,0,1749965395,13006.56867557999,34.35950348999904,53395.023831360006 2025-06-15,05:29:57.000,166,11004319,12565,0,1749965396,13006.63603868,34.3665526199984,53395.05177984 2025-06-15,05:29:58.000,166,11004323,13045,0,1749965397,13006.63603868,34.387700010003755,53394.98889576 2025-06-15,05:29:59.000,166,11004328,12725,0,1749965398,13006.65624761,34.338356100000965,53394.98889576 2025-06-15,05:30:00.000,166,11004320,12805,0,1749965399,13006.69666547,34.338356100000965,53395.023831360006 2025-06-15,05:30:01.000,166,11004256,12605,0,1749965400,13006.69666547,34.338356100000965,53395.00985712 2025-06-15,05:30:02.000,166,11004319,12485,0,1749965401,13006.710138089991,34.289012189998175,53395.01684424001 2025-06-15,05:30:03.000,166,11004332,12605,0,1749965402,13006.743819639996,34.289012189998175,53394.99588288001 2025-06-15,05:30:04.000,166,11004319,12645,0,1749965403,13006.784237499996,34.29606132000481,53394.96094728 2025-06-15,05:30:05.000,166,11004336,12765,0,1749965404,13006.804446429996,34.345405230000324,53394.96793440001 2025-06-15,05:30:06.000,166,11004302,12605,0,1749965405,13006.824655359997,34.29606132000481,53394.94697304001 2025-06-15,05:30:07.000,166,11004325,12645,0,1749965406,13006.817919050001,34.31015958000353,53394.92601168001 2025-06-15,05:30:08.000,166,11004310,12965,0,1749965407,13006.817919050001,34.338356100000965,53394.92601168001 2025-06-15,05:30:09.000,166,11004330,12645,0,1749965408,13006.844864289997,34.331306970001606,53394.89806320001 2025-06-15,05:30:10.000,166,11004367,12845,0,1749965409,13006.918963700002,34.32425784000225,53394.91203744 2025-06-15,05:30:11.000,166,11004307,12525,0,1749965410,13006.966117869997,34.338356100000965,53394.87011472 2025-06-15,05:30:12.000,166,11004344,12885,0,1749965411,13006.993063109992,34.3665526199984,53394.87011472 2025-06-15,05:30:13.000,166,11004336,12485,0,1749965412,13007.046953589997,34.331306970001606,53394.91902456 2025-06-15,05:30:14.000,166,11004365,12525,0,1749965413,13007.107580379998,34.289012189998175,53394.94697304001 2025-06-15,05:30:15.000,166,11004275,12565,0,1749965414,13007.174943479993,34.30311045000417,53394.94697304001 2025-06-15,05:30:16.000,166,11004327,12525,0,1749965415,13007.242306579989,34.29606132000481,53394.98190864 2025-06-15,05:30:17.000,166,11004321,12765,0,1749965416,13007.289460749998,34.289012189998175,53395.0378056 2025-06-15,05:30:18.000,166,11004316,12365,0,1749965417,13007.323142299989,34.31015958000353,53395.01684424001 2025-06-15,05:30:19.000,166,11004360,12965,0,1749965418,13007.40397801999,34.25376654000138,53394.974921520006 2025-06-15,05:30:20.000,166,11004327,12445,0,1749965419,13007.49155005,34.2678648000001,53395.01684424001 2025-06-15,05:30:21.000,166,11004330,12805,0,1749965420,13007.55217684,34.27491392999946,53395.0378056 2025-06-15,05:30:22.000,166,11004339,12405,0,1749965421,13007.619539939995,34.26081567000074,53394.96793440001 2025-06-15,05:30:23.000,166,11004313,12485,0,1749965422,13007.69363935,34.2678648000001,53394.953960160004 2025-06-15,05:30:24.000,166,11004360,12925,0,1749965423,13007.801420309996,34.22557002000394,53394.96094728 2025-06-15,05:30:25.000,166,11004326,12645,0,1749965424,13007.888992339991,34.22557002000394,53395.03081848 2025-06-15,05:30:26.000,166,11004314,13085,0,1749965425,13007.942882819996,34.22557002000394,53395.06575408001 2025-06-15,05:30:27.000,166,11004311,12725,0,1749965426,13008.057400090001,34.21147175999795,53395.07972832 2025-06-15,05:30:28.000,166,11004331,12605,0,1749965427,13008.111290569992,34.218520890004584,53395.08671544 2025-06-15,05:30:29.000,166,11004353,12725,0,1749965428,13008.118026880002,34.21147175999795,53395.09370256001 2025-06-15,05:30:30.000,166,11004316,12765,0,1749965429,13008.252753079993,34.218520890004584,53395.11466392001 2025-06-15,05:30:31.000,166,11004355,12765,0,1749965430,13008.293170939993,34.218520890004584,53395.11466392001 2025-06-15,05:30:32.000,166,11004277,12885,0,1749965431,13008.306643559998,34.218520890004584,53395.06575408001 2025-06-15,05:30:33.000,166,11004345,12645,0,1749965432,13008.394215589993,34.25376654000138,53395.121651040005 2025-06-15,05:30:34.000,166,11004373,12605,0,1749965433,13008.387479279998,34.26081567000074,53395.142612400006 2025-06-15,05:30:35.000,166,11004367,12805,0,1749965434,13008.434633449993,34.22557002000394,53395.16357376001 2025-06-15,05:30:36.000,166,11004409,12645,0,1749965435,13008.488523929998,34.218520890004584,53395.170560880004 2025-06-15,05:30:37.000,166,11004312,12885,0,1749965436,13008.488523929998,34.19032436999987,53395.20549648 2025-06-15,05:30:38.000,166,11004319,12645,0,1749965437,13008.461578689989,34.148029590003716,53395.177548 2025-06-15,05:30:39.000,166,11004386,13005,0,1749965438,13008.481787619989,34.148029590003716,53395.191522240006 2025-06-15,05:30:40.000,166,11004310,12965,0,1749965439,13008.549150719999,34.119833069999004,53395.21947072 2025-06-15,05:30:41.000,166,11004339,12605,0,1749965440,13008.535678099994,34.148029590003716,53395.26139344001 2025-06-15,05:30:42.000,166,11004350,12725,0,1749965441,13008.576095959994,34.119833069999004,53395.26838056 2025-06-15,05:30:43.000,166,11004339,12805,0,1749965442,13008.609777509999,34.119833069999004,53395.28235480001 2025-06-15,05:30:44.000,166,11004369,12605,0,1749965443,13008.629986439999,34.105734810000286,53395.27536768 2025-06-15,05:30:45.000,166,11004349,12845,0,1749965444,13008.670404299999,34.049341769998136,53395.29632904 2025-06-15,05:30:46.000,166,11004386,12565,0,1749965445,13008.73103109,34.049341769998136,53395.34523888 2025-06-15,05:30:47.000,166,11004323,12645,0,1749965446,13008.73103109,34.03524350999942,53395.37318736 2025-06-15,05:30:48.000,166,11004348,12805,0,1749965447,13008.74450370999,34.01409612000134,53395.4220972 2025-06-15,05:30:49.000,166,11004320,12605,0,1749965448,13008.80513049999,34.049341769998136,53395.38017448001 2025-06-15,05:30:50.000,166,11004333,12885,0,1749965449,13008.79165788,34.04229263999878,53395.40113584001 2025-06-15,05:30:51.000,166,11004322,12445,0,1749965450,13008.74450370999,34.09163655000157,53395.35222600001 2025-06-15,05:30:52.000,166,11004338,12605,0,1749965451,13008.76471263999,34.09163655000157,53395.39414872 2025-06-15,05:30:53.000,166,11004339,12605,0,1749965452,13008.737767399994,34.07753829000285,53395.39414872 2025-06-15,05:30:54.000,166,11004333,13005,0,1749965453,13008.70408584999,34.08458742000221,53395.408122960005 2025-06-15,05:30:55.000,166,11004296,12565,0,1749965454,13008.656931679994,34.105734810000286,53395.37318736 2025-06-15,05:30:56.000,166,11004341,12965,0,1749965455,13008.62325012999,34.112783939999645,53395.408122960005 2025-06-15,05:30:57.000,166,11004316,12645,0,1749965456,13008.555887029994,34.098685680000926,53395.408122960005 2025-06-15,05:30:58.000,166,11004349,12605,0,1749965457,13008.542414409989,34.119833069999004,53395.39414872 2025-06-15,05:30:59.000,166,11004366,12645,0,1749965458,13008.501996549989,34.07753829000285,53395.457032800005 2025-06-15,05:31:00.000,166,11004383,12765,0,1749965459,13008.475051309993,34.07048916000349,53395.45004568001 2025-06-15,05:31:01.000,166,11004375,12885,0,1749965460,13008.387479279998,34.05639090000477,53395.39414872 2025-06-15,05:31:02.000,166,11004279,12765,0,1749965461,13008.380742969988,34.0211452500007,53395.39414872 2025-06-15,05:31:03.000,166,11004344,12805,0,1749965462,13008.374006659993,33.978850470004545,53395.408122960005 2025-06-15,05:31:04.000,166,11004367,12765,0,1749965463,13008.367270349998,33.95770307999919,53395.408122960005 2025-06-15,05:31:05.000,166,11004352,12765,0,1749965464,13008.326852489998,33.95770307999919,53395.36620024 2025-06-15,05:31:06.000,166,11004350,12765,0,1749965465,13008.320116180003,33.929506560001755,53395.35222600001 2025-06-15,05:31:07.000,166,11004346,12605,0,1749965466,13008.326852489998,33.936555690001114,53395.36620024 2025-06-15,05:31:08.000,166,11004366,12765,0,1749965467,13008.272962009993,33.95770307999919,53395.338251760004 2025-06-15,05:31:09.000,166,11004343,12685,0,1749965468,13008.272962009993,33.91540830000304,53395.35222600001 2025-06-15,05:31:10.000,166,11004329,12925,0,1749965469,13008.239280460002,33.94360482000047,53395.36620024 2025-06-15,05:31:11.000,166,11004332,12645,0,1749965470,13008.198862600002,33.922457430002396,53395.338251760004 2025-06-15,05:31:12.000,166,11004325,12765,0,1749965471,13008.198862600002,33.887211779998324,53395.338251760004 2025-06-15,05:31:13.000,166,11004347,12765,0,1749965472,13008.124763189997,33.922457430002396,53395.35222600001 2025-06-15,05:31:14.000,166,11004403,12965,0,1749965473,13008.131499499992,33.90835917000368,53395.36620024 2025-06-15,05:31:15.000,166,11004326,12605,0,1749965474,13008.091081639992,33.91540830000304,53395.359213120006 2025-06-15,05:31:16.000,166,11004297,12685,0,1749965475,13008.050663779992,33.90835917000368,53395.35222600001 2025-06-15,05:31:17.000,166,11004337,12565,0,1749965476,13008.037191160001,33.91540830000304,53395.37318736 2025-06-15,05:31:18.000,166,11004322,12685,0,1749965477,13007.990036989991,33.96475220999855,53395.33126464001 2025-06-15,05:31:19.000,166,11004311,12725,0,1749965478,13007.976564370001,33.95065394999983,53395.33126464001 2025-06-15,05:31:20.000,166,11004318,12805,0,1749965479,13007.929410199991,33.985899600003904,53395.3172904 2025-06-15,05:31:21.000,166,11004329,12485,0,1749965480,13007.902464959996,33.97180133999791,53395.28235480001 2025-06-15,05:31:22.000,166,11004344,12685,0,1749965481,13007.862047099996,33.97180133999791,53395.310303280006 2025-06-15,05:31:23.000,166,11004343,12885,0,1749965482,13007.821629239996,33.99294873000326,53395.3172904 2025-06-15,05:31:24.000,166,11004340,12685,0,1749965483,13007.83510186,34.01409612000134,53395.26838056 2025-06-15,05:31:25.000,166,11004285,12965,0,1749965484,13007.75426614,34.01409612000134,53395.27536768 2025-06-15,05:31:26.000,166,11004387,13045,0,1749965485,13007.75426614,34.01409612000134,53395.26838056 2025-06-15,05:31:27.000,166,11004390,12685,0,1749965486,13007.73405721,33.985899600003904,53395.28235480001 2025-06-15,05:31:28.000,166,11004327,12845,0,1749965487,13007.740793519995,34.01409612000134,53395.25440632 2025-06-15,05:31:29.000,166,11004318,12645,0,1749965488,13007.73405721,33.985899600003904,53395.26838056 2025-06-15,05:31:30.000,166,11004351,12565,0,1749965489,13007.70711196999,34.00704699000198,53395.26838056 2025-06-15,05:31:31.000,166,11004320,12645,0,1749965490,13007.68690303999,33.985899600003904,53395.22645784 2025-06-15,05:31:32.000,166,11004332,12605,0,1749965491,13007.69363935,33.94360482000047,53395.23344496001 2025-06-15,05:31:33.000,166,11004353,12805,0,1749965492,13007.67343042,33.96475220999855,53395.191522240006 2025-06-15,05:31:34.000,166,11004385,12765,0,1749965493,13007.69363935,33.94360482000047,53395.21947072 2025-06-15,05:31:35.000,166,11004325,12845,0,1749965494,13007.68690303999,33.922457430002396,53395.191522240006 2025-06-15,05:31:36.000,166,11004341,12805,0,1749965495,13007.720584589995,33.95770307999919,53395.21947072 2025-06-15,05:31:37.000,166,11004316,12725,0,1749965496,13007.73405721,33.90835917000368,53395.21947072 2025-06-15,05:31:38.000,166,11004347,12805,0,1749965497,13007.740793519995,33.90835917000368,53395.21248360001 2025-06-15,05:31:39.000,166,11004346,12605,0,1749965498,13007.77447507,33.90131004000432,53395.18453512001 2025-06-15,05:31:40.000,166,11004371,12765,0,1749965499,13007.794684,33.873113519999606,53395.23344496001 2025-06-15,05:31:41.000,166,11004318,12645,0,1749965500,13007.888992339991,33.887211779998324,53395.21947072 2025-06-15,05:31:42.000,166,11004323,12925,0,1749965501,13007.909201269991,33.880162649998965,53395.22645784 2025-06-15,05:31:43.000,166,11004316,12845,0,1749965502,13007.929410199991,33.85196613000153,53395.23344496001 2025-06-15,05:31:44.000,166,11004290,12685,0,1749965503,13007.936146510001,33.86606439000025,53395.191522240006 2025-06-15,05:31:45.000,166,11004343,12885,0,1749965504,13007.942882819996,33.80262221999874,53395.22645784 2025-06-15,05:31:46.000,166,11004345,12845,0,1749965505,13007.902464959996,33.873113519999606,53395.2474192 2025-06-15,05:31:47.000,166,11004329,12845,0,1749965506,13007.929410199991,33.85901526000089,53395.22645784 2025-06-15,05:31:48.000,166,11004300,12605,0,1749965507,13007.91593758,33.89426090999768,53395.19850936 2025-06-15,05:31:49.000,166,11004382,12685,0,1749965508,13007.882256029996,33.82376961000409,53395.21248360001 2025-06-15,05:31:50.000,166,11004311,12685,0,1749965509,13007.91593758,33.83786787000281,53395.21248360001 2025-06-15,05:31:51.000,166,11004330,12645,0,1749965510,13007.821629239996,33.8096713499981,53395.23344496001 2025-06-15,05:31:52.000,166,11004336,12445,0,1749965511,13007.841838169996,33.78852396000002,53395.19850936 2025-06-15,05:31:53.000,166,11004320,12645,0,1749965512,13007.81489293,33.760327440002584,53395.20549648 2025-06-15,05:31:54.000,166,11004343,12925,0,1749965513,13007.83510186,33.703934400000435,53395.191522240006 2025-06-15,05:31:55.000,166,11004337,13005,0,1749965514,13007.80815661999,33.696885270001076,53395.170560880004 2025-06-15,05:31:56.000,166,11004322,12645,0,1749965515,13007.848574479991,33.62639397000021,53395.177548 2025-06-15,05:31:57.000,166,11004355,12885,0,1749965516,13007.83510186,33.59114832000341,53395.20549648 2025-06-15,05:31:58.000,166,11004335,12725,0,1749965517,13007.85531079,33.54180441000062,53395.191522240006 2025-06-15,05:31:59.000,166,11004333,12645,0,1749965518,13007.868783409991,33.45721485000104,53395.170560880004 2025-06-15,05:32:00.000,166,11004330,12525,0,1749965519,13007.83510186,33.44311659000232,53395.177548 2025-06-15,05:32:01.000,166,11004353,12645,0,1749965520,13007.83510186,33.39377267999953,53395.19850936 2025-06-15,05:32:02.000,166,11004324,12685,0,1749965521,13007.85531079,33.344428770004015,53395.240432080005 2025-06-15,05:32:03.000,166,11004355,12685,0,1749965522,13007.89572865,33.344428770004015,53395.16357376001 2025-06-15,05:32:04.000,166,11004379,12765,0,1749965523,13007.922673889996,33.33033050999802,53395.21248360001 2025-06-15,05:32:05.000,166,11004289,12605,0,1749965524,13007.888992339991,33.30918311999994,53395.191522240006 2025-06-15,05:32:06.000,166,11004350,12765,0,1749965525,13007.888992339991,33.28098660000251,53395.170560880004 2025-06-15,05:32:07.000,166,11004344,12725,0,1749965526,13007.87551972,33.25983921000443,53395.20549648 2025-06-15,05:32:08.000,166,11004329,12725,0,1749965527,13007.868783409991,33.252790079997794,53395.21248360001 2025-06-15,05:32:09.000,166,11004360,12565,0,1749965528,13007.841838169996,33.19639704000292,53395.15658664 2025-06-15,05:32:10.000,166,11004304,12765,0,1749965529,13007.801420309996,33.175249650004844,53395.170560880004 2025-06-15,05:32:11.000,166,11004379,12405,0,1749965530,13007.781211379996,33.118856610002695,53395.177548 2025-06-15,05:32:12.000,166,11004356,12565,0,1749965531,13007.73405721,33.09770922000462,53395.15658664 2025-06-15,05:32:13.000,166,11004298,13005,0,1749965532,13007.71384828,33.069512699999905,53395.20549648 2025-06-15,05:32:14.000,166,11004346,12965,0,1749965533,13007.68690303999,33.02016879000439,53395.15658664 2025-06-15,05:32:15.000,166,11004337,12605,0,1749965534,13007.61280363,32.98492314000032,53395.26139344001 2025-06-15,05:32:16.000,166,11004334,12885,0,1749965535,13007.53196791,32.92853009999817,53395.14959952 2025-06-15,05:32:17.000,166,11004355,12605,0,1749965536,13007.49155005,32.935579230004805,53395.170560880004 2025-06-15,05:32:18.000,166,11004338,12965,0,1749965537,13007.451132189999,32.90033358000073,53395.19850936 2025-06-15,05:32:19.000,166,11004304,12685,0,1749965538,13007.383769089989,32.8721370600033,53395.18453512001 2025-06-15,05:32:20.000,166,11004328,12765,0,1749965539,13007.329878609999,32.85803880000458,53395.16357376001 2025-06-15,05:32:21.000,166,11004307,12805,0,1749965540,13007.282724439989,32.843940539998584,53395.142612400006 2025-06-15,05:32:22.000,166,11004364,12645,0,1749965541,13007.195152409993,32.77344923999772,53395.11466392001 2025-06-15,05:32:23.000,166,11004355,12805,0,1749965542,13007.195152409993,32.79459663000307,53395.1076768 2025-06-15,05:32:24.000,166,11004292,12725,0,1749965543,13007.141261930003,32.76640010999836,53395.15658664 2025-06-15,05:32:25.000,166,11004328,12445,0,1749965544,13007.080635140002,32.75230184999964,53395.1076768 2025-06-15,05:32:26.000,166,11004371,12925,0,1749965545,13007.033480969993,32.759350979999,53395.09370256001 2025-06-15,05:32:27.000,166,11004324,12685,0,1749965546,13007.020008350002,32.73115446000156,53395.09370256001 2025-06-15,05:32:28.000,166,11004356,12645,0,1749965547,13006.972854179992,32.702957940004126,53395.1076768 2025-06-15,05:32:29.000,166,11004381,12725,0,1749965548,13006.939172630002,32.710007070003485,53395.10068968 2025-06-15,05:32:30.000,166,11004319,12805,0,1749965549,13006.925700009997,32.69590881000477,53395.10068968 2025-06-15,05:32:31.000,166,11004351,12605,0,1749965550,13006.851600599992,32.667712290000054,53395.1076768 2025-06-15,05:32:32.000,166,11004325,12725,0,1749965551,13006.811182739992,32.667712290000054,53395.1076768 2025-06-15,05:32:33.000,166,11004325,12605,0,1749965552,13006.737083330001,32.653614030001336,53395.04479272001 2025-06-15,05:32:34.000,166,11004371,12605,0,1749965553,13006.730347019991,32.63246664000326,53395.06575408001 2025-06-15,05:32:35.000,166,11004354,12525,0,1749965554,13006.669720229991,32.63951577000262,53395.06575408001 2025-06-15,05:32:36.000,166,11004360,12605,0,1749965555,13006.61582975,32.667712290000054,53395.06575408001 2025-06-15,05:32:37.000,166,11004379,12765,0,1749965556,13006.58888450999,32.64656490000198,53395.03081848 2025-06-15,05:32:38.000,166,11004320,12845,0,1749965557,13006.5147851,32.67476141999941,53395.0378056 2025-06-15,05:32:39.000,166,11004332,12645,0,1749965558,13006.481103549995,32.67476141999941,53395.05177984 2025-06-15,05:32:40.000,166,11004377,12725,0,1749965559,13006.41374045,32.69590881000477,53394.98190864 2025-06-15,05:32:41.000,166,11004351,12805,0,1749965560,13006.36658627999,32.702957940004126,53394.99588288001 2025-06-15,05:32:42.000,166,11004315,12525,0,1749965561,13006.319432109995,32.717056200002844,53395.002870000004 2025-06-15,05:32:43.000,166,11004333,12685,0,1749965562,13006.28575055999,32.73115446000156,53394.99588288001 2025-06-15,05:32:44.000,166,11004327,12605,0,1749965563,13006.258805319994,32.76640010999836,53394.974921520006 2025-06-15,05:32:45.000,166,11004334,12645,0,1749965564,13006.191442219999,32.80869489000179,53394.98190864 2025-06-15,05:32:46.000,166,11004326,13125,0,1749965565,13006.144288049989,32.80869489000179,53394.974921520006 2025-06-15,05:32:47.000,166,11004305,12605,0,1749965566,13006.110606499999,32.836891409999225,53394.98889576 2025-06-15,05:32:48.000,166,11004336,12965,0,1749965567,13006.076924949994,32.836891409999225,53394.93998592 2025-06-15,05:32:49.000,166,11004350,12605,0,1749965568,13006.063452329989,32.886235320002015,53394.9329988 2025-06-15,05:32:50.000,166,11004357,12805,0,1749965569,13006.049979709998,32.90738271000009,53394.92601168001 2025-06-15,05:32:51.000,166,11004346,12525,0,1749965570,13006.002825539988,32.942628360004164,53394.91902456 2025-06-15,05:32:52.000,166,11004362,12885,0,1749965571,13005.948935059998,32.942628360004164,53394.94697304001 2025-06-15,05:32:53.000,166,11004362,12845,0,1749965572,13005.935462439993,32.96377575000224,53394.974921520006 2025-06-15,05:32:54.000,166,11004331,12845,0,1749965573,13005.908517199998,32.94967749000352,53394.96094728 2025-06-15,05:32:55.000,166,11004323,12605,0,1749965574,13005.874835649993,32.96377575000224,53394.905050320005 2025-06-15,05:32:56.000,166,11004386,12765,0,1749965575,13005.874835649993,32.97787401000096,53394.905050320005 2025-06-15,05:32:57.000,166,11004381,12765,0,1749965576,13005.888308269998,32.98492314000032,53394.9329988 2025-06-15,05:32:58.000,166,11004378,12805,0,1749965577,13005.841154100002,32.99902139999904,53394.9329988 2025-06-15,05:32:59.000,166,11004341,12965,0,1749965578,13005.881571960002,33.062463570000546,53394.9329988 2025-06-15,05:33:00.000,166,11004324,13005,0,1749965579,13005.834417789993,33.02016879000439,53394.89107608 2025-06-15,05:33:01.000,166,11004355,12765,0,1749965580,13005.881571960002,33.08361095999862,53394.94697304001 2025-06-15,05:33:02.000,166,11004319,12885,0,1749965581,13005.847890409997,33.08361095999862,53394.94697304001 2025-06-15,05:33:03.000,166,11004357,12525,0,1749965582,13005.834417789993,33.104758350003976,53394.89806320001 2025-06-15,05:33:04.000,166,11004295,12445,0,1749965583,13005.814208859993,33.125905740002054,53394.91902456 2025-06-15,05:33:05.000,166,11004399,12605,0,1749965584,13005.780527310002,33.175249650004844,53394.91902456 2025-06-15,05:33:06.000,166,11004357,12685,0,1749965585,13005.760318380002,33.18934791000356,53394.91902456 2025-06-15,05:33:07.000,166,11004339,12725,0,1749965586,13005.807472549997,33.20344617000228,53394.9329988 2025-06-15,05:33:08.000,166,11004346,12685,0,1749965587,13005.773790999992,33.21049530000164,53394.92601168001 2025-06-15,05:33:09.000,166,11004379,13005,0,1749965588,13005.793999929992,33.19639704000292,53394.93998592 2025-06-15,05:33:10.000,166,11004375,12525,0,1749965589,13005.787263619997,33.175249650004844,53394.88408896 2025-06-15,05:33:11.000,166,11004323,12965,0,1749965590,13005.834417789993,33.18934791000356,53394.94697304001 2025-06-15,05:33:12.000,166,11004352,12605,0,1749965591,13005.827681479997,33.21049530000164,53394.89107608 2025-06-15,05:33:13.000,166,11004343,12725,0,1749965592,13005.814208859993,33.23164268999972,53394.88408896 2025-06-15,05:33:14.000,166,11004317,13205,0,1749965593,13005.881571960002,33.252790079997794,53394.87710184001 2025-06-15,05:33:15.000,166,11004358,12805,0,1749965594,13005.895044579993,33.302133990000584,53394.905050320005 2025-06-15,05:33:16.000,166,11004336,12805,0,1749965595,13005.955671369993,33.28098660000251,53394.856140480006 2025-06-15,05:33:17.000,166,11004319,12845,0,1749965596,13006.009561849998,33.30918311999994,53394.88408896 2025-06-15,05:33:18.000,166,11004337,12765,0,1749965597,13006.063452329989,33.337379640004656,53394.905050320005 2025-06-15,05:33:19.000,166,11004384,12605,0,1749965598,13006.103870189989,33.39377267999953,53394.92601168001 2025-06-15,05:33:20.000,166,11004372,12605,0,1749965599,13006.157760669994,33.40787093999825,53394.91203744 2025-06-15,05:33:21.000,166,11004371,12805,0,1749965600,13006.22512376999,33.43606746000296,53394.99588288001 2025-06-15,05:33:22.000,166,11004317,12805,0,1749965601,13006.218387459994,33.471313109999755,53394.91902456 2025-06-15,05:33:23.000,166,11004350,12965,0,1749965602,13006.25206901,33.513607890003186,53395.00985712 2025-06-15,05:33:24.000,166,11004340,12765,0,1749965603,13006.30595948999,33.527706150001904,53394.96094728 2025-06-15,05:33:25.000,166,11004371,12605,0,1749965604,13006.380058899995,33.534755280001264,53394.98190864 2025-06-15,05:33:26.000,166,11004357,12845,0,1749965605,13006.44742199999,33.577050060004694,53395.01684424001 2025-06-15,05:33:27.000,166,11004280,12805,0,1749965606,13006.541730339995,33.58409919000405,53395.00985712 2025-06-15,05:33:28.000,166,11004399,12725,0,1749965607,13006.582148199996,33.59819745000277,53395.00985712 2025-06-15,05:33:29.000,166,11004322,12605,0,1749965608,13006.649511299991,33.60524658000213,53395.05876696 2025-06-15,05:33:30.000,166,11004346,13125,0,1749965609,13006.689929159991,33.647541359998286,53395.023831360006 2025-06-15,05:33:31.000,166,11004326,12725,0,1749965610,13006.764028569996,33.63344309999957,53395.04479272001 2025-06-15,05:33:32.000,166,11004311,12605,0,1749965611,13006.811182739992,33.68278701000236,53395.10068968 2025-06-15,05:33:33.000,166,11004403,12845,0,1749965612,13006.858336910002,33.71803265999915,53395.072741200005 2025-06-15,05:33:34.000,166,11004290,12685,0,1749965613,13006.905491079997,33.73918005000451,53395.10068968 2025-06-15,05:33:35.000,166,11004323,12485,0,1749965614,13006.986326799997,33.73213091999787,53395.15658664 2025-06-15,05:33:36.000,166,11004382,12845,0,1749965615,13006.999799420002,33.73918005000451,53395.15658664 2025-06-15,05:33:37.000,166,11004352,12765,0,1749965616,13007.067162519998,33.746229180003866,53395.13562528001 2025-06-15,05:33:38.000,166,11004412,12725,0,1749965617,13007.040217280002,33.76737657000194,53395.170560880004 2025-06-15,05:33:39.000,166,11004354,12405,0,1749965618,13007.073898829993,33.73213091999787,53395.22645784 2025-06-15,05:33:40.000,166,11004372,12805,0,1749965619,13007.073898829993,33.76737657000194,53395.23344496001 2025-06-15,05:33:41.000,166,11004381,12605,0,1749965620,13007.067162519998,33.81672048000473,53395.22645784 2025-06-15,05:33:42.000,166,11004358,12965,0,1749965621,13007.107580379998,33.80262221999874,53395.26838056 2025-06-15,05:33:43.000,166,11004351,12605,0,1749965622,13007.087371449998,33.79557308999938,53395.25440632 2025-06-15,05:33:44.000,166,11004362,12765,0,1749965623,13007.087371449998,33.81672048000473,53395.27536768 2025-06-15,05:33:45.000,166,11004356,12765,0,1749965624,13007.073898829993,33.85196613000153,53395.27536768 2025-06-15,05:33:46.000,166,11004343,12605,0,1749965625,13007.040217280002,33.82376961000409,53395.25440632 2025-06-15,05:33:47.000,166,11004320,12725,0,1749965626,13007.033480969993,33.83081874000345,53395.27536768 2025-06-15,05:33:48.000,166,11004384,12765,0,1749965627,13007.020008350002,33.880162649998965,53395.310303280006 2025-06-15,05:33:49.000,166,11004315,12685,0,1749965628,13006.966117869997,33.86606439000025,53395.3172904 2025-06-15,05:33:50.000,166,11004392,12725,0,1749965629,13006.925700009997,33.91540830000304,53395.338251760004 2025-06-15,05:33:51.000,166,11004359,12805,0,1749965630,13006.885282149997,33.880162649998965,53395.35222600001 2025-06-15,05:33:52.000,166,11004343,12725,0,1749965631,13006.858336910002,33.887211779998324,53395.3172904 2025-06-15,05:33:53.000,166,11004336,12685,0,1749965632,13006.858336910002,33.83081874000345,53395.36620024 2025-06-15,05:33:54.000,166,11004306,12805,0,1749965633,13006.817919050001,33.83786787000281,53395.37318736 2025-06-15,05:33:55.000,166,11004360,13005,0,1749965634,13006.737083330001,33.82376961000409,53395.338251760004 2025-06-15,05:33:56.000,166,11004319,12805,0,1749965635,13006.743819639996,33.8096713499981,53395.3172904 2025-06-15,05:33:57.000,166,11004345,13045,0,1749965636,13006.743819639996,33.760327440002584,53395.37318736 2025-06-15,05:33:58.000,166,11004356,12805,0,1749965637,13006.69666547,33.73213091999787,53395.3871616 2025-06-15,05:33:59.000,166,11004344,12645,0,1749965638,13006.703401779996,33.696885270001076,53395.338251760004 2025-06-15,05:34:00.000,166,11004379,12645,0,1749965639,13006.669720229991,33.647541359998286,53395.36620024 2025-06-15,05:34:01.000,166,11004342,12765,0,1749965640,13006.629302369991,33.675737880003,53395.33126464001 2025-06-15,05:34:02.000,166,11004306,12765,0,1749965641,13006.622566059996,33.63344309999957,53395.289341920005 2025-06-15,05:34:03.000,166,11004337,12685,0,1749965642,13006.61582975,33.654590489997645,53395.3172904 2025-06-15,05:34:04.000,166,11004328,12805,0,1749965643,13006.582148199996,33.59819745000277,53395.359213120006 2025-06-15,05:34:05.000,166,11004373,12525,0,1749965644,13006.55520296,33.61229571000149,53395.39414872 2025-06-15,05:34:06.000,166,11004391,12765,0,1749965645,13006.521521409995,33.58409919000405,53395.359213120006 2025-06-15,05:34:07.000,166,11004336,12645,0,1749965646,13006.5147851,33.60524658000213,53395.338251760004 2025-06-15,05:34:08.000,166,11004384,13005,0,1749965647,13006.521521409995,33.61229571000149,53395.36620024 2025-06-15,05:34:09.000,166,11004339,12645,0,1749965648,13006.45415831,33.58409919000405,53395.359213120006 2025-06-15,05:34:10.000,166,11004385,12685,0,1749965649,13006.39353152,33.60524658000213,53395.359213120006 2025-06-15,05:34:11.000,166,11004343,12685,0,1749965650,13006.33290473,33.61229571000149,53395.32427752 2025-06-15,05:34:12.000,166,11004309,12765,0,1749965651,13006.27227794,33.60524658000213,53395.32427752 2025-06-15,05:34:13.000,166,11004374,12765,0,1749965652,13006.258805319994,33.55590266999934,53395.30331616001 2025-06-15,05:34:14.000,166,11004303,12485,0,1749965653,13006.177969599994,33.54180441000062,53395.240432080005 2025-06-15,05:34:15.000,166,11004347,12485,0,1749965654,13006.151024359999,33.520657020002545,53395.30331616001 2025-06-15,05:34:16.000,166,11004312,12445,0,1749965655,13006.117342809994,33.527706150001904,53395.289341920005 2025-06-15,05:34:17.000,166,11004391,12845,0,1749965656,13006.090397569998,33.527706150001904,53395.28235480001 2025-06-15,05:34:18.000,166,11004339,12765,0,1749965657,13006.110606499999,33.50655876000383,53395.30331616001 2025-06-15,05:34:19.000,166,11004329,12765,0,1749965658,13006.063452329989,33.49246049999783,53395.2474192 2025-06-15,05:34:20.000,166,11004323,12725,0,1749965659,13006.110606499999,33.49950963000447,53395.23344496001 2025-06-15,05:34:21.000,166,11004370,12525,0,1749965660,13006.103870189989,33.485411369998474,53395.240432080005 2025-06-15,05:34:22.000,166,11004321,12885,0,1749965661,13006.083661259989,33.478362239999115,53395.20549648 2025-06-15,05:34:23.000,166,11004312,12805,0,1749965662,13006.070188639998,33.45721485000104,53395.25440632 2025-06-15,05:34:24.000,166,11004375,12765,0,1749965663,13006.029770779998,33.50655876000383,53395.26838056 2025-06-15,05:34:25.000,166,11004347,12765,0,1749965664,13006.043243399989,33.485411369998474,53395.28235480001 2025-06-15,05:34:26.000,166,11004336,12765,0,1749965665,13006.063452329989,33.471313109999755,53395.16357376001 2025-06-15,05:34:27.000,166,11004337,12485,0,1749965666,13006.063452329989,33.49246049999783,53395.240432080005 2025-06-15,05:34:28.000,166,11004306,12725,0,1749965667,13006.056716019993,33.45016572000168,53395.21947072 2025-06-15,05:34:29.000,166,11004320,12525,0,1749965668,13006.090397569998,33.478362239999115,53395.23344496001 2025-06-15,05:34:30.000,166,11004305,12965,0,1749965669,13006.063452329989,33.478362239999115,53395.25440632 2025-06-15,05:34:31.000,166,11004290,12565,0,1749965670,13006.076924949994,33.43606746000296,53395.22645784 2025-06-15,05:34:32.000,166,11004289,12645,0,1749965671,13006.036507089993,33.4290183300036,53395.19850936 2025-06-15,05:34:33.000,166,11004306,12805,0,1749965672,13006.023034469988,33.45016572000168,53395.170560880004 2025-06-15,05:34:34.000,166,11004392,12725,0,1749965673,13006.049979709998,33.45016572000168,53395.22645784 2025-06-15,05:34:35.000,166,11004313,12925,0,1749965674,13006.036507089993,33.471313109999755,53395.191522240006 2025-06-15,05:34:36.000,166,11004322,12805,0,1749965675,13006.009561849998,33.464263980000396,53395.19850936 2025-06-15,05:34:37.000,166,11004282,12645,0,1749965676,13005.982616609988,33.520657020002545,53395.240432080005 2025-06-15,05:34:38.000,166,11004316,12605,0,1749965677,13005.989352919998,33.50655876000383,53395.2474192 2025-06-15,05:34:39.000,166,11004376,12605,0,1749965678,13005.942198749988,33.520657020002545,53395.2474192 2025-06-15,05:34:40.000,166,11004333,12885,0,1749965679,13005.962407679988,33.520657020002545,53395.25440632 2025-06-15,05:34:41.000,166,11004303,12645,0,1749965680,13005.935462439993,33.55590266999934,53395.20549648 2025-06-15,05:34:42.000,166,11004304,12645,0,1749965681,13005.948935059998,33.5629517999987,53395.21248360001 2025-06-15,05:34:43.000,166,11004310,12565,0,1749965682,13005.915253509993,33.59114832000341,53395.18453512001 2025-06-15,05:34:44.000,166,11004355,12645,0,1749965683,13005.942198749988,33.59114832000341,53395.240432080005 2025-06-15,05:34:45.000,166,11004342,12645,0,1749965684,13005.928726129998,33.61229571000149,53395.19850936 2025-06-15,05:34:46.000,166,11004345,12845,0,1749965685,13005.928726129998,33.68983614000172,53395.23344496001 2025-06-15,05:34:47.000,166,11004331,12685,0,1749965686,13005.921989820003,33.73213091999787,53395.240432080005 2025-06-15,05:34:48.000,166,11004343,12805,0,1749965687,13005.928726129998,33.71803265999915,53395.20549648 2025-06-15,05:34:49.000,166,11004276,12845,0,1749965688,13005.948935059998,33.78147483000066,53395.22645784 2025-06-15,05:34:50.000,166,11004293,12645,0,1749965689,13005.942198749988,33.7744257000013,53395.16357376001 2025-06-15,05:34:51.000,166,11004318,12965,0,1749965690,13005.969143989998,33.79557308999938,53395.12863816 2025-06-15,05:34:52.000,166,11004326,12685,0,1749965691,13005.982616609988,33.746229180003866,53395.14959952 2025-06-15,05:34:53.000,166,11004316,12445,0,1749965692,13006.002825539988,33.76737657000194,53395.16357376001 2025-06-15,05:34:54.000,166,11004330,12605,0,1749965693,13006.023034469988,33.7744257000013,53395.15658664 2025-06-15,05:34:55.000,166,11004325,12525,0,1749965694,13006.049979709998,33.79557308999938,53395.15658664 2025-06-15,05:34:56.000,166,11004326,12765,0,1749965695,13006.103870189989,33.78147483000066,53395.177548 2025-06-15,05:34:57.000,166,11004328,12605,0,1749965696,13006.124079119989,33.82376961000409,53395.170560880004 2025-06-15,05:34:58.000,166,11004323,12645,0,1749965697,13006.144288049989,33.8096713499981,53395.20549648 2025-06-15,05:34:59.000,166,11004375,12925,0,1749965698,13006.083661259989,33.8096713499981,53395.177548 2025-06-15,05:35:00.000,166,11004329,12885,0,1749965699,13006.110606499999,33.83786787000281,53395.21248360001 2025-06-15,05:35:01.000,166,11004382,12605,0,1749965700,13006.130815429999,33.84491700000217,53395.170560880004 2025-06-15,05:35:02.000,166,11004338,12845,0,1749965701,13006.103870189989,33.84491700000217,53395.21248360001 2025-06-15,05:35:03.000,166,11004322,12605,0,1749965702,13006.063452329989,33.85196613000153,53395.18453512001 2025-06-15,05:35:04.000,166,11004360,12805,0,1749965703,13006.090397569998,33.84491700000217,53395.191522240006 2025-06-15,05:35:05.000,166,11004333,12685,0,1749965704,13006.049979709998,33.83786787000281,53395.19850936 2025-06-15,05:35:06.000,166,11004356,12805,0,1749965705,13006.076924949994,33.85196613000153,53395.142612400006 2025-06-15,05:35:07.000,166,11004336,12645,0,1749965706,13006.043243399989,33.81672048000473,53395.09370256001 2025-06-15,05:35:08.000,166,11004306,12765,0,1749965707,13006.063452329989,33.82376961000409,53395.09370256001 2025-06-15,05:35:09.000,166,11004338,12525,0,1749965708,13006.130815429999,33.78852396000002,53395.142612400006 2025-06-15,05:35:10.000,166,11004301,12605,0,1749965709,13006.097133879994,33.76737657000194,53395.11466392001 2025-06-15,05:35:11.000,166,11004343,12685,0,1749965710,13006.177969599994,33.703934400000435,53395.072741200005 2025-06-15,05:35:12.000,166,11004349,12845,0,1749965711,13006.151024359999,33.66868875000364,53395.11466392001 2025-06-15,05:35:13.000,166,11004302,12765,0,1749965712,13006.177969599994,33.64049222999893,53395.06575408001 2025-06-15,05:35:14.000,166,11004357,12605,0,1749965713,13006.211651149999,33.61934484000085,53395.08671544 2025-06-15,05:35:15.000,166,11004336,12605,0,1749965714,13006.25206901,33.59819745000277,53395.10068968 2025-06-15,05:35:16.000,166,11004293,12645,0,1749965715,13006.279014249994,33.55590266999934,53395.121651040005 2025-06-15,05:35:17.000,166,11004341,12805,0,1749965716,13006.258805319994,33.577050060004694,53395.05177984 2025-06-15,05:35:18.000,166,11004271,12645,0,1749965717,13006.29248687,33.55590266999934,53395.1076768 2025-06-15,05:35:19.000,166,11004368,12925,0,1749965718,13006.33290473,33.534755280001264,53395.08671544 2025-06-15,05:35:20.000,166,11004304,12965,0,1749965719,13006.380058899995,33.49246049999783,53395.07972832 2025-06-15,05:35:21.000,166,11004355,12805,0,1749965720,13006.38679520999,33.45016572000168,53395.08671544 2025-06-15,05:35:22.000,166,11004325,12765,0,1749965721,13006.359849969995,33.44311659000232,53395.09370256001 2025-06-15,05:35:23.000,166,11004365,12565,0,1749965722,13006.37332259,33.40082180999889,53395.01684424001 2025-06-15,05:35:24.000,166,11004368,12805,0,1749965723,13006.359849969995,33.35852703000273,53395.05876696 2025-06-15,05:35:25.000,166,11004313,12805,0,1749965724,13006.36658627999,33.30918311999994,53395.04479272001 2025-06-15,05:35:26.000,166,11004311,12765,0,1749965725,13006.32616841999,33.30918311999994,53395.00985712 2025-06-15,05:35:27.000,166,11004341,12845,0,1749965726,13006.28575055999,33.30918311999994,53395.05876696 2025-06-15,05:35:28.000,166,11004335,12485,0,1749965727,13006.279014249994,33.27393747000315,53395.04479272001 2025-06-15,05:35:29.000,166,11004367,12885,0,1749965728,13006.218387459994,33.28098660000251,53395.023831360006 2025-06-15,05:35:30.000,166,11004306,12725,0,1749965729,13006.191442219999,33.22459356000036,53395.023831360006 2025-06-15,05:35:31.000,166,11004320,12645,0,1749965730,13006.117342809994,33.245740949998435,53395.05177984 2025-06-15,05:35:32.000,166,11004345,12805,0,1749965731,13006.083661259989,33.21049530000164,53395.04479272001 2025-06-15,05:35:33.000,166,11004303,12805,0,1749965732,13006.063452329989,33.245740949998435,53395.05177984 2025-06-15,05:35:34.000,166,11004351,12725,0,1749965733,13005.982616609988,33.238691819999076,53394.99588288001 2025-06-15,05:35:35.000,166,11004372,12685,0,1749965734,13005.942198749988,33.25983921000443,53394.974921520006 2025-06-15,05:35:36.000,166,11004333,12685,0,1749965735,13005.895044579993,33.245740949998435,53395.023831360006 2025-06-15,05:35:37.000,166,11004324,12685,0,1749965736,13005.827681479997,33.26688834000379,53394.92601168001 2025-06-15,05:35:38.000,166,11004336,12765,0,1749965737,13005.793999929992,33.295084860001225,53394.96094728 2025-06-15,05:35:39.000,166,11004296,12645,0,1749965738,13005.767054689997,33.27393747000315,53394.93998592 2025-06-15,05:35:40.000,166,11004395,12525,0,1749965739,13005.699691590002,33.245740949998435,53394.905050320005 2025-06-15,05:35:41.000,166,11004312,12925,0,1749965740,13005.652537419992,33.26688834000379,53394.9329988 2025-06-15,05:35:42.000,166,11004350,12725,0,1749965741,13005.645801109997,33.252790079997794,53394.87710184001 2025-06-15,05:35:43.000,166,11004338,12685,0,1749965742,13005.578438010001,33.23164268999972,53394.835179120004 2025-06-15,05:35:44.000,166,11004298,12725,0,1749965743,13005.598646940001,33.252790079997794,53394.82819200001 2025-06-15,05:35:45.000,166,11004317,12765,0,1749965744,13005.578438010001,33.25983921000443,53394.91902456 2025-06-15,05:35:46.000,166,11004318,12765,0,1749965745,13005.517811220001,33.245740949998435,53394.835179120004 2025-06-15,05:35:47.000,166,11004310,12445,0,1749965746,13005.524547529996,33.22459356000036,53394.89107608 2025-06-15,05:35:48.000,166,11004317,12965,0,1749965747,13005.490865979991,33.217544430001,53394.856140480006 2025-06-15,05:35:49.000,166,11004332,12965,0,1749965748,13005.463920739996,33.252790079997794,53394.835179120004 2025-06-15,05:35:50.000,166,11004322,12645,0,1749965749,13005.443711809996,33.302133990000584,53394.84216624 2025-06-15,05:35:51.000,166,11004300,12805,0,1749965750,13005.4369755,33.288035730001866,53394.81421776 2025-06-15,05:35:52.000,166,11004330,12925,0,1749965751,13005.38982132999,33.238691819999076,53394.82819200001 2025-06-15,05:35:53.000,166,11004410,13045,0,1749965752,13005.35613978,33.22459356000036,53394.82819200001 2025-06-15,05:35:54.000,166,11004324,12605,0,1749965753,13005.342667159995,33.20344617000228,53394.905050320005 2025-06-15,05:35:55.000,166,11004294,12645,0,1749965754,13005.29551299,33.19639704000292,53394.82120488 2025-06-15,05:35:56.000,166,11004313,12565,0,1749965755,13005.282040369995,33.21049530000164,53394.77928216001 2025-06-15,05:35:57.000,166,11004326,12725,0,1749965756,13005.24835881999,33.20344617000228,53394.77928216001 2025-06-15,05:35:58.000,166,11004348,12525,0,1749965757,13005.201204649995,33.16820051999821,53394.77928216001 2025-06-15,05:35:59.000,166,11004324,12565,0,1749965758,13005.16752309999,33.16820051999821,53394.80024352001 2025-06-15,05:36:00.000,166,11004313,12525,0,1749965759,13005.16752309999,33.1822987800042,53394.81421776 2025-06-15,05:36:01.000,166,11004335,12965,0,1749965760,13005.10689630999,33.18934791000356,53394.76530792 2025-06-15,05:36:02.000,166,11004326,12605,0,1749965761,13005.07321476,33.16115138999885,53394.7932564 2025-06-15,05:36:03.000,166,11004329,12965,0,1749965762,13005.039533209994,33.16115138999885,53394.70941096001 2025-06-15,05:36:04.000,166,11004337,12485,0,1749965763,13005.012587969999,33.111807480003336,53394.70242384 2025-06-15,05:36:05.000,166,11004341,12725,0,1749965764,13004.972170109999,33.111807480003336,53394.71639808 2025-06-15,05:36:06.000,166,11004373,12645,0,1749965765,13004.958697489994,33.125905740002054,53394.70242384 2025-06-15,05:36:07.000,166,11004337,12765,0,1749965766,13004.925015939989,33.16820051999821,53394.74434656 2025-06-15,05:36:08.000,166,11004302,12685,0,1749965767,13004.925015939989,33.14705313000013,53394.75832080001 2025-06-15,05:36:09.000,166,11004410,12765,0,1749965768,13004.918279629994,33.13295487000141,53394.7233852 2025-06-15,05:36:10.000,166,11004342,12525,0,1749965769,13004.891334389999,33.09770922000462,53394.64652688 2025-06-15,05:36:11.000,166,11004365,12805,0,1749965770,13004.864389149989,33.125905740002054,53394.68146248001 2025-06-15,05:36:12.000,166,11004344,12685,0,1749965771,13004.810498669998,33.062463570000546,53394.71639808 2025-06-15,05:36:13.000,166,11004316,12645,0,1749965772,13004.823971289989,33.062463570000546,53394.688449600006 2025-06-15,05:36:14.000,166,11004357,12965,0,1749965773,13004.783553429988,32.99902139999904,53394.653514 2025-06-15,05:36:15.000,166,11004291,12525,0,1749965774,13004.763344499988,32.94967749000352,53394.67447536 2025-06-15,05:36:16.000,166,11004337,12725,0,1749965775,13004.763344499988,32.92148096999881,53394.653514 2025-06-15,05:36:17.000,166,11004377,12605,0,1749965776,13004.743135569988,32.893284450001374,53394.63255264001 2025-06-15,05:36:18.000,166,11004304,12805,0,1749965777,13004.716190329993,32.879186190002656,53394.667488240004 2025-06-15,05:36:19.000,166,11004325,12725,0,1749965778,13004.628618299997,32.82279315000051,53394.688449600006 2025-06-15,05:36:20.000,166,11004326,12605,0,1749965779,13004.574727819992,32.79459663000307,53394.688449600006 2025-06-15,05:36:21.000,166,11004330,12805,0,1749965780,13004.500628410002,32.75230184999964,53394.653514 2025-06-15,05:36:22.000,166,11004286,12685,0,1749965781,13004.446737929997,32.75230184999964,53394.60460416 2025-06-15,05:36:23.000,166,11004354,12845,0,1749965782,13004.440001620002,32.74525272000028,53394.667488240004 2025-06-15,05:36:24.000,166,11004329,12605,0,1749965783,13004.352429589992,32.7241053300022,53394.5836428 2025-06-15,05:36:25.000,166,11004331,12525,0,1749965784,13004.285066489996,32.73820359000092,53394.61159128001 2025-06-15,05:36:26.000,166,11004303,12725,0,1749965785,13004.312011729991,32.717056200002844,53394.62556552 2025-06-15,05:36:27.000,166,11004288,12605,0,1749965786,13004.25812125,32.667712290000054,53394.61159128001 2025-06-15,05:36:28.000,166,11004346,12885,0,1749965787,13004.244648629996,32.68885967999813,53394.57665568 2025-06-15,05:36:29.000,166,11004326,12525,0,1749965788,13004.204230769996,32.67476141999941,53394.63255264001 2025-06-15,05:36:30.000,166,11004360,12925,0,1749965789,13004.184021839996,32.660663160000695,53394.61159128001 2025-06-15,05:36:31.000,166,11004319,12965,0,1749965790,13004.21770339,32.67476141999941,53394.5836428 2025-06-15,05:36:32.000,166,11004326,12645,0,1749965791,13004.23791232,32.61836838000454,53394.59062992001 2025-06-15,05:36:33.000,166,11004321,12645,0,1749965792,13004.264857559996,32.55492621000303,53394.61159128001 2025-06-15,05:36:34.000,166,11004345,12525,0,1749965793,13004.244648629996,32.58312273000047,53394.54172008001 2025-06-15,05:36:35.000,166,11004326,12885,0,1749965794,13004.251384939991,32.54787708000367,53394.51377160001 2025-06-15,05:36:36.000,166,11004351,12525,0,1749965795,13004.244648629996,32.52672968999832,53394.54172008001 2025-06-15,05:36:37.000,166,11004338,13005,0,1749965796,13004.23791232,32.52672968999832,53394.5487072 2025-06-15,05:36:38.000,166,11004309,12565,0,1749965797,13004.21770339,32.540827950004314,53394.52774584 2025-06-15,05:36:39.000,166,11004330,12525,0,1749965798,13004.210967079991,32.50558230000024,53394.5487072 2025-06-15,05:36:40.000,166,11004293,12965,0,1749965799,13004.224439699996,32.52672968999832,53394.5487072 2025-06-15,05:36:41.000,166,11004306,12725,0,1749965800,13004.210967079991,32.50558230000024,53394.520758720006 2025-06-15,05:36:42.000,166,11004320,13205,0,1749965801,13004.19749446,32.491484040001524,53394.569668560005 2025-06-15,05:36:43.000,166,11004317,12845,0,1749965802,13004.184021839996,32.491484040001524,53394.52774584 2025-06-15,05:36:44.000,166,11004346,12725,0,1749965803,13004.163812909996,32.49853317000088,53394.48582312 2025-06-15,05:36:45.000,166,11004314,12765,0,1749965804,13004.19075814999,32.50558230000024,53394.43691328 2025-06-15,05:36:46.000,166,11004336,12605,0,1749965805,13004.204230769996,32.484434910002165,53394.520758720006 2025-06-15,05:36:47.000,166,11004341,12805,0,1749965806,13004.244648629996,32.50558230000024,53394.45787464 2025-06-15,05:36:48.000,166,11004299,12805,0,1749965807,13004.21770339,32.5126314299996,53394.43691328 2025-06-15,05:36:49.000,166,11004341,12725,0,1749965808,13004.21770339,32.491484040001524,53394.520758720006 2025-06-15,05:36:50.000,166,11004340,12765,0,1749965809,13004.231176009991,32.51968055999896,53394.450887520004 2025-06-15,05:36:51.000,166,11004347,12445,0,1749965810,13004.19075814999,32.45623839000473,53394.45787464 2025-06-15,05:36:52.000,166,11004316,12805,0,1749965811,13004.21770339,32.435090999999375,53394.51377160001 2025-06-15,05:36:53.000,166,11004338,12565,0,1749965812,13004.251384939991,32.44918925999809,53394.478836 2025-06-15,05:36:54.000,166,11004356,12845,0,1749965813,13004.204230769996,32.45623839000473,53394.51377160001 2025-06-15,05:36:55.000,166,11004342,12765,0,1749965814,13004.224439699996,32.4139436100013,53394.46486176001 2025-06-15,05:36:56.000,166,11004354,12565,0,1749965815,13004.19749446,32.40689448000194,53394.450887520004 2025-06-15,05:36:57.000,166,11004324,12805,0,1749965816,13004.19075814999,32.435090999999375,53394.44390040001 2025-06-15,05:36:58.000,166,11004348,12805,0,1749965817,13004.19749446,32.40689448000194,53394.43691328 2025-06-15,05:36:59.000,166,11004329,12605,0,1749965818,13004.231176009991,32.39984535000258,53394.41595192 2025-06-15,05:37:00.000,166,11004343,12925,0,1749965819,13004.19075814999,32.38574709000386,53394.38101632 2025-06-15,05:37:01.000,166,11004332,12645,0,1749965820,13004.224439699996,32.4139436100013,53394.42293904001 2025-06-15,05:37:02.000,166,11004313,12605,0,1749965821,13004.224439699996,32.38574709000386,53394.38101632 2025-06-15,05:37:03.000,166,11004317,12685,0,1749965822,13004.204230769996,32.36459969999851,53394.4089648 2025-06-15,05:37:04.000,166,11004348,12645,0,1749965823,13004.17054921999,32.371648829997866,53394.4089648 2025-06-15,05:37:05.000,166,11004323,12445,0,1749965824,13004.19075814999,32.36459969999851,53394.38800344 2025-06-15,05:37:06.000,166,11004307,12805,0,1749965825,13004.204230769996,32.38574709000386,53394.38800344 2025-06-15,05:37:07.000,166,11004309,12605,0,1749965826,13004.17728553,32.39279622000322,53394.38800344 2025-06-15,05:37:08.000,166,11004327,12685,0,1749965827,13004.224439699996,32.39984535000258,53394.37402920001 2025-06-15,05:37:09.000,166,11004331,12685,0,1749965828,13004.17054921999,32.38574709000386,53394.332106480004 2025-06-15,05:37:10.000,166,11004316,12565,0,1749965829,13004.17054921999,32.435090999999375,53394.37402920001 2025-06-15,05:37:11.000,166,11004348,12645,0,1749965830,13004.17728553,32.442140129998734,53394.37402920001 2025-06-15,05:37:12.000,166,11004366,12605,0,1749965831,13004.17728553,32.44918925999809,53394.3390936 2025-06-15,05:37:13.000,166,11004330,12685,0,1749965832,13004.10992242999,32.46328752000409,53394.21332544 2025-06-15,05:37:14.000,166,11004319,12645,0,1749965833,13004.143603979996,32.40689448000194,53394.304158000006 2025-06-15,05:37:15.000,166,11004295,12725,0,1749965834,13004.13013135999,32.40689448000194,53394.2692224 2025-06-15,05:37:16.000,166,11004396,12605,0,1749965835,13004.15034028999,32.36459969999851,53394.2692224 2025-06-15,05:37:17.000,166,11004351,12765,0,1749965836,13004.13013135999,32.35050143999979,53394.26223528 2025-06-15,05:37:18.000,166,11004335,12605,0,1749965837,13004.1570766,32.35755056999915,53394.234286800005 2025-06-15,05:37:19.000,166,11004320,12605,0,1749965838,13004.204230769996,32.28705926999828,53394.234286800005 2025-06-15,05:37:20.000,166,11004356,12725,0,1749965839,13004.19075814999,32.23771536000277,53394.1993512 2025-06-15,05:37:21.000,166,11004330,12725,0,1749965840,13004.1570766,32.22361710000405,53394.17838984001 2025-06-15,05:37:22.000,166,11004346,12725,0,1749965841,13004.184021839996,32.23066623000341,53394.17140272 2025-06-15,05:37:23.000,166,11004324,13125,0,1749965842,13004.19075814999,32.1672240600019,53394.164415600004 2025-06-15,05:37:24.000,166,11004363,12685,0,1749965843,13004.163812909996,32.11788014999911,53394.15742848001 2025-06-15,05:37:25.000,166,11004335,12365,0,1749965844,13004.15034028999,32.09673276000103,53394.12948000001 2025-06-15,05:37:26.000,166,11004364,12805,0,1749965845,13004.10992242999,32.09673276000103,53394.164415600004 2025-06-15,05:37:27.000,166,11004344,12685,0,1749965846,13004.09644981,32.08968363000167,53394.15044136 2025-06-15,05:37:28.000,166,11004323,12805,0,1749965847,13004.042559329995,32.075585370002955,53394.115505760004 2025-06-15,05:37:29.000,166,11004329,12885,0,1749965848,13003.9549873,32.08968363000167,53394.15044136 2025-06-15,05:37:30.000,166,11004317,12245,0,1749965849,13003.880887889994,32.082634500002314,53394.0945444 2025-06-15,05:37:31.000,166,11004367,12605,0,1749965850,13003.793315859999,32.08968363000167,53394.08755728001 2025-06-15,05:37:32.000,166,11004347,12605,0,1749965851,13003.74616168999,32.08968363000167,53394.0945444 2025-06-15,05:37:33.000,166,11004339,12885,0,1749965852,13003.645117039989,32.08968363000167,53394.04563456 2025-06-15,05:37:34.000,166,11004391,12805,0,1749965853,13003.550808699998,32.075585370002955,53394.04563456 2025-06-15,05:37:35.000,166,11004358,12685,0,1749965854,13003.483445600003,32.082634500002314,53393.968776240006 2025-06-15,05:37:36.000,166,11004346,12765,0,1749965855,13003.416082499993,32.05443798000488,53393.968776240006 2025-06-15,05:37:37.000,166,11004347,12805,0,1749965856,13003.355455709992,31.99804494000273,53393.968776240006 2025-06-15,05:37:38.000,166,11004326,12685,0,1749965857,13003.315037849992,31.94165190000058,53393.968776240006 2025-06-15,05:37:39.000,166,11004334,12605,0,1749965858,13003.254411059992,31.899357120004424,53393.87095656001 2025-06-15,05:37:40.000,166,11004361,12765,0,1749965859,13003.213993199992,31.88525885999843,53393.898905040005 2025-06-15,05:37:41.000,166,11004308,12605,0,1749965860,13003.187047959997,31.871160599999712,53393.85698232 2025-06-15,05:37:42.000,166,11004321,12685,0,1749965861,13003.139893790001,31.821816690004198,53393.8150596 2025-06-15,05:37:43.000,166,11004336,12725,0,1749965862,13003.106212239996,31.828865820003557,53393.79409824001 2025-06-15,05:37:44.000,166,11004319,12805,0,1749965863,13003.032112829991,31.800669299998845,53393.780124000004 2025-06-15,05:37:45.000,166,11004327,13005,0,1749965864,13003.005167589996,31.828865820003557,53393.73820128 2025-06-15,05:37:46.000,166,11004376,12605,0,1749965865,13002.944540799996,31.821816690004198,53393.731214160005 2025-06-15,05:37:47.000,166,11004331,12685,0,1749965866,13002.95127710999,31.807718429998204,53393.72422704001 2025-06-15,05:37:48.000,166,11004340,12885,0,1749965867,13002.8771777,31.835914950002916,53393.682304320006 2025-06-15,05:37:49.000,166,11004344,12965,0,1749965868,13002.83675984,31.864111470000353,53393.67531720001 2025-06-15,05:37:50.000,166,11004319,12685,0,1749965869,13002.803078289995,31.87820972999907,53393.6403816 2025-06-15,05:37:51.000,166,11004390,12645,0,1749965870,13002.81655091,31.864111470000353,53393.54954904 2025-06-15,05:37:52.000,166,11004359,12605,0,1749965871,13002.73571519,31.88525885999843,53393.58448464001 2025-06-15,05:37:53.000,166,11004333,12725,0,1749965872,13002.702033639995,31.906406250003783,53393.55653616001 2025-06-15,05:37:54.000,166,11004338,12605,0,1749965873,13002.661615779994,31.864111470000353,53393.514613440006 2025-06-15,05:37:55.000,166,11004277,12885,0,1749965874,13002.62793422999,31.92755364000186,53393.514613440006 2025-06-15,05:37:56.000,166,11004325,12925,0,1749965875,13002.553834819999,31.906406250003783,53393.47967784 2025-06-15,05:37:57.000,166,11004324,12805,0,1749965876,13002.540362199994,31.899357120004424,53393.47269072 2025-06-15,05:37:58.000,166,11004365,12965,0,1749965877,13002.520153269994,31.9205045100025,53393.43775512001 2025-06-15,05:37:59.000,166,11004321,12445,0,1749965878,13002.499944339994,31.89230798999779,53393.42378088 2025-06-15,05:38:00.000,166,11004390,12605,0,1749965879,13002.506680649989,31.906406250003783,53393.40281952 2025-06-15,05:38:01.000,166,11004330,12645,0,1749965880,13002.419108619993,31.92755364000186,53393.33993544001 2025-06-15,05:38:02.000,166,11004351,12605,0,1749965881,13002.419108619993,31.906406250003783,53393.33993544001 2025-06-15,05:38:03.000,166,11004294,12725,0,1749965882,13002.405635999989,31.93460277000122,53393.298012720006 2025-06-15,05:38:04.000,166,11004385,12645,0,1749965883,13002.365218139988,31.962799289998657,53393.31198696 2025-06-15,05:38:05.000,166,11004325,12885,0,1749965884,13002.297855039993,31.93460277000122,53393.27006424001 2025-06-15,05:38:06.000,166,11004339,12645,0,1749965885,13002.270909799998,31.962799289998657,53393.20718016 2025-06-15,05:38:07.000,166,11004318,12725,0,1749965886,13002.217019319993,31.94165190000058,53393.22115440001 2025-06-15,05:38:08.000,166,11004382,12885,0,1749965887,13002.183337770002,31.93460277000122,53393.24211576 2025-06-15,05:38:09.000,166,11004378,12685,0,1749965888,13002.176601459993,31.94870102999994,53393.20718016 2025-06-15,05:38:10.000,166,11004322,12605,0,1749965889,13002.136183599992,31.906406250003783,53393.20718016 2025-06-15,05:38:11.000,166,11004342,12845,0,1749965890,13002.082293120002,31.94165190000058,53393.179231680006 2025-06-15,05:38:12.000,166,11004358,12685,0,1749965891,13002.055347879992,31.906406250003783,53393.179231680006 2025-06-15,05:38:13.000,166,11004344,12765,0,1749965892,13002.048611569997,31.871160599999712,53393.12333472001 2025-06-15,05:38:14.000,166,11004307,12525,0,1749965893,13002.021666330002,31.864111470000353,53393.130321840006 2025-06-15,05:38:15.000,166,11004360,12965,0,1749965894,13002.008193709997,31.850013210001634,53393.10237336001 2025-06-15,05:38:16.000,166,11004322,12645,0,1749965895,13002.001457400002,31.828865820003557,53393.12333472001 2025-06-15,05:38:17.000,166,11004338,12565,0,1749965896,13002.008193709997,31.800669299998845,53393.12333472001 2025-06-15,05:38:18.000,166,11004342,12845,0,1749965897,13001.981248470001,31.800669299998845,53393.07442488 2025-06-15,05:38:19.000,166,11004333,12805,0,1749965898,13001.981248470001,31.828865820003557,53393.060450640005 2025-06-15,05:38:20.000,166,11004362,12685,0,1749965899,13001.954303229992,31.821816690004198,53393.06743776 2025-06-15,05:38:21.000,166,11004326,12645,0,1749965900,13001.954303229992,31.857062340000994,53393.060450640005 2025-06-15,05:38:22.000,166,11004352,12645,0,1749965901,13001.994721089992,31.899357120004424,53393.08839912 2025-06-15,05:38:23.000,166,11004366,12765,0,1749965902,13002.001457400002,31.89230798999779,53393.09538624 2025-06-15,05:38:24.000,166,11004348,12885,0,1749965903,13002.041875260002,31.906406250003783,53393.08141200001 2025-06-15,05:38:25.000,166,11004328,12925,0,1749965904,13002.062084190002,31.9205045100025,53393.05346352001 2025-06-15,05:38:26.000,166,11004358,12725,0,1749965905,13002.095765739992,31.94870102999994,53393.08141200001 2025-06-15,05:38:27.000,166,11004386,12765,0,1749965906,13002.102502050002,31.93460277000122,53393.06743776 2025-06-15,05:38:28.000,166,11004354,12605,0,1749965907,13002.163128840002,31.98394668000401,53393.09538624 2025-06-15,05:38:29.000,166,11004350,12565,0,1749965908,13002.210283009998,32.033290589999524,53393.060450640005 2025-06-15,05:38:30.000,166,11004342,12885,0,1749965909,13002.270909799998,32.00509407000209,53393.08839912 2025-06-15,05:38:31.000,166,11004327,12805,0,1749965910,13002.291118729998,32.00509407000209,53393.03250216001 2025-06-15,05:38:32.000,166,11004341,12605,0,1749965911,13002.318063969993,32.019192330000806,53393.06743776 2025-06-15,05:38:33.000,166,11004322,12805,0,1749965912,13002.365218139988,32.00509407000209,53393.08141200001 2025-06-15,05:38:34.000,166,11004312,12765,0,1749965913,13002.419108619993,32.019192330000806,53393.05346352001 2025-06-15,05:38:35.000,166,11004302,12765,0,1749965914,13002.439317549994,32.026241460000165,53393.03250216001 2025-06-15,05:38:36.000,166,11004358,12565,0,1749965915,13002.405635999989,32.082634500002314,53393.05346352001 2025-06-15,05:38:37.000,166,11004335,12765,0,1749965916,13002.419108619993,32.13197840999783,53393.05346352001 2025-06-15,05:38:38.000,166,11004326,12765,0,1749965917,13002.419108619993,32.17427319000126,53393.060450640005 2025-06-15,05:38:39.000,166,11004341,12525,0,1749965918,13002.398899689993,32.17427319000126,53393.03250216001 2025-06-15,05:38:40.000,166,11004343,12645,0,1749965919,13002.345009209988,32.244764490002126,53392.9766052 2025-06-15,05:38:41.000,166,11004333,12685,0,1749965920,13002.297855039993,32.301157530004275,53393.01852792 2025-06-15,05:38:42.000,166,11004342,12765,0,1749965921,13002.297855039993,32.34345231000043,53392.94865672 2025-06-15,05:38:43.000,166,11004329,12565,0,1749965922,13002.196810389993,32.34345231000043,53392.990579440004 2025-06-15,05:38:44.000,166,11004368,12765,0,1749965923,13002.142919910002,32.4139436100013,53393.011540800006 2025-06-15,05:38:45.000,166,11004309,12645,0,1749965924,13002.035138949992,32.428041870000015,53392.9766052 2025-06-15,05:38:46.000,166,11004322,12605,0,1749965925,13001.967775849997,32.45623839000473,53393.01852792 2025-06-15,05:38:47.000,166,11004377,12605,0,1749965926,13001.886940129996,32.491484040001524,53392.962630960006 2025-06-15,05:38:48.000,166,11004334,12805,0,1749965927,13001.83978596,32.49853317000088,53392.98359232001 2025-06-15,05:38:49.000,166,11004303,12605,0,1749965928,13001.75895024,32.5126314299996,53392.92070824 2025-06-15,05:38:50.000,166,11004306,12605,0,1749965929,13001.684850829995,32.50558230000024,53392.98359232001 2025-06-15,05:38:51.000,166,11004322,12605,0,1749965930,13001.624224039995,32.540827950004314,53392.892759760005 2025-06-15,05:38:52.000,166,11004373,12885,0,1749965931,13001.57706987,32.51968055999896,53392.87878552 2025-06-15,05:38:53.000,166,11004335,12845,0,1749965932,13001.51644308,32.53377881999768,53392.89974688 2025-06-15,05:38:54.000,166,11004313,12805,0,1749965933,13001.43560736,32.56902447000175,53392.88577264001 2025-06-15,05:38:55.000,166,11004346,12605,0,1749965934,13001.41539843,32.59017185999983,53392.8717984 2025-06-15,05:38:56.000,166,11004356,12725,0,1749965935,13001.36824425999,32.56197534000239,53392.822888560004 2025-06-15,05:38:57.000,166,11004312,12725,0,1749965936,13001.300881159994,32.491484040001524,53392.794940080006 2025-06-15,05:38:58.000,166,11004350,12965,0,1749965937,13001.233518059998,32.5126314299996,53392.76699160001 2025-06-15,05:38:59.000,166,11004303,12525,0,1749965938,13001.159418649993,32.50558230000024,53392.78795296001 2025-06-15,05:39:00.000,166,11004316,12445,0,1749965939,13001.139209719993,32.50558230000024,53392.71109464 2025-06-15,05:39:01.000,166,11004342,12725,0,1749965940,13001.092055549998,32.484434910002165,53392.655197680004 2025-06-15,05:39:02.000,166,11004372,12725,0,1749965941,13001.017956139993,32.4139436100013,53392.71109464 2025-06-15,05:39:03.000,166,11004339,12965,0,1749965942,13000.984274590002,32.34345231000043,53392.69013328 2025-06-15,05:39:04.000,166,11004404,12805,0,1749965943,13000.883229940002,32.2659118800002,53392.627249200006 2025-06-15,05:39:05.000,166,11004350,12805,0,1749965944,13000.856284699992,32.21656797000469,53392.676159040006 2025-06-15,05:39:06.000,166,11004331,12805,0,1749965945,13000.795657909992,32.13902754000446,53392.63423632 2025-06-15,05:39:07.000,166,11004322,12685,0,1749965946,13000.728294809996,32.06148711000424,53392.627249200006 2025-06-15,05:39:08.000,166,11004339,12645,0,1749965947,13000.681140640001,31.955750159999297,53392.627249200006 2025-06-15,05:39:09.000,166,11004415,12605,0,1749965948,13000.60030492,31.88525885999843,53392.57833936001 2025-06-15,05:39:10.000,166,11004346,12805,0,1749965949,13000.566623369996,31.793620169999485,53392.508468160006 2025-06-15,05:39:11.000,166,11004337,12645,0,1749965950,13000.49926027,31.75837452000269,53392.55039088001 2025-06-15,05:39:12.000,166,11004375,12445,0,1749965951,13000.45884241,31.687883220001822,53392.52942952001 2025-06-15,05:39:13.000,166,11004365,12685,0,1749965952,13000.37800669,31.53280236000137,53392.508468160006 2025-06-15,05:39:14.000,166,11004332,12725,0,1749965953,13000.344325139995,31.455261930001143,53392.50148104001 2025-06-15,05:39:15.000,166,11004358,12725,0,1749965954,13000.27022572999,31.34952498000348,53392.5224424 2025-06-15,05:39:16.000,166,11004368,12525,0,1749965955,13000.243280489995,31.30723020000005,53392.45257120001 2025-06-15,05:39:17.000,166,11004295,12525,0,1749965956,13000.18939000999,31.229689769999823,53392.50148104001 2025-06-15,05:39:18.000,166,11004322,12725,0,1749965957,13000.10855428999,31.1169036900028,53392.459558320006 2025-06-15,05:39:19.000,166,11004357,12765,0,1749965958,13000.054663809999,31.004117609998502,53392.41064848001 2025-06-15,05:39:20.000,166,11004362,12645,0,1749965959,13000.020982259994,30.94772457000363,53392.38270000001 2025-06-15,05:39:21.000,166,11004362,12605,0,1749965960,12999.940146539993,30.88428240000212,53392.37571288 2025-06-15,05:39:22.000,166,11004327,12605,0,1749965961,12999.879519749993,30.83493848999933,53392.41064848001 2025-06-15,05:39:23.000,166,11004306,12725,0,1749965962,12999.866047129988,30.771496319997823,53392.36173864001 2025-06-15,05:39:24.000,166,11004376,12605,0,1749965963,12999.812156649998,30.72215241000231,53392.3477644 2025-06-15,05:39:25.000,166,11004386,12685,0,1749965964,12999.758266169993,30.6587102400008,53392.340777280006 2025-06-15,05:39:26.000,166,11004361,12685,0,1749965965,12999.717848309992,30.616415460004646,53392.3477644 2025-06-15,05:39:27.000,166,11004324,12965,0,1749965966,12999.663957830002,30.560022420002497,53392.29885456 2025-06-15,05:39:28.000,166,11004380,12605,0,1749965967,12999.583122110002,30.503629380000348,53392.25693184 2025-06-15,05:39:29.000,166,11004366,12565,0,1749965968,12999.488813769996,30.49658025000099,53392.270906080004 2025-06-15,05:39:30.000,166,11004382,12605,0,1749965969,12999.434923289991,30.419039820000762,53392.270906080004 2025-06-15,05:39:31.000,166,11004332,13005,0,1749965970,12999.394505429991,30.383794170003966,53392.25693184 2025-06-15,05:39:32.000,166,11004353,12645,0,1749965971,12999.34061495,30.383794170003966,53392.221996240005 2025-06-15,05:39:33.000,166,11004318,12605,0,1749965972,12999.286724469996,30.355597649999254,53392.21500912001 2025-06-15,05:39:34.000,166,11004331,12725,0,1749965973,12999.226097679995,30.334450260001177,53392.20103488 2025-06-15,05:39:35.000,166,11004329,12885,0,1749965974,12999.17894351,30.29920461000438,53392.16609928001 2025-06-15,05:39:36.000,166,11004329,12805,0,1749965975,12999.104844099995,30.278057219999027,53392.09622808001 2025-06-15,05:39:37.000,166,11004363,12605,0,1749965976,12999.07116254999,30.278057219999027,53392.07526672001 2025-06-15,05:39:38.000,166,11004404,12965,0,1749965977,12999.003799449994,30.24986070000159,53392.07526672001 2025-06-15,05:39:39.000,166,11004364,12885,0,1749965978,12998.983590519994,30.221664180004154,53392.11718944001 2025-06-15,05:39:40.000,166,11004326,12845,0,1749965979,12998.956645279999,30.235762440002873,53392.152125040004 2025-06-15,05:39:41.000,166,11004347,12605,0,1749965980,12998.936436349999,30.214615050004795,53392.06129248 2025-06-15,05:39:42.000,166,11004379,12685,0,1749965981,12998.916227419999,30.25690983000095,53392.04033112 2025-06-15,05:39:43.000,166,11004361,12725,0,1749965982,12998.896018489999,30.235762440002873,53392.07526672001 2025-06-15,05:39:44.000,166,11004265,12805,0,1749965983,12998.902754799994,30.24986070000159,53392.13116368 2025-06-15,05:39:45.000,166,11004346,12605,0,1749965984,12998.869073249989,30.3133028700031,53392.04033112 2025-06-15,05:39:46.000,166,11004356,12685,0,1749965985,12998.828655389989,30.362646779998613,53392.01936976 2025-06-15,05:39:47.000,166,11004348,12445,0,1749965986,12998.788237529989,30.355597649999254,53392.04731824001 2025-06-15,05:39:48.000,166,11004358,12685,0,1749965987,12998.754555979998,30.383794170003966,53392.06129248 2025-06-15,05:39:49.000,166,11004318,12605,0,1749965988,12998.747819669989,30.503629380000348,53392.054305360005 2025-06-15,05:39:50.000,166,11004353,12525,0,1749965989,12998.693929189998,30.54592416000378,53392.04731824001 2025-06-15,05:39:51.000,166,11004335,12485,0,1749965990,12998.727610739988,30.616415460004646,53392.01936976 2025-06-15,05:39:52.000,166,11004334,12725,0,1749965991,12998.707401809988,30.637562850002723,53392.005395520006 2025-06-15,05:39:53.000,166,11004373,12725,0,1749965992,12998.646775019988,30.693955890004872,53392.06129248 2025-06-15,05:39:54.000,166,11004381,12805,0,1749965993,12998.666983949988,30.757398059999105,53391.984434160004 2025-06-15,05:39:55.000,166,11004349,12565,0,1749965994,12998.660247639993,30.778545450004458,53391.935524320004 2025-06-15,05:39:56.000,166,11004378,12525,0,1749965995,12998.640038709993,30.84903674999805,53391.99840840001 2025-06-15,05:39:57.000,166,11004359,12725,0,1749965996,12998.693929189998,30.912478919999558,53392.005395520006 2025-06-15,05:39:58.000,166,11004376,12845,0,1749965997,12998.734347049998,30.975921090001066,53391.99840840001 2025-06-15,05:39:59.000,166,11004350,12885,0,1749965998,12998.680456569993,31.01116673999786,53391.94251144 2025-06-15,05:40:00.000,166,11004366,12765,0,1749965999,12998.720874429993,31.06051065000065,53391.935524320004 2025-06-15,05:40:01.000,166,11004399,12485,0,1749966000,12998.693929189998,31.10985456000344,53391.935524320004 2025-06-15,05:40:02.000,166,11004392,12445,0,1749966001,12998.680456569993,31.152149339999596,53391.935524320004 2025-06-15,05:40:03.000,166,11004376,12765,0,1749966002,12998.666983949988,31.215591510001104,53391.87264024 2025-06-15,05:40:04.000,166,11004382,12525,0,1749966003,12998.680456569993,31.23673889999918,53391.935524320004 2025-06-15,05:40:05.000,166,11004365,12685,0,1749966004,12998.666983949988,31.279033680002613,53391.86565312 2025-06-15,05:40:06.000,166,11004363,12965,0,1749966005,12998.640038709993,31.328377589998126,53391.85167888 2025-06-15,05:40:07.000,166,11004429,12645,0,1749966006,12998.660247639993,31.28608281000197,53391.87962736001 2025-06-15,05:40:08.000,166,11004340,12725,0,1749966007,12998.693929189998,31.314279329999408,53391.83071752001 2025-06-15,05:40:09.000,166,11004320,13045,0,1749966008,12998.687192879988,31.35657411000284,53391.7538592 2025-06-15,05:40:10.000,166,11004379,12965,0,1749966009,12998.693929189998,31.377721500000916,53391.79578192 2025-06-15,05:40:11.000,166,11004344,12765,0,1749966010,12998.747819669989,31.34247585000412,53391.7538592 2025-06-15,05:40:12.000,166,11004334,12805,0,1749966011,12998.781501219994,31.34247585000412,53391.7538592 2025-06-15,05:40:13.000,166,11004332,12965,0,1749966012,12998.815182769999,31.33542672000476,53391.7538592 2025-06-15,05:40:14.000,166,11004313,12685,0,1749966013,12998.862336939994,31.314279329999408,53391.69097512001 2025-06-15,05:40:15.000,166,11004353,12645,0,1749966014,12998.902754799994,31.29313194000133,53391.683988 2025-06-15,05:40:16.000,166,11004334,12765,0,1749966015,12998.99706314,31.24378802999854,53391.64206528001 2025-06-15,05:40:17.000,166,11004392,12685,0,1749966016,12999.07116254999,31.229689769999823,53391.73988496001 2025-06-15,05:40:18.000,166,11004317,12445,0,1749966017,12999.11831672,31.194444120003027,53391.62809104 2025-06-15,05:40:19.000,166,11004342,12645,0,1749966018,12999.17220719999,31.159198469998955,53391.62809104 2025-06-15,05:40:20.000,166,11004362,12605,0,1749966019,12999.246306609995,31.10985456000344,53391.670013760006 2025-06-15,05:40:21.000,166,11004338,12805,0,1749966020,12999.347351259996,31.06755978000001,53391.65603952 2025-06-15,05:40:22.000,166,11004378,12685,0,1749966021,12999.367560189996,31.07460890999937,53391.60712968 2025-06-15,05:40:23.000,166,11004358,12565,0,1749966022,12999.482077460001,31.01116673999786,53391.63507816 2025-06-15,05:40:24.000,166,11004343,12885,0,1749966023,12999.515759009992,30.95477370000299,53391.55821984 2025-06-15,05:40:25.000,166,11004403,12605,0,1749966024,12999.562913180001,30.919528049998917,53391.53725848 2025-06-15,05:40:26.000,166,11004361,12485,0,1749966025,12999.623539970002,30.912478919999558,53391.48834864 2025-06-15,05:40:27.000,166,11004338,12765,0,1749966026,12999.650485209997,30.863135010004044,53391.50931 2025-06-15,05:40:28.000,166,11004335,12565,0,1749966027,12999.751529859997,30.84198761999869,53391.51629712 2025-06-15,05:40:29.000,166,11004355,12645,0,1749966028,12999.805420340002,30.870184140003403,53391.481361520004 2025-06-15,05:40:30.000,166,11004347,12645,0,1749966029,12999.852574509998,30.806741970001895,53391.481361520004 2025-06-15,05:40:31.000,166,11004340,12965,0,1749966030,12999.879519749993,30.785594580003817,53391.46040016 2025-06-15,05:40:32.000,166,11004360,12685,0,1749966031,12999.946882849988,30.771496319997823,53391.502322880006 2025-06-15,05:40:33.000,166,11004334,12645,0,1749966032,12999.987300709989,30.785594580003817,53391.48834864 2025-06-15,05:40:34.000,166,11004316,12645,0,1749966033,13000.047927499989,30.806741970001895,53391.53725848 2025-06-15,05:40:35.000,166,11004329,12685,0,1749966034,13000.088345359989,30.806741970001895,53391.57219408001 2025-06-15,05:40:36.000,166,11004337,12765,0,1749966035,13000.10855428999,30.820840230000613,53391.56520696 2025-06-15,05:40:37.000,166,11004369,12885,0,1749966036,13000.18939000999,30.820840230000613,53391.56520696 2025-06-15,05:40:38.000,166,11004314,12685,0,1749966037,13000.25675311,30.856085880004684,53391.5791812 2025-06-15,05:40:39.000,166,11004367,12965,0,1749966038,13000.33085251999,30.863135010004044,53391.54424560001 2025-06-15,05:40:40.000,166,11004342,12525,0,1749966039,13000.39821562,30.88428240000212,53391.59315544001 2025-06-15,05:40:41.000,166,11004351,12645,0,1749966040,13000.465578719995,30.919528049998917,53391.51629712 2025-06-15,05:40:42.000,166,11004339,12645,0,1749966041,13000.51273288999,30.94772457000363,53391.481361520004 2025-06-15,05:40:43.000,166,11004335,13125,0,1749966042,13000.58009599,31.025265000003856,53391.53027136 2025-06-15,05:40:44.000,166,11004367,12765,0,1749966043,13000.640722780001,31.032314130003215,53391.56520696 2025-06-15,05:40:45.000,166,11004361,12845,0,1749966044,13000.714822189992,31.10985456000344,53391.55821984 2025-06-15,05:40:46.000,166,11004375,12525,0,1749966045,13000.809130529997,31.159198469998955,53391.551232720005 2025-06-15,05:40:47.000,166,11004344,12605,0,1749966046,13000.876493629992,31.18034586000431,53391.49533576001 2025-06-15,05:40:48.000,166,11004347,12725,0,1749966047,13000.964065660002,31.2508371599979,53391.53027136 2025-06-15,05:40:49.000,166,11004381,13125,0,1749966048,13001.058373999993,31.28608281000197,53391.53725848 2025-06-15,05:40:50.000,166,11004342,12805,0,1749966049,13001.179627579993,31.321328459998767,53391.52328424001 2025-06-15,05:40:51.000,166,11004339,12565,0,1749966050,13001.273935919999,31.384770630000276,53391.54424560001 2025-06-15,05:40:52.000,166,11004367,12605,0,1749966051,13001.361507949994,31.497556710004574,53391.55821984 2025-06-15,05:40:53.000,166,11004340,12765,0,1749966052,13001.482761529995,31.52575323000201,53391.600142560004 2025-06-15,05:40:54.000,166,11004337,12725,0,1749966053,13001.583806179995,31.638539309999032,53391.61411680001 2025-06-15,05:40:55.000,166,11004338,12645,0,1749966054,13001.67137820999,31.687883220001822,53391.600142560004 2025-06-15,05:40:56.000,166,11004390,12685,0,1749966055,13001.785895479996,31.75132539000333,53391.621103920006 2025-06-15,05:40:57.000,166,11004356,12605,0,1749966056,13001.907149059996,31.786571040000126,53391.59315544001 2025-06-15,05:40:58.000,166,11004327,12645,0,1749966057,13002.035138949992,31.871160599999712,53391.649052400004 2025-06-15,05:40:59.000,166,11004384,12485,0,1749966058,13002.169865149997,31.913455380003143,53391.649052400004 2025-06-15,05:41:00.000,166,11004307,12925,0,1749966059,13002.345009209988,32.00509407000209,53391.73988496001 2025-06-15,05:41:01.000,166,11004335,12805,0,1749966060,13002.459526479994,32.026241460000165,53391.74687208 2025-06-15,05:41:02.000,166,11004348,12885,0,1749966061,13002.60772529999,32.11083101999975,53391.80276904 2025-06-15,05:41:03.000,166,11004347,12965,0,1749966062,13002.70876994999,32.18132232000062,53391.788794800006 2025-06-15,05:41:04.000,166,11004323,12645,0,1749966063,13002.823287219995,32.22361710000405,53391.837704640006 2025-06-15,05:41:05.000,166,11004357,12725,0,1749966064,13002.95127710999,32.28001013999892,53391.85167888 2025-06-15,05:41:06.000,166,11004387,12645,0,1749966065,13003.03884914,32.32935405000171,53391.886614480005 2025-06-15,05:41:07.000,166,11004378,12605,0,1749966066,13003.166839029996,32.420992740000656,53391.935524320004 2025-06-15,05:41:08.000,166,11004357,12685,0,1749966067,13003.240938440002,32.46328752000409,53391.94949856001 2025-06-15,05:41:09.000,166,11004338,12725,0,1749966068,13003.389137259997,32.54787708000367,53392.06129248 2025-06-15,05:41:10.000,166,11004389,12645,0,1749966069,13003.496918219993,32.604270119998546,53392.0682796 2025-06-15,05:41:11.000,166,11004325,12605,0,1749966070,13003.624908109989,32.67476141999941,53392.11718944001 2025-06-15,05:41:12.000,166,11004345,12485,0,1749966071,13003.685534899989,32.717056200002844,53392.18007352 2025-06-15,05:41:13.000,166,11004360,12605,0,1749966072,13003.82699740999,32.82279315000051,53392.208022 2025-06-15,05:41:14.000,166,11004289,12685,0,1749966073,13003.91456944,32.90738271000009,53392.22898336 2025-06-15,05:41:15.000,166,11004292,12885,0,1749966074,13004.01561409,32.92853009999817,53392.31282880001 2025-06-15,05:41:16.000,166,11004338,12805,0,1749966075,13004.06950456999,33.013119659997756,53392.340777280006 2025-06-15,05:41:17.000,166,11004376,12645,0,1749966076,13004.19075814999,33.104758350003976,53392.40366136 2025-06-15,05:41:18.000,166,11004383,13005,0,1749966077,13004.25812125,33.16115138999885,53392.44558408 2025-06-15,05:41:19.000,166,11004362,12605,0,1749966078,13004.365902209996,33.22459356000036,53392.487506800004 2025-06-15,05:41:20.000,166,11004300,12645,0,1749966079,13004.426528999997,33.3162322499993,53392.48051968001 2025-06-15,05:41:21.000,166,11004346,12565,0,1749966080,13004.534309959992,33.37967442000081,53392.56436512 2025-06-15,05:41:22.000,166,11004376,12765,0,1749966081,13004.655563539993,33.45016572000168,53392.62026208001 2025-06-15,05:41:23.000,166,11004376,12805,0,1749966082,13004.743135569988,33.527706150001904,53392.68314616 2025-06-15,05:41:24.000,166,11004319,12645,0,1749966083,13004.823971289989,33.62639397000021,53392.74603024001 2025-06-15,05:41:25.000,166,11004346,12805,0,1749966084,13004.925015939989,33.647541359998286,53392.773978720004 2025-06-15,05:41:26.000,166,11004312,12645,0,1749966085,13005.04626951999,33.710983529999794,53392.80891432 2025-06-15,05:41:27.000,166,11004317,12645,0,1749966086,13005.14731416999,33.8096713499981,53392.91372112001 2025-06-15,05:41:28.000,166,11004343,12685,0,1749966087,13005.261831439995,33.887211779998324,53392.962630960006 2025-06-15,05:41:29.000,166,11004370,12605,0,1749966088,13005.33593085,33.929506560001755,53392.990579440004 2025-06-15,05:41:30.000,166,11004335,12845,0,1749966089,13005.484129669996,34.07048916000349,53393.060450640005 2025-06-15,05:41:31.000,166,11004365,12685,0,1749966090,13005.564965389996,34.155078720003075,53393.03250216001 2025-06-15,05:41:32.000,166,11004324,12405,0,1749966091,13005.679482660002,34.20442262999859,53393.109360480004 2025-06-15,05:41:33.000,166,11004358,12645,0,1749966092,13005.753582069992,34.31015958000353,53393.19320592 2025-06-15,05:41:34.000,166,11004366,12805,0,1749966093,13005.847890409997,34.46524044000398,53393.21416728 2025-06-15,05:41:35.000,166,11004341,12805,0,1749966094,13005.955671369993,34.556879130002926,53393.25609 2025-06-15,05:41:36.000,166,11004309,12765,0,1749966095,13006.103870189989,34.62737043000379,53393.31198696 2025-06-15,05:41:37.000,166,11004282,12605,0,1749966096,13006.20491483999,34.690812599998026,53393.33993544001 2025-06-15,05:41:38.000,166,11004290,12485,0,1749966097,13006.339641039995,34.77540216000489,53393.37487104 2025-06-15,05:41:39.000,166,11004337,12725,0,1749966098,13006.43394938,34.85999172000447,53393.43775512001 2025-06-15,05:41:40.000,166,11004305,12725,0,1749966099,13006.55520296,34.98687606000021,53393.47967784 2025-06-15,05:41:41.000,166,11004323,12885,0,1749966100,13006.669720229991,35.036219970003,53393.55653616001 2025-06-15,05:41:42.000,166,11004340,12605,0,1749966101,13006.770764879991,35.08556387999852,53393.563523280005 2025-06-15,05:41:43.000,166,11004348,12885,0,1749966102,13006.898754770002,35.141956920000666,53393.61942024 2025-06-15,05:41:44.000,166,11004332,12565,0,1749966103,13006.966117869997,35.205399090002174,53393.67531720001 2025-06-15,05:41:45.000,166,11004318,12845,0,1749966104,13007.067162519998,35.28998865000176,53393.68929144 2025-06-15,05:41:46.000,166,11004359,12805,0,1749966105,13007.147998239998,35.33933256000455,53393.72422704001 2025-06-15,05:41:47.000,166,11004348,12765,0,1749966106,13007.275988129993,35.40982385999814,53393.80807248 2025-06-15,05:41:48.000,166,11004313,12805,0,1749966107,13007.390505399999,35.48736428999837,53393.85698232 2025-06-15,05:41:49.000,166,11004355,12525,0,1749966108,13007.48481373999,35.550806459999876,53393.90589216 2025-06-15,05:41:50.000,166,11004361,12605,0,1749966109,13007.558913149995,35.600150370002666,53393.968776240006 2025-06-15,05:41:51.000,166,11004306,12765,0,1749966110,13007.680166729995,35.663592540004174,53394.00371184 2025-06-15,05:41:52.000,166,11004303,12565,0,1749966111,13007.801420309996,35.734083839997766,53394.04563456 2025-06-15,05:41:53.000,166,11004337,12885,0,1749966112,13007.882256029996,35.797526009999274,53394.10153152 2025-06-15,05:41:54.000,166,11004378,12685,0,1749966113,13007.963091749996,35.896213830004854,53394.14345424 2025-06-15,05:41:55.000,166,11004336,12685,0,1749966114,13008.057400090001,35.95260686999973,53394.185376960006 2025-06-15,05:41:56.000,166,11004317,12765,0,1749966115,13008.111290569992,36.065392950004025,53394.22031256 2025-06-15,05:41:57.000,166,11004345,12965,0,1749966116,13008.205598909997,36.12883511999826,53394.22031256 2025-06-15,05:41:58.000,166,11004372,12765,0,1749966117,13008.293170939993,36.192277289999765,53394.29018376 2025-06-15,05:41:59.000,166,11004308,12605,0,1749966118,13008.333588799993,36.248670330001914,53394.32511936001 2025-06-15,05:42:00.000,166,11004326,12765,0,1749966119,13008.407688209998,36.368505539998296,53394.4089648 2025-06-15,05:42:01.000,166,11004312,12845,0,1749966120,13008.542414409989,36.417849450001086,53394.46486176001 2025-06-15,05:42:02.000,166,11004324,12605,0,1749966121,13008.60304119999,36.49538988000131,53394.478836 2025-06-15,05:42:03.000,166,11004357,12565,0,1749966122,13008.697349539994,36.55883205000282,53394.520758720006 2025-06-15,05:42:04.000,166,11004333,12845,0,1749966123,13008.81186681,36.62227422000433,53394.5836428 2025-06-15,05:42:05.000,166,11004271,12605,0,1749966124,13008.88596621999,36.72096204000263,53394.59761704 2025-06-15,05:42:06.000,166,11004307,12485,0,1749966125,13009.000483489996,36.81260073000158,53394.70941096001 2025-06-15,05:42:07.000,166,11004323,12965,0,1749966126,13009.121737069996,36.868993770003726,53394.68146248001 2025-06-15,05:42:08.000,166,11004331,12685,0,1749966127,13009.249726959992,36.91128854999988,53394.73037232001 2025-06-15,05:42:09.000,166,11004330,12525,0,1749966128,13009.411398399992,36.96063246000267,53394.82819200001 2025-06-15,05:42:10.000,166,11004327,12525,0,1749966129,13009.519179360002,37.02407463000418,53394.82819200001 2025-06-15,05:42:11.000,166,11004289,12965,0,1749966130,13009.674114489993,37.108664190003765,53394.89806320001 2025-06-15,05:42:12.000,166,11004346,12525,0,1749966131,13009.829049619999,37.14390984000056,53394.92601168001 2025-06-15,05:42:13.000,166,11004309,12805,0,1749966132,13009.997457369995,37.16505722999864,53395.023831360006 2025-06-15,05:42:14.000,166,11004399,12685,0,1749966133,13010.159128809995,37.21440114000143,53395.07972832 2025-06-15,05:42:15.000,166,11004338,12725,0,1749966134,13010.327536559991,37.291941570001654,53395.13562528001 2025-06-15,05:42:16.000,166,11004290,12565,0,1749966135,13010.495944310002,37.32013808999909,53395.20549648 2025-06-15,05:42:17.000,166,11004293,12685,0,1749966136,13010.657615750002,37.40472764999868,53395.22645784 2025-06-15,05:42:18.000,166,11004298,12645,0,1749966137,13010.826023499998,37.411776779998036,53395.29632904 2025-06-15,05:42:19.000,166,11004334,12725,0,1749966138,13011.034849109994,37.43997330000275,53395.36620024 2025-06-15,05:42:20.000,166,11004310,12805,0,1749966139,13011.095475899994,37.42587504000403,53395.43607144 2025-06-15,05:42:21.000,166,11004311,12645,0,1749966140,13011.257147339995,37.468169820000185,53395.45004568001 2025-06-15,05:42:22.000,166,11004299,12605,0,1749966141,13011.41208247,37.524562860002334,53395.54087824 2025-06-15,05:42:23.000,166,11004306,12445,0,1749966142,13011.55354498,37.4963663400049,53395.65267216 2025-06-15,05:42:24.000,166,11004354,12565,0,1749966143,13011.688271179992,37.55275937999977,53395.63869792001 2025-06-15,05:42:25.000,166,11004351,12725,0,1749966144,13011.849942619992,37.54571025000041,53395.81337592001 2025-06-15,05:42:26.000,166,11004348,12605,0,1749966145,13011.964459889998,37.524562860002334,53395.862285760006 2025-06-15,05:42:27.000,166,11004292,12765,0,1749966146,13012.099186089989,37.57390676999785,53395.87626 2025-06-15,05:42:28.000,166,11004343,12805,0,1749966147,13012.267593839999,37.56685763999849,53395.98805392 2025-06-15,05:42:29.000,166,11004356,12805,0,1749966148,13012.375374799994,37.55275937999977,53396.0160024 2025-06-15,05:42:30.000,166,11004340,12605,0,1749966149,13012.52357361999,37.503415470004256,53396.09286072 2025-06-15,05:42:31.000,166,11004319,12765,0,1749966150,13012.638090889996,37.517513730002975,53396.14177056001 2025-06-15,05:42:32.000,166,11004304,12725,0,1749966151,13012.799762329996,37.53866112000105,53396.246577360005 2025-06-15,05:42:33.000,166,11004326,12685,0,1749966152,13012.927752219992,37.510464600003615,53396.30247432 2025-06-15,05:42:34.000,166,11004387,12485,0,1749966153,13013.015324250002,37.503415470004256,53396.37933264 2025-06-15,05:42:35.000,166,11004314,12605,0,1749966154,13013.183731999998,37.454071560001466,53396.400294 2025-06-15,05:42:36.000,166,11004341,12685,0,1749966155,13013.311721889993,37.43292417000339,53396.42824248 2025-06-15,05:42:37.000,166,11004319,12565,0,1749966156,13013.406030229999,37.39767851999932,53396.52606216001 2025-06-15,05:42:38.000,166,11004310,12805,0,1749966157,13013.534020119994,37.3835802600006,53396.57497200001 2025-06-15,05:42:39.000,166,11004377,12685,0,1749966158,13013.70242786999,37.36243287000252,53396.65881744 2025-06-15,05:42:40.000,166,11004362,12605,0,1749966159,13013.84389037999,37.291941570001654,53396.679778800004 2025-06-15,05:42:41.000,166,11004313,12725,0,1749966160,13013.965143959991,37.228499400000146,53396.749650000005 2025-06-15,05:42:42.000,166,11004269,12725,0,1749966161,13014.072924920001,37.15095896999992,53396.82650832 2025-06-15,05:42:43.000,166,11004299,12805,0,1749966162,13014.194178500002,37.066369410000334,53396.8544568 2025-06-15,05:42:44.000,166,11004367,12725,0,1749966163,13014.315432080002,37.002927239998826,53396.88939240001 2025-06-15,05:42:45.000,166,11004347,12805,0,1749966164,13014.443421969998,36.91833767999924,53396.966250720005 2025-06-15,05:42:46.000,166,11004288,12965,0,1749966165,13014.483839829998,36.826698990000295,53396.924328 2025-06-15,05:42:47.000,166,11004305,12645,0,1749966166,13014.591620789994,36.77735508000478,53397.05009616 2025-06-15,05:42:48.000,166,11004322,12645,0,1749966167,13014.665720199999,36.68571638999856,53397.036121920006 2025-06-15,05:42:49.000,166,11004387,12645,0,1749966168,13014.753292229994,36.62932335000369,53397.05009616 2025-06-15,05:42:50.000,166,11004336,12885,0,1749966169,13014.78697378,36.55883205000282,53397.07105752 2025-06-15,05:42:51.000,166,11004325,12845,0,1749966170,13014.8678095,36.481291620002594,53397.14092872 2025-06-15,05:42:52.000,166,11004290,12845,0,1749966171,13014.90149104999,36.40375119000237,53397.18983856 2025-06-15,05:42:53.000,166,11004331,12885,0,1749966172,13014.914963669995,36.35440727999958,53397.16189008 2025-06-15,05:42:54.000,166,11004294,12605,0,1749966173,13014.96885415,36.26981771999999,53397.21778704 2025-06-15,05:42:55.000,166,11004339,12765,0,1749966174,13014.96885415,36.199326419999124,53397.26669688 2025-06-15,05:42:56.000,166,11004345,12645,0,1749966175,13014.92843629,36.12883511999826,53397.28765824 2025-06-15,05:42:57.000,166,11004265,12565,0,1749966176,13014.94864522,36.09358947000146,53397.29464536001 2025-06-15,05:42:58.000,166,11004309,12685,0,1749966177,13014.955381529995,36.04424555999867,53397.301632480005 2025-06-15,05:42:59.000,166,11004367,12725,0,1749966178,13014.92169997999,35.99490165000316,53397.28765824 2025-06-15,05:43:00.000,166,11004305,12925,0,1749966179,13014.90149104999,35.959655999999086,53397.252722640005 2025-06-15,05:43:01.000,166,11004340,12765,0,1749966180,13014.88801843,35.8750664399995,53397.28067112 2025-06-15,05:43:02.000,166,11004335,12645,0,1749966181,13014.84760057,35.80457513999863,53397.301632480005 2025-06-15,05:43:03.000,166,11004351,12885,0,1749966182,13014.84760057,35.790476879999915,53397.25970976 2025-06-15,05:43:04.000,166,11004397,12885,0,1749966183,13014.813919019995,35.74818210000376,53397.28765824 2025-06-15,05:43:05.000,166,11004313,12645,0,1749966184,13014.80718271,35.67769080000289,53397.29464536001 2025-06-15,05:43:06.000,166,11004313,12605,0,1749966185,13014.78697378,35.64244514999882,53397.31560672001 2025-06-15,05:43:07.000,166,11004307,12605,0,1749966186,13014.76676485,35.62129776000074,53397.27368400001 2025-06-15,05:43:08.000,166,11004312,12605,0,1749966187,13014.76676485,35.58605211000395,53397.26669688 2025-06-15,05:43:09.000,166,11004343,12885,0,1749966188,13014.746555919999,35.550806459999876,53397.25970976 2025-06-15,05:43:10.000,166,11004323,12645,0,1749966189,13014.733083299994,35.57195384999795,53397.252722640005 2025-06-15,05:43:11.000,166,11004338,12645,0,1749966190,13014.692665439994,35.564904719998594,53397.2387484 2025-06-15,05:43:12.000,166,11004296,12605,0,1749966191,13014.632038649994,35.57195384999795,53397.21778704 2025-06-15,05:43:13.000,166,11004342,12645,0,1749966192,13014.652247579994,35.53670820000116,53397.21079992 2025-06-15,05:43:14.000,166,11004305,12605,0,1749966193,13014.598357099989,35.57195384999795,53397.1688772 2025-06-15,05:43:15.000,166,11004296,12685,0,1749966194,13014.578148169989,35.52260994000244,53397.182851440004 2025-06-15,05:43:16.000,166,11004315,12765,0,1749966195,13014.584884479998,35.51556081000308,53397.17586432001 2025-06-15,05:43:17.000,166,11004341,12645,0,1749966196,13014.537730309989,35.47326602999965,53397.09201888 2025-06-15,05:43:18.000,166,11004281,12645,0,1749966197,13014.551202929993,35.50851168000372,53397.17586432001 2025-06-15,05:43:19.000,166,11004331,12765,0,1749966198,13014.524257689998,35.52260994000244,53397.14092872 2025-06-15,05:43:20.000,166,11004301,12605,0,1749966199,13014.537730309989,35.48736428999837,53397.16189008 2025-06-15,05:43:21.000,166,11004379,12605,0,1749966200,13014.470367209993,35.48736428999837,53397.12695448001 2025-06-15,05:43:22.000,166,11004349,12765,0,1749966201,13014.443421969998,35.50851168000372,53397.099006 2025-06-15,05:43:23.000,166,11004285,12685,0,1749966202,13014.443421969998,35.48736428999837,53397.04310904 2025-06-15,05:43:24.000,166,11004369,12685,0,1749966203,13014.429949349993,35.49441341999773,53397.085031760005 2025-06-15,05:43:25.000,166,11004337,12605,0,1749966204,13014.369322559993,35.48031515999901,53396.9941992 2025-06-15,05:43:26.000,166,11004344,12765,0,1749966205,13014.362586249998,35.47326602999965,53396.97323784 2025-06-15,05:43:27.000,166,11004305,12605,0,1749966206,13014.335641010002,35.50851168000372,53396.966250720005 2025-06-15,05:43:28.000,166,11004334,12645,0,1749966207,13014.335641010002,35.50146255000436,53396.966250720005 2025-06-15,05:43:29.000,166,11004317,12765,0,1749966208,13014.275014220002,35.50146255000436,53396.94528936 2025-06-15,05:43:30.000,166,11004323,12685,0,1749966209,13014.254805290002,35.50851168000372,53396.93131512 2025-06-15,05:43:31.000,166,11004303,12925,0,1749966210,13014.214387430002,35.48031515999901,53396.93830224001 2025-06-15,05:43:32.000,166,11004328,12685,0,1749966211,13014.180705879997,35.51556081000308,53396.95227648 2025-06-15,05:43:33.000,166,11004320,12805,0,1749966212,13014.160496949997,35.52260994000244,53396.90336664 2025-06-15,05:43:34.000,166,11004314,12765,0,1749966213,13014.099870159996,35.57195384999795,53396.81952120001 2025-06-15,05:43:35.000,166,11004323,12605,0,1749966214,13014.093133850001,35.5296590700018,53396.82650832 2025-06-15,05:43:36.000,166,11004304,12645,0,1749966215,13014.059452299996,35.52260994000244,53396.798559840005 2025-06-15,05:43:37.000,166,11004303,12525,0,1749966216,13014.039243369996,35.53670820000116,53396.81253408001 2025-06-15,05:43:38.000,166,11004289,12645,0,1749966217,13014.025770749991,35.54375733000052,53396.82650832 2025-06-15,05:43:39.000,166,11004330,12445,0,1749966218,13013.992089200001,35.550806459999876,53396.847469680004 2025-06-15,05:43:40.000,166,11004290,12725,0,1749966219,13013.97188027,35.52260994000244,53396.77061136001 2025-06-15,05:43:41.000,166,11004294,12565,0,1749966220,13013.978616579996,35.5296590700018,53396.80554696 2025-06-15,05:43:42.000,166,11004312,12485,0,1749966221,13013.965143959991,35.52260994000244,53396.79157272001 2025-06-15,05:43:43.000,166,11004288,12605,0,1749966222,13013.93146241,35.54375733000052,53396.7845856 2025-06-15,05:43:44.000,166,11004319,12445,0,1749966223,13013.91125348,35.53670820000116,53396.75663712 2025-06-15,05:43:45.000,166,11004361,12965,0,1749966224,13013.917989789996,35.5296590700018,53396.749650000005 2025-06-15,05:43:46.000,166,11004310,12485,0,1749966225,13013.88430823999,35.564904719998594,53396.76362424 2025-06-15,05:43:47.000,166,11004314,12685,0,1749966226,13013.924726099991,35.57195384999795,53396.76362424 2025-06-15,05:43:48.000,166,11004343,12885,0,1749966227,13013.917989789996,35.51556081000308,53396.75663712 2025-06-15,05:43:49.000,166,11004325,12645,0,1749966228,13013.93146241,35.50851168000372,53396.7845856 2025-06-15,05:43:50.000,166,11004330,12765,0,1749966229,13013.95167134,35.51556081000308,53396.77759848 2025-06-15,05:43:51.000,166,11004336,12605,0,1749966230,13013.998825509996,35.46621690000029,53396.7845856 2025-06-15,05:43:52.000,166,11004335,12645,0,1749966231,13013.998825509996,35.44506951000221,53396.81952120001 2025-06-15,05:43:53.000,166,11004311,12805,0,1749966232,13013.992089200001,35.44506951000221,53396.77759848 2025-06-15,05:43:54.000,166,11004355,12725,0,1749966233,13014.025770749991,35.430971250003495,53396.77759848 2025-06-15,05:43:55.000,166,11004313,12765,0,1749966234,13014.106606469992,35.36047995000263,53396.81253408001 2025-06-15,05:43:56.000,166,11004329,12485,0,1749966235,13014.086397539992,35.3181851699992,53396.77061136001 2025-06-15,05:43:57.000,166,11004357,12805,0,1749966236,13014.147024329992,35.27589039000304,53396.81952120001 2025-06-15,05:43:58.000,166,11004344,12685,0,1749966237,13014.167233259992,35.23359560999961,53396.84048256001 2025-06-15,05:43:59.000,166,11004390,12805,0,1749966238,13014.207651119992,35.156055179999385,53396.8544568 2025-06-15,05:44:00.000,166,11004317,12885,0,1749966239,13014.207651119992,35.163104309998744,53396.868431040006 2025-06-15,05:44:01.000,166,11004367,12525,0,1749966240,13014.268277909992,35.12080953000259,53396.87541816 2025-06-15,05:44:02.000,166,11004336,12685,0,1749966241,13014.308695769992,35.0714656199998,53396.86144392001 2025-06-15,05:44:03.000,166,11004348,12885,0,1749966242,13014.376058870002,35.022121710004285,53396.847469680004 2025-06-15,05:44:04.000,166,11004344,12885,0,1749966243,13014.369322559993,35.00802344999829,53396.86144392001 2025-06-15,05:44:05.000,166,11004370,12605,0,1749966244,13014.456894589988,34.923433889998705,53396.917340880005 2025-06-15,05:44:06.000,166,11004341,13085,0,1749966245,13014.524257689998,34.89523737000127,53396.93131512 2025-06-15,05:44:07.000,166,11004336,12445,0,1749966246,13014.517521379988,34.84589345999848,53396.87541816 2025-06-15,05:44:08.000,166,11004344,12925,0,1749966247,13014.578148169989,34.77540216000489,53396.91035376001 2025-06-15,05:44:09.000,166,11004350,12845,0,1749966248,13014.625302339999,34.71195999000338,53396.98022496001 2025-06-15,05:44:10.000,166,11004333,12685,0,1749966249,13014.69940174999,34.690812599998026,53396.97323784 2025-06-15,05:44:11.000,166,11004374,12725,0,1749966250,13014.78697378,34.6132721699978,53397.00118632 2025-06-15,05:44:12.000,166,11004361,12725,0,1749966251,13014.80718271,34.556879130002926,53396.966250720005 2025-06-15,05:44:13.000,166,11004347,12645,0,1749966252,13014.8678095,34.521633479998854,53397.036121920006 2025-06-15,05:44:14.000,166,11004362,12725,0,1749966253,13014.88128211999,34.42294566000055,53397.036121920006 2025-06-15,05:44:15.000,166,11004335,12805,0,1749966254,13014.90822736,34.40179827000247,53397.05708328001 2025-06-15,05:44:16.000,166,11004352,12605,0,1749966255,13014.98232676999,34.345405230000324,53397.036121920006 2025-06-15,05:44:17.000,166,11004316,12925,0,1749966256,13015.036217249995,34.281963059998816,53397.07105752 2025-06-15,05:44:18.000,166,11004352,12725,0,1749966257,13015.10358034999,34.2678648000001,53397.05708328001 2025-06-15,05:44:19.000,166,11004353,12525,0,1749966258,13015.15073452,34.21147175999795,53397.04310904 2025-06-15,05:44:20.000,166,11004325,12925,0,1749966259,13015.218097619996,34.20442262999859,53397.10599312001 2025-06-15,05:44:21.000,166,11004394,12645,0,1749966260,13015.312405960001,34.12688219999836,53397.17586432001 2025-06-15,05:44:22.000,166,11004393,12605,0,1749966261,13015.339351199997,34.112783939999645,53397.12695448001 2025-06-15,05:44:23.000,166,11004365,12565,0,1749966262,13015.406714299992,34.03524350999942,53397.085031760005 2025-06-15,05:44:24.000,166,11004336,12965,0,1749966263,13015.487550019992,33.985899600003904,53397.15490296001 2025-06-15,05:44:25.000,166,11004342,12525,0,1749966264,13015.568385739993,33.95770307999919,53397.1688772 2025-06-15,05:44:26.000,166,11004339,12765,0,1749966265,13015.629012529993,33.95065394999983,53397.19682568001 2025-06-15,05:44:27.000,166,11004382,13045,0,1749966266,13015.689639319993,33.873113519999606,53397.203812800006 2025-06-15,05:44:28.000,166,11004350,12845,0,1749966267,13015.730057179993,33.85196613000153,53397.2387484 2025-06-15,05:44:29.000,166,11004382,12685,0,1749966268,13015.783947659998,33.78852396000002,53397.25970976 2025-06-15,05:44:30.000,166,11004339,12725,0,1749966269,13015.858047069989,33.7744257000013,53397.26669688 2025-06-15,05:44:31.000,166,11004306,12725,0,1749966270,13015.884992309999,33.73213091999787,53397.29464536001 2025-06-15,05:44:32.000,166,11004360,12525,0,1749966271,13015.932146479994,33.73918005000451,53397.28765824 2025-06-15,05:44:33.000,166,11004373,12565,0,1749966272,13015.925410169999,33.753278310003225,53397.33656808 2025-06-15,05:44:34.000,166,11004361,12605,0,1749966273,13015.93888278999,33.703934400000435,53397.35752944 2025-06-15,05:44:35.000,166,11004350,12805,0,1749966274,13015.992773269994,33.68983614000172,53397.448362 2025-06-15,05:44:36.000,166,11004365,12605,0,1749966275,13015.972564339994,33.654590489997645,53397.371503680006 2025-06-15,05:44:37.000,166,11004300,12805,0,1749966276,13015.992773269994,33.60524658000213,53397.41342640001 2025-06-15,05:44:38.000,166,11004378,12565,0,1749966277,13015.992773269994,33.61229571000149,53397.40643928 2025-06-15,05:44:39.000,166,11004373,12605,0,1749966278,13016.02645482,33.5629517999987,53397.44137488001 2025-06-15,05:44:40.000,166,11004325,12685,0,1749966279,13016.00624589,33.59114832000341,53397.45534912 2025-06-15,05:44:41.000,166,11004340,12685,0,1749966280,13015.992773269994,33.54885353999998,53397.448362 2025-06-15,05:44:42.000,166,11004308,12525,0,1749966281,13015.99950957999,33.54180441000062,53397.52522032 2025-06-15,05:44:43.000,166,11004349,12685,0,1749966282,13016.012982199994,33.534755280001264,53397.49028472001 2025-06-15,05:44:44.000,166,11004334,12805,0,1749966283,13015.98603696,33.50655876000383,53397.57413016 2025-06-15,05:44:45.000,166,11004298,12925,0,1749966284,13015.96582803,33.520657020002545,53397.56714304 2025-06-15,05:44:46.000,166,11004351,12605,0,1749966285,13015.932146479994,33.478362239999115,53397.56714304 2025-06-15,05:44:47.000,166,11004335,12325,0,1749966286,13015.932146479994,33.45016572000168,53397.57413016 2025-06-15,05:44:48.000,166,11004346,12645,0,1749966287,13015.884992309999,33.44311659000232,53397.60906576001 2025-06-15,05:44:49.000,166,11004329,12805,0,1749966288,13015.911937549994,33.38672355000017,53397.60207864 2025-06-15,05:44:50.000,166,11004336,12765,0,1749966289,13015.864783379999,33.351477900003374,53397.56015592001 2025-06-15,05:44:51.000,166,11004367,12805,0,1749966290,13015.837838139989,33.35852703000273,53397.64400136 2025-06-15,05:44:52.000,166,11004339,12685,0,1749966291,13015.783947659998,33.295084860001225,53397.63002712001 2025-06-15,05:44:53.000,166,11004325,12965,0,1749966292,13015.797420279989,33.26688834000379,53397.637014240005 2025-06-15,05:44:54.000,166,11004293,12605,0,1749966293,13015.743529799998,33.21049530000164,53397.67893696001 2025-06-15,05:44:55.000,166,11004310,12605,0,1749966294,13015.723320869998,33.20344617000228,53397.637014240005 2025-06-15,05:44:56.000,166,11004316,12645,0,1749966295,13015.676166699988,33.19639704000292,53397.67893696001 2025-06-15,05:44:57.000,166,11004324,12965,0,1749966296,13015.602067289998,33.20344617000228,53397.66496272 2025-06-15,05:44:58.000,166,11004351,12765,0,1749966297,13015.561649429997,33.19639704000292,53397.61605288 2025-06-15,05:44:59.000,166,11004321,12485,0,1749966298,13015.527967879993,33.14705313000013,53397.65098848001 2025-06-15,05:45:00.000,166,11004344,12925,0,1749966299,13015.453868470002,33.15410225999949,53397.66496272 2025-06-15,05:45:01.000,166,11004348,13125,0,1749966300,13015.399977989997,33.111807480003336,53397.71387256 2025-06-15,05:45:02.000,166,11004348,12805,0,1749966301,13015.359560129997,33.09066008999798,53397.72085968 2025-06-15,05:45:03.000,166,11004308,12965,0,1749966302,13015.265251789991,33.09066008999798,53397.66496272 2025-06-15,05:45:04.000,166,11004321,12445,0,1749966303,13015.19115238,33.076561829999264,53397.65098848001 2025-06-15,05:45:05.000,166,11004336,12645,0,1749966304,13015.164207139991,33.08361095999862,53397.67194984 2025-06-15,05:45:06.000,166,11004379,12685,0,1749966305,13015.076635109996,33.03426705000311,53397.65098848001 2025-06-15,05:45:07.000,166,11004318,12725,0,1749966306,13015.036217249995,33.0060705299984,53397.706885440006 2025-06-15,05:45:08.000,166,11004326,12805,0,1749966307,13014.96211783999,32.95672662000288,53397.64400136 2025-06-15,05:45:09.000,166,11004332,12805,0,1749966308,13014.96885415,32.95672662000288,53397.65797560001 2025-06-15,05:45:10.000,166,11004307,12685,0,1749966309,13014.90822736,32.879186190002656,53397.66496272 2025-06-15,05:45:11.000,166,11004358,12925,0,1749966310,13014.854336879995,32.893284450001374,53397.65098848001 2025-06-15,05:45:12.000,166,11004350,12925,0,1749966311,13014.834127949995,32.86508793000394,53397.64400136 2025-06-15,05:45:13.000,166,11004374,13005,0,1749966312,13014.80044639999,32.80869489000179,53397.67194984 2025-06-15,05:45:14.000,166,11004317,12525,0,1749966313,13014.76002853999,32.78754750000371,53397.66496272 2025-06-15,05:45:15.000,166,11004333,12685,0,1749966314,13014.726346989999,32.759350979999,53397.63002712001 2025-06-15,05:45:16.000,166,11004311,12845,0,1749966315,13014.672456509994,32.74525272000028,53397.58111728001 2025-06-15,05:45:17.000,166,11004327,12925,0,1749966316,13014.618566029989,32.710007070003485,53397.65797560001 2025-06-15,05:45:18.000,166,11004333,12605,0,1749966317,13014.578148169989,32.68885967999813,53397.61605288 2025-06-15,05:45:19.000,166,11004403,12605,0,1749966318,13014.544466619998,32.67476141999941,53397.59509152 2025-06-15,05:45:20.000,166,11004287,12765,0,1749966319,13014.510785069993,32.653614030001336,53397.61605288 2025-06-15,05:45:21.000,166,11004330,12645,0,1749966320,13014.470367209993,32.64656490000198,53397.60906576001 2025-06-15,05:45:22.000,166,11004353,12485,0,1749966321,13014.463630899998,32.6254175100039,53397.60906576001 2025-06-15,05:45:23.000,166,11004314,12965,0,1749966322,13014.416476730003,32.58312273000047,53397.59509152 2025-06-15,05:45:24.000,166,11004290,12685,0,1749966323,13014.376058870002,32.57607360000111,53397.56714304 2025-06-15,05:45:25.000,166,11004344,12765,0,1749966324,13014.335641010002,32.540827950004314,53397.56015592001 2025-06-15,05:45:26.000,166,11004377,12525,0,1749966325,13014.301959459997,32.491484040001524,53397.60906576001 2025-06-15,05:45:27.000,166,11004352,12565,0,1749966326,13014.281750529997,32.470336650003446,53397.54618168 2025-06-15,05:45:28.000,166,11004347,12805,0,1749966327,13014.227860049992,32.46328752000409,53397.54618168 2025-06-15,05:45:29.000,166,11004318,12525,0,1749966328,13014.234596360002,32.428041870000015,53397.56714304 2025-06-15,05:45:30.000,166,11004301,12645,0,1749966329,13014.187442189992,32.371648829997866,53397.53220744001 2025-06-15,05:45:31.000,166,11004339,12485,0,1749966330,13014.160496949997,32.3786979600045,53397.469323360005 2025-06-15,05:45:32.000,166,11004301,12445,0,1749966331,13014.133551710001,32.32230492000235,53397.42740064 2025-06-15,05:45:33.000,166,11004335,12845,0,1749966332,13014.093133850001,32.28705926999828,53397.42740064 2025-06-15,05:45:34.000,166,11004302,12965,0,1749966333,13014.079661229996,32.32230492000235,53397.43438776 2025-06-15,05:45:35.000,166,11004358,12525,0,1749966334,13014.059452299996,32.28705926999828,53397.448362 2025-06-15,05:45:36.000,166,11004301,12485,0,1749966335,13013.992089200001,32.195420579999336,53397.3784908 2025-06-15,05:45:37.000,166,11004368,12565,0,1749966336,13013.95167134,32.14607667000382,53397.40643928 2025-06-15,05:45:38.000,166,11004365,12605,0,1749966337,13013.944935029991,32.11788014999911,53397.41342640001 2025-06-15,05:45:39.000,166,11004295,12445,0,1749966338,13013.90451716999,32.033290589999524,53397.39945216 2025-06-15,05:45:40.000,166,11004371,12645,0,1749966339,13013.837154069995,31.94165190000058,53397.33656808 2025-06-15,05:45:41.000,166,11004378,13005,0,1749966340,13013.81020883,31.92755364000186,53397.38547792 2025-06-15,05:45:42.000,166,11004320,12725,0,1749966341,13013.756318349995,31.835914950002916,53397.32259384001 2025-06-15,05:45:43.000,166,11004375,12605,0,1749966342,13013.695691559995,31.793620169999485,53397.301632480005 2025-06-15,05:45:44.000,166,11004339,12605,0,1749966343,13013.66874632,31.730177999997977,53397.3086196 2025-06-15,05:45:45.000,166,11004328,12725,0,1749966344,13013.62159214999,31.69493235000118,53397.25970976 2025-06-15,05:45:46.000,166,11004330,12925,0,1749966345,13013.60811953,31.64558843999839,53397.24573552001 2025-06-15,05:45:47.000,166,11004340,12605,0,1749966346,13013.554229049994,31.603293660002237,53397.26669688 2025-06-15,05:45:48.000,166,11004397,12645,0,1749966347,13013.534020119994,31.560998879998806,53397.26669688 2025-06-15,05:45:49.000,166,11004341,12965,0,1749966348,13013.486865949999,31.504605840003933,53397.23176128 2025-06-15,05:45:50.000,166,11004350,12645,0,1749966349,13013.439711779989,31.462311060000502,53397.19682568001 2025-06-15,05:45:51.000,166,11004329,12685,0,1749966350,13013.358876059989,31.420016280004347,53397.1688772 2025-06-15,05:45:52.000,166,11004340,13005,0,1749966351,13013.304985579998,31.363623240002198,53397.16189008 2025-06-15,05:45:53.000,166,11004354,12605,0,1749966352,13013.230886169993,31.34952498000348,53397.133941600005 2025-06-15,05:45:54.000,166,11004314,12605,0,1749966353,13013.190468309993,31.321328459998767,53397.099006 2025-06-15,05:45:55.000,166,11004370,13085,0,1749966354,13013.089423659992,31.271984550003253,53397.07105752 2025-06-15,05:45:56.000,166,11004343,12725,0,1749966355,13013.028796869992,31.194444120003027,53397.07804464001 2025-06-15,05:45:57.000,166,11004337,12645,0,1749966356,13012.921015909997,31.152149339999596,53397.00118632 2025-06-15,05:45:58.000,166,11004343,12685,0,1749966357,13012.860389119996,31.08165803999873,53397.036121920006 2025-06-15,05:45:59.000,166,11004356,12805,0,1749966358,13012.759344469996,31.01116673999786,53396.95227648 2025-06-15,05:46:00.000,166,11004345,12725,0,1749966359,13012.69198137,30.926577179998276,53396.98022496001 2025-06-15,05:46:01.000,166,11004352,12525,0,1749966360,13012.62461826999,30.912478919999558,53396.95926360001 2025-06-15,05:46:02.000,166,11004367,12845,0,1749966361,13012.53030993,30.863135010004044,53396.90336664 2025-06-15,05:46:03.000,166,11004429,12725,0,1749966362,13012.44273789999,30.806741970001895,53396.868431040006 2025-06-15,05:46:04.000,166,11004340,12525,0,1749966363,13012.38211110999,30.750348929999745,53396.868431040006 2025-06-15,05:46:05.000,166,11004352,12885,0,1749966364,13012.334956939994,30.686906759998237,53396.868431040006 2025-06-15,05:46:06.000,166,11004387,12805,0,1749966365,13012.267593839999,30.574120680001215,53396.81253408001 2025-06-15,05:46:07.000,166,11004379,12845,0,1749966366,13012.206967049999,30.503629380000348,53396.79157272001 2025-06-15,05:46:08.000,166,11004357,12725,0,1749966367,13012.139603949989,30.42608895000012,53396.74266288001 2025-06-15,05:46:09.000,166,11004377,12885,0,1749966368,13012.105922399998,30.369695909997972,53396.72868864 2025-06-15,05:46:10.000,166,11004333,12845,0,1749966369,13012.031822989993,30.327401130001817,53396.7147144 2025-06-15,05:46:11.000,166,11004354,12965,0,1749966370,13011.991405129993,30.26395896000031,53396.68676592 2025-06-15,05:46:12.000,166,11004361,12605,0,1749966371,13011.971196199993,30.144123750003928,53396.66580456 2025-06-15,05:46:13.000,166,11004369,12725,0,1749966372,13011.856678930002,30.101828970000497,53396.57497200001 2025-06-15,05:46:14.000,166,11004359,12845,0,1749966373,13011.836470000002,30.059534190004342,53396.533049280006 2025-06-15,05:46:15.000,166,11004351,12565,0,1749966374,13011.755634280002,29.960846369998762,53396.48413944001 2025-06-15,05:46:16.000,166,11004398,12445,0,1749966375,13011.681534869997,29.90445333000389,53396.48413944001 2025-06-15,05:46:17.000,166,11004381,12525,0,1749966376,13011.580490219996,29.869207679999818,53396.4701652 2025-06-15,05:46:18.000,166,11004351,12805,0,1749966377,13011.499654499996,29.819863770004304,53396.400294 2025-06-15,05:46:19.000,166,11004318,12685,0,1749966378,13011.418818779995,29.756421600002795,53396.35837128001 2025-06-15,05:46:20.000,166,11004388,12605,0,1749966379,13011.317774129995,29.721175949998724,53396.39330688 2025-06-15,05:46:21.000,166,11004363,12685,0,1749966380,13011.20325685999,29.700028560000646,53396.32343568 2025-06-15,05:46:22.000,166,11004357,12765,0,1749966381,13011.088739589999,29.65773378000449,53396.30946144001 2025-06-15,05:46:23.000,166,11004389,12765,0,1749966382,13010.967486009999,29.61543900000106,53396.26753872001 2025-06-15,05:46:24.000,166,11004334,12605,0,1749966383,13010.879913979988,29.594291610002983,53396.16971904001 2025-06-15,05:46:25.000,166,11004385,12645,0,1749966384,13010.792341949993,29.55904595999891,53396.127796320005 2025-06-15,05:46:26.000,166,11004372,12965,0,1749966385,13010.671088369993,29.537898570000834,53396.10683496 2025-06-15,05:46:27.000,166,11004330,13005,0,1749966386,13010.570043719992,29.474456399999326,53396.029976640006 2025-06-15,05:46:28.000,166,11004384,12765,0,1749966387,13010.455526450001,29.467407269999967,53396.0160024 2025-06-15,05:46:29.000,166,11004394,12685,0,1749966388,13010.367954419991,29.45330901000125,53395.93215696001 2025-06-15,05:46:30.000,166,11004360,12485,0,1749966389,13010.280382389996,29.460358140000608,53395.93914408 2025-06-15,05:46:31.000,166,11004384,12765,0,1749966390,13010.199546669995,29.40396509999846,53395.85529864001 2025-06-15,05:46:32.000,166,11004381,12805,0,1749966391,13010.12544725999,29.361670320002304,53395.85529864001 2025-06-15,05:46:33.000,166,11004375,13045,0,1749966392,13009.98398474999,29.361670320002304,53395.77844032 2025-06-15,05:46:34.000,166,11004346,12805,0,1749966393,13009.93009427,29.333473800004867,53395.70856912 2025-06-15,05:46:35.000,166,11004390,12885,0,1749966394,13009.795368069994,29.284129890002077,53395.68760776001 2025-06-15,05:46:36.000,166,11004361,12685,0,1749966395,13009.701059729989,29.248884239998006,53395.68760776001 2025-06-15,05:46:37.000,166,11004380,12725,0,1749966396,13009.647169249998,29.27003163000336,53395.65965928 2025-06-15,05:46:38.000,166,11004351,12645,0,1749966397,13009.546124599998,29.199540330002492,53395.58978808 2025-06-15,05:46:39.000,166,11004361,12485,0,1749966398,13009.472025189993,29.20658946000185,53395.575813840005 2025-06-15,05:46:40.000,166,11004409,12605,0,1749966399,13009.377716850002,29.15724554999906,53395.54786536001 2025-06-15,05:46:41.000,166,11004359,12925,0,1749966400,13009.323826369997,29.136098160000984,53395.43607144 2025-06-15,05:46:42.000,166,11004336,12805,0,1749966401,13009.195836480001,29.100852510004188,53395.33126464001 2025-06-15,05:46:43.000,166,11004339,12725,0,1749966402,13009.135209690001,29.114950770002906,53395.359213120006 2025-06-15,05:46:44.000,166,11004402,12485,0,1749966403,13009.067846589991,29.09380338000483,53395.29632904 2025-06-15,05:46:45.000,166,11004346,12765,0,1749966404,13009.000483489996,29.100852510004188,53395.21947072 2025-06-15,05:46:46.000,166,11004347,12565,0,1749966405,13008.90617514999,29.15724554999906,53395.191522240006 2025-06-15,05:46:47.000,166,11004391,12765,0,1749966406,13008.838812049995,29.150196419999702,53395.14959952 2025-06-15,05:46:48.000,166,11004306,12765,0,1749966407,13008.77144895,29.150196419999702,53395.142612400006 2025-06-15,05:46:49.000,166,11004363,12445,0,1749966408,13008.69061323,29.178392940004414,53395.07972832 2025-06-15,05:46:50.000,166,11004397,12805,0,1749966409,13008.636722749994,29.192491200003133,53395.03081848 2025-06-15,05:46:51.000,166,11004346,12805,0,1749966410,13008.629986439999,29.22773684999993,53394.98889576 2025-06-15,05:46:52.000,166,11004370,12765,0,1749966411,13008.569359649999,29.17134380999778,53394.974921520006 2025-06-15,05:46:53.000,166,11004347,12925,0,1749966412,13008.549150719999,29.234785979999288,53395.03081848 2025-06-15,05:46:54.000,166,11004355,12965,0,1749966413,13008.508732859998,29.27708076000272,53394.905050320005 2025-06-15,05:46:55.000,166,11004359,12725,0,1749966414,13008.434633449993,29.291179020001437,53394.835179120004 2025-06-15,05:46:56.000,166,11004377,12965,0,1749966415,13008.407688209998,29.347572060003586,53394.82120488 2025-06-15,05:46:57.000,166,11004338,12605,0,1749966416,13008.400951899988,29.361670320002304,53394.76530792 2025-06-15,05:46:58.000,166,11004409,12885,0,1749966417,13008.421160829988,29.411014229997818,53394.77928216001 2025-06-15,05:46:59.000,166,11004348,12605,0,1749966418,13008.421160829988,29.418063360004453,53394.69543672 2025-06-15,05:47:00.000,166,11004339,12765,0,1749966419,13008.394215589993,29.425112490003812,53394.667488240004 2025-06-15,05:47:01.000,166,11004367,12525,0,1749966420,13008.421160829988,29.460358140000608,53394.62556552 2025-06-15,05:47:02.000,166,11004404,12965,0,1749966421,13008.414424519993,29.481505529998685,53394.61159128001 2025-06-15,05:47:03.000,166,11004321,12445,0,1749966422,13008.427897139998,29.488554659998044,53394.62556552 2025-06-15,05:47:04.000,166,11004311,12965,0,1749966423,13008.468314999998,29.56609508999827,53394.639539760006 2025-06-15,05:47:05.000,166,11004356,12685,0,1749966424,13008.454842379993,29.551996829999553,53394.54172008001 2025-06-15,05:47:06.000,166,11004299,12605,0,1749966425,13008.475051309993,29.61543900000106,53394.54172008001 2025-06-15,05:47:07.000,166,11004348,12445,0,1749966426,13008.522205479989,29.65773378000449,53394.48582312 2025-06-15,05:47:08.000,166,11004374,12445,0,1749966427,13008.542414409989,29.643635519998497,53394.499797360004 2025-06-15,05:47:09.000,166,11004396,12485,0,1749966428,13008.522205479989,29.742323340004077,53394.478836 2025-06-15,05:47:10.000,166,11004383,12685,0,1749966429,13008.576095959994,29.79166724999959,53394.42992616 2025-06-15,05:47:11.000,166,11004382,12565,0,1749966430,13008.576095959994,29.819863770004304,53394.450887520004 2025-06-15,05:47:12.000,166,11004330,12485,0,1749966431,13008.62325012999,29.8551094200011,53394.4089648 2025-06-15,05:47:13.000,166,11004379,12725,0,1749966432,13008.66366798999,29.890355069997895,53394.45787464 2025-06-15,05:47:14.000,166,11004340,12765,0,1749966433,13008.697349539994,29.981993760004116,53394.39499056001 2025-06-15,05:47:15.000,166,11004383,12805,0,1749966434,13008.78492156999,30.003141150002193,53394.42293904001 2025-06-15,05:47:16.000,166,11004346,12885,0,1749966435,13008.81186681,30.03838679999899,53394.44390040001 2025-06-15,05:47:17.000,166,11004366,12925,0,1749966436,13008.91291146,30.094779840001138,53394.450887520004 2025-06-15,05:47:18.000,166,11004363,12445,0,1749966437,13008.939856699995,30.122976359998574,53394.4089648 2025-06-15,05:47:19.000,166,11004344,12285,0,1749966438,13009.03416504,30.179369400000724,53394.44390040001 2025-06-15,05:47:20.000,166,11004395,12565,0,1749966439,13009.081319209996,30.186418530000083,53394.4089648 2025-06-15,05:47:21.000,166,11004331,12445,0,1749966440,13009.128473379991,30.186418530000083,53394.401977680005 2025-06-15,05:47:22.000,166,11004355,12845,0,1749966441,13009.202572789996,30.24281157000223,53394.450887520004 2025-06-15,05:47:23.000,166,11004319,12725,0,1749966442,13009.296881130002,30.285106349998387,53394.39499056001 2025-06-15,05:47:24.000,166,11004328,12525,0,1749966443,13009.404662089997,30.334450260001177,53394.39499056001 2025-06-15,05:47:25.000,166,11004412,12645,0,1749966444,13009.451816259992,30.348548519999895,53394.46486176001 2025-06-15,05:47:26.000,166,11004351,12805,0,1749966445,13009.546124599998,30.362646779998613,53394.42293904001 2025-06-15,05:47:27.000,166,11004363,12565,0,1749966446,13009.626960319998,30.355597649999254,53394.42992616 2025-06-15,05:47:28.000,166,11004379,12645,0,1749966447,13009.768422829999,30.376745040004607,53394.478836 2025-06-15,05:47:29.000,166,11004303,12645,0,1749966448,13009.775159139994,30.419039820000762,53394.478836 2025-06-15,05:47:30.000,166,11004385,12805,0,1749966449,13009.86273116999,30.42608895000012,53394.51377160001 2025-06-15,05:47:31.000,166,11004347,12765,0,1749966450,13009.97051213,30.44018720999884,53394.54172008001 2025-06-15,05:47:32.000,166,11004404,12925,0,1749966451,13010.10523832999,30.4472363399982,53394.569668560005 2025-06-15,05:47:33.000,166,11004356,12845,0,1749966452,13010.18607404999,30.454285470004834,53394.61159128001 2025-06-15,05:47:34.000,166,11004333,12685,0,1749966453,13010.27364608,30.461334600004193,53394.618578400004 2025-06-15,05:47:35.000,166,11004374,12725,0,1749966454,13010.374690730001,30.454285470004834,53394.62556552 2025-06-15,05:47:36.000,166,11004313,12685,0,1749966455,13010.462262759997,30.397892430002685,53394.60460416 2025-06-15,05:47:37.000,166,11004366,12765,0,1749966456,13010.583516339997,30.397892430002685,53394.63255264001 2025-06-15,05:47:38.000,166,11004378,12805,0,1749966457,13010.644143129997,30.355597649999254,53394.60460416 2025-06-15,05:47:39.000,166,11004329,12685,0,1749966458,13010.745187779998,30.341499390000536,53394.667488240004 2025-06-15,05:47:40.000,166,11004310,12565,0,1749966459,13010.826023499998,30.30625374000374,53394.70941096001 2025-06-15,05:47:41.000,166,11004335,12685,0,1749966460,13010.940540769989,30.27100808999967,53394.70242384 2025-06-15,05:47:42.000,166,11004365,12565,0,1749966461,13010.980958629989,30.26395896000031,53394.68146248001 2025-06-15,05:47:43.000,166,11004349,12965,0,1749966462,13011.075266969994,30.24281157000223,53394.7233852 2025-06-15,05:47:44.000,166,11004336,12925,0,1749966463,13011.135893759994,30.221664180004154,53394.74434656 2025-06-15,05:47:45.000,166,11004389,12645,0,1749966464,13011.20325685999,30.179369400000724,53394.7932564 2025-06-15,05:47:46.000,166,11004354,12885,0,1749966465,13011.29082889,30.186418530000083,53394.82120488 2025-06-15,05:47:47.000,166,11004309,12725,0,1749966466,13011.398609849995,30.13707462000457,53394.786269280004 2025-06-15,05:47:48.000,166,11004392,12885,0,1749966467,13011.479445569996,30.122976359998574,53394.835179120004 2025-06-15,05:47:49.000,166,11004333,12525,0,1749966468,13011.546808669991,30.094779840001138,53394.856140480006 2025-06-15,05:47:50.000,166,11004305,12605,0,1749966469,13011.614171770001,30.101828970000497,53394.88408896 2025-06-15,05:47:51.000,166,11004380,12565,0,1749966470,13011.681534869997,30.08773071000178,53394.953960160004 2025-06-15,05:47:52.000,166,11004378,12885,0,1749966471,13011.748897969992,30.08773071000178,53394.98190864 2025-06-15,05:47:53.000,166,11004359,12685,0,1749966472,13011.843206309997,30.08773071000178,53394.98889576 2025-06-15,05:47:54.000,166,11004332,12445,0,1749966473,13011.910569409993,30.059534190004342,53395.05177984 2025-06-15,05:47:55.000,166,11004357,12765,0,1749966474,13011.984668819998,30.052485059997707,53395.023831360006 2025-06-15,05:47:56.000,166,11004323,12565,0,1749966475,13012.058768229988,30.094779840001138,53395.1076768 2025-06-15,05:47:57.000,166,11004359,12685,0,1749966476,13012.085713469998,30.059534190004342,53395.09370256001 2025-06-15,05:47:58.000,166,11004345,12845,0,1749966477,13012.153076569994,30.03838679999899,53395.12863816 2025-06-15,05:47:59.000,166,11004316,12725,0,1749966478,13012.206967049999,30.03838679999899,53395.121651040005 2025-06-15,05:48:00.000,166,11004377,12605,0,1749966479,13012.254121219994,30.03133766999963,53395.16357376001 2025-06-15,05:48:01.000,166,11004334,12605,0,1749966480,13012.287802769999,30.010190280001552,53395.177548 2025-06-15,05:48:02.000,166,11004393,12805,0,1749966481,13012.32822063,30.010190280001552,53395.18453512001 2025-06-15,05:48:03.000,166,11004330,13045,0,1749966482,13012.314748009994,29.996092020002834,53395.170560880004 2025-06-15,05:48:04.000,166,11004305,12605,0,1749966483,13012.334956939994,30.052485059997707,53395.21248360001 2025-06-15,05:48:05.000,166,11004388,12925,0,1749966484,13012.308011699999,30.03838679999899,53395.142612400006 2025-06-15,05:48:06.000,166,11004291,12845,0,1749966485,13012.32148431999,30.059534190004342,53395.18453512001 2025-06-15,05:48:07.000,166,11004328,13205,0,1749966486,13012.334956939994,30.052485059997707,53395.240432080005 2025-06-15,05:48:08.000,166,11004299,12645,0,1749966487,13012.314748009994,30.07363245000306,53395.25440632 2025-06-15,05:48:09.000,166,11004361,12725,0,1749966488,13012.36863849,30.101828970000497,53395.26139344001 2025-06-15,05:48:10.000,166,11004342,12725,0,1749966489,13012.36190217999,30.07363245000306,53395.21947072 2025-06-15,05:48:11.000,166,11004327,12845,0,1749966490,13012.36863849,30.094779840001138,53395.29632904 2025-06-15,05:48:12.000,166,11004329,12765,0,1749966491,13012.38211110999,30.115927229999215,53395.3172904 2025-06-15,05:48:13.000,166,11004299,12805,0,1749966492,13012.36863849,30.172320270001364,53395.289341920005 2025-06-15,05:48:14.000,166,11004351,12725,0,1749966493,13012.355165869994,30.193467659999442,53395.27536768 2025-06-15,05:48:15.000,166,11004290,12725,0,1749966494,13012.355165869994,30.25690983000095,53395.289341920005 2025-06-15,05:48:16.000,166,11004324,12885,0,1749966495,13012.38884742,30.25690983000095,53395.35222600001 2025-06-15,05:48:17.000,166,11004339,12885,0,1749966496,13012.44947421,30.285106349998387,53395.359213120006 2025-06-15,05:48:18.000,166,11004292,12885,0,1749966497,13012.42926528,30.29920461000438,53395.38017448001 2025-06-15,05:48:19.000,166,11004369,13005,0,1749966498,13012.44947421,30.3133028700031,53395.408122960005 2025-06-15,05:48:20.000,166,11004271,12885,0,1749966499,13012.44947421,30.30625374000374,53395.46401992 2025-06-15,05:48:21.000,166,11004298,12685,0,1749966500,13012.456210519995,30.327401130001817,53395.4220972 2025-06-15,05:48:22.000,166,11004332,12965,0,1749966501,13012.44947421,30.327401130001817,53395.43607144 2025-06-15,05:48:23.000,166,11004371,12845,0,1749966502,13012.44273789999,30.334450260001177,53395.47100704001 2025-06-15,05:48:24.000,166,11004289,12725,0,1749966503,13012.456210519995,30.334450260001177,53395.44305856 2025-06-15,05:48:25.000,166,11004361,12765,0,1749966504,13012.44273789999,30.334450260001177,53395.42908432001 2025-06-15,05:48:26.000,166,11004326,12685,0,1749966505,13012.40905635,30.362646779998613,53395.408122960005 2025-06-15,05:48:27.000,166,11004388,12725,0,1749966506,13012.476419449995,30.362646779998613,53395.45004568001 2025-06-15,05:48:28.000,166,11004368,12445,0,1749966507,13012.476419449995,30.397892430002685,53395.44305856 2025-06-15,05:48:29.000,166,11004358,12805,0,1749966508,13012.537046239995,30.390843300003326,53395.477994160006 2025-06-15,05:48:30.000,166,11004307,12845,0,1749966509,13012.54378254999,30.419039820000762,53395.4919684 2025-06-15,05:48:31.000,166,11004339,12805,0,1749966510,13012.577464099995,30.42608895000012,53395.49895552001 2025-06-15,05:48:32.000,166,11004289,12605,0,1749966511,13012.59093672,30.43313807999948,53395.477994160006 2025-06-15,05:48:33.000,166,11004322,12725,0,1749966512,13012.62461826999,30.468383730003552,53395.45004568001 2025-06-15,05:48:34.000,166,11004342,12605,0,1749966513,13012.66503612999,30.48248199000227,53395.51292976 2025-06-15,05:48:35.000,166,11004344,12605,0,1749966514,13012.678508749996,30.468383730003552,53395.54786536001 2025-06-15,05:48:36.000,166,11004340,12925,0,1749966515,13012.718926609996,30.48953112000163,53395.61074944 2025-06-15,05:48:37.000,166,11004365,12885,0,1749966516,13012.725662919991,30.48248199000227,53395.54786536001 2025-06-15,05:48:38.000,166,11004371,12845,0,1749966517,13012.759344469996,30.503629380000348,53395.5618396 2025-06-15,05:48:39.000,166,11004359,12805,0,1749966518,13012.799762329996,30.503629380000348,53395.5618396 2025-06-15,05:48:40.000,166,11004314,12765,0,1749966519,13012.819971259996,30.49658025000099,53395.58978808 2025-06-15,05:48:41.000,166,11004341,12605,0,1749966520,13012.880598049996,30.503629380000348,53395.6317108 2025-06-15,05:48:42.000,166,11004278,12645,0,1749966521,13012.873861740001,30.510678509999707,53395.58978808 2025-06-15,05:48:43.000,166,11004368,13045,0,1749966522,13012.934488530002,30.517727639999066,53395.54786536001 2025-06-15,05:48:44.000,166,11004333,12725,0,1749966523,13012.934488530002,30.53887503000442,53395.59677520001 2025-06-15,05:48:45.000,166,11004358,12845,0,1749966524,13012.995115320002,30.531825899997784,53395.58280096 2025-06-15,05:48:46.000,166,11004331,12885,0,1749966525,13013.001851629997,30.503629380000348,53395.60376232 2025-06-15,05:48:47.000,166,11004300,12565,0,1749966526,13013.055742110002,30.517727639999066,53395.5618396 2025-06-15,05:48:48.000,166,11004315,12765,0,1749966527,13013.082687349997,30.517727639999066,53395.60376232 2025-06-15,05:48:49.000,166,11004334,12645,0,1749966528,13013.082687349997,30.510678509999707,53395.65267216 2025-06-15,05:48:50.000,166,11004339,12565,0,1749966529,13013.150050449993,30.524776769998425,53395.624723680005 2025-06-15,05:48:51.000,166,11004294,12765,0,1749966530,13013.183731999998,30.524776769998425,53395.59677520001 2025-06-15,05:48:52.000,166,11004357,12605,0,1749966531,13013.183731999998,30.510678509999707,53395.694594880006 2025-06-15,05:48:53.000,166,11004334,12685,0,1749966532,13013.230886169993,30.560022420002497,53395.65267216 2025-06-15,05:48:54.000,166,11004326,12805,0,1749966533,13013.271304029993,30.567071550001856,53395.68062064 2025-06-15,05:48:55.000,166,11004290,12925,0,1749966534,13013.284776649998,30.531825899997784,53395.59677520001 2025-06-15,05:48:56.000,166,11004344,12285,0,1749966535,13013.352139749994,30.510678509999707,53395.645685040006 2025-06-15,05:48:57.000,166,11004354,12645,0,1749966536,13013.392557609994,30.510678509999707,53395.6317108 2025-06-15,05:48:58.000,166,11004302,12805,0,1749966537,13013.406030229999,30.524776769998425,53395.645685040006 2025-06-15,05:48:59.000,166,11004308,12885,0,1749966538,13013.45992070999,30.47543286000291,53395.68062064 2025-06-15,05:49:00.000,166,11004331,12845,0,1749966539,13013.534020119994,30.468383730003552,53395.68760776001 2025-06-15,05:49:01.000,166,11004305,12765,0,1749966540,13013.58117428999,30.4472363399982,53395.624723680005 2025-06-15,05:49:02.000,166,11004314,12725,0,1749966541,13013.594646909994,30.411990690001403,53395.66664640001 2025-06-15,05:49:03.000,166,11004309,12685,0,1749966542,13013.66201000999,30.404941560002044,53395.673633520004 2025-06-15,05:49:04.000,166,11004340,12285,0,1749966543,13013.70916418,30.404941560002044,53395.65965928 2025-06-15,05:49:05.000,166,11004335,12605,0,1749966544,13013.78326358999,30.397892430002685,53395.63869792001 2025-06-15,05:49:06.000,166,11004325,12565,0,1749966545,13013.76979097,30.390843300003326,53395.68760776001 2025-06-15,05:49:07.000,166,11004354,12645,0,1749966546,13013.80347251999,30.369695909997972,53395.66664640001 2025-06-15,05:49:08.000,166,11004339,12605,0,1749966547,13013.87083562,30.362646779998613,53395.68062064 2025-06-15,05:49:09.000,166,11004381,12885,0,1749966548,13013.877571929996,30.369695909997972,53395.694594880006 2025-06-15,05:49:10.000,166,11004331,12765,0,1749966549,13013.924726099991,30.348548519999895,53395.72254336 2025-06-15,05:49:11.000,166,11004308,12805,0,1749966550,13013.924726099991,30.327401130001817,53395.73651760001 2025-06-15,05:49:12.000,166,11004363,12565,0,1749966551,13013.97188027,30.29920461000438,53395.76446608001 2025-06-15,05:49:13.000,166,11004318,12925,0,1749966552,13013.978616579996,30.32035200000246,53395.743504720005 2025-06-15,05:49:14.000,166,11004314,12645,0,1749966553,13013.978616579996,30.376745040004607,53395.71555624001 2025-06-15,05:49:15.000,166,11004301,12685,0,1749966554,13014.025770749991,30.3133028700031,53395.72953048 2025-06-15,05:49:16.000,166,11004299,12725,0,1749966555,13014.052715990001,30.341499390000536,53395.72254336 2025-06-15,05:49:17.000,166,11004279,12725,0,1749966556,13014.086397539992,30.292155479997746,53395.72953048 2025-06-15,05:49:18.000,166,11004289,12605,0,1749966557,13014.079661229996,30.285106349998387,53395.694594880006 2025-06-15,05:49:19.000,166,11004362,12605,0,1749966558,13014.106606469992,30.285106349998387,53395.743504720005 2025-06-15,05:49:20.000,166,11004342,12805,0,1749966559,13014.120079089997,30.27100808999967,53395.81337592001 2025-06-15,05:49:21.000,166,11004326,12485,0,1749966560,13014.079661229996,30.221664180004154,53395.7714532 2025-06-15,05:49:22.000,166,11004360,12525,0,1749966561,13014.072924920001,30.24281157000223,53395.75747896 2025-06-15,05:49:23.000,166,11004311,12685,0,1749966562,13014.086397539992,30.2005167899988,53395.79940168 2025-06-15,05:49:24.000,166,11004317,12805,0,1749966563,13014.072924920001,30.2005167899988,53395.78542744001 2025-06-15,05:49:25.000,166,11004339,12965,0,1749966564,13014.099870159996,30.179369400000724,53395.82036304 2025-06-15,05:49:26.000,166,11004357,12645,0,1749966565,13014.126815399992,30.2005167899988,53395.75049184 2025-06-15,05:49:27.000,166,11004342,12605,0,1749966566,13014.113342780001,30.2005167899988,53395.73651760001 2025-06-15,05:49:28.000,166,11004335,12685,0,1749966567,13014.106606469992,30.144123750003928,53395.77844032 2025-06-15,05:49:29.000,166,11004411,12725,0,1749966568,13014.086397539992,30.158222010002646,53395.7714532 2025-06-15,05:49:30.000,166,11004363,12565,0,1749966569,13014.099870159996,30.144123750003928,53395.75049184 2025-06-15,05:49:31.000,166,11004324,12885,0,1749966570,13014.059452299996,30.151172880003287,53395.792414560005 2025-06-15,05:49:32.000,166,11004319,12565,0,1749966571,13014.025770749991,30.151172880003287,53395.77844032 2025-06-15,05:49:33.000,166,11004357,12565,0,1749966572,13014.025770749991,30.158222010002646,53395.77844032 2025-06-15,05:49:34.000,166,11004350,12805,0,1749966573,13014.045979679991,30.122976359998574,53395.77844032 2025-06-15,05:49:35.000,166,11004338,12605,0,1749966574,13013.978616579996,30.130025489997934,53395.78542744001 2025-06-15,05:49:36.000,166,11004332,12765,0,1749966575,13013.998825509996,30.108878099999856,53395.75049184 2025-06-15,05:49:37.000,166,11004298,12285,0,1749966576,13013.97188027,30.101828970000497,53395.73651760001 2025-06-15,05:49:38.000,166,11004331,12685,0,1749966577,13013.965143959991,30.094779840001138,53395.73651760001 2025-06-15,05:49:39.000,166,11004341,12725,0,1749966578,13013.944935029991,30.07363245000306,53395.71555624001 2025-06-15,05:49:40.000,166,11004311,12765,0,1749966579,13013.958407649996,30.059534190004342,53395.75049184 2025-06-15,05:49:41.000,166,11004310,12965,0,1749966580,13013.958407649996,30.052485059997707,53395.78542744001 2025-06-15,05:49:42.000,166,11004331,12685,0,1749966581,13013.985352889991,30.02428854000027,53395.75049184 2025-06-15,05:49:43.000,166,11004332,12605,0,1749966582,13013.958407649996,30.01723941000091,53395.76446608001 2025-06-15,05:49:44.000,166,11004335,12805,0,1749966583,13013.938198719996,29.996092020002834,53395.70856912 2025-06-15,05:49:45.000,166,11004338,12605,0,1749966584,13013.944935029991,30.003141150002193,53395.72953048 2025-06-15,05:49:46.000,166,11004316,12565,0,1749966585,13013.944935029991,29.996092020002834,53395.701582 2025-06-15,05:49:47.000,166,11004372,12645,0,1749966586,13013.97188027,30.010190280001552,53395.72254336 2025-06-15,05:49:48.000,166,11004297,12565,0,1749966587,13013.95167134,30.02428854000027,53395.71555624001 2025-06-15,05:49:49.000,166,11004322,12765,0,1749966588,13013.944935029991,29.996092020002834,53395.72254336 2025-06-15,05:49:50.000,166,11004353,12885,0,1749966589,13013.897780859996,29.996092020002834,53395.72254336 2025-06-15,05:49:51.000,166,11004347,12765,0,1749966590,13013.85062669,29.996092020002834,53395.65965928 2025-06-15,05:49:52.000,166,11004325,12645,0,1749966591,13013.85062669,30.059534190004342,53395.68760776001 2025-06-15,05:49:53.000,166,11004344,12685,0,1749966592,13013.78326358999,30.08068158000242,53395.68760776001 2025-06-15,05:49:54.000,166,11004344,13005,0,1749966593,13013.76979097,30.08068158000242,53395.66664640001 2025-06-15,05:49:55.000,166,11004312,12565,0,1749966594,13013.74284572999,30.101828970000497,53395.63869792001 2025-06-15,05:49:56.000,166,11004304,13045,0,1749966595,13013.695691559995,30.115927229999215,53395.65267216 2025-06-15,05:49:57.000,166,11004319,12725,0,1749966596,13013.675482629995,30.115927229999215,53395.61773656001 2025-06-15,05:49:58.000,166,11004283,12965,0,1749966597,13013.62832846,30.165271140002005,53395.61773656001 2025-06-15,05:49:59.000,166,11004329,13005,0,1749966598,13013.58117428999,30.158222010002646,53395.6317108 2025-06-15,05:50:00.000,166,11004261,12805,0,1749966599,13013.534020119994,30.158222010002646,53395.65965928 2025-06-15,05:50:01.000,166,11004351,12645,0,1749966600,13013.507074879999,30.20756591999816,53395.58978808 2025-06-15,05:50:02.000,166,11004324,12685,0,1749966601,13013.446448089999,30.193467659999442,53395.624723680005 2025-06-15,05:50:03.000,166,11004312,12725,0,1749966602,13013.439711779989,30.235762440002873,53395.58280096 2025-06-15,05:50:04.000,166,11004411,12845,0,1749966603,13013.379084989989,30.2005167899988,53395.58978808 2025-06-15,05:50:05.000,166,11004310,12645,0,1749966604,13013.352139749994,30.24986070000159,53395.55485248 2025-06-15,05:50:06.000,166,11004335,12765,0,1749966605,13013.278040339988,30.278057219999027,53395.60376232 2025-06-15,05:50:07.000,166,11004323,12645,0,1749966606,13013.217413549988,30.30625374000374,53395.55485248 2025-06-15,05:50:08.000,166,11004313,12645,0,1749966607,13013.190468309993,30.334450260001177,53395.54087824 2025-06-15,05:50:09.000,166,11004371,12965,0,1749966608,13013.136577830002,30.348548519999895,53395.51991688001 2025-06-15,05:50:10.000,166,11004318,12645,0,1749966609,13013.082687349997,30.362646779998613,53395.54087824 2025-06-15,05:50:11.000,166,11004322,12645,0,1749966610,13013.028796869992,30.369695909997972,53395.54786536001 2025-06-15,05:50:12.000,166,11004277,12685,0,1749966611,13012.988379009992,30.397892430002685,53395.51991688001 2025-06-15,05:50:13.000,166,11004320,12485,0,1749966612,13012.981642699997,30.411990690001403,53395.477994160006 2025-06-15,05:50:14.000,166,11004402,12645,0,1749966613,13012.941224839997,30.4472363399982,53395.477994160006 2025-06-15,05:50:15.000,166,11004336,12285,0,1749966614,13012.907543289992,30.419039820000762,53395.477994160006 2025-06-15,05:50:16.000,166,11004348,12645,0,1749966615,13012.867125429992,30.411990690001403,53395.46401992 2025-06-15,05:50:17.000,166,11004303,12725,0,1749966616,13012.853652810001,30.461334600004193,53395.45004568001 2025-06-15,05:50:18.000,166,11004287,12845,0,1749966617,13012.799762329996,30.48953112000163,53395.47100704001 2025-06-15,05:50:19.000,166,11004339,12565,0,1749966618,13012.75260816,30.531825899997784,53395.43607144 2025-06-15,05:50:20.000,166,11004345,12685,0,1749966619,13012.779553399996,30.49658025000099,53395.40113584001 2025-06-15,05:50:21.000,166,11004360,12645,0,1749966620,13012.7121903,30.49658025000099,53395.41511008 2025-06-15,05:50:22.000,166,11004300,12685,0,1749966621,13012.698717679996,30.531825899997784,53395.457032800005 2025-06-15,05:50:23.000,166,11004341,12605,0,1749966622,13012.65156351,30.524776769998425,53395.408122960005 2025-06-15,05:50:24.000,166,11004375,12365,0,1749966623,13012.61114565,30.531825899997784,53395.36620024 2025-06-15,05:50:25.000,166,11004330,12925,0,1749966624,13012.59093672,30.53887503000442,53395.338251760004 2025-06-15,05:50:26.000,166,11004379,12565,0,1749966625,13012.537046239995,30.552973290003138,53395.30331616001 2025-06-15,05:50:27.000,166,11004328,12725,0,1749966626,13012.537046239995,30.567071550001856,53395.34523888 2025-06-15,05:50:28.000,166,11004323,12725,0,1749966627,13012.476419449995,30.581169810000574,53395.310303280006 2025-06-15,05:50:29.000,166,11004415,12565,0,1749966628,13012.44947421,30.552973290003138,53395.310303280006 2025-06-15,05:50:30.000,166,11004341,12765,0,1749966629,13012.42252896999,30.581169810000574,53395.25440632 2025-06-15,05:50:31.000,166,11004304,12885,0,1749966630,13012.40905635,30.581169810000574,53395.26139344001 2025-06-15,05:50:32.000,166,11004345,12805,0,1749966631,13012.355165869994,30.595268069999292,53395.26838056 2025-06-15,05:50:33.000,166,11004330,12605,0,1749966632,13012.32148431999,30.60936632999801,53395.26838056 2025-06-15,05:50:34.000,166,11004384,12805,0,1749966633,13012.26085752999,30.60936632999801,53395.289341920005 2025-06-15,05:50:35.000,166,11004342,12685,0,1749966634,13012.26085752999,30.623464590004005,53395.240432080005 2025-06-15,05:50:36.000,166,11004295,12645,0,1749966635,13012.220439669989,30.637562850002723,53395.191522240006 2025-06-15,05:50:37.000,166,11004339,12685,0,1749966636,13012.153076569994,30.623464590004005,53395.18453512001 2025-06-15,05:50:38.000,166,11004347,12565,0,1749966637,13012.146340259998,30.66575937000016,53395.23344496001 2025-06-15,05:50:39.000,166,11004312,12885,0,1749966638,13012.126131329998,30.637562850002723,53395.177548 2025-06-15,05:50:40.000,166,11004299,12725,0,1749966639,13012.065504539998,30.65166111000144,53395.142612400006 2025-06-15,05:50:41.000,166,11004334,12165,0,1749966640,13012.038559299988,30.66575937000016,53395.170560880004 2025-06-15,05:50:42.000,166,11004292,12805,0,1749966641,13012.018350369988,30.65166111000144,53395.10068968 2025-06-15,05:50:43.000,166,11004326,12725,0,1749966642,13011.977932510003,30.6587102400008,53395.07972832 2025-06-15,05:50:44.000,166,11004341,12805,0,1749966643,13011.957723580002,30.644611980002082,53395.121651040005 2025-06-15,05:50:45.000,166,11004331,13005,0,1749966644,13011.910569409993,30.65166111000144,53395.07972832 2025-06-15,05:50:46.000,166,11004331,12965,0,1749966645,13011.917305720002,30.66575937000016,53395.08671544 2025-06-15,05:50:47.000,166,11004366,12405,0,1749966646,13011.856678930002,30.65166111000144,53395.06575408001 2025-06-15,05:50:48.000,166,11004301,12725,0,1749966647,13011.829733689992,30.65166111000144,53395.023831360006 2025-06-15,05:50:49.000,166,11004400,12605,0,1749966648,13011.822997379997,30.637562850002723,53395.04479272001 2025-06-15,05:50:50.000,166,11004350,12605,0,1749966649,13011.782579519997,30.623464590004005,53395.002870000004 2025-06-15,05:50:51.000,166,11004315,12605,0,1749966650,13011.721952729997,30.60231719999865,53395.00985712 2025-06-15,05:50:52.000,166,11004356,12725,0,1749966651,13011.701743799997,30.630513720003364,53394.98889576 2025-06-15,05:50:53.000,166,11004373,12805,0,1749966652,13011.674798560001,30.574120680001215,53394.98190864 2025-06-15,05:50:54.000,166,11004310,12605,0,1749966653,13011.661325939996,30.552973290003138,53394.99588288001 2025-06-15,05:50:55.000,166,11004330,12765,0,1749966654,13011.674798560001,30.54592416000378,53394.96094728 2025-06-15,05:50:56.000,166,11004343,12885,0,1749966655,13011.668062249992,30.531825899997784,53394.905050320005 2025-06-15,05:50:57.000,166,11004368,12725,0,1749966656,13011.614171770001,30.531825899997784,53394.905050320005 2025-06-15,05:50:58.000,166,11004312,12885,0,1749966657,13011.681534869997,30.461334600004193,53394.89806320001 2025-06-15,05:50:59.000,166,11004405,12605,0,1749966658,13011.641117009996,30.468383730003552,53394.87011472 2025-06-15,05:51:00.000,166,11004350,12725,0,1749966659,13011.627644389991,30.468383730003552,53394.84915336001 2025-06-15,05:51:01.000,166,11004295,12725,0,1749966660,13011.627644389991,30.461334600004193,53394.87710184001 2025-06-15,05:51:02.000,166,11004326,12565,0,1749966661,13011.654589630001,30.454285470004834,53394.88408896 2025-06-15,05:51:03.000,166,11004338,12445,0,1749966662,13011.600699149996,30.454285470004834,53394.905050320005 2025-06-15,05:51:04.000,166,11004355,12605,0,1749966663,13011.614171770001,30.411990690001403,53394.89107608 2025-06-15,05:51:05.000,166,11004334,12805,0,1749966664,13011.580490219996,30.397892430002685,53394.91203744 2025-06-15,05:51:06.000,166,11004301,12765,0,1749966665,13011.580490219996,30.44018720999884,53394.87011472 2025-06-15,05:51:07.000,166,11004332,12685,0,1749966666,13011.560281289996,30.4472363399982,53394.89806320001 2025-06-15,05:51:08.000,166,11004325,13085,0,1749966667,13011.573753910001,30.44018720999884,53394.87011472 2025-06-15,05:51:09.000,166,11004358,12365,0,1749966668,13011.573753910001,30.4472363399982,53394.856140480006 2025-06-15,05:51:10.000,166,11004345,12765,0,1749966669,13011.573753910001,30.454285470004834,53394.87710184001 2025-06-15,05:51:11.000,166,11004366,12765,0,1749966670,13011.593962840001,30.454285470004834,53394.835179120004 2025-06-15,05:51:12.000,166,11004338,12965,0,1749966671,13011.593962840001,30.47543286000291,53394.82120488 2025-06-15,05:51:13.000,166,11004352,12805,0,1749966672,13011.614171770001,30.454285470004834,53394.84216624 2025-06-15,05:51:14.000,166,11004322,12765,0,1749966673,13011.634380700001,30.468383730003552,53394.84915336001 2025-06-15,05:51:15.000,166,11004359,12605,0,1749966674,13011.688271179992,30.43313807999948,53394.77229504 2025-06-15,05:51:16.000,166,11004325,12525,0,1749966675,13011.721952729997,30.44018720999884,53394.80024352001 2025-06-15,05:51:17.000,166,11004298,12725,0,1749966676,13011.728689039992,30.42608895000012,53394.84915336001 2025-06-15,05:51:18.000,166,11004350,12485,0,1749966677,13011.762370589997,30.42608895000012,53394.807230640006 2025-06-15,05:51:19.000,166,11004339,12845,0,1749966678,13011.782579519997,30.404941560002044,53394.835179120004 2025-06-15,05:51:20.000,166,11004338,12765,0,1749966679,13011.782579519997,30.43313807999948,53394.7932564 2025-06-15,05:51:21.000,166,11004371,12685,0,1749966680,13011.816261070002,30.42608895000012,53394.82120488 2025-06-15,05:51:22.000,166,11004360,12765,0,1749966681,13011.829733689992,30.419039820000762,53394.82120488 2025-06-15,05:51:23.000,166,11004345,12765,0,1749966682,13011.836470000002,30.411990690001403,53394.84216624 2025-06-15,05:51:24.000,166,11004333,12765,0,1749966683,13011.836470000002,30.404941560002044,53394.82120488 2025-06-15,05:51:25.000,166,11004318,12565,0,1749966684,13011.829733689992,30.411990690001403,53394.82120488 2025-06-15,05:51:26.000,166,11004317,12765,0,1749966685,13011.829733689992,30.43313807999948,53394.87011472 2025-06-15,05:51:27.000,166,11004322,12885,0,1749966686,13011.843206309997,30.419039820000762,53394.856140480006 2025-06-15,05:51:28.000,166,11004331,12605,0,1749966687,13011.863415239997,30.419039820000762,53394.835179120004 2025-06-15,05:51:29.000,166,11004326,12725,0,1749966688,13011.883624169997,30.43313807999948,53394.82120488 2025-06-15,05:51:30.000,166,11004317,13205,0,1749966689,13011.897096790002,30.4472363399982,53394.89107608 2025-06-15,05:51:31.000,166,11004340,12605,0,1749966690,13011.897096790002,30.4472363399982,53394.8631276 2025-06-15,05:51:32.000,166,11004350,12525,0,1749966691,13011.897096790002,30.454285470004834,53394.84915336001 2025-06-15,05:51:33.000,166,11004335,12525,0,1749966692,13011.957723580002,30.419039820000762,53394.87011472 2025-06-15,05:51:34.000,166,11004345,12445,0,1749966693,13011.977932510003,30.390843300003326,53394.87710184001 2025-06-15,05:51:35.000,166,11004343,12485,0,1749966694,13011.977932510003,30.397892430002685,53394.80024352001 2025-06-15,05:51:36.000,166,11004363,12645,0,1749966695,13012.018350369988,30.42608895000012,53394.89806320001 2025-06-15,05:51:37.000,166,11004324,12645,0,1749966696,13012.045295609998,30.43313807999948,53394.905050320005 2025-06-15,05:51:38.000,166,11004331,12965,0,1749966697,13012.099186089989,30.461334600004193,53394.87011472 2025-06-15,05:51:39.000,166,11004373,12885,0,1749966698,13012.105922399998,30.4472363399982,53394.905050320005 2025-06-15,05:51:40.000,166,11004305,12605,0,1749966699,13012.146340259998,30.468383730003552,53394.84915336001 2025-06-15,05:51:41.000,166,11004336,12845,0,1749966700,13012.166549189998,30.49658025000099,53394.89107608 2025-06-15,05:51:42.000,166,11004335,12645,0,1749966701,13012.233912289994,30.468383730003552,53394.9329988 2025-06-15,05:51:43.000,166,11004350,12765,0,1749966702,13012.267593839999,30.517727639999066,53394.9329988 2025-06-15,05:51:44.000,166,11004389,12685,0,1749966703,13012.355165869994,30.517727639999066,53394.905050320005 2025-06-15,05:51:45.000,166,11004309,12685,0,1749966704,13012.38211110999,30.517727639999066,53394.96094728 2025-06-15,05:51:46.000,166,11004320,12645,0,1749966705,13012.44273789999,30.54592416000378,53394.91902456 2025-06-15,05:51:47.000,166,11004358,12805,0,1749966706,13012.46968314,30.54592416000378,53394.974921520006 2025-06-15,05:51:48.000,166,11004353,12485,0,1749966707,13012.53030993,30.552973290003138,53394.96094728 2025-06-15,05:51:49.000,166,11004323,12525,0,1749966708,13012.58420040999,30.531825899997784,53394.98889576 2025-06-15,05:51:50.000,166,11004325,12845,0,1749966709,13012.60440933999,30.53887503000442,53394.96793440001 2025-06-15,05:51:51.000,166,11004282,12925,0,1749966710,13012.67177244,30.531825899997784,53394.99588288001 2025-06-15,05:51:52.000,166,11004314,12645,0,1749966711,13012.68524505999,30.53887503000442,53395.0378056 2025-06-15,05:51:53.000,166,11004320,12565,0,1749966712,13012.759344469996,30.560022420002497,53395.01684424001 2025-06-15,05:51:54.000,166,11004300,12605,0,1749966713,13012.813234950001,30.54592416000378,53395.002870000004 2025-06-15,05:51:55.000,166,11004345,12725,0,1749966714,13012.819971259996,30.552973290003138,53395.03081848 2025-06-15,05:51:56.000,166,11004300,12885,0,1749966715,13012.894070670001,30.574120680001215,53395.0378056 2025-06-15,05:51:57.000,166,11004331,12525,0,1749966716,13012.887334359992,30.567071550001856,53395.05177984 2025-06-15,05:51:58.000,166,11004311,12605,0,1749966717,13012.921015909997,30.574120680001215,53395.05876696 2025-06-15,05:51:59.000,166,11004370,12725,0,1749966718,13012.941224839997,30.510678509999707,53395.03081848 2025-06-15,05:52:00.000,166,11004314,12685,0,1749966719,13012.968170079992,30.53887503000442,53395.03081848 2025-06-15,05:52:01.000,166,11004329,12765,0,1749966720,13012.981642699997,30.531825899997784,53395.07972832 2025-06-15,05:52:02.000,166,11004308,12685,0,1749966721,13013.035533180002,30.510678509999707,53395.00985712 2025-06-15,05:52:03.000,166,11004372,12765,0,1749966722,13013.035533180002,30.517727639999066,53395.03081848 2025-06-15,05:52:04.000,166,11004288,12645,0,1749966723,13013.082687349997,30.54592416000378,53395.04479272001 2025-06-15,05:52:05.000,166,11004357,12605,0,1749966724,13013.109632589993,30.53887503000442,53395.06575408001 2025-06-15,05:52:06.000,166,11004379,12765,0,1749966725,13013.129841519993,30.531825899997784,53395.09370256001 2025-06-15,05:52:07.000,166,11004329,12685,0,1749966726,13013.116368900002,30.517727639999066,53395.06575408001 2025-06-15,05:52:08.000,166,11004347,12805,0,1749966727,13013.156786760002,30.517727639999066,53395.08671544 2025-06-15,05:52:09.000,166,11004339,12645,0,1749966728,13013.203940929998,30.531825899997784,53395.15658664 2025-06-15,05:52:10.000,166,11004323,12645,0,1749966729,13013.224149859998,30.560022420002497,53395.142612400006 2025-06-15,05:52:11.000,166,11004327,12925,0,1749966730,13013.230886169993,30.53887503000442,53395.14959952 2025-06-15,05:52:12.000,166,11004287,12525,0,1749966731,13013.251095099993,30.503629380000348,53395.121651040005 2025-06-15,05:52:13.000,166,11004394,12925,0,1749966732,13013.284776649998,30.517727639999066,53395.170560880004 2025-06-15,05:52:14.000,166,11004351,12725,0,1749966733,13013.311721889993,30.49658025000099,53395.13562528001 2025-06-15,05:52:15.000,166,11004359,12605,0,1749966734,13013.325194509998,30.461334600004193,53395.25440632 2025-06-15,05:52:16.000,166,11004361,12725,0,1749966735,13013.352139749994,30.4472363399982,53395.177548 2025-06-15,05:52:17.000,166,11004325,12685,0,1749966736,13013.358876059989,30.42608895000012,53395.20549648 2025-06-15,05:52:18.000,166,11004367,12525,0,1749966737,13013.392557609994,30.42608895000012,53395.22645784 2025-06-15,05:52:19.000,166,11004324,12685,0,1749966738,13013.446448089999,30.362646779998613,53395.18453512001 2025-06-15,05:52:20.000,166,11004360,12725,0,1749966739,13013.446448089999,30.390843300003326,53395.170560880004 2025-06-15,05:52:21.000,166,11004345,12725,0,1749966740,13013.48012963999,30.376745040004607,53395.16357376001 2025-06-15,05:52:22.000,166,11004304,12565,0,1749966741,13013.473393329994,30.397892430002685,53395.18453512001 2025-06-15,05:52:23.000,166,11004313,12725,0,1749966742,13013.493602259994,30.362646779998613,53395.18453512001 2025-06-15,05:52:24.000,166,11004328,12765,0,1749966743,13013.54749274,30.341499390000536,53395.16357376001 2025-06-15,05:52:25.000,166,11004418,12845,0,1749966744,13013.56096535999,30.327401130001817,53395.19850936 2025-06-15,05:52:26.000,166,11004343,12925,0,1749966745,13013.554229049994,30.355597649999254,53395.16357376001 2025-06-15,05:52:27.000,166,11004366,12925,0,1749966746,13013.60811953,30.348548519999895,53395.121651040005 2025-06-15,05:52:28.000,166,11004329,12685,0,1749966747,13013.574437979994,30.32035200000246,53395.09370256001 2025-06-15,05:52:29.000,166,11004315,12805,0,1749966748,13013.64180107999,30.32035200000246,53395.170560880004 2025-06-15,05:52:30.000,166,11004363,12885,0,1749966749,13013.635064769995,30.3133028700031,53395.14959952 2025-06-15,05:52:31.000,166,11004405,12605,0,1749966750,13013.66874632,30.285106349998387,53395.121651040005 2025-06-15,05:52:32.000,166,11004359,12765,0,1749966751,13013.695691559995,30.278057219999027,53395.15658664 2025-06-15,05:52:33.000,166,11004382,12645,0,1749966752,13013.736109419995,30.32035200000246,53395.170560880004 2025-06-15,05:52:34.000,166,11004324,12685,0,1749966753,13013.776527279995,30.27100808999967,53395.191522240006 2025-06-15,05:52:35.000,166,11004386,12765,0,1749966754,13013.816945139995,30.26395896000031,53395.19850936 2025-06-15,05:52:36.000,166,11004351,12645,0,1749966755,13013.88430823999,30.278057219999027,53395.177548 2025-06-15,05:52:37.000,166,11004355,12925,0,1749966756,13013.89104455,30.27100808999967,53395.240432080005 2025-06-15,05:52:38.000,166,11004356,12485,0,1749966757,13013.90451716999,30.278057219999027,53395.21248360001 2025-06-15,05:52:39.000,166,11004335,12565,0,1749966758,13013.958407649996,30.27100808999967,53395.1076768 2025-06-15,05:52:40.000,166,11004384,12685,0,1749966759,13013.985352889991,30.30625374000374,53395.14959952 2025-06-15,05:52:41.000,166,11004355,13045,0,1749966760,13014.032507060001,30.26395896000031,53395.170560880004 2025-06-15,05:52:42.000,166,11004359,12605,0,1749966761,13014.106606469992,30.292155479997746,53395.177548 2025-06-15,05:52:43.000,166,11004363,12605,0,1749966762,13014.072924920001,30.292155479997746,53395.20549648 2025-06-15,05:52:44.000,166,11004331,12885,0,1749966763,13014.153760640002,30.278057219999027,53395.18453512001 2025-06-15,05:52:45.000,166,11004382,12765,0,1749966764,13014.173969570002,30.32035200000246,53395.21248360001 2025-06-15,05:52:46.000,166,11004345,12605,0,1749966765,13014.194178500002,30.292155479997746,53395.14959952 2025-06-15,05:52:47.000,166,11004385,12645,0,1749966766,13014.268277909992,30.32035200000246,53395.18453512001 2025-06-15,05:52:48.000,166,11004356,12645,0,1749966767,13014.268277909992,30.285106349998387,53395.19850936 2025-06-15,05:52:49.000,166,11004326,12685,0,1749966768,13014.308695769992,30.30625374000374,53395.21248360001 2025-06-15,05:52:50.000,166,11004353,12765,0,1749966769,13014.335641010002,30.285106349998387,53395.191522240006 2025-06-15,05:52:51.000,166,11004281,12725,0,1749966770,13014.369322559993,30.327401130001817,53395.21947072 2025-06-15,05:52:52.000,166,11004330,12765,0,1749966771,13014.376058870002,30.341499390000536,53395.2474192 2025-06-15,05:52:53.000,166,11004373,12685,0,1749966772,13014.362586249998,30.348548519999895,53395.240432080005 2025-06-15,05:52:54.000,166,11004354,12525,0,1749966773,13014.355849940002,30.327401130001817,53395.26838056 2025-06-15,05:52:55.000,166,11004370,12845,0,1749966774,13014.382795179998,30.292155479997746,53395.289341920005 2025-06-15,05:52:56.000,166,11004340,12765,0,1749966775,13014.335641010002,30.292155479997746,53395.25440632 2025-06-15,05:52:57.000,166,11004393,12525,0,1749966776,13014.362586249998,30.30625374000374,53395.289341920005 2025-06-15,05:52:58.000,166,11004387,12725,0,1749966777,13014.315432080002,30.292155479997746,53395.30331616001 2025-06-15,05:52:59.000,166,11004335,12765,0,1749966778,13014.281750529997,30.30625374000374,53395.25440632 2025-06-15,05:53:00.000,166,11004378,12965,0,1749966779,13014.288486839992,30.26395896000031,53395.30331616001 2025-06-15,05:53:01.000,166,11004372,12805,0,1749966780,13014.315432080002,30.26395896000031,53395.289341920005 2025-06-15,05:53:02.000,166,11004352,12605,0,1749966781,13014.254805290002,30.221664180004154,53395.26838056 2025-06-15,05:53:03.000,166,11004348,12845,0,1749966782,13014.275014220002,30.221664180004154,53395.26139344001 2025-06-15,05:53:04.000,166,11004353,12645,0,1749966783,13014.254805290002,30.214615050004795,53395.26139344001 2025-06-15,05:53:05.000,166,11004344,12445,0,1749966784,13014.234596360002,30.186418530000083,53395.27536768 2025-06-15,05:53:06.000,166,11004396,12645,0,1749966785,13014.248068979992,30.151172880003287,53395.26838056 2025-06-15,05:53:07.000,166,11004349,12725,0,1749966786,13014.261541599997,30.158222010002646,53395.26838056 2025-06-15,05:53:08.000,166,11004410,13005,0,1749966787,13014.234596360002,30.108878099999856,53395.26139344001 2025-06-15,05:53:09.000,166,11004365,12725,0,1749966788,13014.241332669997,30.130025489997934,53395.2474192 2025-06-15,05:53:10.000,166,11004386,12965,0,1749966789,13014.207651119992,30.130025489997934,53395.26139344001 2025-06-15,05:53:11.000,166,11004348,12765,0,1749966790,13014.173969570002,30.122976359998574,53395.26139344001 2025-06-15,05:53:12.000,166,11004394,12805,0,1749966791,13014.106606469992,30.130025489997934,53395.25440632 2025-06-15,05:53:13.000,166,11004350,12805,0,1749966792,13014.086397539992,30.130025489997934,53395.240432080005 2025-06-15,05:53:14.000,166,11004277,12445,0,1749966793,13014.052715990001,30.122976359998574,53395.27536768 2025-06-15,05:53:15.000,166,11004309,12725,0,1749966794,13014.032507060001,30.08773071000178,53395.26139344001 2025-06-15,05:53:16.000,166,11004371,12645,0,1749966795,13013.978616579996,30.08773071000178,53395.22645784 2025-06-15,05:53:17.000,166,11004380,12845,0,1749966796,13013.944935029991,30.0665833200037,53395.20549648 2025-06-15,05:53:18.000,166,11004411,12805,0,1749966797,13013.917989789996,30.0665833200037,53395.18453512001 2025-06-15,05:53:19.000,166,11004314,12605,0,1749966798,13013.88430823999,30.094779840001138,53395.13562528001 2025-06-15,05:53:20.000,166,11004400,12725,0,1749966799,13013.86409930999,30.08773071000178,53395.191522240006 2025-06-15,05:53:21.000,166,11004358,12525,0,1749966800,13013.81020883,30.07363245000306,53395.15658664 2025-06-15,05:53:22.000,166,11004394,12765,0,1749966801,13013.7899999,30.0665833200037,53395.18453512001 2025-06-15,05:53:23.000,166,11004385,12765,0,1749966802,13013.74958204,30.115927229999215,53395.20549648 2025-06-15,05:53:24.000,166,11004336,12685,0,1749966803,13013.695691559995,30.158222010002646,53395.14959952 2025-06-15,05:53:25.000,166,11004377,12925,0,1749966804,13013.68221893999,30.151172880003287,53395.1076768 2025-06-15,05:53:26.000,166,11004346,12605,0,1749966805,13013.635064769995,30.144123750003928,53395.12863816 2025-06-15,05:53:27.000,166,11004350,12765,0,1749966806,13013.574437979994,30.130025489997934,53395.072741200005 2025-06-15,05:53:28.000,166,11004369,12605,0,1749966807,13013.56096535999,30.165271140002005,53395.072741200005 2025-06-15,05:53:29.000,166,11004333,12885,0,1749966808,13013.493602259994,30.179369400000724,53395.00985712 2025-06-15,05:53:30.000,166,11004320,12645,0,1749966809,13013.466657019999,30.172320270001364,53395.04479272001 2025-06-15,05:53:31.000,166,11004336,12725,0,1749966810,13013.432975469994,30.179369400000724,53395.002870000004 2025-06-15,05:53:32.000,166,11004366,12965,0,1749966811,13013.406030229999,30.172320270001364,53395.0378056 2025-06-15,05:53:33.000,166,11004353,12805,0,1749966812,13013.358876059989,30.13707462000457,53394.99588288001 2025-06-15,05:53:34.000,166,11004373,12725,0,1749966813,13013.325194509998,30.108878099999856,53395.002870000004 2025-06-15,05:53:35.000,166,11004358,12805,0,1749966814,13013.284776649998,30.094779840001138,53395.00985712 2025-06-15,05:53:36.000,166,11004364,12685,0,1749966815,13013.237622479988,30.07363245000306,53394.98889576 2025-06-15,05:53:37.000,166,11004407,12525,0,1749966816,13013.217413549988,30.08068158000242,53394.89107608 2025-06-15,05:53:38.000,166,11004351,12565,0,1749966817,13013.170259379993,30.03133766999963,53394.84915336001 2025-06-15,05:53:39.000,166,11004351,12725,0,1749966818,13013.217413549988,30.003141150002193,53394.835179120004 2025-06-15,05:53:40.000,166,11004366,12845,0,1749966819,13013.217413549988,29.918551590002608,53394.856140480006 2025-06-15,05:53:41.000,166,11004408,12525,0,1749966820,13013.224149859998,29.939698980000685,53394.856140480006 2025-06-15,05:53:42.000,166,11004375,12765,0,1749966821,13013.176995690003,29.939698980000685,53394.84216624 2025-06-15,05:53:43.000,166,11004374,12685,0,1749966822,13013.143314139998,29.932649850001326,53394.75133368 2025-06-15,05:53:44.000,166,11004287,12725,0,1749966823,13013.203940929998,29.974944630004757,53394.77928216001 2025-06-15,05:53:45.000,166,11004342,12525,0,1749966824,13013.197204620003,29.925600720001967,53394.75832080001 2025-06-15,05:53:46.000,166,11004309,12445,0,1749966825,13013.210677239993,29.925600720001967,53394.73037232001 2025-06-15,05:53:47.000,166,11004347,12725,0,1749966826,13013.176995690003,29.918551590002608,53394.64652688 2025-06-15,05:53:48.000,166,11004329,12965,0,1749966827,13013.203940929998,29.939698980000685,53394.64652688 2025-06-15,05:53:49.000,166,11004377,12645,0,1749966828,13013.203940929998,29.91150246000325,53394.7233852 2025-06-15,05:53:50.000,166,11004360,12885,0,1749966829,13013.210677239993,29.91150246000325,53394.64652688 2025-06-15,05:53:51.000,166,11004363,12805,0,1749966830,13013.230886169993,29.939698980000685,53394.63255264001 2025-06-15,05:53:52.000,166,11004394,12845,0,1749966831,13013.224149859998,29.96789549999812,53394.63255264001 2025-06-15,05:53:53.000,166,11004322,12685,0,1749966832,13013.237622479988,29.91150246000325,53394.61159128001 2025-06-15,05:53:54.000,166,11004325,12805,0,1749966833,13013.244358789998,29.932649850001326,53394.63255264001 2025-06-15,05:53:55.000,166,11004346,12685,0,1749966834,13013.251095099993,29.876256809999177,53394.57665568 2025-06-15,05:53:56.000,166,11004321,12645,0,1749966835,13013.278040339988,29.876256809999177,53394.56268144001 2025-06-15,05:53:57.000,166,11004366,12685,0,1749966836,13013.304985579998,29.883305939998536,53394.59761704 2025-06-15,05:53:58.000,166,11004357,12605,0,1749966837,13013.331930819993,29.84101116000238,53394.61159128001 2025-06-15,05:53:59.000,166,11004332,12925,0,1749966838,13013.358876059989,29.84806029000174,53394.53473296 2025-06-15,05:54:00.000,166,11004359,12565,0,1749966839,13013.446448089999,29.833962030003022,53394.52774584 2025-06-15,05:54:01.000,166,11004385,12445,0,1749966840,13013.426239159999,29.826912900003663,53394.520758720006 2025-06-15,05:54:02.000,166,11004390,12605,0,1749966841,13013.446448089999,29.84101116000238,53394.520758720006 2025-06-15,05:54:03.000,166,11004383,12805,0,1749966842,13013.453184399994,29.819863770004304,53394.52774584 2025-06-15,05:54:04.000,166,11004326,12485,0,1749966843,13013.473393329994,29.869207679999818,53394.49281024001 2025-06-15,05:54:05.000,166,11004365,12605,0,1749966844,13013.50033856999,29.91150246000325,53394.499797360004 2025-06-15,05:54:06.000,166,11004376,12565,0,1749966845,13013.486865949999,29.91150246000325,53394.48582312 2025-06-15,05:54:07.000,166,11004336,12765,0,1749966846,13013.507074879999,29.925600720001967,53394.46486176001 2025-06-15,05:54:08.000,166,11004383,12765,0,1749966847,13013.56770167,29.981993760004116,53394.50678448 2025-06-15,05:54:09.000,166,11004422,12845,0,1749966848,13013.56770167,30.010190280001552,53394.48582312 2025-06-15,05:54:10.000,166,11004375,12645,0,1749966849,13013.60138321999,30.03133766999963,53394.46486176001 2025-06-15,05:54:11.000,166,11004386,12725,0,1749966850,13013.635064769995,30.045435929998348,53394.53473296 2025-06-15,05:54:12.000,166,11004311,12805,0,1749966851,13013.66201000999,30.0665833200037,53394.46486176001 2025-06-15,05:54:13.000,166,11004339,12725,0,1749966852,13013.675482629995,30.122976359998574,53394.48582312 2025-06-15,05:54:14.000,166,11004354,12725,0,1749966853,13013.675482629995,30.101828970000497,53394.478836 2025-06-15,05:54:15.000,166,11004399,12725,0,1749966854,13013.70242786999,30.144123750003928,53394.48582312 2025-06-15,05:54:16.000,166,11004361,12885,0,1749966855,13013.74958204,30.158222010002646,53394.51377160001 2025-06-15,05:54:17.000,166,11004351,12445,0,1749966856,13013.76979097,30.13707462000457,53394.46486176001 2025-06-15,05:54:18.000,166,11004342,12605,0,1749966857,13013.74958204,30.179369400000724,53394.46486176001 2025-06-15,05:54:19.000,166,11004363,12605,0,1749966858,13013.78326358999,30.20756591999816,53394.48582312 2025-06-15,05:54:20.000,166,11004417,12645,0,1749966859,13013.85062669,30.221664180004154,53394.49281024001 2025-06-15,05:54:21.000,166,11004365,12525,0,1749966860,13013.91125348,30.235762440002873,53394.51377160001 2025-06-15,05:54:22.000,166,11004356,12605,0,1749966861,13013.965143959991,30.25690983000095,53394.53473296 2025-06-15,05:54:23.000,166,11004324,12925,0,1749966862,13014.019034439996,30.285106349998387,53394.53473296 2025-06-15,05:54:24.000,166,11004334,12605,0,1749966863,13014.059452299996,30.29920461000438,53394.54172008001 2025-06-15,05:54:25.000,166,11004320,12645,0,1749966864,13014.086397539992,30.29920461000438,53394.52774584 2025-06-15,05:54:26.000,166,11004370,12645,0,1749966865,13014.167233259992,30.348548519999895,53394.56268144001 2025-06-15,05:54:27.000,166,11004391,12885,0,1749966866,13014.234596360002,30.362646779998613,53394.53473296 2025-06-15,05:54:28.000,166,11004369,13125,0,1749966867,13014.355849940002,30.362646779998613,53394.569668560005 2025-06-15,05:54:29.000,166,11004278,12605,0,1749966868,13014.429949349993,30.42608895000012,53394.5487072 2025-06-15,05:54:30.000,166,11004355,12645,0,1749966869,13014.490576139993,30.411990690001403,53394.59062992001 2025-06-15,05:54:31.000,166,11004319,12645,0,1749966870,13014.557939239989,30.44018720999884,53394.63255264001 2025-06-15,05:54:32.000,166,11004283,12565,0,1749966871,13014.652247579994,30.44018720999884,53394.60460416 2025-06-15,05:54:33.000,166,11004342,12805,0,1749966872,13014.733083299994,30.4472363399982,53394.688449600006 2025-06-15,05:54:34.000,166,11004320,12605,0,1749966873,13014.813919019995,30.468383730003552,53394.70941096001 2025-06-15,05:54:35.000,166,11004352,12645,0,1749966874,13014.88128211999,30.48953112000163,53394.67447536 2025-06-15,05:54:36.000,166,11004338,12805,0,1749966875,13014.955381529995,30.48953112000163,53394.653514 2025-06-15,05:54:37.000,166,11004378,12605,0,1749966876,13015.00927201,30.510678509999707,53394.73037232001 2025-06-15,05:54:38.000,166,11004332,12725,0,1749966877,13015.076635109996,30.517727639999066,53394.75133368 2025-06-15,05:54:39.000,166,11004323,12805,0,1749966878,13015.15073452,30.54592416000378,53394.73037232001 2025-06-15,05:54:40.000,166,11004330,12485,0,1749966879,13015.211361310001,30.560022420002497,53394.80024352001 2025-06-15,05:54:41.000,166,11004374,12605,0,1749966880,13015.265251789991,30.60936632999801,53394.75133368 2025-06-15,05:54:42.000,166,11004344,12685,0,1749966881,13015.325878579992,30.616415460004646,53394.8631276 2025-06-15,05:54:43.000,166,11004305,12685,0,1749966882,13015.359560129997,30.66575937000016,53394.84216624 2025-06-15,05:54:44.000,166,11004332,13005,0,1749966883,13015.393241680002,30.66575937000016,53394.88408896 2025-06-15,05:54:45.000,166,11004338,12725,0,1749966884,13015.420186919997,30.71510328000295,53394.92601168001 2025-06-15,05:54:46.000,166,11004357,12725,0,1749966885,13015.433659540002,30.757398059999105,53394.93998592 2025-06-15,05:54:47.000,166,11004321,12805,0,1749966886,13015.507758949992,30.778545450004458,53395.002870000004 2025-06-15,05:54:48.000,166,11004363,12685,0,1749966887,13015.514495260002,30.771496319997823,53394.93998592 2025-06-15,05:54:49.000,166,11004342,12445,0,1749966888,13015.554913120002,30.84198761999869,53394.96094728 2025-06-15,05:54:50.000,166,11004380,12885,0,1749966889,13015.581858359998,30.820840230000613,53395.01684424001 2025-06-15,05:54:51.000,166,11004297,12805,0,1749966890,13015.615539910003,30.84903674999805,53395.04479272001 2025-06-15,05:54:52.000,166,11004312,12765,0,1749966891,13015.622276219998,30.88428240000212,53395.023831360006 2025-06-15,05:54:53.000,166,11004360,12565,0,1749966892,13015.635748840003,30.912478919999558,53395.0378056 2025-06-15,05:54:54.000,166,11004409,12685,0,1749966893,13015.622276219998,30.9054297900002,53395.10068968 2025-06-15,05:54:55.000,166,11004341,12605,0,1749966894,13015.642485149998,30.926577179998276,53395.12863816 2025-06-15,05:54:56.000,166,11004332,12485,0,1749966895,13015.635748840003,30.912478919999558,53395.13562528001 2025-06-15,05:54:57.000,166,11004386,12605,0,1749966896,13015.676166699988,30.93362631000491,53395.177548 2025-06-15,05:54:58.000,166,11004361,12925,0,1749966897,13015.655957769988,30.94772457000363,53395.177548 2025-06-15,05:54:59.000,166,11004371,12525,0,1749966898,13015.655957769988,30.94772457000363,53395.18453512001 2025-06-15,05:55:00.000,166,11004387,12685,0,1749966899,13015.676166699988,30.975921090001066,53395.2474192 2025-06-15,05:55:01.000,166,11004287,12845,0,1749966900,13015.642485149998,31.004117609998502,53395.21248360001 2025-06-15,05:55:02.000,166,11004309,12685,0,1749966901,13015.635748840003,30.975921090001066,53395.26139344001 2025-06-15,05:55:03.000,166,11004375,12805,0,1749966902,13015.676166699988,30.997068479999143,53395.289341920005 2025-06-15,05:55:04.000,166,11004353,13005,0,1749966903,13015.662694079998,30.94772457000363,53395.28235480001 2025-06-15,05:55:05.000,166,11004366,12525,0,1749966904,13015.689639319993,30.968871960001707,53395.29632904 2025-06-15,05:55:06.000,166,11004369,12565,0,1749966905,13015.703111939998,30.975921090001066,53395.38017448001 2025-06-15,05:55:07.000,166,11004352,12645,0,1749966906,13015.743529799998,30.975921090001066,53395.37318736 2025-06-15,05:55:08.000,166,11004370,12405,0,1749966907,13015.716584559988,30.95477370000299,53395.359213120006 2025-06-15,05:55:09.000,166,11004398,12925,0,1749966908,13015.703111939998,31.025265000003856,53395.32427752 2025-06-15,05:55:10.000,166,11004335,12725,0,1749966909,13015.736793489988,30.968871960001707,53395.37318736 2025-06-15,05:55:11.000,166,11004348,13125,0,1749966910,13015.730057179993,30.990019349999784,53395.408122960005 2025-06-15,05:55:12.000,166,11004332,12725,0,1749966911,13015.743529799998,30.990019349999784,53395.41511008 2025-06-15,05:55:13.000,166,11004305,12605,0,1749966912,13015.743529799998,31.053461520001292,53395.4220972 2025-06-15,05:55:14.000,166,11004351,12885,0,1749966913,13015.757002419989,31.025265000003856,53395.45004568001 2025-06-15,05:55:15.000,166,11004329,12645,0,1749966914,13015.730057179993,31.018215870004497,53395.48498128 2025-06-15,05:55:16.000,166,11004374,12805,0,1749966915,13015.757002419989,31.06051065000065,53395.505942640004 2025-06-15,05:55:17.000,166,11004323,12565,0,1749966916,13015.743529799998,31.053461520001292,53395.51292976 2025-06-15,05:55:18.000,166,11004324,12605,0,1749966917,13015.743529799998,31.06755978000001,53395.54087824 2025-06-15,05:55:19.000,166,11004374,12525,0,1749966918,13015.763738729998,31.06051065000065,53395.58280096 2025-06-15,05:55:20.000,166,11004329,12605,0,1749966919,13015.730057179993,31.046412390001933,53395.54786536001 2025-06-15,05:55:21.000,166,11004323,12605,0,1749966920,13015.682903009998,31.053461520001292,53395.505942640004 2025-06-15,05:55:22.000,166,11004331,12605,0,1749966921,13015.676166699988,31.046412390001933,53395.53389112 2025-06-15,05:55:23.000,166,11004319,12725,0,1749966922,13015.649221459993,31.07460890999937,53395.53389112 2025-06-15,05:55:24.000,166,11004319,12525,0,1749966923,13015.642485149998,31.032314130003215,53395.49895552001 2025-06-15,05:55:25.000,166,11004335,12685,0,1749966924,13015.608803599993,31.046412390001933,53395.51292976 2025-06-15,05:55:26.000,166,11004339,12645,0,1749966925,13015.588594669993,31.102805430004082,53395.5618396 2025-06-15,05:55:27.000,166,11004343,12805,0,1749966926,13015.575122050002,31.08165803999873,53395.61773656001 2025-06-15,05:55:28.000,166,11004339,12845,0,1749966927,13015.575122050002,31.07460890999937,53395.58978808 2025-06-15,05:55:29.000,166,11004323,12605,0,1749966928,13015.561649429997,31.06755978000001,53395.575813840005 2025-06-15,05:55:30.000,166,11004326,12525,0,1749966929,13015.541440499997,31.08165803999873,53395.65267216 2025-06-15,05:55:31.000,166,11004311,12885,0,1749966930,13015.554913120002,31.025265000003856,53395.6317108 2025-06-15,05:55:32.000,166,11004329,12685,0,1749966931,13015.548176809993,31.025265000003856,53395.68062064 2025-06-15,05:55:33.000,166,11004264,12765,0,1749966932,13015.487550019992,30.990019349999784,53395.58978808 2025-06-15,05:55:34.000,166,11004324,12525,0,1749966933,13015.460604779997,30.93362631000491,53395.65267216 2025-06-15,05:55:35.000,166,11004313,12965,0,1749966934,13015.426923229992,30.89838066000084,53395.58280096 2025-06-15,05:55:36.000,166,11004367,12885,0,1749966935,13015.406714299992,30.856085880004684,53395.575813840005 2025-06-15,05:55:37.000,166,11004323,12605,0,1749966936,13015.447132159992,30.799692840002535,53395.55485248 2025-06-15,05:55:38.000,166,11004345,12845,0,1749966937,13015.406714299992,30.799692840002535,53395.6317108 2025-06-15,05:55:39.000,166,11004373,12765,0,1749966938,13015.406714299992,30.757398059999105,53395.624723680005 2025-06-15,05:55:40.000,166,11004327,12765,0,1749966939,13015.406714299992,30.729201540001668,53395.59677520001 2025-06-15,05:55:41.000,166,11004301,12605,0,1749966940,13015.399977989997,30.71510328000295,53395.58978808 2025-06-15,05:55:42.000,166,11004334,12725,0,1749966941,13015.406714299992,30.644611980002082,53395.575813840005 2025-06-15,05:55:43.000,166,11004282,12645,0,1749966942,13015.379769059997,30.588218939999933,53395.6317108 2025-06-15,05:55:44.000,166,11004336,12485,0,1749966943,13015.386505369992,30.60231719999865,53395.575813840005 2025-06-15,05:55:45.000,166,11004335,12805,0,1749966944,13015.386505369992,30.588218939999933,53395.58280096 2025-06-15,05:55:46.000,166,11004333,12725,0,1749966945,13015.352823820002,30.581169810000574,53395.54087824 2025-06-15,05:55:47.000,166,11004325,12725,0,1749966946,13015.359560129997,30.53887503000442,53395.575813840005 2025-06-15,05:55:48.000,166,11004283,12885,0,1749966947,13015.346087509992,30.517727639999066,53395.60376232 2025-06-15,05:55:49.000,166,11004352,12845,0,1749966948,13015.292197030001,30.49658025000099,53395.58978808 2025-06-15,05:55:50.000,166,11004333,12685,0,1749966949,13015.278724409996,30.47543286000291,53395.53389112 2025-06-15,05:55:51.000,166,11004306,12605,0,1749966950,13015.278724409996,30.404941560002044,53395.505942640004 2025-06-15,05:55:52.000,166,11004339,12645,0,1749966951,13015.278724409996,30.355597649999254,53395.55485248 2025-06-15,05:55:53.000,166,11004318,12645,0,1749966952,13015.238306549996,30.362646779998613,53395.49895552001 2025-06-15,05:55:54.000,166,11004355,12565,0,1749966953,13015.197888689996,30.32035200000246,53395.55485248 2025-06-15,05:55:55.000,166,11004366,12685,0,1749966954,13015.164207139991,30.32035200000246,53395.56882672001 2025-06-15,05:55:56.000,166,11004326,12765,0,1749966955,13015.13052559,30.27100808999967,53395.526904000006 2025-06-15,05:55:57.000,166,11004346,12885,0,1749966956,13015.08337141999,30.235762440002873,53395.49895552001 2025-06-15,05:55:58.000,166,11004306,12645,0,1749966957,13015.056426179995,30.165271140002005,53395.4919684 2025-06-15,05:55:59.000,166,11004361,12685,0,1749966958,13015.016008319995,30.122976359998574,53395.4919684 2025-06-15,05:56:00.000,166,11004386,12605,0,1749966959,13014.995799389995,30.07363245000306,53395.49895552001 2025-06-15,05:56:01.000,166,11004290,12645,0,1749966960,13014.955381529995,30.03133766999963,53395.4919684 2025-06-15,05:56:02.000,166,11004361,12845,0,1749966961,13014.94190890999,29.974944630004757,53395.477994160006 2025-06-15,05:56:03.000,166,11004400,12445,0,1749966962,13014.8678095,29.89740420000453,53395.43607144 2025-06-15,05:56:04.000,166,11004366,12845,0,1749966963,13014.834127949995,29.86215855000046,53395.4220972 2025-06-15,05:56:05.000,166,11004352,12645,0,1749966964,13014.78023746999,29.84101116000238,53395.36620024 2025-06-15,05:56:06.000,166,11004327,12525,0,1749966965,13014.73981960999,29.763470730002155,53395.37318736 2025-06-15,05:56:07.000,166,11004295,12725,0,1749966966,13014.712874369994,29.721175949998724,53395.35222600001 2025-06-15,05:56:08.000,166,11004299,12885,0,1749966967,13014.685929129999,29.650684649997856,53395.38017448001 2025-06-15,05:56:09.000,166,11004347,12645,0,1749966968,13014.652247579994,29.594291610002983,53395.35222600001 2025-06-15,05:56:10.000,166,11004305,12565,0,1749966969,13014.557939239989,29.551996829999553,53395.32427752 2025-06-15,05:56:11.000,166,11004333,12965,0,1749966970,13014.510785069993,29.481505529998685,53395.30331616001 2025-06-15,05:56:12.000,166,11004330,12845,0,1749966971,13014.456894589988,29.418063360004453,53395.34523888 2025-06-15,05:56:13.000,166,11004381,12885,0,1749966972,13014.403004109998,29.340522930004227,53395.30331616001 2025-06-15,05:56:14.000,166,11004293,12685,0,1749966973,13014.295223150002,29.25593337000464,53395.25440632 2025-06-15,05:56:15.000,166,11004296,13125,0,1749966974,13014.261541599997,29.22068772000057,53395.18453512001 2025-06-15,05:56:16.000,166,11004308,12965,0,1749966975,13014.207651119992,29.136098160000984,53395.16357376001 2025-06-15,05:56:17.000,166,11004332,12725,0,1749966976,13014.140288019997,29.079705119998835,53395.13562528001 2025-06-15,05:56:18.000,166,11004346,12845,0,1749966977,13014.072924920001,29.04445947000204,53395.14959952 2025-06-15,05:56:19.000,166,11004368,12965,0,1749966978,13014.025770749991,28.97396817000117,53395.13562528001 2025-06-15,05:56:20.000,166,11004338,12685,0,1749966979,13014.005561819991,28.917575129999022,53395.072741200005 2025-06-15,05:56:21.000,166,11004321,12805,0,1749966980,13013.944935029991,28.840034699998796,53395.04479272001 2025-06-15,05:56:22.000,166,11004390,12685,0,1749966981,13013.917989789996,28.74839600999985,53394.98889576 2025-06-15,05:56:23.000,166,11004307,12765,0,1749966982,13013.877571929996,28.706101230003696,53394.96094728 2025-06-15,05:56:24.000,166,11004342,12965,0,1749966983,13013.7899999,28.649708190001547,53394.96094728 2025-06-15,05:56:25.000,166,11004321,12685,0,1749966984,13013.756318349995,28.57921689000068,53394.905050320005 2025-06-15,05:56:26.000,166,11004337,12725,0,1749966985,13013.695691559995,28.543971240003884,53394.92601168001 2025-06-15,05:56:27.000,166,11004365,12645,0,1749966986,13013.62832846,28.487578200001735,53394.87011472 2025-06-15,05:56:28.000,166,11004337,12805,0,1749966987,13013.594646909994,28.424136030000227,53394.82819200001 2025-06-15,05:56:29.000,166,11004338,12525,0,1749966988,13013.513811189994,28.41003777000151,53394.75133368 2025-06-15,05:56:30.000,166,11004355,12645,0,1749966989,13013.466657019999,28.332497340001282,53394.786269280004 2025-06-15,05:56:31.000,166,11004355,12525,0,1749966990,13013.399293919989,28.29020255999785,53394.75133368 2025-06-15,05:56:32.000,166,11004337,12605,0,1749966991,13013.284776649998,28.23380952000298,53394.7233852 2025-06-15,05:56:33.000,166,11004347,12485,0,1749966992,13013.197204620003,28.149219960003393,53394.69543672 2025-06-15,05:56:34.000,166,11004325,12565,0,1749966993,13013.109632589993,28.142170830004034,53394.667488240004 2025-06-15,05:56:35.000,166,11004341,12445,0,1749966994,13013.069214729992,28.11397430999932,53394.618578400004 2025-06-15,05:56:36.000,166,11004397,13005,0,1749966995,13012.914279600001,28.078728660002525,53394.59761704 2025-06-15,05:56:37.000,166,11004347,12605,0,1749966996,13012.833443880001,28.015286490001017,53394.60460416 2025-06-15,05:56:38.000,166,11004305,12605,0,1749966997,13012.786289709991,27.94479519000015,53394.54172008001 2025-06-15,05:56:39.000,166,11004376,12485,0,1749966998,13012.725662919991,27.923647800002072,53394.54172008001 2025-06-15,05:56:40.000,166,11004331,12725,0,1749966999,13012.63135458,27.916598670002713,53394.471848880006 2025-06-15,05:56:41.000,166,11004324,12645,0,1749967000,13012.54378254999,27.846107370001846,53394.401977680005 2025-06-15,05:56:42.000,166,11004326,12725,0,1749967001,13012.46294682999,27.810861719997774,53394.38101632 2025-06-15,05:56:43.000,166,11004352,12925,0,1749967002,13012.40905635,27.740370420004183,53394.37402920001 2025-06-15,05:56:44.000,166,11004397,12925,0,1749967003,13012.40905635,27.683977380002034,53394.3390936 2025-06-15,05:56:45.000,166,11004354,12605,0,1749967004,13012.36863849,27.662829990003956,53394.2692224 2025-06-15,05:56:46.000,166,11004311,12965,0,1749967005,13012.355165869994,27.57824043000437,53394.24826104 2025-06-15,05:56:47.000,166,11004377,12605,0,1749967006,13012.36190217999,27.521847390002222,53394.22729968001 2025-06-15,05:56:48.000,166,11004323,12765,0,1749967007,13012.36190217999,27.521847390002222,53394.24127392 2025-06-15,05:56:49.000,166,11004308,12605,0,1749967008,13012.38211110999,27.458405220000714,53394.19236408 2025-06-15,05:56:50.000,166,11004360,12805,0,1749967009,13012.415792659995,27.387913919999846,53394.22729968001 2025-06-15,05:56:51.000,166,11004336,12645,0,1749967010,13012.42252896999,27.373815660001128,53394.15742848001 2025-06-15,05:56:52.000,166,11004379,12605,0,1749967011,13012.48315575999,27.31037348999962,53394.12249288 2025-06-15,05:56:53.000,166,11004354,12765,0,1749967012,13012.48989207,27.261029580004106,53394.08755728001 2025-06-15,05:56:54.000,166,11004326,13045,0,1749967013,13012.516837309995,27.225783930000034,53394.08057016 2025-06-15,05:56:55.000,166,11004337,12725,0,1749967014,13012.597673029995,27.204636540001957,53394.10851864001 2025-06-15,05:56:56.000,166,11004312,12685,0,1749967015,13012.62461826999,27.169390889997885,53394.07358304 2025-06-15,05:56:57.000,166,11004315,12605,0,1749967016,13012.65156351,27.112997850003012,53394.10153152 2025-06-15,05:56:58.000,166,11004375,12645,0,1749967017,13012.705453989991,27.098899590004294,53394.05262168 2025-06-15,05:56:59.000,166,11004342,12605,0,1749967018,13012.73239923,27.112997850003012,53394.08057016 2025-06-15,05:57:00.000,166,11004300,12805,0,1749967019,13012.786289709991,27.07775219999894,53394.08755728001 2025-06-15,05:57:01.000,166,11004308,12765,0,1749967020,13012.799762329996,27.098899590004294,53394.04563456 2025-06-15,05:57:02.000,166,11004323,12565,0,1749967021,13012.826707569991,27.112997850003012,53394.01069896001 2025-06-15,05:57:03.000,166,11004335,12965,0,1749967022,13012.853652810001,27.0848013299983,53394.01069896001 2025-06-15,05:57:04.000,166,11004334,12685,0,1749967023,13012.867125429992,27.0848013299983,53393.98275048 2025-06-15,05:57:05.000,166,11004360,12645,0,1749967024,13012.860389119996,27.07775219999894,53394.00371184 2025-06-15,05:57:06.000,166,11004326,12645,0,1749967025,13012.853652810001,27.098899590004294,53393.968776240006 2025-06-15,05:57:07.000,166,11004330,12965,0,1749967026,13012.819971259996,27.12004698000237,53394.05960880001 2025-06-15,05:57:08.000,166,11004336,12285,0,1749967027,13012.799762329996,27.098899590004294,53394.03864744001 2025-06-15,05:57:09.000,166,11004313,12645,0,1749967028,13012.786289709991,27.148243499999808,53394.017686080006 2025-06-15,05:57:10.000,166,11004351,12725,0,1749967029,13012.766080779991,27.19053828000324,53394.0246732 2025-06-15,05:57:11.000,166,11004344,12525,0,1749967030,13012.77281709,27.162341759998526,53393.98973760001 2025-06-15,05:57:12.000,166,11004348,12645,0,1749967031,13012.75260816,27.17644002000452,53394.00371184 2025-06-15,05:57:13.000,166,11004308,12685,0,1749967032,13012.73239923,27.204636540001957,53394.00371184 2025-06-15,05:57:14.000,166,11004378,12645,0,1749967033,13012.718926609996,27.204636540001957,53393.98275048 2025-06-15,05:57:15.000,166,11004379,12885,0,1749967034,13012.68524505999,27.225783930000034,53394.01069896001 2025-06-15,05:57:16.000,166,11004376,12765,0,1749967035,13012.698717679996,27.197587410002598,53394.03166032 2025-06-15,05:57:17.000,166,11004385,12645,0,1749967036,13012.638090889996,27.211685670001316,53394.01069896001 2025-06-15,05:57:18.000,166,11004372,12605,0,1749967037,13012.62461826999,27.253980450004747,53393.96178912001 2025-06-15,05:57:19.000,166,11004337,12725,0,1749967038,13012.63135458,27.261029580004106,53393.91986640001 2025-06-15,05:57:20.000,166,11004358,12605,0,1749967039,13012.62461826999,27.268078710003465,53393.92685352 2025-06-15,05:57:21.000,166,11004350,12765,0,1749967040,13012.60440933999,27.275127840002824,53393.92685352 2025-06-15,05:57:22.000,166,11004311,12605,0,1749967041,13012.52357361999,27.268078710003465,53393.91287928 2025-06-15,05:57:23.000,166,11004302,13005,0,1749967042,13012.50336468999,27.261029580004106,53393.8849308 2025-06-15,05:57:24.000,166,11004384,12685,0,1749967043,13012.52357361999,27.2962752300009,53393.98275048 2025-06-15,05:57:25.000,166,11004383,12725,0,1749967044,13012.53030993,27.31742261999898,53393.97576336 2025-06-15,05:57:26.000,166,11004364,12765,0,1749967045,13012.516837309995,27.31037348999962,53393.947814880004 2025-06-15,05:57:27.000,166,11004331,12645,0,1749967046,13012.54378254999,27.34561914000369,53393.968776240006 2025-06-15,05:57:28.000,166,11004382,12605,0,1749967047,13012.50336468999,27.34561914000369,53393.92685352 2025-06-15,05:57:29.000,166,11004345,12645,0,1749967048,13012.516837309995,27.31742261999898,53394.017686080006 2025-06-15,05:57:30.000,166,11004381,12645,0,1749967049,13012.516837309995,27.2962752300009,53394.01069896001 2025-06-15,05:57:31.000,166,11004378,12685,0,1749967050,13012.48989207,27.30332436000026,53394.00371184 2025-06-15,05:57:32.000,166,11004335,12565,0,1749967051,13012.516837309995,27.253980450004747,53394.00371184 2025-06-15,05:57:33.000,166,11004342,12925,0,1749967052,13012.537046239995,27.275127840002824,53394.04563456 2025-06-15,05:57:34.000,166,11004311,12605,0,1749967053,13012.53030993,27.261029580004106,53394.0246732 2025-06-15,05:57:35.000,166,11004333,12925,0,1749967054,13012.54378254999,27.225783930000034,53394.01069896001 2025-06-15,05:57:36.000,166,11004365,12685,0,1749967055,13012.557255169995,27.162341759998526,53394.04563456 2025-06-15,05:57:37.000,166,11004368,12925,0,1749967056,13012.60440933999,27.169390889997885,53394.03864744001 2025-06-15,05:57:38.000,166,11004311,12605,0,1749967057,13012.64482719999,27.14119437000045,53394.08057016 2025-06-15,05:57:39.000,166,11004357,12885,0,1749967058,13012.64482719999,27.09185045999766,53394.0945444 2025-06-15,05:57:40.000,166,11004370,13005,0,1749967059,13012.678508749996,27.063653940000222,53394.05262168 2025-06-15,05:57:41.000,166,11004322,12645,0,1749967060,13012.698717679996,27.021359160004067,53394.066595920005 2025-06-15,05:57:42.000,166,11004393,12645,0,1749967061,13012.759344469996,26.964966120001918,53394.03864744001 2025-06-15,05:57:43.000,166,11004371,12525,0,1749967062,13012.799762329996,26.93676960000448,53394.05960880001 2025-06-15,05:57:44.000,166,11004377,12645,0,1749967063,13012.759344469996,26.89447482000105,53394.136467120006 2025-06-15,05:57:45.000,166,11004383,12725,0,1749967064,13012.77281709,26.866278300003614,53394.115505760004 2025-06-15,05:57:46.000,166,11004323,12965,0,1749967065,13012.793026020001,26.866278300003614,53394.05960880001 2025-06-15,05:57:47.000,166,11004315,12765,0,1749967066,13012.813234950001,26.8380817799989,53394.04563456 2025-06-15,05:57:48.000,166,11004355,13125,0,1749967067,13012.846916499991,26.767590479998034,53394.08755728001 2025-06-15,05:57:49.000,166,11004288,12605,0,1749967068,13012.819971259996,26.746443089999957,53394.12249288 2025-06-15,05:57:50.000,166,11004364,12605,0,1749967069,13012.806498639991,26.71119744000316,53394.0945444 2025-06-15,05:57:51.000,166,11004354,13125,0,1749967070,13012.806498639991,26.67595178999909,53394.164415600004 2025-06-15,05:57:52.000,166,11004298,12605,0,1749967071,13012.77281709,26.66890265999973,53394.15742848001 2025-06-15,05:57:53.000,166,11004367,12445,0,1749967072,13012.786289709991,26.640706140002294,53394.17838984001 2025-06-15,05:57:54.000,166,11004351,12365,0,1749967073,13012.786289709991,26.570214840001427,53394.164415600004 2025-06-15,05:57:55.000,166,11004351,12445,0,1749967074,13012.73239923,26.513821799999278,53394.17838984001 2025-06-15,05:57:56.000,166,11004336,12885,0,1749967075,13012.725662919991,26.49972354000056,53394.115505760004 2025-06-15,05:57:57.000,166,11004344,12605,0,1749967076,13012.66503612999,26.471527020003123,53394.10851864001 2025-06-15,05:57:58.000,166,11004375,12565,0,1749967077,13012.638090889996,26.408084850001615,53394.185376960006 2025-06-15,05:57:59.000,166,11004362,12645,0,1749967078,13012.61114565,26.365790069998184,53394.14345424 2025-06-15,05:58:00.000,166,11004340,12605,0,1749967079,13012.597673029995,26.351691809999465,53394.15742848001 2025-06-15,05:58:01.000,166,11004341,12605,0,1749967080,13012.557255169995,26.288249639997957,53394.136467120006 2025-06-15,05:58:02.000,166,11004366,12765,0,1749967081,13012.510101,26.25300399000116,53394.10851864001 2025-06-15,05:58:03.000,166,11004341,12605,0,1749967082,13012.496628379995,26.196610949999013,53394.10851864001 2025-06-15,05:58:04.000,166,11004322,12885,0,1749967083,13012.456210519995,26.1472670400035,53394.07358304 2025-06-15,05:58:05.000,166,11004357,12445,0,1749967084,13012.42252896999,26.09792313000071,53394.12948000001 2025-06-15,05:58:06.000,166,11004354,12725,0,1749967085,13012.395583729995,26.062677480003913,53394.0945444 2025-06-15,05:58:07.000,166,11004328,12605,0,1749967086,13012.36863849,26.055628350004554,53394.10851864001 2025-06-15,05:58:08.000,166,11004349,12845,0,1749967087,13012.314748009994,25.985137050003686,53394.08057016 2025-06-15,05:58:09.000,166,11004387,12805,0,1749967088,13012.267593839999,25.985137050003686,53394.066595920005 2025-06-15,05:58:10.000,166,11004356,13005,0,1749967089,13012.220439669989,25.942842270000256,53394.05262168 2025-06-15,05:58:11.000,166,11004305,12845,0,1749967090,13012.193494429994,25.89349836000474,53394.04563456 2025-06-15,05:58:12.000,166,11004358,12645,0,1749967091,13012.139603949989,25.879400099998747,53394.04563456 2025-06-15,05:58:13.000,166,11004340,12885,0,1749967092,13012.052031919993,25.84415445000195,53394.03166032 2025-06-15,05:58:14.000,166,11004361,12805,0,1749967093,13011.957723580002,25.80890879999788,53394.07358304 2025-06-15,05:58:15.000,166,11004409,12885,0,1749967094,13011.903833099997,25.773663150001084,53394.04563456 2025-06-15,05:58:16.000,166,11004338,12565,0,1749967095,13011.782579519997,25.731368369997654,53394.00371184 2025-06-15,05:58:17.000,166,11004365,12845,0,1749967096,13011.782579519997,25.68202446000214,53393.947814880004 2025-06-15,05:58:18.000,166,11004336,12525,0,1749967097,13011.695007490001,25.63268054999935,53394.00371184 2025-06-15,05:58:19.000,166,11004328,12485,0,1749967098,13011.587226529991,25.576287510004477,53393.954802 2025-06-15,05:58:20.000,166,11004311,13005,0,1749967099,13011.53333605,25.604484030001913,53393.91986640001 2025-06-15,05:58:21.000,166,11004355,12565,0,1749967100,13011.51312712,25.533992730001046,53393.97576336 2025-06-15,05:58:22.000,166,11004336,12885,0,1749967101,13011.40534615999,25.51284534000297,53393.98275048 2025-06-15,05:58:23.000,166,11004332,12605,0,1749967102,13011.33124675,25.46350143000018,53393.92685352 2025-06-15,05:58:24.000,166,11004357,12685,0,1749967103,13011.26388364999,25.435304910002742,53393.898905040005 2025-06-15,05:58:25.000,166,11004395,12725,0,1749967104,13011.18304792999,25.414157520004665,53393.91287928 2025-06-15,05:58:26.000,166,11004377,12645,0,1749967105,13011.088739589999,25.40005925999867,53393.90589216 2025-06-15,05:58:27.000,166,11004354,12605,0,1749967106,13010.994431249994,25.357764480002515,53393.898905040005 2025-06-15,05:58:28.000,166,11004313,12885,0,1749967107,13010.927068149998,25.336617090004438,53393.80807248 2025-06-15,05:58:29.000,166,11004367,12605,0,1749967108,13010.826023499998,25.308420569999726,53393.849995200006 2025-06-15,05:58:30.000,166,11004339,12765,0,1749967109,13010.745187779998,25.25907666000421,53393.79409824001 2025-06-15,05:58:51.000,166,11004350,12565,0,1749967130,13009.310353749992,24.751539299999422,53393.47269072 2025-06-15,05:58:52.000,166,11004334,12565,0,1749967131,13009.242990649996,24.688097129997914,53393.48666496001 2025-06-15,05:58:53.000,166,11004328,12805,0,1749967132,13009.377716850002,24.69514626000455,53393.67531720001 2025-06-15,05:58:54.000,166,11004364,12725,0,1749967133,13009.337298990002,24.666949739999836,53393.73820128 2025-06-15,05:58:55.000,166,11004358,12525,0,1749967134,13009.216045410001,24.6387532200024,53393.70326568001 2025-06-15,05:58:56.000,166,11004386,12565,0,1749967135,13009.290144819992,24.63170409000304,53393.70326568001 2025-06-15,05:58:57.000,166,11004322,12645,0,1749967136,13009.195836480001,24.58940930999961,53393.71723992 2025-06-15,05:58:58.000,166,11004353,12925,0,1749967137,13009.088055519991,24.57531105000089,53393.6403816 2025-06-15,05:58:59.000,166,11004327,12965,0,1749967138,13008.99374718,24.547114530003455,53393.64736872 2025-06-15,05:59:00.000,166,11004349,12805,0,1749967139,13008.919647769995,24.540065400004096,53393.682304320006 2025-06-15,05:59:01.000,166,11004347,12645,0,1749967140,13008.576095959994,24.561212790002173,53393.29102560001 2025-06-15,05:59:02.000,166,11004345,12685,0,1749967141,13008.501996549989,24.568261920001532,53393.24910288001 2025-06-15,05:59:03.000,166,11004354,12445,0,1749967142,13008.454842379993,24.540065400004096,53393.228141520005 2025-06-15,05:59:04.000,166,11004327,12725,0,1749967143,13008.421160829988,24.504819750000024,53393.24211576 2025-06-15,05:59:05.000,166,11004327,12685,0,1749967144,13008.333588799993,24.533016270004737,53393.21416728 2025-06-15,05:59:06.000,166,11004368,12645,0,1749967145,13008.252753079993,24.497770620000665,53393.21416728 2025-06-15,05:59:07.000,166,11004360,12605,0,1749967146,13008.171917359992,24.483672360001947,53393.15128320001 2025-06-15,05:59:08.000,166,11004355,12645,0,1749967147,13008.111290569992,24.46252497000387,53393.19320592 2025-06-15,05:59:09.000,166,11004313,12885,0,1749967148,13008.064136399997,24.41318106000108,53393.130321840006 2025-06-15,05:59:10.000,166,11004380,12965,0,1749967149,13007.996773300001,24.377935410004284,53393.14429608 2025-06-15,05:59:11.000,166,11004360,12805,0,1749967150,13007.936146510001,24.37088627999765,53393.09538624 2025-06-15,05:59:12.000,166,11004364,12645,0,1749967151,13007.882256029996,24.35678801999893,53393.13730896 2025-06-15,05:59:13.000,166,11004382,12525,0,1749967152,13007.801420309996,24.342689760000212,53393.08839912 2025-06-15,05:59:14.000,166,11004364,12965,0,1749967153,13007.761002449995,24.35678801999893,53393.03250216001 2025-06-15,05:59:15.000,166,11004334,12605,0,1749967154,13007.700375659995,24.342689760000212,53393.07442488 2025-06-15,05:59:16.000,166,11004429,12725,0,1749967155,13007.64648517999,24.37088627999765,53393.0464764 2025-06-15,05:59:17.000,166,11004371,12965,0,1749967156,13007.61280363,24.342689760000212,53393.09538624 2025-06-15,05:59:18.000,166,11004362,12445,0,1749967157,13007.53196791,24.384984540003643,53393.0464764 2025-06-15,05:59:19.000,166,11004359,12605,0,1749967158,13007.478077429994,24.392033670003002,53392.99756656 2025-06-15,05:59:20.000,166,11004355,12765,0,1749967159,13007.44439587999,24.34973888999957,53393.0464764 2025-06-15,05:59:21.000,166,11004356,12645,0,1749967160,13007.336614919994,24.392033670003002,53393.08839912 2025-06-15,05:59:22.000,166,11004385,13005,0,1749967161,13007.302933369989,24.41318106000108,53393.07442488 2025-06-15,05:59:23.000,166,11004365,12645,0,1749967162,13007.269251819998,24.384984540003643,53392.990579440004 2025-06-15,05:59:24.000,166,11004355,12765,0,1749967163,13007.228833959998,24.377935410004284,53393.02551504 2025-06-15,05:59:25.000,166,11004378,12565,0,1749967164,13007.188416099998,24.427279319999798,53393.03948928 2025-06-15,05:59:26.000,166,11004377,12845,0,1749967165,13007.121053000003,24.483672360001947,53393.011540800006 2025-06-15,05:59:27.000,166,11004385,12685,0,1749967166,13007.100844070002,24.448426709997875,53393.03948928 2025-06-15,05:59:28.000,166,11004395,12725,0,1749967167,13007.013272039992,24.504819750000024,53393.03948928 2025-06-15,05:59:29.000,166,11004362,12925,0,1749967168,13006.993063109992,24.490721490001306,53393.011540800006 2025-06-15,05:59:30.000,166,11004360,12885,0,1749967169,13006.939172630002,24.554163660002814,53393.01852792 2025-06-15,05:59:31.000,166,11004330,12845,0,1749967170,13006.878545840002,24.554163660002814,53393.01852792 2025-06-15,05:59:32.000,166,11004347,12525,0,1749967171,13006.817919050001,24.603507569998328,53392.9766052 2025-06-15,05:59:33.000,166,11004387,12765,0,1749967172,13006.790973809992,24.58236018000025,53393.00455368001 2025-06-15,05:59:34.000,166,11004332,12645,0,1749967173,13006.790973809992,24.59645843999897,53393.00455368001 2025-06-15,05:59:35.000,166,11004377,12965,0,1749967174,13006.703401779996,24.64580235000176,53393.07442488 2025-06-15,05:59:36.000,166,11004383,12765,0,1749967175,13006.642774989996,24.652851480001118,53393.0464764 2025-06-15,05:59:37.000,166,11004340,12365,0,1749967176,13006.56867557999,24.666949739999836,53393.011540800006 2025-06-15,05:59:38.000,166,11004355,12965,0,1749967177,13006.54846664999,24.69514626000455,53393.03948928 2025-06-15,05:59:39.000,166,11004317,12845,0,1749967178,13006.460894619995,24.702195390003908,53393.01852792 2025-06-15,05:59:40.000,166,11004375,12525,0,1749967179,13006.40700413999,24.709244520003267,53393.0464764 2025-06-15,05:59:41.000,166,11004385,12925,0,1749967180,13006.319432109995,24.779735820004134,53393.05346352001 2025-06-15,05:59:42.000,166,11004373,12605,0,1749967181,13006.28575055999,24.779735820004134,53393.03250216001 2025-06-15,05:59:43.000,166,11004398,12845,0,1749967182,13006.258805319994,24.779735820004134,53393.05346352001 2025-06-15,05:59:44.000,166,11004335,12605,0,1749967183,13006.24533269999,24.800883210002212,53393.00455368001 2025-06-15,05:59:45.000,166,11004371,12605,0,1749967184,13006.171233289999,24.836128859999008,53393.08839912 2025-06-15,05:59:46.000,166,11004338,12605,0,1749967185,13006.137551739994,24.81498147000093,53393.130321840006 2025-06-15,05:59:47.000,166,11004401,12765,0,1749967186,13006.063452329989,24.843177989998367,53393.130321840006 2025-06-15,05:59:48.000,166,11004383,12725,0,1749967187,13006.063452329989,24.85727625000436,53393.07442488 2025-06-15,05:59:49.000,166,11004436,12605,0,1749967188,13006.016298159993,24.885472770001797,53393.07442488 2025-06-15,05:59:50.000,166,11004355,12685,0,1749967189,13005.989352919998,24.843177989998367,53393.130321840006 2025-06-15,05:59:51.000,166,11004347,12965,0,1749967190,13005.935462439993,24.850227119997726,53393.13730896 2025-06-15,05:59:52.000,166,11004365,12805,0,1749967191,13005.921989820003,24.86432538000372,53393.10237336001 2025-06-15,05:59:53.000,166,11004339,12885,0,1749967192,13005.901780890003,24.836128859999008,53393.08141200001 2025-06-15,05:59:54.000,166,11004358,12885,0,1749967193,13005.888308269998,24.85727625000436,53393.109360480004 2025-06-15,05:59:55.000,166,11004341,12725,0,1749967194,13005.834417789993,24.87137451000308,53393.08839912 2025-06-15,05:59:56.000,166,11004366,12925,0,1749967195,13005.800736240002,24.885472770001797,53393.130321840006 2025-06-15,05:59:57.000,166,11004346,12645,0,1749967196,13005.793999929992,24.885472770001797,53393.10237336001 2025-06-15,05:59:58.000,166,11004357,12765,0,1749967197,13005.726636829997,24.85727625000436,53393.14429608 2025-06-15,05:59:59.000,166,11004372,12805,0,1749967198,13005.713164209992,24.885472770001797,53393.07442488 2025-06-15,06:00:00.000,166,11004385,12805,0,1749967199,13005.692955279992,24.899571030000516,53393.10237336001 2025-06-15,06:00:01.000,166,11004381,12765,0,1749967200,13005.706427899997,24.899571030000516,53393.12333472001 2025-06-15,06:00:02.000,166,11004383,12725,0,1749967201,13005.692955279992,24.934816680004587,53393.130321840006 2025-06-15,06:00:03.000,166,11004330,12605,0,1749967202,13005.672746349992,24.934816680004587,53393.12333472001 2025-06-15,06:00:04.000,166,11004342,12805,0,1749967203,13005.612119559992,24.948914940003306,53393.16525744 2025-06-15,06:00:05.000,166,11004369,12805,0,1749967204,13005.578438010001,24.941865810003947,53393.13730896 2025-06-15,06:00:06.000,166,11004368,12805,0,1749967205,13005.591910629992,24.941865810003947,53393.158270320004 2025-06-15,06:00:07.000,166,11004365,12685,0,1749967206,13005.558229080001,24.927767549997952,53393.17224456001 2025-06-15,06:00:08.000,166,11004399,13085,0,1749967207,13005.490865979991,24.934816680004587,53393.130321840006 2025-06-15,06:00:09.000,166,11004325,12525,0,1749967208,13005.504338599996,24.920718419998593,53393.15128320001 2025-06-15,06:00:10.000,166,11004380,12965,0,1749967209,13005.484129669996,24.899571030000516,53393.15128320001 2025-06-15,06:00:11.000,166,11004375,12565,0,1749967210,13005.45718443,24.913669289999234,53393.15128320001 2025-06-15,06:00:12.000,166,11004349,12605,0,1749967211,13005.41676657,24.892521900001157,53393.158270320004 2025-06-15,06:00:13.000,166,11004376,12805,0,1749967212,13005.423502879996,24.87137451000308,53393.12333472001 2025-06-15,06:00:14.000,166,11004293,12605,0,1749967213,13005.35613978,24.85727625000436,53393.09538624 2025-06-15,06:00:15.000,166,11004363,12845,0,1749967214,13005.37634871,24.87842364000244,53393.14429608 2025-06-15,06:00:16.000,166,11004352,12645,0,1749967215,13005.32919453999,24.82203060000029,53393.130321840006 2025-06-15,06:00:17.000,166,11004310,12485,0,1749967216,13005.30898560999,24.793834080002853,53393.16525744 2025-06-15,06:00:18.000,166,11004371,12605,0,1749967217,13005.261831439995,24.81498147000093,53393.16525744 2025-06-15,06:00:19.000,166,11004334,12965,0,1749967218,13005.201204649995,24.76563755999814,53393.07442488 2025-06-15,06:00:20.000,166,11004383,12685,0,1749967219,13005.180995719995,24.744490170000063,53393.03948928 2025-06-15,06:00:21.000,166,11004358,12885,0,1749967220,13005.11363262,24.709244520003267,53393.08839912 2025-06-15,06:00:22.000,166,11004377,12845,0,1749967221,13005.100159999995,24.688097129997914,53393.05346352001 2025-06-15,06:00:23.000,166,11004351,12685,0,1749967222,13005.100159999995,24.63170409000304,53393.03948928 2025-06-15,06:00:24.000,166,11004347,12605,0,1749967223,13005.079951069994,24.603507569998328,53393.05346352001 2025-06-15,06:00:25.000,166,11004428,12605,0,1749967224,13005.08668737999,24.568261920001532,53393.07442488 2025-06-15,06:00:26.000,166,11004358,12565,0,1749967225,13005.032796899999,24.5259671399981,53393.05346352001 2025-06-15,06:00:27.000,166,11004374,13005,0,1749967226,13004.978906419994,24.46252497000387,53393.011540800006 2025-06-15,06:00:28.000,166,11004428,12685,0,1749967227,13004.958697489994,24.441377579998516,53393.02551504 2025-06-15,06:00:29.000,166,11004374,12725,0,1749967228,13004.925015939989,24.41318106000108,53393.0464764 2025-06-15,06:00:30.000,166,11004318,12725,0,1749967229,13004.918279629994,24.328591500001494,53392.99756656 2025-06-15,06:00:31.000,166,11004335,12685,0,1749967230,13004.918279629994,24.307444110003416,53393.011540800006 2025-06-15,06:00:32.000,166,11004404,12445,0,1749967231,13004.871125459998,24.265149329999986,53393.01852792 2025-06-15,06:00:33.000,166,11004371,12645,0,1749967232,13004.810498669998,24.21580542000447,53392.990579440004 2025-06-15,06:00:34.000,166,11004316,12805,0,1749967233,13004.803762359988,24.19465802999912,53392.92070824 2025-06-15,06:00:35.000,166,11004366,12605,0,1749967234,13004.783553429988,24.17351064000104,53392.843849920006 2025-06-15,06:00:36.000,166,11004385,12645,0,1749967235,13004.756608189993,24.117117599998892,53392.892759760005 2025-06-15,06:00:37.000,166,11004354,12725,0,1749967236,13004.695981399993,24.088921080001455,53392.88577264001 2025-06-15,06:00:38.000,166,11004392,12605,0,1749967237,13004.642090920002,24.06072456000402,53392.843849920006 2025-06-15,06:00:39.000,166,11004357,12805,0,1749967238,13004.608409369997,24.032528039999306,53392.83686280001 2025-06-15,06:00:40.000,166,11004336,12605,0,1749967239,13004.594936749992,23.983184130003792,53392.78096584 2025-06-15,06:00:41.000,166,11004371,12965,0,1749967240,13004.541046270002,23.969085869997798,53392.80891432 2025-06-15,06:00:42.000,166,11004392,12685,0,1749967241,13004.473683169992,23.905643700003566,53392.76699160001 2025-06-15,06:00:43.000,166,11004333,12805,0,1749967242,13004.446737929997,23.933840220001002,53392.725068880005 2025-06-15,06:00:44.000,166,11004368,12925,0,1749967243,13004.386111139997,23.919741960002284,53392.76699160001 2025-06-15,06:00:45.000,166,11004385,12685,0,1749967244,13004.332220659991,23.870398049999494,53392.69712040001 2025-06-15,06:00:46.000,166,11004346,12605,0,1749967245,13004.251384939991,23.806955879997986,53392.66917192001 2025-06-15,06:00:47.000,166,11004431,12925,0,1749967246,13004.21770339,23.799906749998627,53392.70410752 2025-06-15,06:00:48.000,166,11004417,12485,0,1749967247,13004.13013135999,23.76466110000183,53392.6621848 2025-06-15,06:00:49.000,166,11004351,12565,0,1749967248,13004.103186119995,23.81400501000462,53392.63423632 2025-06-15,06:00:50.000,166,11004384,12805,0,1749967249,13004.042559329995,23.72941544999776,53392.5923136 2025-06-15,06:00:51.000,166,11004392,12725,0,1749967250,13003.9549873,23.708268059999682,53392.54340376 2025-06-15,06:00:52.000,166,11004346,12685,0,1749967251,13003.91456944,23.7223663199984,53392.56436512 2025-06-15,06:00:53.000,166,11004418,12605,0,1749967252,13003.85394265,23.701218930000323,53392.45257120001 2025-06-15,06:00:54.000,166,11004384,12725,0,1749967253,13003.83373372,23.701218930000323,53392.459558320006 2025-06-15,06:00:55.000,166,11004361,12885,0,1749967254,13003.800052169994,23.680071540002245,53392.46654544 2025-06-15,06:00:56.000,166,11004337,12765,0,1749967255,13003.74616168999,23.680071540002245,53392.47353256 2025-06-15,06:00:57.000,166,11004352,12605,0,1749967256,13003.692271209999,23.673022410002886,53392.40366136 2025-06-15,06:00:58.000,166,11004353,12845,0,1749967257,13003.604699179989,23.680071540002245,53392.42462272 2025-06-15,06:00:59.000,166,11004353,12845,0,1749967258,13003.571017629998,23.701218930000323,53392.4176356 2025-06-15,06:01:00.000,166,11004377,12605,0,1749967259,13003.496918219993,23.694169800000964,53392.3477644 2025-06-15,06:01:01.000,166,11004322,12805,0,1749967260,13003.443027740002,23.71531718999904,53392.319815920004 2025-06-15,06:01:02.000,166,11004333,12685,0,1749967261,13003.402609880002,23.694169800000964,53392.31282880001 2025-06-15,06:01:03.000,166,11004365,12885,0,1749967262,13003.355455709992,23.736464580004395,53392.28488032001 2025-06-15,06:01:04.000,166,11004326,12925,0,1749967263,13003.348719399997,23.750562840003113,53392.25693184 2025-06-15,06:01:05.000,166,11004384,12445,0,1749967264,13003.321774160002,23.743513710003754,53392.32680304 2025-06-15,06:01:06.000,166,11004334,12845,0,1749967265,13003.274619989992,23.77171023000119,53392.33379016001 2025-06-15,06:01:07.000,166,11004360,12485,0,1749967266,13003.240938440002,23.77875936000055,53392.2778932 2025-06-15,06:01:08.000,166,11004344,12805,0,1749967267,13003.160102720001,23.82105414000398,53392.270906080004 2025-06-15,06:01:09.000,166,11004354,12965,0,1749967268,13003.126421169996,23.842201530002058,53392.21500912001 2025-06-15,06:01:10.000,166,11004360,12605,0,1749967269,13003.106212239996,23.81400501000462,53392.23597048 2025-06-15,06:01:11.000,166,11004332,12725,0,1749967270,13002.99843128,23.863348920000135,53392.152125040004 2025-06-15,06:01:12.000,166,11004350,12765,0,1749967271,13002.95801342,23.856299790000776,53392.11718944001 2025-06-15,06:01:13.000,166,11004342,12685,0,1749967272,13002.93780449,23.849250660001417,53392.13116368 2025-06-15,06:01:14.000,166,11004393,12685,0,1749967273,13002.85023245999,23.884496309998212,53392.103215200004 2025-06-15,06:01:15.000,166,11004316,12645,0,1749967274,13002.803078289995,23.912692830002925,53392.11718944001 2025-06-15,06:01:16.000,166,11004345,12845,0,1749967275,13002.762660429995,23.926791090001643,53392.06129248 2025-06-15,06:01:17.000,166,11004345,12765,0,1749967276,13002.71550626,23.976135000004433,53392.033344 2025-06-15,06:01:18.000,166,11004327,12685,0,1749967277,13002.60772529999,23.99728239000251,53391.99142128 2025-06-15,06:01:19.000,166,11004309,12645,0,1749967278,13002.594252679999,24.00433152000187,53391.94949856001 2025-06-15,06:01:20.000,166,11004354,12685,0,1749967279,13002.520153269994,24.046626299998024,53391.94251144 2025-06-15,06:01:21.000,166,11004349,12445,0,1749967280,13002.452790169998,24.074822820002737,53391.956485680006 2025-06-15,06:01:22.000,166,11004362,12525,0,1749967281,13002.446053859989,24.074822820002737,53391.92155008 2025-06-15,06:01:23.000,166,11004314,12725,0,1749967282,13002.398899689993,24.095970210000814,53391.91456296 2025-06-15,06:01:24.000,166,11004308,12565,0,1749967283,13002.351745519998,24.138264990004245,53391.8936016 2025-06-15,06:01:25.000,166,11004327,12645,0,1749967284,13002.318063969993,24.152363250002963,53391.8936016 2025-06-15,06:01:26.000,166,11004306,12765,0,1749967285,13002.291118729998,24.152363250002963,53391.85167888 2025-06-15,06:01:27.000,166,11004295,12645,0,1749967286,13002.277646109993,24.16646151000168,53391.87962736001 2025-06-15,06:01:28.000,166,11004284,12685,0,1749967287,13002.237228249993,24.16646151000168,53391.837704640006 2025-06-15,06:01:29.000,166,11004369,12885,0,1749967288,13002.230491939998,24.17351064000104,53391.8237304 2025-06-15,06:01:30.000,166,11004337,12765,0,1749967289,13002.210283009998,24.208756289997837,53391.788794800006 2025-06-15,06:01:31.000,166,11004327,12725,0,1749967290,13002.169865149997,24.201707159998477,53391.77482056 2025-06-15,06:01:32.000,166,11004320,12885,0,1749967291,13002.163128840002,24.22285455000383,53391.80276904 2025-06-15,06:01:33.000,166,11004379,12965,0,1749967292,13002.183337770002,24.22990368000319,53391.78180768001 2025-06-15,06:01:34.000,166,11004361,12645,0,1749967293,13002.190074079997,24.24400194000191,53391.8237304 2025-06-15,06:01:35.000,166,11004331,12685,0,1749967294,13002.149656219997,24.279247589998704,53391.78180768001 2025-06-15,06:01:36.000,166,11004305,12885,0,1749967295,13002.163128840002,24.300394980004057,53391.80975616001 2025-06-15,06:01:37.000,166,11004321,12765,0,1749967296,13002.176601459993,24.293345850004698,53391.80276904 2025-06-15,06:01:38.000,166,11004304,12445,0,1749967297,13002.163128840002,24.335640630000853,53391.816743280004 2025-06-15,06:01:39.000,166,11004376,12765,0,1749967298,13002.169865149997,24.35678801999893,53391.7538592 2025-06-15,06:01:40.000,166,11004327,12525,0,1749967299,13002.136183599992,24.35678801999893,53391.79578192 2025-06-15,06:01:41.000,166,11004323,12725,0,1749967300,13002.156392529992,24.384984540003643,53391.78180768001 2025-06-15,06:01:42.000,166,11004319,12525,0,1749967301,13002.183337770002,24.41318106000108,53391.788794800006 2025-06-15,06:01:43.000,166,11004334,12805,0,1749967302,13002.149656219997,24.448426709997875,53391.788794800006 2025-06-15,06:01:44.000,166,11004339,12685,0,1749967303,13002.163128840002,24.46252497000387,53391.80276904 2025-06-15,06:01:45.000,166,11004326,12805,0,1749967304,13002.156392529992,24.46957410000323,53391.76084632001 2025-06-15,06:01:46.000,166,11004298,12565,0,1749967305,13002.176601459993,24.490721490001306,53391.79578192 2025-06-15,06:01:47.000,166,11004347,12805,0,1749967306,13002.196810389993,24.518918009998742,53391.77482056 2025-06-15,06:01:48.000,166,11004316,12805,0,1749967307,13002.230491939998,24.533016270004737,53391.76084632001 2025-06-15,06:01:49.000,166,11004342,12645,0,1749967308,13002.217019319993,24.547114530003455,53391.74687208 2025-06-15,06:01:50.000,166,11004298,12725,0,1749967309,13002.264173490003,24.547114530003455,53391.79578192 2025-06-15,06:01:51.000,166,11004316,12445,0,1749967310,13002.297855039993,24.561212790002173,53391.80975616001 2025-06-15,06:01:52.000,166,11004274,12605,0,1749967311,13002.351745519998,24.554163660002814,53391.718923600005 2025-06-15,06:01:53.000,166,11004297,12605,0,1749967312,13002.385427069989,24.58236018000025,53391.788794800006 2025-06-15,06:01:54.000,166,11004348,12885,0,1749967313,13002.392163379998,24.561212790002173,53391.77482056 2025-06-15,06:01:55.000,166,11004333,12445,0,1749967314,13002.472999099999,24.603507569998328,53391.73988496001 2025-06-15,06:01:56.000,166,11004285,12525,0,1749967315,13002.526889579989,24.58236018000025,53391.70494936 2025-06-15,06:01:57.000,166,11004323,12605,0,1749967316,13002.594252679999,24.603507569998328,53391.79578192 2025-06-15,06:01:58.000,166,11004275,12645,0,1749967317,13002.621197919994,24.6387532200024,53391.8237304 2025-06-15,06:01:59.000,166,11004309,12525,0,1749967318,13002.65487947,24.63170409000304,53391.78180768001 2025-06-15,06:02:00.000,166,11004302,12885,0,1749967319,13002.72897887999,24.63170409000304,53391.80276904 2025-06-15,06:02:01.000,166,11004379,12805,0,1749967320,13002.75592412,24.688097129997914,53391.78180768001 2025-06-15,06:02:02.000,166,11004283,12645,0,1749967321,13002.83675984,24.709244520003267,53391.83071752001 2025-06-15,06:02:03.000,166,11004322,12645,0,1749967322,13002.89065031999,24.730391910001345,53391.83071752001 2025-06-15,06:02:04.000,166,11004343,12805,0,1749967323,13002.93106817999,24.75858842999878,53391.83071752001 2025-06-15,06:02:05.000,166,11004305,12645,0,1749967324,13002.97822235,24.723342780001985,53391.886614480005 2025-06-15,06:02:06.000,166,11004340,12805,0,1749967325,13003.011903899991,24.793834080002853,53391.86565312 2025-06-15,06:02:07.000,166,11004341,12805,0,1749967326,13003.065794379996,24.81498147000093,53391.85167888 2025-06-15,06:02:08.000,166,11004345,12445,0,1749967327,13003.119684860001,24.82203060000029,53391.87962736001 2025-06-15,06:02:09.000,166,11004361,12525,0,1749967328,13003.139893790001,24.836128859999008,53391.87962736001 2025-06-15,06:02:10.000,166,11004370,12725,0,1749967329,13003.227465819997,24.85727625000436,53391.87264024 2025-06-15,06:02:11.000,166,11004299,12605,0,1749967330,13003.261147370002,24.87137451000308,53391.94251144 2025-06-15,06:02:12.000,166,11004314,12565,0,1749967331,13003.288092609997,24.87137451000308,53391.87962736001 2025-06-15,06:02:13.000,166,11004348,12805,0,1749967332,13003.335246779992,24.885472770001797,53391.94251144 2025-06-15,06:02:14.000,166,11004380,12765,0,1749967333,13003.402609880002,24.87137451000308,53391.9634728 2025-06-15,06:02:15.000,166,11004283,12965,0,1749967334,13003.463236670003,24.892521900001157,53391.9634728 2025-06-15,06:02:16.000,166,11004307,12525,0,1749967335,13003.496918219993,24.899571030000516,53392.033344 2025-06-15,06:02:17.000,166,11004326,12725,0,1749967336,13003.591226559998,24.906620159999875,53392.005395520006 2025-06-15,06:02:18.000,166,11004342,12805,0,1749967337,13003.678798589994,24.86432538000372,53392.01936976 2025-06-15,06:02:19.000,166,11004376,12845,0,1749967338,13003.712480139999,24.892521900001157,53392.04731824001 2025-06-15,06:02:20.000,166,11004318,12885,0,1749967339,13003.820261099994,24.87137451000308,53392.04731824001 2025-06-15,06:02:21.000,166,11004316,12565,0,1749967340,13003.86741526999,24.85727625000436,53392.04731824001 2025-06-15,06:02:22.000,166,11004312,12845,0,1749967341,13003.961723609995,24.885472770001797,53392.1381508 2025-06-15,06:02:23.000,166,11004313,12805,0,1749967342,13004.09644981,24.906620159999875,53392.07526672001 2025-06-15,06:02:24.000,166,11004362,12685,0,1749967343,13004.15034028999,24.885472770001797,53392.08225384 2025-06-15,06:02:25.000,166,11004359,12605,0,1749967344,13004.23791232,24.899571030000516,53392.14513792001 2025-06-15,06:02:26.000,166,11004356,12645,0,1749967345,13004.318748040001,24.927767549997952,53392.152125040004 2025-06-15,06:02:27.000,166,11004295,12685,0,1749967346,13004.392847449992,24.941865810003947,53392.22898336 2025-06-15,06:02:28.000,166,11004363,12565,0,1749967347,13004.419792690001,24.941865810003947,53392.21500912001 2025-06-15,06:02:29.000,166,11004395,12565,0,1749967348,13004.446737929997,25.00530797999818,53392.19404776001 2025-06-15,06:02:30.000,166,11004297,12605,0,1749967349,13004.520837340002,24.970062330001383,53392.18007352 2025-06-15,06:02:31.000,166,11004297,12685,0,1749967350,13004.581464130002,25.026455370003532,53392.18706064 2025-06-15,06:02:32.000,166,11004299,12605,0,1749967351,13004.621881990002,25.026455370003532,53392.23597048 2025-06-15,06:02:33.000,166,11004326,12605,0,1749967352,13004.655563539993,25.04055363000225,53392.29885456 2025-06-15,06:02:34.000,166,11004353,12685,0,1749967353,13004.689245089998,25.04055363000225,53392.31282880001 2025-06-15,06:02:35.000,166,11004303,12805,0,1749967354,13004.756608189993,25.04760276000161,53392.31282880001 2025-06-15,06:02:36.000,166,11004325,12805,0,1749967355,13004.763344499988,25.068750149999687,53392.37571288 2025-06-15,06:02:37.000,166,11004270,12805,0,1749967356,13004.823971289989,25.04760276000161,53392.389687120005 2025-06-15,06:02:38.000,166,11004310,12645,0,1749967357,13004.857652839994,25.04760276000161,53392.36173864001 2025-06-15,06:02:39.000,166,11004361,12605,0,1749967358,13004.871125459998,25.03350450000289,53392.38270000001 2025-06-15,06:02:40.000,166,11004293,12285,0,1749967359,13004.904807009989,25.068750149999687,53392.3477644 2025-06-15,06:02:41.000,166,11004337,12845,0,1749967360,13004.904807009989,25.0969466700044,53392.389687120005 2025-06-15,06:02:42.000,166,11004339,12805,0,1749967361,13004.904807009989,25.0969466700044,53392.43160984001 2025-06-15,06:02:43.000,166,11004333,12925,0,1749967362,13004.951961179999,25.139241450000554,53392.438596960004 2025-06-15,06:02:44.000,166,11004339,12565,0,1749967363,13004.978906419994,25.181536230003985,53392.48051968001 2025-06-15,06:02:45.000,166,11004362,12925,0,1749967364,13004.978906419994,25.16038883999863,53392.46654544 2025-06-15,06:02:46.000,166,11004259,12845,0,1749967365,13004.978906419994,25.2308801399995,53392.42462272 2025-06-15,06:02:47.000,166,11004289,12685,0,1749967366,13004.992379039999,25.174487100004626,53392.50148104001 2025-06-15,06:02:48.000,166,11004327,12605,0,1749967367,13005.00585165999,25.20973275000142,53392.5224424 2025-06-15,06:02:49.000,166,11004338,12965,0,1749967368,13005.039533209994,25.244978399998217,53392.53641664 2025-06-15,06:02:50.000,166,11004328,12925,0,1749967369,13005.019324279994,25.294322310001007,53392.51545528 2025-06-15,06:02:51.000,166,11004317,12445,0,1749967370,13005.02606058999,25.28022405000229,53392.57135224 2025-06-15,06:02:52.000,166,11004357,12685,0,1749967371,13004.999115349994,25.315469699999085,53392.57135224 2025-06-15,06:02:53.000,166,11004308,12765,0,1749967372,13004.992379039999,25.308420569999726,53392.51545528 2025-06-15,06:02:54.000,166,11004306,13125,0,1749967373,13004.999115349994,25.350715350003156,53392.606287840004 2025-06-15,06:02:55.000,166,11004277,12845,0,1749967374,13004.992379039999,25.322518829998444,53392.64122344 2025-06-15,06:02:56.000,166,11004321,12525,0,1749967375,13005.032796899999,25.322518829998444,53392.66917192001 2025-06-15,06:02:57.000,166,11004305,12725,0,1749967376,13005.02606058999,25.350715350003156,53392.59930072001 2025-06-15,06:02:58.000,166,11004343,12765,0,1749967377,13005.039533209994,25.329567959997803,53392.627249200006 2025-06-15,06:02:59.000,166,11004327,12765,0,1749967378,13005.08668737999,25.308420569999726,53392.69013328 2025-06-15,06:03:00.000,166,11004338,12605,0,1749967379,13005.11363262,25.371862740001234,53392.76000448 2025-06-15,06:03:01.000,166,11004282,12565,0,1749967380,13005.13384155,25.364813610001875,53392.78795296001 2025-06-15,06:03:02.000,166,11004257,12605,0,1749967381,13005.12710523999,25.357764480002515,53392.794940080006 2025-06-15,06:03:03.000,166,11004372,12765,0,1749967382,13005.140577859995,25.364813610001875,53392.8019272 2025-06-15,06:03:04.000,166,11004342,12725,0,1749967383,13005.10689630999,25.435304910002742,53392.8019272 2025-06-15,06:03:05.000,166,11004323,12765,0,1749967384,13005.100159999995,25.44940317000146,53392.82987568 2025-06-15,06:03:06.000,166,11004352,12605,0,1749967385,13005.100159999995,25.49874708000425,53392.83686280001 2025-06-15,06:03:07.000,166,11004297,12805,0,1749967386,13005.09342369,25.470550559999538,53392.85083704 2025-06-15,06:03:08.000,166,11004329,12605,0,1749967387,13005.08668737999,25.50579621000361,53392.8717984 2025-06-15,06:03:09.000,166,11004345,12645,0,1749967388,13005.100159999995,25.519894470002328,53392.85782416 2025-06-15,06:03:10.000,166,11004291,12565,0,1749967389,13005.04626951999,25.51284534000297,53392.87878552 2025-06-15,06:03:11.000,166,11004304,12525,0,1749967390,13005.032796899999,25.533992730001046,53392.87878552 2025-06-15,06:03:12.000,166,11004308,12765,0,1749967391,13005.032796899999,25.555140119999123,53392.906734 2025-06-15,06:03:13.000,166,11004331,12605,0,1749967392,13004.992379039999,25.548090989999764,53392.92070824 2025-06-15,06:03:14.000,166,11004431,12765,0,1749967393,13005.019324279994,25.576287510004477,53392.98359232001 2025-06-15,06:03:15.000,166,11004323,12485,0,1749967394,13004.999115349994,25.583336640003836,53392.9766052 2025-06-15,06:03:16.000,166,11004310,12765,0,1749967395,13004.992379039999,25.583336640003836,53392.962630960006 2025-06-15,06:03:17.000,166,11004309,12285,0,1749967396,13004.999115349994,25.583336640003836,53393.01852792 2025-06-15,06:03:18.000,166,11004288,12565,0,1749967397,13004.931752249999,25.611533160001272,53393.0464764 2025-06-15,06:03:19.000,166,11004392,12725,0,1749967398,13004.96543379999,25.604484030001913,53393.10237336001 2025-06-15,06:03:20.000,166,11004366,12685,0,1749967399,13004.945224869989,25.63268054999935,53393.09538624 2025-06-15,06:03:21.000,166,11004289,12685,0,1749967400,13004.945224869989,25.68202446000214,53393.20019304001 2025-06-15,06:03:22.000,166,11004339,12805,0,1749967401,13004.945224869989,25.6890735900015,53393.20718016 2025-06-15,06:03:23.000,166,11004298,12645,0,1749967402,13004.904807009989,25.731368369997654,53393.26307712 2025-06-15,06:03:24.000,166,11004328,12965,0,1749967403,13004.911543319999,25.773663150001084,53393.20019304001 2025-06-15,06:03:25.000,166,11004341,12965,0,1749967404,13004.871125459998,25.80890879999788,53393.277051360004 2025-06-15,06:03:26.000,166,11004319,12405,0,1749967405,13004.857652839994,25.80890879999788,53393.31198696 2025-06-15,06:03:27.000,166,11004336,12525,0,1749967406,13004.844180219989,25.80185966999852,53393.325961200004 2025-06-15,06:03:28.000,166,11004339,12605,0,1749967407,13004.823971289989,25.815957930004515,53393.31897408001 2025-06-15,06:03:29.000,166,11004342,12565,0,1749967408,13004.797026049993,25.823007060003874,53393.36788392001 2025-06-15,06:03:30.000,166,11004364,12645,0,1749967409,13004.803762359988,25.823007060003874,53393.40281952 2025-06-15,06:03:31.000,166,11004315,12685,0,1749967410,13004.810498669998,25.823007060003874,53393.444742240004 2025-06-15,06:03:32.000,166,11004340,12605,0,1749967411,13004.823971289989,25.773663150001084,53393.444742240004 2025-06-15,06:03:33.000,166,11004326,12565,0,1749967412,13004.817234979993,25.80185966999852,53393.48666496001 2025-06-15,06:03:34.000,166,11004322,12685,0,1749967413,13004.790289739998,25.80185966999852,53393.430768 2025-06-15,06:03:35.000,166,11004374,12805,0,1749967414,13004.756608189993,25.815957930004515,53393.45871648001 2025-06-15,06:03:36.000,166,11004396,12605,0,1749967415,13004.770080809998,25.80890879999788,53393.563523280005 2025-06-15,06:03:37.000,166,11004368,12565,0,1749967416,13004.770080809998,25.87235096999939,53393.514613440006 2025-06-15,06:03:38.000,166,11004340,12765,0,1749967417,13004.803762359988,25.837105320002593,53393.59845888 2025-06-15,06:03:39.000,166,11004372,12765,0,1749967418,13004.823971289989,25.886449229998107,53393.6403816 2025-06-15,06:03:40.000,166,11004332,12645,0,1749967419,13004.823971289989,25.879400099998747,53393.682304320006 2025-06-15,06:03:41.000,166,11004326,12725,0,1749967420,13004.803762359988,25.86530184000003,53393.67531720001 2025-06-15,06:03:42.000,166,11004329,12765,0,1749967421,13004.817234979993,25.91464575000282,53393.66833008 2025-06-15,06:03:43.000,166,11004329,12725,0,1749967422,13004.864389149989,25.978087920004327,53393.70326568001 2025-06-15,06:03:44.000,166,11004339,12645,0,1749967423,13004.898070699994,25.978087920004327,53393.76614976 2025-06-15,06:03:45.000,166,11004368,12685,0,1749967424,13004.877861769994,26.02743182999984,53393.78711112 2025-06-15,06:03:46.000,166,11004315,12805,0,1749967425,13004.877861769994,26.08382487000199,53393.78711112 2025-06-15,06:03:47.000,166,11004328,13125,0,1749967426,13004.904807009989,26.09792313000071,53393.801085360006 2025-06-15,06:03:48.000,166,11004277,12725,0,1749967427,13004.884598079989,26.119070519998786,53393.898905040005 2025-06-15,06:03:49.000,166,11004378,12565,0,1749967428,13004.884598079989,26.1472670400035,53393.86396944 2025-06-15,06:03:50.000,166,11004327,12565,0,1749967429,13004.918279629994,26.154316170002858,53393.90589216 2025-06-15,06:03:51.000,166,11004336,12485,0,1749967430,13004.877861769994,26.21070920999773,53393.94082776001 2025-06-15,06:03:52.000,166,11004321,12965,0,1749967431,13004.884598079989,26.196610949999013,53393.91986640001 2025-06-15,06:03:53.000,166,11004333,12805,0,1749967432,13004.938488559994,26.25300399000116,53394.03166032 2025-06-15,06:03:54.000,166,11004348,13045,0,1749967433,13004.904807009989,26.25300399000116,53393.98275048 2025-06-15,06:03:55.000,166,11004339,12525,0,1749967434,13004.945224869989,26.27415137999924,53394.03166032 2025-06-15,06:03:56.000,166,11004338,12565,0,1749967435,13004.945224869989,26.30939703000331,53394.05960880001 2025-06-15,06:03:57.000,166,11004330,12445,0,1749967436,13004.978906419994,26.37283920000482,53394.14345424 2025-06-15,06:03:58.000,166,11004358,12685,0,1749967437,13005.032796899999,26.401035720002255,53394.185376960006 2025-06-15,06:03:59.000,166,11004371,12685,0,1749967438,13005.05300583,26.45037962999777,53394.15742848001 2025-06-15,06:04:00.000,166,11004332,12645,0,1749967439,13005.08668737999,26.464477890003764,53394.234286800005 2025-06-15,06:04:01.000,166,11004368,12605,0,1749967440,13005.07321476,26.50677266999992,53394.234286800005 2025-06-15,06:04:02.000,166,11004328,12605,0,1749967441,13005.09342369,26.54201832000399,53394.29717088001 2025-06-15,06:04:03.000,166,11004299,12645,0,1749967442,13005.13384155,26.598411359998863,53394.27620952001 2025-06-15,06:04:04.000,166,11004356,12645,0,1749967443,13005.180995719995,26.563165710002067,53394.26223528 2025-06-15,06:04:05.000,166,11004344,12685,0,1749967444,13005.24835881999,26.619558750004217,53394.38101632 2025-06-15,06:04:06.000,166,11004338,12765,0,1749967445,13005.27530406,26.626607880003576,53394.39499056001 2025-06-15,06:04:07.000,166,11004324,12645,0,1749967446,13005.30898560999,26.68300091999845,53394.42992616 2025-06-15,06:04:08.000,166,11004338,12885,0,1749967447,13005.33593085,26.739393960000598,53394.450887520004 2025-06-15,06:04:09.000,166,11004334,12725,0,1749967448,13005.41003025999,26.746443089999957,53394.49281024001 2025-06-15,06:04:10.000,166,11004313,12605,0,1749967449,13005.430239189991,26.809885260001465,53394.48582312 2025-06-15,06:04:11.000,166,11004341,12885,0,1749967450,13005.443711809996,26.802836130002106,53394.57665568 2025-06-15,06:04:12.000,166,11004325,12445,0,1749967451,13005.470657049991,26.823983520000183,53394.63255264001 2025-06-15,06:04:13.000,166,11004338,12565,0,1749967452,13005.524547529996,26.873327430002973,53394.5836428 2025-06-15,06:04:14.000,166,11004343,12565,0,1749967453,13005.585174319996,26.922671339998487,53394.70242384 2025-06-15,06:04:15.000,166,11004331,12725,0,1749967454,13005.612119559992,26.94381873000384,53394.70941096001 2025-06-15,06:04:16.000,166,11004372,12885,0,1749967455,13005.625592179997,26.972015250001277,53394.737359440005 2025-06-15,06:04:17.000,166,11004322,12525,0,1749967456,13005.672746349992,27.000211769998714,53394.70242384 2025-06-15,06:04:18.000,166,11004296,12605,0,1749967457,13005.692955279992,27.014310030004708,53394.786269280004 2025-06-15,06:04:19.000,166,11004327,12445,0,1749967458,13005.706427899997,27.063653940000222,53394.807230640006 2025-06-15,06:04:20.000,166,11004306,12605,0,1749967459,13005.726636829997,27.09185045999766,53394.87710184001 2025-06-15,06:04:21.000,166,11004331,12445,0,1749967460,13005.719900520002,27.12709611000173,53394.82120488 2025-06-15,06:04:22.000,166,11004328,12685,0,1749967461,13005.726636829997,27.155292629999167,53394.82120488 2025-06-15,06:04:23.000,166,11004336,13045,0,1749967462,13005.760318380002,27.155292629999167,53394.82819200001 2025-06-15,06:04:24.000,166,11004318,12925,0,1749967463,13005.753582069992,27.155292629999167,53394.93998592 2025-06-15,06:04:25.000,166,11004333,12565,0,1749967464,13005.787263619997,27.148243499999808,53394.94697304001 2025-06-15,06:04:26.000,166,11004337,12765,0,1749967465,13005.800736240002,27.162341759998526,53394.953960160004 2025-06-15,06:04:27.000,166,11004353,12765,0,1749967466,13005.834417789993,27.162341759998526,53394.96793440001 2025-06-15,06:04:28.000,166,11004350,12605,0,1749967467,13005.854626719993,27.19053828000324,53395.072741200005 2025-06-15,06:04:29.000,166,11004312,12445,0,1749967468,13005.874835649993,27.18348915000388,53395.05177984 2025-06-15,06:04:30.000,166,11004343,12605,0,1749967469,13005.888308269998,27.19053828000324,53395.05177984 2025-06-15,06:04:31.000,166,11004344,12645,0,1749967470,13005.908517199998,27.232833059999393,53395.08671544 2025-06-15,06:04:32.000,166,11004326,12525,0,1749967471,13005.975880299993,27.197587410002598,53395.05876696 2025-06-15,06:04:33.000,166,11004329,12445,0,1749967472,13006.009561849998,27.225783930000034,53395.142612400006 2025-06-15,06:04:34.000,166,11004398,12725,0,1749967473,13006.029770779998,27.211685670001316,53395.20549648 2025-06-15,06:04:35.000,166,11004326,12685,0,1749967474,13006.036507089993,27.289226100001542,53395.19850936 2025-06-15,06:04:36.000,166,11004326,12645,0,1749967475,13006.090397569998,27.324471749998338,53395.177548 2025-06-15,06:04:37.000,166,11004341,12605,0,1749967476,13006.110606499999,27.331520879997697,53395.26838056 2025-06-15,06:04:38.000,166,11004366,12725,0,1749967477,13006.164496979989,27.36676653000177,53395.26139344001 2025-06-15,06:04:39.000,166,11004322,12565,0,1749967478,13006.151024359999,27.402012179998565,53395.27536768 2025-06-15,06:04:40.000,166,11004358,12605,0,1749967479,13006.151024359999,27.41611044000456,53395.30331616001 2025-06-15,06:04:41.000,166,11004296,12885,0,1749967480,13006.151024359999,27.451356090001354,53395.3172904 2025-06-15,06:04:42.000,166,11004331,12685,0,1749967481,13006.151024359999,27.47955260999879,53395.33126464001 2025-06-15,06:04:43.000,166,11004351,12845,0,1749967482,13006.191442219999,27.493650870004785,53395.310303280006 2025-06-15,06:04:44.000,166,11004381,12565,0,1749967483,13006.231860079999,27.47955260999879,53395.3871616 2025-06-15,06:04:45.000,166,11004334,13005,0,1749967484,13006.238596389994,27.52889652000158,53395.36620024 2025-06-15,06:04:46.000,166,11004376,12645,0,1749967485,13006.26554162999,27.53594565000094,53395.37318736 2025-06-15,06:04:47.000,166,11004347,12445,0,1749967486,13006.29248687,27.5429947800003,53395.42908432001 2025-06-15,06:04:48.000,166,11004360,12805,0,1749967487,13006.30595948999,27.59233869000309,53395.408122960005 2025-06-15,06:04:49.000,166,11004331,12805,0,1749967488,13006.37332259,27.620535210000526,53395.457032800005 2025-06-15,06:04:50.000,166,11004356,12765,0,1749967489,13006.36658627999,27.627584339999885,53395.4919684 2025-06-15,06:04:51.000,166,11004357,12725,0,1749967490,13006.42721306999,27.627584339999885,53395.526904000006 2025-06-15,06:04:52.000,166,11004359,12605,0,1749967491,13006.43394938,27.676928250002675,53395.4919684 2025-06-15,06:04:53.000,166,11004370,12645,0,1749967492,13006.48783985999,27.70512477000011,53395.575813840005 2025-06-15,06:04:54.000,166,11004379,12605,0,1749967493,13006.48783985999,27.740370420004183,53395.56882672001 2025-06-15,06:04:55.000,166,11004336,12605,0,1749967494,13006.49457617,27.76856694000162,53395.58280096 2025-06-15,06:04:56.000,166,11004331,12645,0,1749967495,13006.541730339995,27.846107370001846,53395.65267216 2025-06-15,06:04:57.000,166,11004378,12565,0,1749967496,13006.57541189,27.832009110003128,53395.645685040006 2025-06-15,06:04:58.000,166,11004309,12445,0,1749967497,13006.582148199996,27.874303889999283,53395.65267216 2025-06-15,06:04:59.000,166,11004344,12525,0,1749967498,13006.582148199996,27.93069693000143,53395.68760776001 2025-06-15,06:05:00.000,166,11004317,12645,0,1749967499,13006.59562082,27.958893449998868,53395.68760776001 2025-06-15,06:05:01.000,166,11004309,12485,0,1749967500,13006.60909343999,28.029384749999736,53395.68062064 2025-06-15,06:05:02.000,166,11004338,12605,0,1749967501,13006.61582975,28.036433879999095,53395.66664640001 2025-06-15,06:05:03.000,166,11004324,12605,0,1749967502,13006.60909343999,28.057581270004448,53395.73651760001 2025-06-15,06:05:04.000,166,11004375,12645,0,1749967503,13006.622566059996,28.11397430999932,53395.72254336 2025-06-15,06:05:05.000,166,11004349,12685,0,1749967504,13006.602357129996,28.16331822000211,53395.73651760001 2025-06-15,06:05:06.000,166,11004343,12645,0,1749967505,13006.61582975,28.17036735000147,53395.743504720005 2025-06-15,06:05:07.000,166,11004343,12725,0,1749967506,13006.60909343999,28.16331822000211,53395.792414560005 2025-06-15,06:05:08.000,166,11004348,12645,0,1749967507,13006.58888450999,28.198563869998907,53395.78542744001 2025-06-15,06:05:09.000,166,11004325,12805,0,1749967508,13006.63603868,28.283153429998492,53395.792414560005 2025-06-15,06:05:10.000,166,11004329,12725,0,1749967509,13006.60909343999,28.269055169999774,53395.77844032 2025-06-15,06:05:11.000,166,11004352,12645,0,1749967510,13006.662983919996,28.304300820003846,53395.83433728001 2025-06-15,06:05:12.000,166,11004313,12645,0,1749967511,13006.683192849996,28.318399080002564,53395.77844032 2025-06-15,06:05:13.000,166,11004327,12605,0,1749967512,13006.737083330001,28.318399080002564,53395.841324400004 2025-06-15,06:05:14.000,166,11004313,12885,0,1749967513,13006.743819639996,28.332497340001282,53395.84831152 2025-06-15,06:05:15.000,166,11004323,12725,0,1749967514,13006.770764879991,28.374792120004713,53395.84831152 2025-06-15,06:05:16.000,166,11004318,12565,0,1749967515,13006.737083330001,28.417086900000868,53395.841324400004 2025-06-15,06:05:17.000,166,11004344,12685,0,1749967516,13006.777501190001,28.431185159999586,53395.88324712001 2025-06-15,06:05:18.000,166,11004328,12845,0,1749967517,13006.858336910002,28.52282384999853,53395.93215696001 2025-06-15,06:05:19.000,166,11004394,12765,0,1749967518,13006.898754770002,28.508725589999813,53395.862285760006 2025-06-15,06:05:20.000,166,11004331,12605,0,1749967519,13006.898754770002,28.57921689000068,53395.92516984 2025-06-15,06:05:21.000,166,11004290,12685,0,1749967520,13006.905491079997,28.61446254000475,53395.89023424 2025-06-15,06:05:22.000,166,11004342,12645,0,1749967521,13006.905491079997,28.684953839998343,53395.88324712001 2025-06-15,06:05:23.000,166,11004348,12885,0,1749967522,13006.945908939997,28.706101230003696,53395.93215696001 2025-06-15,06:05:24.000,166,11004354,12445,0,1749967523,13006.979590490002,28.713150360003056,53395.9461312 2025-06-15,06:05:25.000,166,11004329,12525,0,1749967524,13006.993063109992,28.840034699998796,53395.90420848001 2025-06-15,06:05:26.000,166,11004313,12525,0,1749967525,13007.006535729997,28.86118209000415,53395.960105440005 2025-06-15,06:05:27.000,166,11004326,12685,0,1749967526,13006.993063109992,28.903476870000304,53395.97407968001 2025-06-15,06:05:28.000,166,11004336,12645,0,1749967527,13007.013272039992,28.945771650003735,53395.960105440005 2025-06-15,06:05:29.000,166,11004325,12805,0,1749967528,13006.999799420002,28.98101730000053,53395.97407968001 2025-06-15,06:05:30.000,166,11004336,12485,0,1749967529,13007.013272039992,28.98806642999989,53395.96709256 2025-06-15,06:05:31.000,166,11004327,12845,0,1749967530,13007.020008350002,29.079705119998835,53395.96709256 2025-06-15,06:05:32.000,166,11004332,12925,0,1749967531,13007.026744659997,29.09380338000483,53396.05792512 2025-06-15,06:05:33.000,166,11004339,12885,0,1749967532,13007.060426210002,29.150196419999702,53396.06491224 2025-06-15,06:05:34.000,166,11004311,12485,0,1749967533,13007.053689899993,29.185442070003774,53396.0160024 2025-06-15,06:05:35.000,166,11004336,12925,0,1749967534,13007.100844070002,29.192491200003133,53396.04395088 2025-06-15,06:05:36.000,166,11004370,12645,0,1749967535,13007.094107759993,29.234785979999288,53396.04395088 2025-06-15,06:05:37.000,166,11004330,12525,0,1749967536,13007.147998239998,29.312326409999514,53396.0858736 2025-06-15,06:05:38.000,166,11004333,12765,0,1749967537,13007.168207169998,29.3969159699991,53396.07189936001 2025-06-15,06:05:39.000,166,11004311,12605,0,1749967538,13007.174943479993,29.3969159699991,53396.04395088 2025-06-15,06:05:40.000,166,11004330,12725,0,1749967539,13007.188416099998,29.418063360004453,53396.05792512 2025-06-15,06:05:41.000,166,11004359,12805,0,1749967540,13007.195152409993,29.44625988000189,53396.05792512 2025-06-15,06:05:42.000,166,11004281,12525,0,1749967541,13007.201888719988,29.488554659998044,53396.04395088 2025-06-15,06:05:43.000,166,11004385,12605,0,1749967542,13007.208625029998,29.523800310002116,53396.12080920001 2025-06-15,06:05:44.000,166,11004360,12645,0,1749967543,13007.275988129993,29.62953725999978,53396.07189936001 2025-06-15,06:05:45.000,166,11004355,12765,0,1749967544,13007.275988129993,29.66478291000385,53396.09286072 2025-06-15,06:05:46.000,166,11004321,12525,0,1749967545,13007.289460749998,29.763470730002155,53396.09286072 2025-06-15,06:05:47.000,166,11004343,12885,0,1749967546,13007.275988129993,29.777568990000873,53396.11382208 2025-06-15,06:05:48.000,166,11004323,12805,0,1749967547,13007.235570269993,29.86215855000046,53396.0858736 2025-06-15,06:05:49.000,166,11004300,12805,0,1749967548,13007.269251819998,29.890355069997895,53396.078886480005 2025-06-15,06:05:50.000,166,11004325,12725,0,1749967549,13007.255779199993,29.946748110000044,53396.10683496 2025-06-15,06:05:51.000,166,11004349,13045,0,1749967550,13007.235570269993,29.960846369998762,53396.0858736 2025-06-15,06:05:52.000,166,11004349,12685,0,1749967551,13007.242306579989,30.045435929998348,53396.09984784001 2025-06-15,06:05:53.000,166,11004369,12965,0,1749967552,13007.269251819998,30.0665833200037,53396.06491224 2025-06-15,06:05:54.000,166,11004250,12965,0,1749967553,13007.282724439989,30.094779840001138,53396.12080920001 2025-06-15,06:05:55.000,166,11004341,12605,0,1749967554,13007.309669679998,30.122976359998574,53396.13478344 2025-06-15,06:05:56.000,166,11004310,12925,0,1749967555,13007.363560159989,30.151172880003287,53396.09984784001 2025-06-15,06:05:57.000,166,11004347,12805,0,1749967556,13007.377032779994,30.186418530000083,53396.09286072 2025-06-15,06:05:58.000,166,11004364,12765,0,1749967557,13007.383769089989,30.193467659999442,53396.11382208 2025-06-15,06:05:59.000,166,11004328,12805,0,1749967558,13007.437659569994,30.221664180004154,53396.09984784001 2025-06-15,06:06:00.000,166,11004356,12765,0,1749967559,13007.51175898,30.24281157000223,53396.12080920001 2025-06-15,06:06:01.000,166,11004330,12645,0,1749967560,13007.49155005,30.25690983000095,53396.12080920001 2025-06-15,06:06:02.000,166,11004332,12965,0,1749967561,13007.52523159999,30.27100808999967,53396.13478344 2025-06-15,06:06:03.000,166,11004336,12925,0,1749967562,13007.538704219995,30.32035200000246,53396.09286072 2025-06-15,06:06:04.000,166,11004341,12965,0,1749967563,13007.54544052999,30.327401130001817,53396.09984784001 2025-06-15,06:06:05.000,166,11004327,12685,0,1749967564,13007.54544052999,30.383794170003966,53396.13478344 2025-06-15,06:06:06.000,166,11004346,12685,0,1749967565,13007.599331009995,30.43313807999948,53396.1557448 2025-06-15,06:06:07.000,166,11004355,12765,0,1749967566,13007.54544052999,30.454285470004834,53396.14875768001 2025-06-15,06:06:08.000,166,11004268,12965,0,1749967567,13007.56564945999,30.510678509999707,53396.14177056001 2025-06-15,06:06:09.000,166,11004321,12605,0,1749967568,13007.558913149995,30.503629380000348,53396.11382208 2025-06-15,06:06:10.000,166,11004360,12725,0,1749967569,13007.54544052999,30.552973290003138,53396.13478344 2025-06-15,06:06:11.000,166,11004334,12725,0,1749967570,13007.54544052999,30.567071550001856,53396.16273192 2025-06-15,06:06:12.000,166,11004304,12485,0,1749967571,13007.558913149995,30.574120680001215,53396.09286072 2025-06-15,06:06:13.000,166,11004322,13125,0,1749967572,13007.54544052999,30.595268069999292,53396.11382208 2025-06-15,06:06:14.000,166,11004351,12925,0,1749967573,13007.54544052999,30.65166111000144,53396.10683496 2025-06-15,06:06:15.000,166,11004335,12725,0,1749967574,13007.57238577,30.623464590004005,53396.09984784001 2025-06-15,06:06:16.000,166,11004344,12725,0,1749967575,13007.579122079995,30.66575937000016,53396.18369328 2025-06-15,06:06:17.000,166,11004355,12645,0,1749967576,13007.63301256,30.70100502000423,53396.078886480005 2025-06-15,06:06:18.000,166,11004351,12685,0,1749967577,13007.62627624999,30.70805415000359,53396.09286072 2025-06-15,06:06:19.000,166,11004282,12685,0,1749967578,13007.67343042,30.70805415000359,53396.09984784001 2025-06-15,06:06:20.000,166,11004335,12405,0,1749967579,13007.680166729995,30.743299800000386,53396.10683496 2025-06-15,06:06:21.000,166,11004379,12685,0,1749967580,13007.74752982999,30.785594580003817,53396.127796320005 2025-06-15,06:06:22.000,166,11004344,12685,0,1749967581,13007.761002449995,30.771496319997823,53396.09984784001 2025-06-15,06:06:23.000,166,11004362,12605,0,1749967582,13007.78794768999,30.785594580003817,53396.14177056001 2025-06-15,06:06:24.000,166,11004358,12685,0,1749967583,13007.821629239996,30.820840230000613,53396.176706160004 2025-06-15,06:06:25.000,166,11004310,12605,0,1749967584,13007.902464959996,30.863135010004044,53396.1557448 2025-06-15,06:06:26.000,166,11004351,12405,0,1749967585,13007.949619129991,30.877233270002762,53396.16971904001 2025-06-15,06:06:27.000,166,11004374,12565,0,1749967586,13007.990036989991,30.919528049998917,53396.14875768001 2025-06-15,06:06:28.000,166,11004333,12805,0,1749967587,13008.043927469997,30.94772457000363,53396.176706160004 2025-06-15,06:06:29.000,166,11004344,12965,0,1749967588,13008.084345329997,30.975921090001066,53396.176706160004 2025-06-15,06:06:30.000,166,11004305,12605,0,1749967589,13008.138235810002,31.018215870004497,53396.127796320005 2025-06-15,06:06:31.000,166,11004354,12885,0,1749967590,13008.185389979997,31.053461520001292,53396.11382208 2025-06-15,06:06:32.000,166,11004334,12525,0,1749967591,13008.225807839997,31.07460890999937,53396.16971904001 2025-06-15,06:06:33.000,166,11004350,12765,0,1749967592,13008.272962009993,31.095756300004723,53396.10683496 2025-06-15,06:06:34.000,166,11004345,12405,0,1749967593,13008.326852489998,31.13100195000152,53396.11382208 2025-06-15,06:06:35.000,166,11004333,12565,0,1749967594,13008.347061419998,31.13100195000152,53396.1557448 2025-06-15,06:06:36.000,166,11004343,12565,0,1749967595,13008.394215589993,31.187394990003668,53396.14177056001 2025-06-15,06:06:37.000,166,11004357,13085,0,1749967596,13008.427897139998,31.23673889999918,53396.14177056001 2025-06-15,06:06:38.000,166,11004353,12645,0,1749967597,13008.495260239994,31.24378802999854,53396.127796320005 2025-06-15,06:06:39.000,166,11004327,12445,0,1749967598,13008.562623339989,31.2508371599979,53396.16273192 2025-06-15,06:06:40.000,166,11004319,12725,0,1749967599,13008.60304119999,31.279033680002613,53396.14177056001 2025-06-15,06:06:41.000,166,11004334,12845,0,1749967600,13008.616513819994,31.33542672000476,53396.18369328 2025-06-15,06:06:42.000,166,11004367,12605,0,1749967601,13008.68387691999,31.441163670002425,53396.1557448 2025-06-15,06:06:43.000,166,11004394,12885,0,1749967602,13008.717558469994,31.462311060000502,53396.09984784001 2025-06-15,06:06:44.000,166,11004360,12605,0,1749967603,13008.757976329995,31.504605840003933,53396.10683496 2025-06-15,06:06:45.000,166,11004311,12445,0,1749967604,13008.74450370999,31.553949749999447,53396.12080920001 2025-06-15,06:06:46.000,166,11004341,12605,0,1749967605,13008.798394189995,31.624441050000314,53396.1557448 2025-06-15,06:06:47.000,166,11004351,12765,0,1749967606,13008.81186681,31.65263756999775,53396.12080920001 2025-06-15,06:06:48.000,166,11004386,12765,0,1749967607,13008.84554835999,31.730177999997977,53396.12080920001 2025-06-15,06:06:49.000,166,11004354,12885,0,1749967608,13008.86575728999,31.779521910000767,53396.127796320005 2025-06-15,06:06:50.000,166,11004383,12565,0,1749967609,13008.879229909995,31.842964080002275,53396.10683496 2025-06-15,06:06:51.000,166,11004298,12645,0,1749967610,13008.95332932,31.864111470000353,53396.14875768001 2025-06-15,06:06:52.000,166,11004343,12805,0,1749967611,13009.000483489996,31.92755364000186,53396.11382208 2025-06-15,06:06:53.000,166,11004405,12685,0,1749967612,13009.04763765999,31.97689755000465,53396.0858736 2025-06-15,06:06:54.000,166,11004327,13005,0,1749967613,13009.05437397,31.99804494000273,53396.05792512 2025-06-15,06:06:55.000,166,11004321,13125,0,1749967614,13009.121737069996,32.033290589999524,53396.05093800001 2025-06-15,06:06:56.000,166,11004349,12645,0,1749967615,13009.189100169991,32.09673276000103,53396.078886480005 2025-06-15,06:06:57.000,166,11004380,12765,0,1749967616,13009.189100169991,32.11788014999911,53396.05792512 2025-06-15,06:06:58.000,166,11004357,12805,0,1749967617,13009.249726959992,32.18837144999998,53396.06491224 2025-06-15,06:06:59.000,166,11004364,12725,0,1749967618,13009.296881130002,32.18837144999998,53396.06491224 2025-06-15,06:07:00.000,166,11004365,12605,0,1749967619,13009.357507920002,32.23066623000341,53396.05792512 2025-06-15,06:07:01.000,166,11004366,12845,0,1749967620,13009.377716850002,32.28001013999892,53396.05792512 2025-06-15,06:07:02.000,166,11004321,12525,0,1749967621,13009.478761500002,32.301157530004275,53396.10683496 2025-06-15,06:07:03.000,166,11004387,12605,0,1749967622,13009.465288879997,32.33640318000107,53396.11382208 2025-06-15,06:07:04.000,166,11004339,12565,0,1749967623,13009.559597220003,32.39279622000322,53396.0858736 2025-06-15,06:07:05.000,166,11004345,12805,0,1749967624,13009.593278769993,32.39279622000322,53396.09984784001 2025-06-15,06:07:06.000,166,11004371,12885,0,1749967625,13009.640432939988,32.428041870000015,53396.14875768001 2025-06-15,06:07:07.000,166,11004358,12525,0,1749967626,13009.728004969998,32.442140129998734,53396.10683496 2025-06-15,06:07:08.000,166,11004369,12645,0,1749967627,13009.788631759999,32.484434910002165,53396.09984784001 2025-06-15,06:07:09.000,166,11004330,12565,0,1749967628,13009.829049619999,32.50558230000024,53396.02298952001 2025-06-15,06:07:10.000,166,11004373,12925,0,1749967629,13009.916621649994,32.50558230000024,53396.12080920001 2025-06-15,06:07:11.000,166,11004371,12725,0,1749967630,13009.997457369995,32.50558230000024,53396.06491224 2025-06-15,06:07:12.000,166,11004345,12565,0,1749967631,13010.01092999,32.49853317000088,53396.04395088 2025-06-15,06:07:13.000,166,11004326,12845,0,1749967632,13010.04461153999,32.49853317000088,53396.07189936001 2025-06-15,06:07:14.000,166,11004319,12685,0,1749967633,13010.09176571,32.49853317000088,53396.02298952001 2025-06-15,06:07:15.000,166,11004375,12605,0,1749967634,13010.10523832999,32.53377881999768,53396.06491224 2025-06-15,06:07:16.000,166,11004378,12485,0,1749967635,13010.13218357,32.51968055999896,53396.09984784001 2025-06-15,06:07:17.000,166,11004446,12525,0,1749967636,13010.159128809995,32.49853317000088,53396.07189936001 2025-06-15,06:07:18.000,166,11004396,12965,0,1749967637,13010.17260143,32.484434910002165,53396.05093800001 2025-06-15,06:07:19.000,166,11004329,12605,0,1749967638,13010.20628297999,32.484434910002165,53395.98805392 2025-06-15,06:07:20.000,166,11004384,12445,0,1749967639,13010.23322822,32.470336650003446,53396.02298952001 2025-06-15,06:07:21.000,166,11004354,13165,0,1749967640,13010.26690976999,32.420992740000656,53395.93215696001 2025-06-15,06:07:22.000,166,11004343,12485,0,1749967641,13010.27364608,32.428041870000015,53395.99504104 2025-06-15,06:07:23.000,166,11004354,12805,0,1749967642,13010.31406394,32.38574709000386,53395.99504104 2025-06-15,06:07:24.000,166,11004384,12765,0,1749967643,13010.327536559991,32.36459969999851,53396.009015280004 2025-06-15,06:07:25.000,166,11004356,12765,0,1749967644,13010.320800249996,32.31525579000299,53395.95311832001 2025-06-15,06:07:26.000,166,11004375,12645,0,1749967645,13010.374690730001,32.31525579000299,53395.99504104 2025-06-15,06:07:27.000,166,11004370,12445,0,1749967646,13010.367954419991,32.251813620001485,53395.960105440005 2025-06-15,06:07:28.000,166,11004353,12605,0,1749967647,13010.367954419991,32.23771536000277,53395.92516984 2025-06-15,06:07:29.000,166,11004322,12645,0,1749967648,13010.381427039996,32.18837144999998,53395.92516984 2025-06-15,06:07:30.000,166,11004341,12645,0,1749967649,13010.374690730001,32.23066623000341,53395.98106680001 2025-06-15,06:07:31.000,166,11004391,12725,0,1749967650,13010.361218109996,32.202469709998695,53395.911195600005 2025-06-15,06:07:32.000,166,11004367,12605,0,1749967651,13010.374690730001,32.15312580000318,53395.87626 2025-06-15,06:07:33.000,166,11004332,12845,0,1749967652,13010.394899660001,32.16017493000254,53395.86927288 2025-06-15,06:07:34.000,166,11004320,12605,0,1749967653,13010.354481800001,32.18132232000062,53395.862285760006 2025-06-15,06:07:35.000,166,11004364,12685,0,1749967654,13010.381427039996,32.11788014999911,53395.81337592001 2025-06-15,06:07:36.000,166,11004363,12605,0,1749967655,13010.347745489991,32.11788014999911,53395.82036304 2025-06-15,06:07:37.000,166,11004359,12445,0,1749967656,13010.367954419991,32.09673276000103,53395.79940168 2025-06-15,06:07:38.000,166,11004333,12645,0,1749967657,13010.361218109996,32.075585370002955,53395.80638880001 2025-06-15,06:07:39.000,166,11004343,12965,0,1749967658,13010.388163349991,32.05443798000488,53395.82036304 2025-06-15,06:07:40.000,166,11004334,12525,0,1749967659,13010.347745489991,32.04738884999824,53395.77844032 2025-06-15,06:07:41.000,166,11004320,12725,0,1749967660,13010.361218109996,32.06148711000424,53395.701582 2025-06-15,06:07:42.000,166,11004324,12645,0,1749967661,13010.361218109996,32.04033971999888,53395.72953048 2025-06-15,06:07:43.000,166,11004343,12965,0,1749967662,13010.361218109996,32.075585370002955,53395.65965928 2025-06-15,06:07:44.000,166,11004330,12685,0,1749967663,13010.354481800001,32.04738884999824,53395.73651760001 2025-06-15,06:07:45.000,166,11004342,13005,0,1749967664,13010.367954419991,32.05443798000488,53395.694594880006 2025-06-15,06:07:46.000,166,11004384,12845,0,1749967665,13010.361218109996,32.09673276000103,53395.70856912 2025-06-15,06:07:47.000,166,11004344,12765,0,1749967666,13010.347745489991,32.05443798000488,53395.73651760001 2025-06-15,06:07:48.000,166,11004396,12645,0,1749967667,13010.327536559991,32.068536240003596,53395.673633520004 2025-06-15,06:07:49.000,166,11004356,12525,0,1749967668,13010.327536559991,32.068536240003596,53395.673633520004 2025-06-15,06:07:50.000,166,11004391,12845,0,1749967669,13010.29385501,32.04738884999824,53395.645685040006 2025-06-15,06:07:51.000,166,11004344,12805,0,1749967670,13010.26690976999,32.06148711000424,53395.59677520001 2025-06-15,06:07:52.000,166,11004363,12605,0,1749967671,13010.24670083999,32.08968363000167,53395.61074944 2025-06-15,06:07:53.000,166,11004368,12885,0,1749967672,13010.20628297999,32.11083101999975,53395.60376232 2025-06-15,06:07:54.000,166,11004350,12765,0,1749967673,13010.199546669995,32.12492927999847,53395.53389112 2025-06-15,06:07:55.000,166,11004349,12885,0,1749967674,13010.179337739995,32.13197840999783,53395.5618396 2025-06-15,06:07:56.000,166,11004308,12845,0,1749967675,13010.179337739995,32.18132232000062,53395.51292976 2025-06-15,06:07:57.000,166,11004380,12685,0,1749967676,13010.159128809995,32.18837144999998,53395.4919684 2025-06-15,06:07:58.000,166,11004383,12365,0,1749967677,13010.118710949995,32.17427319000126,53395.54087824 2025-06-15,06:07:59.000,166,11004320,12725,0,1749967678,13010.09176571,32.15312580000318,53395.477994160006 2025-06-15,06:08:00.000,166,11004344,12645,0,1749967679,13010.078293089995,32.1672240600019,53395.526904000006 2025-06-15,06:08:01.000,166,11004388,12805,0,1749967680,13010.037875229995,32.1672240600019,53395.48498128 2025-06-15,06:08:02.000,166,11004349,12525,0,1749967681,13010.01092999,32.16017493000254,53395.477994160006 2025-06-15,06:08:03.000,166,11004399,12685,0,1749967682,13010.017666299995,32.18132232000062,53395.44305856 2025-06-15,06:08:04.000,166,11004336,12565,0,1749967683,13010.03113892,32.202469709998695,53395.43607144 2025-06-15,06:08:05.000,166,11004374,12525,0,1749967684,13010.017666299995,32.195420579999336,53395.41511008 2025-06-15,06:08:06.000,166,11004369,12685,0,1749967685,13010.017666299995,32.21656797000469,53395.41511008 2025-06-15,06:08:07.000,166,11004389,12685,0,1749967686,13009.977248439995,32.209518839998054,53395.39414872 2025-06-15,06:08:08.000,166,11004393,12565,0,1749967687,13009.977248439995,32.202469709998695,53395.35222600001 2025-06-15,06:08:09.000,166,11004353,12805,0,1749967688,13009.957039509995,32.18132232000062,53395.3172904 2025-06-15,06:08:10.000,166,11004343,12565,0,1749967689,13009.96377581999,32.23066623000341,53395.35222600001 2025-06-15,06:08:11.000,166,11004364,12765,0,1749967690,13009.90988534,32.202469709998695,53395.3172904 2025-06-15,06:08:12.000,166,11004361,12805,0,1749967691,13009.88294009999,32.22361710000405,53395.30331616001 2025-06-15,06:08:13.000,166,11004390,12525,0,1749967692,13009.86273116999,32.23066623000341,53395.310303280006 2025-06-15,06:08:14.000,166,11004321,12685,0,1749967693,13009.82231330999,32.18132232000062,53395.2474192 2025-06-15,06:08:15.000,166,11004359,12605,0,1749967694,13009.808840689999,32.1672240600019,53395.18453512001 2025-06-15,06:08:16.000,166,11004404,12925,0,1749967695,13009.768422829999,32.1672240600019,53395.21947072 2025-06-15,06:08:17.000,166,11004368,12605,0,1749967696,13009.660641869988,32.12492927999847,53395.191522240006 2025-06-15,06:08:18.000,166,11004355,12485,0,1749967697,13009.626960319998,32.11083101999975,53395.170560880004 2025-06-15,06:08:19.000,166,11004363,12925,0,1749967698,13009.593278769993,32.05443798000488,53395.13562528001 2025-06-15,06:08:20.000,166,11004397,12685,0,1749967699,13009.546124599998,32.033290589999524,53395.1076768 2025-06-15,06:08:21.000,166,11004371,12605,0,1749967700,13009.492234119993,31.99099581000337,53395.072741200005 2025-06-15,06:08:22.000,166,11004350,12565,0,1749967701,13009.478761500002,31.97689755000465,53395.0378056 2025-06-15,06:08:23.000,166,11004376,13005,0,1749967702,13009.445079949997,31.94870102999994,53395.09370256001 2025-06-15,06:08:24.000,166,11004336,12645,0,1749967703,13009.404662089997,31.842964080002275,53395.05177984 2025-06-15,06:08:25.000,166,11004372,12605,0,1749967704,13009.397925780002,31.81476756000484,53395.0378056 2025-06-15,06:08:26.000,166,11004377,12925,0,1749967705,13009.350771609992,31.75837452000269,53395.023831360006 2025-06-15,06:08:27.000,166,11004400,12765,0,1749967706,13009.357507920002,31.666735830003745,53394.974921520006 2025-06-15,06:08:28.000,166,11004379,12725,0,1749967707,13009.323826369997,31.624441050000314,53394.94697304001 2025-06-15,06:08:29.000,166,11004361,12845,0,1749967708,13009.303617439997,31.610342790001596,53394.953960160004 2025-06-15,06:08:30.000,166,11004408,12605,0,1749967709,13009.269935889992,31.53985149000073,53394.92601168001 2025-06-15,06:08:31.000,166,11004349,12765,0,1749967710,13009.290144819992,31.462311060000502,53394.905050320005 2025-06-15,06:08:32.000,166,11004371,13005,0,1749967711,13009.236254340001,31.391819759999635,53394.87710184001 2025-06-15,06:08:33.000,166,11004368,12645,0,1749967712,13009.263199579997,31.35657411000284,53394.82819200001 2025-06-15,06:08:34.000,166,11004325,12725,0,1749967713,13009.276672200001,31.28608281000197,53394.82819200001 2025-06-15,06:08:35.000,166,11004379,12685,0,1749967714,13009.323826369997,31.2508371599979,53394.84915336001 2025-06-15,06:08:36.000,166,11004359,12765,0,1749967715,13009.296881130002,31.18034586000431,53394.82819200001 2025-06-15,06:08:37.000,166,11004339,12765,0,1749967716,13009.310353749992,31.13100195000152,53394.77928216001 2025-06-15,06:08:38.000,166,11004411,12565,0,1749967717,13009.276672200001,31.102805430004082,53394.807230640006 2025-06-15,06:08:39.000,166,11004385,12725,0,1749967718,13009.290144819992,31.06051065000065,53394.786269280004 2025-06-15,06:08:40.000,166,11004299,12525,0,1749967719,13009.303617439997,31.032314130003215,53394.75133368 2025-06-15,06:08:41.000,166,11004330,12725,0,1749967720,13009.303617439997,31.004117609998502,53394.75832080001 2025-06-15,06:08:42.000,166,11004418,12885,0,1749967721,13009.283408509997,30.94067544000427,53394.67447536 2025-06-15,06:08:43.000,166,11004303,12765,0,1749967722,13009.236254340001,30.877233270002762,53394.68146248001 2025-06-15,06:08:44.000,166,11004343,12565,0,1749967723,13009.182363859996,30.856085880004684,53394.63255264001 2025-06-15,06:08:45.000,166,11004353,12605,0,1749967724,13009.168891239991,30.84903674999805,53394.68146248001 2025-06-15,06:08:46.000,166,11004342,12605,0,1749967725,13009.141945999996,30.778545450004458,53394.68146248001 2025-06-15,06:08:47.000,166,11004359,12645,0,1749967726,13009.09479183,30.750348929999745,53394.653514 2025-06-15,06:08:48.000,166,11004371,12685,0,1749967727,13009.081319209996,30.70805415000359,53394.60460416 2025-06-15,06:08:49.000,166,11004338,12605,0,1749967728,13009.061110279996,30.616415460004646,53394.60460416 2025-06-15,06:08:50.000,166,11004353,12765,0,1749967729,13008.99374718,30.630513720003364,53394.54172008001 2025-06-15,06:08:51.000,166,11004322,12685,0,1749967730,13008.939856699995,30.567071550001856,53394.56268144001 2025-06-15,06:08:52.000,166,11004404,12765,0,1749967731,13008.93312039,30.552973290003138,53394.53473296 2025-06-15,06:08:53.000,166,11004351,12485,0,1749967732,13008.899438839995,30.517727639999066,53394.471848880006 2025-06-15,06:08:54.000,166,11004318,12725,0,1749967733,13008.86575728999,30.48248199000227,53394.49281024001 2025-06-15,06:08:55.000,166,11004374,12685,0,1749967734,13008.79165788,30.47543286000291,53394.43691328 2025-06-15,06:08:56.000,166,11004346,12805,0,1749967735,13008.71082216,30.44018720999884,53394.44390040001 2025-06-15,06:08:57.000,166,11004379,12645,0,1749967736,13008.650195369999,30.43313807999948,53394.38800344 2025-06-15,06:08:58.000,166,11004359,12685,0,1749967737,13008.589568579999,30.411990690001403,53394.38101632 2025-06-15,06:08:59.000,166,11004308,12605,0,1749967738,13008.508732859998,30.348548519999895,53394.353067840006 2025-06-15,06:09:00.000,166,11004335,12645,0,1749967739,13008.501996549989,30.362646779998613,53394.36704208 2025-06-15,06:09:01.000,166,11004339,12885,0,1749967740,13008.454842379993,30.341499390000536,53394.37402920001 2025-06-15,06:09:02.000,166,11004364,12765,0,1749967741,13008.380742969988,30.30625374000374,53394.24826104 2025-06-15,06:09:03.000,166,11004293,12725,0,1749967742,13008.340325110003,30.27100808999967,53394.20633832001 2025-06-15,06:09:04.000,166,11004326,12725,0,1749967743,13008.272962009993,30.26395896000031,53394.22729968001 2025-06-15,06:09:05.000,166,11004367,12605,0,1749967744,13008.192126289992,30.24281157000223,53394.19236408 2025-06-15,06:09:06.000,166,11004358,12645,0,1749967745,13008.091081639992,30.235762440002873,53394.17838984001 2025-06-15,06:09:07.000,166,11004330,12605,0,1749967746,13008.010245919992,30.193467659999442,53394.15044136 2025-06-15,06:09:08.000,166,11004371,12885,0,1749967747,13007.929410199991,30.193467659999442,53394.15742848001 2025-06-15,06:09:09.000,166,11004374,12805,0,1749967748,13007.841838169996,30.172320270001364,53394.10153152 2025-06-15,06:09:10.000,166,11004334,13125,0,1749967749,13007.740793519995,30.144123750003928,53394.10153152 2025-06-15,06:09:11.000,166,11004382,12685,0,1749967750,13007.67343042,30.08773071000178,53394.08755728001 2025-06-15,06:09:12.000,166,11004360,12565,0,1749967751,13007.538704219995,30.052485059997707,53394.07358304 2025-06-15,06:09:13.000,166,11004303,12725,0,1749967752,13007.48481373999,30.059534190004342,53394.05960880001 2025-06-15,06:09:14.000,166,11004386,12645,0,1749967753,13007.390505399999,30.03838679999899,53394.03166032 2025-06-15,06:09:15.000,166,11004360,12765,0,1749967754,13007.282724439989,30.010190280001552,53394.04563456 2025-06-15,06:09:16.000,166,11004340,12845,0,1749967755,13007.174943479993,29.981993760004116,53393.996724720004 2025-06-15,06:09:17.000,166,11004317,12605,0,1749967756,13007.100844070002,29.946748110000044,53393.92685352 2025-06-15,06:09:18.000,166,11004371,12685,0,1749967757,13007.006535729997,29.925600720001967,53393.92685352 2025-06-15,06:09:19.000,166,11004360,12725,0,1749967758,13006.912227389992,29.89740420000453,53393.829033840004 2025-06-15,06:09:20.000,166,11004372,12685,0,1749967759,13006.824655359997,29.869207679999818,53393.87095656001 2025-06-15,06:09:21.000,166,11004321,12725,0,1749967760,13006.723610709996,29.819863770004304,53393.84300808001 2025-06-15,06:09:22.000,166,11004390,12565,0,1749967761,13006.622566059996,29.784618120000232,53393.82204672001 2025-06-15,06:09:23.000,166,11004339,12805,0,1749967762,13006.541730339995,29.742323340004077,53393.80807248 2025-06-15,06:09:24.000,166,11004350,12805,0,1749967763,13006.44742199999,29.685930300001928,53393.75916264 2025-06-15,06:09:25.000,166,11004347,12645,0,1749967764,13006.380058899995,29.62953725999978,53393.7102528 2025-06-15,06:09:26.000,166,11004307,12485,0,1749967765,13006.299223179994,29.594291610002983,53393.69627856 2025-06-15,06:09:27.000,166,11004297,12765,0,1749967766,13006.211651149999,29.573144220004906,53393.69627856 2025-06-15,06:09:28.000,166,11004319,12725,0,1749967767,13006.157760669994,29.50265292000404,53393.682304320006 2025-06-15,06:09:29.000,166,11004370,12725,0,1749967768,13006.076924949994,29.488554659998044,53393.60544600001 2025-06-15,06:09:30.000,166,11004310,12885,0,1749967769,13005.996089229993,29.43216162000317,53393.62640736001 2025-06-15,06:09:31.000,166,11004354,12525,0,1749967770,13005.962407679988,29.347572060003586,53393.57749752 2025-06-15,06:09:32.000,166,11004391,12365,0,1749967771,13005.868099339998,29.298228150000796,53393.55653616001 2025-06-15,06:09:33.000,166,11004324,12925,0,1749967772,13005.814208859993,29.298228150000796,53393.54256192 2025-06-15,06:09:34.000,166,11004375,12725,0,1749967773,13005.713164209992,29.25593337000464,53393.53557480001 2025-06-15,06:09:35.000,166,11004339,12525,0,1749967774,13005.672746349992,29.22773684999993,53393.5006392 2025-06-15,06:09:36.000,166,11004323,12685,0,1749967775,13005.632328489992,29.192491200003133,53393.52160056 2025-06-15,06:09:37.000,166,11004375,12965,0,1749967776,13005.618855870001,29.136098160000984,53393.444742240004 2025-06-15,06:09:38.000,166,11004346,12685,0,1749967777,13005.564965389996,29.114950770002906,53393.40980664 2025-06-15,06:09:39.000,166,11004350,13125,0,1749967778,13005.524547529996,29.129049030001624,53393.41679376001 2025-06-15,06:09:40.000,166,11004340,12925,0,1749967779,13005.484129669996,29.114950770002906,53393.36788392001 2025-06-15,06:09:41.000,166,11004326,12605,0,1749967780,13005.41676657,29.09380338000483,53393.37487104 2025-06-15,06:09:42.000,166,11004325,12685,0,1749967781,13005.38982132999,29.107901640003547,53393.33294832 2025-06-15,06:09:43.000,166,11004394,12565,0,1749967782,13005.32919453999,29.107901640003547,53393.33993544001 2025-06-15,06:09:44.000,166,11004350,12845,0,1749967783,13005.322458229995,29.100852510004188,53393.31198696 2025-06-15,06:09:45.000,166,11004354,12525,0,1749967784,13005.26856774999,29.114950770002906,53393.298012720006 2025-06-15,06:09:46.000,166,11004313,12845,0,1749967785,13005.282040369995,29.086754249998194,53393.26307712 2025-06-15,06:09:47.000,166,11004332,12645,0,1749967786,13005.25509513,29.100852510004188,53393.24211576 2025-06-15,06:09:48.000,166,11004352,12725,0,1749967787,13005.19446834,29.107901640003547,53393.17224456001 2025-06-15,06:09:49.000,166,11004382,12685,0,1749967788,13005.16752309999,29.086754249998194,53393.20718016 2025-06-15,06:09:50.000,166,11004364,12485,0,1749967789,13005.120368929995,29.09380338000483,53393.20718016 2025-06-15,06:09:51.000,166,11004310,12805,0,1749967790,13005.100159999995,29.058557730000757,53393.179231680006 2025-06-15,06:09:52.000,166,11004358,12765,0,1749967791,13005.032796899999,29.058557730000757,53393.14429608 2025-06-15,06:09:53.000,166,11004277,12645,0,1749967792,13005.012587969999,29.114950770002906,53393.16525744 2025-06-15,06:09:54.000,166,11004348,12605,0,1749967793,13004.945224869989,29.072655989999475,53393.1163476 2025-06-15,06:09:55.000,166,11004361,12805,0,1749967794,13004.837443909993,29.09380338000483,53393.1163476 2025-06-15,06:09:56.000,166,11004366,12765,0,1749967795,13004.823971289989,29.107901640003547,53393.12333472001 2025-06-15,06:09:57.000,166,11004362,12605,0,1749967796,13004.790289739998,29.121999900002265,53393.06743776 2025-06-15,06:09:58.000,166,11004321,12765,0,1749967797,13004.743135569988,29.143147290000343,53393.060450640005 2025-06-15,06:09:59.000,166,11004325,12805,0,1749967798,13004.669036159998,29.114950770002906,53393.08839912 2025-06-15,06:10:00.000,166,11004324,12685,0,1749967799,13004.655563539993,29.100852510004188,53393.060450640005 2025-06-15,06:10:01.000,166,11004330,12645,0,1749967800,13004.608409369997,29.03741034000268,53393.03250216001 2025-06-15,06:10:02.000,166,11004316,12725,0,1749967801,13004.567991509997,29.03741034000268,53393.00455368001 2025-06-15,06:10:03.000,166,11004320,12725,0,1749967802,13004.534309959992,29.02331208000396,53393.00455368001 2025-06-15,06:10:04.000,166,11004353,12565,0,1749967803,13004.487155789997,28.98101730000053,53393.03948928 2025-06-15,06:10:05.000,166,11004364,12685,0,1749967804,13004.460210550002,28.952820780003094,53393.00455368001 2025-06-15,06:10:06.000,166,11004314,12285,0,1749967805,13004.426528999997,28.910525999999663,53393.011540800006 2025-06-15,06:10:07.000,166,11004389,12445,0,1749967806,13004.453474239992,28.86118209000415,53392.98359232001 2025-06-15,06:10:08.000,166,11004318,12885,0,1749967807,13004.413056379992,28.840034699998796,53392.9766052 2025-06-15,06:10:09.000,166,11004356,12885,0,1749967808,13004.399583760001,28.81888731000072,53392.962630960006 2025-06-15,06:10:10.000,166,11004337,12845,0,1749967809,13004.413056379992,28.790690790003282,53392.95564384001 2025-06-15,06:10:11.000,166,11004360,12445,0,1749967810,13004.379374830001,28.727248620001774,53392.962630960006 2025-06-15,06:10:12.000,166,11004353,12805,0,1749967811,13004.332220659991,28.74839600999985,53392.96961808 2025-06-15,06:10:13.000,166,11004356,12645,0,1749967812,13004.251384939991,28.74839600999985,53392.91372112001 2025-06-15,06:10:14.000,166,11004337,12685,0,1749967813,13004.231176009991,28.699052100004337,53392.906734 2025-06-15,06:10:15.000,166,11004355,12605,0,1749967814,13004.163812909996,28.699052100004337,53392.87878552 2025-06-15,06:10:16.000,166,11004347,12805,0,1749967815,13004.13013135999,28.720199490002415,53392.89974688 2025-06-15,06:10:17.000,166,11004320,12725,0,1749967816,13004.05603195,28.734297750001133,53392.89974688 2025-06-15,06:10:18.000,166,11004379,12725,0,1749967817,13003.99540516,28.727248620001774,53392.86481128001 2025-06-15,06:10:19.000,166,11004421,12445,0,1749967818,13003.961723609995,28.76249426999857,53392.85083704 2025-06-15,06:10:20.000,166,11004335,12605,0,1749967819,13003.91456944,28.734297750001133,53392.8717984 2025-06-15,06:10:21.000,166,11004374,12685,0,1749967820,13003.84720633999,28.706101230003696,53392.83686280001 2025-06-15,06:10:22.000,166,11004307,12605,0,1749967821,13003.793315859999,28.74839600999985,53392.89974688 2025-06-15,06:10:23.000,166,11004315,12525,0,1749967822,13003.732689069999,28.76954339999793,53392.822888560004 2025-06-15,06:10:24.000,166,11004357,12605,0,1749967823,13003.658589659994,28.76954339999793,53392.843849920006 2025-06-15,06:10:25.000,166,11004366,12765,0,1749967824,13003.631644419998,28.783641660003923,53392.822888560004 2025-06-15,06:10:26.000,166,11004352,12725,0,1749967825,13003.624908109989,28.79773992000264,53392.76699160001 2025-06-15,06:10:27.000,166,11004349,12605,0,1749967826,13003.537336079993,28.79773992000264,53392.794940080006 2025-06-15,06:10:28.000,166,11004345,12645,0,1749967827,13003.503654529988,28.840034699998796,53392.822888560004 2025-06-15,06:10:29.000,166,11004385,12605,0,1749967828,13003.469972979998,28.847083829998155,53392.78795296001 2025-06-15,06:10:30.000,166,11004345,12805,0,1749967829,13003.443027740002,28.889378610001586,53392.83686280001 2025-06-15,06:10:31.000,166,11004309,12765,0,1749967830,13003.389137259997,28.875280350002868,53392.78096584 2025-06-15,06:10:32.000,166,11004328,12885,0,1749967831,13003.355455709992,28.917575129999022,53392.81590144001 2025-06-15,06:10:33.000,166,11004372,12605,0,1749967832,13003.341983090002,28.93167338999774,53392.78096584 2025-06-15,06:10:34.000,166,11004383,12605,0,1749967833,13003.328510469997,28.938722520004376,53392.78096584 2025-06-15,06:10:35.000,166,11004274,12725,0,1749967834,13003.261147370002,28.952820780003094,53392.82987568 2025-06-15,06:10:36.000,166,11004334,12605,0,1749967835,13003.227465819997,28.98806642999989,53392.8019272 2025-06-15,06:10:37.000,166,11004316,12405,0,1749967836,13003.227465819997,29.016262950004602,53392.773978720004 2025-06-15,06:10:38.000,166,11004340,12685,0,1749967837,13003.193784269992,29.065606860000116,53392.80891432 2025-06-15,06:10:39.000,166,11004312,12805,0,1749967838,13003.187047959997,29.04445947000204,53392.8019272 2025-06-15,06:10:40.000,166,11004355,12885,0,1749967839,13003.106212239996,29.065606860000116,53392.78096584 2025-06-15,06:10:41.000,166,11004319,12765,0,1749967840,13003.072530689991,29.09380338000483,53392.76699160001 2025-06-15,06:10:42.000,166,11004338,12805,0,1749967841,13003.072530689991,29.107901640003547,53392.8019272 2025-06-15,06:10:43.000,166,11004321,12805,0,1749967842,13003.065794379996,29.100852510004188,53392.71808176001 2025-06-15,06:10:44.000,166,11004371,12685,0,1749967843,13002.99843128,29.121999900002265,53392.74603024001 2025-06-15,06:10:45.000,166,11004354,12485,0,1749967844,13002.991694969991,29.079705119998835,53392.74603024001 2025-06-15,06:10:46.000,166,11004307,12805,0,1749967845,13002.984958659996,29.129049030001624,53392.75301736 2025-06-15,06:10:47.000,166,11004374,12445,0,1749967846,13002.93780449,29.121999900002265,53392.73904312 2025-06-15,06:10:48.000,166,11004353,12685,0,1749967847,13002.944540799996,29.129049030001624,53392.71808176001 2025-06-15,06:10:49.000,166,11004389,12965,0,1749967848,13002.93780449,29.100852510004188,53392.70410752 2025-06-15,06:10:50.000,166,11004313,12885,0,1749967849,13002.8771777,29.079705119998835,53392.725068880005 2025-06-15,06:10:51.000,166,11004336,12605,0,1749967850,13002.843496149995,29.086754249998194,53392.70410752 2025-06-15,06:10:52.000,166,11004326,12605,0,1749967851,13002.85023245999,29.086754249998194,53392.71808176001 2025-06-15,06:10:53.000,166,11004369,12485,0,1749967852,13002.81655091,29.100852510004188,53392.76699160001 2025-06-15,06:10:54.000,166,11004386,12725,0,1749967853,13002.78960566999,29.065606860000116,53392.73904312 2025-06-15,06:10:55.000,166,11004332,12645,0,1749967854,13002.78960566999,29.065606860000116,53392.73904312 2025-06-15,06:10:56.000,166,11004354,12565,0,1749967855,13002.75592412,29.03036121000332,53392.70410752 2025-06-15,06:10:57.000,166,11004300,12645,0,1749967856,13002.75592412,28.97396817000117,53392.74603024001 2025-06-15,06:10:58.000,166,11004349,12765,0,1749967857,13002.74918780999,28.99511555999925,53392.76000448 2025-06-15,06:10:59.000,166,11004365,12845,0,1749967858,13002.762660429995,28.99511555999925,53392.70410752 2025-06-15,06:11:00.000,166,11004365,12685,0,1749967859,13002.72897887999,28.952820780003094,53392.627249200006 2025-06-15,06:11:01.000,166,11004326,12725,0,1749967860,13002.722242569995,28.92462425999838,53392.71808176001 2025-06-15,06:11:02.000,166,11004347,12805,0,1749967861,13002.70876994999,28.882329480002227,53392.68314616 2025-06-15,06:11:03.000,166,11004385,12965,0,1749967862,13002.70876994999,28.81183818000136,53392.655197680004 2025-06-15,06:11:04.000,166,11004335,12565,0,1749967863,13002.71550626,28.790690790003282,53392.69013328 2025-06-15,06:11:05.000,166,11004361,12805,0,1749967864,13002.74918780999,28.79773992000264,53392.6621848 2025-06-15,06:11:06.000,166,11004305,12685,0,1749967865,13002.74918780999,28.790690790003282,53392.66917192001 2025-06-15,06:11:07.000,166,11004308,12805,0,1749967866,13002.702033639995,28.684953839998343,53392.61327496 2025-06-15,06:11:08.000,166,11004317,12765,0,1749967867,13002.702033639995,28.699052100004337,53392.57833936001 2025-06-15,06:11:09.000,166,11004352,12805,0,1749967868,13002.70876994999,28.656757320000906,53392.59930072001 2025-06-15,06:11:10.000,166,11004338,12405,0,1749967869,13002.681824709995,28.649708190001547,53392.58532648 2025-06-15,06:11:11.000,166,11004409,12765,0,1749967870,13002.661615779994,28.63560993000283,53392.62026208001 2025-06-15,06:11:12.000,166,11004337,12645,0,1749967871,13002.641406849994,28.607413409998117,53392.59930072001 2025-06-15,06:11:13.000,166,11004370,12605,0,1749967872,13002.58751636999,28.62856080000347,53392.57833936001 2025-06-15,06:11:14.000,166,11004353,12725,0,1749967873,13002.56730743999,28.607413409998117,53392.61327496 2025-06-15,06:11:15.000,166,11004360,12765,0,1749967874,13002.533625889999,28.62151167000411,53392.57833936001 2025-06-15,06:11:16.000,166,11004357,12765,0,1749967875,13002.533625889999,28.642659060002188,53392.58532648 2025-06-15,06:11:17.000,166,11004372,12685,0,1749967876,13002.466262789989,28.670855579999625,53392.557378000005 2025-06-15,06:11:18.000,166,11004357,12765,0,1749967877,13002.392163379998,28.677904709998984,53392.5923136 2025-06-15,06:11:19.000,166,11004408,12645,0,1749967878,13002.371954449998,28.706101230003696,53392.55039088001 2025-06-15,06:11:20.000,166,11004342,12525,0,1749967879,13002.324800279988,28.720199490002415,53392.52942952001 2025-06-15,06:11:21.000,166,11004389,12765,0,1749967880,13002.264173490003,28.741346880000492,53392.52942952001 2025-06-15,06:11:22.000,166,11004388,12805,0,1749967881,13002.243964560002,28.76249426999857,53392.55039088001 2025-06-15,06:11:23.000,166,11004348,12605,0,1749967882,13002.217019319993,28.776592530004564,53392.58532648 2025-06-15,06:11:24.000,166,11004315,12765,0,1749967883,13002.115974669992,28.81183818000136,53392.57833936001 2025-06-15,06:11:25.000,166,11004331,12605,0,1749967884,13002.075556809992,28.847083829998155,53392.51545528 2025-06-15,06:11:26.000,166,11004336,12805,0,1749967885,13002.048611569997,28.875280350002868,53392.52942952001 2025-06-15,06:11:27.000,166,11004359,12605,0,1749967886,13001.967775849997,28.910525999999663,53392.54340376 2025-06-15,06:11:28.000,166,11004347,12645,0,1749967887,13001.940830610001,28.93167338999774,53392.5224424 2025-06-15,06:11:29.000,166,11004323,12605,0,1749967888,13001.893676439991,28.959869910002453,53392.5923136 2025-06-15,06:11:30.000,166,11004361,12765,0,1749967889,13001.859994890001,29.02331208000396,53392.53641664 2025-06-15,06:11:31.000,166,11004394,12525,0,1749967890,13001.806104409996,29.051508600001398,53392.57135224 2025-06-15,06:11:32.000,166,11004344,12605,0,1749967891,13001.71179606999,29.072655989999475,53392.57135224 2025-06-15,06:11:33.000,166,11004344,12565,0,1749967892,13001.664641899995,29.136098160000984,53392.57135224 2025-06-15,06:11:34.000,166,11004375,12965,0,1749967893,13001.69832345,29.192491200003133,53392.55039088001 2025-06-15,06:11:35.000,166,11004331,12605,0,1749967894,13001.644432969995,29.21363859000121,53392.52942952001 2025-06-15,06:11:36.000,166,11004332,12605,0,1749967895,13001.624224039995,29.262982500004,53392.57135224 2025-06-15,06:11:37.000,166,11004352,12845,0,1749967896,13001.5972788,29.312326409999514,53392.58532648 2025-06-15,06:11:38.000,166,11004330,12805,0,1749967897,13001.543388319995,29.375768580001022,53392.57135224 2025-06-15,06:11:39.000,166,11004367,13005,0,1749967898,13001.51644308,29.40396509999846,53392.61327496 2025-06-15,06:11:40.000,166,11004332,12485,0,1749967899,13001.482761529995,29.467407269999967,53392.57833936001 2025-06-15,06:11:41.000,166,11004399,12805,0,1749967900,13001.43560736,29.516751180002757,53392.61327496 2025-06-15,06:11:42.000,166,11004360,12925,0,1749967901,13001.422134739994,29.573144220004906,53392.57135224 2025-06-15,06:11:43.000,166,11004362,12845,0,1749967902,13001.42887104999,29.66478291000385,53392.56436512 2025-06-15,06:11:44.000,166,11004393,12645,0,1749967903,13001.38845318999,29.742323340004077,53392.57833936001 2025-06-15,06:11:45.000,166,11004393,12685,0,1749967904,13001.341299019994,29.80576550999831,53392.51545528 2025-06-15,06:11:46.000,166,11004330,12805,0,1749967905,13001.334562709999,29.932649850001326,53392.53641664 2025-06-15,06:11:47.000,166,11004324,12965,0,1749967906,13001.321090089994,30.003141150002193,53392.52942952001 2025-06-15,06:11:48.000,166,11004296,12765,0,1749967907,13001.314353779999,30.108878099999856,53392.56436512 2025-06-15,06:11:49.000,166,11004328,12485,0,1749967908,13001.280672229994,30.165271140002005,53392.49449392 2025-06-15,06:11:50.000,166,11004319,12445,0,1749967909,13001.287408539989,30.285106349998387,53392.48051968001 2025-06-15,06:11:51.000,166,11004321,12445,0,1749967910,13001.273935919999,30.390843300003326,53392.45257120001 2025-06-15,06:11:52.000,166,11004368,12725,0,1749967911,13001.32782639999,30.48953112000163,53392.459558320006 2025-06-15,06:11:53.000,166,11004385,12765,0,1749967912,13001.321090089994,30.503629380000348,53392.49449392 2025-06-15,06:11:54.000,166,11004303,12805,0,1749967913,13001.361507949994,30.630513720003364,53392.48051968001 2025-06-15,06:11:55.000,166,11004332,12525,0,1749967914,13001.374980569999,30.70100502000423,53392.48051968001 2025-06-15,06:11:56.000,166,11004317,12685,0,1749967915,13001.401925809994,30.771496319997823,53392.48051968001 2025-06-15,06:11:57.000,166,11004351,12925,0,1749967916,13001.422134739994,30.856085880004684,53392.50148104001 2025-06-15,06:11:58.000,166,11004348,12605,0,1749967917,13001.462552599995,30.912478919999558,53392.51545528 2025-06-15,06:11:59.000,166,11004392,12645,0,1749967918,13001.55012462999,30.94772457000363,53392.50148104001 2025-06-15,06:12:00.000,166,11004352,12645,0,1749967919,13001.5972788,31.039363260002574,53392.557378000005 2025-06-15,06:12:01.000,166,11004313,12765,0,1749967920,13001.63769666,31.10985456000344,53392.51545528 2025-06-15,06:12:02.000,166,11004321,12605,0,1749967921,13001.73200499999,31.166247599998314,53392.55039088001 2025-06-15,06:12:03.000,166,11004351,12445,0,1749967922,13001.785895479996,31.215591510001104,53392.508468160006 2025-06-15,06:12:04.000,166,11004336,12605,0,1749967923,13001.873467509991,31.2508371599979,53392.53641664 2025-06-15,06:12:05.000,166,11004359,12485,0,1749967924,13001.900412750001,31.30018107000069,53392.58532648 2025-06-15,06:12:06.000,166,11004329,12765,0,1749967925,13001.981248470001,31.33542672000476,53392.64821056001 2025-06-15,06:12:07.000,166,11004346,12645,0,1749967926,13002.001457400002,31.370672370001557,53392.57833936001 2025-06-15,06:12:08.000,166,11004381,12525,0,1749967927,13002.075556809992,31.405918019998353,53392.63423632 2025-06-15,06:12:09.000,166,11004343,12685,0,1749967928,13002.176601459993,31.412967149997712,53392.676159040006 2025-06-15,06:12:10.000,166,11004380,12645,0,1749967929,13002.223755630002,31.448212800001784,53392.6621848 2025-06-15,06:12:11.000,166,11004336,12605,0,1749967930,13002.297855039993,31.448212800001784,53392.69712040001 2025-06-15,06:12:12.000,166,11004352,12525,0,1749967931,13002.378690759993,31.420016280004347,53392.725068880005 2025-06-15,06:12:13.000,166,11004321,12765,0,1749967932,13002.405635999989,31.427065410003706,53392.676159040006 2025-06-15,06:12:14.000,166,11004303,12885,0,1749967933,13002.520153269994,31.46936018999986,53392.76000448 2025-06-15,06:12:15.000,166,11004329,12565,0,1749967934,13002.553834819999,31.497556710004574,53392.76000448 2025-06-15,06:12:16.000,166,11004374,12645,0,1749967935,13002.621197919994,31.53985149000073,53392.78795296001 2025-06-15,06:12:17.000,166,11004326,12565,0,1749967936,13002.65487947,31.53985149000073,53392.82987568 2025-06-15,06:12:18.000,166,11004370,12645,0,1749967937,13002.70876994999,31.553949749999447,53392.82987568 2025-06-15,06:12:19.000,166,11004341,12725,0,1749967938,13002.70876994999,31.5750971400048,53392.843849920006 2025-06-15,06:12:20.000,166,11004360,12765,0,1749967939,13002.782869359995,31.603293660002237,53392.87878552 2025-06-15,06:12:21.000,166,11004317,12525,0,1749967940,13002.782869359995,31.5750971400048,53392.88577264001 2025-06-15,06:12:22.000,166,11004349,12605,0,1749967941,13002.76939673999,31.610342790001596,53392.906734 2025-06-15,06:12:23.000,166,11004331,12805,0,1749967942,13002.83675984,31.58919540000352,53392.93468248001 2025-06-15,06:12:24.000,166,11004361,12725,0,1749967943,13002.85023245999,31.617391920000955,53392.89974688 2025-06-15,06:12:25.000,166,11004365,12765,0,1749967944,13002.904122939995,31.638539309999032,53392.93468248001 2025-06-15,06:12:26.000,166,11004342,12565,0,1749967945,13002.904122939995,31.638539309999032,53392.91372112001 2025-06-15,06:12:27.000,166,11004306,12685,0,1749967946,13002.95801342,31.624441050000314,53392.95564384001 2025-06-15,06:12:28.000,166,11004357,12605,0,1749967947,13002.97148603999,31.680834090002463,53392.941669600004 2025-06-15,06:12:29.000,166,11004354,12845,0,1749967948,13003.025376519996,31.673784960003104,53392.99756656 2025-06-15,06:12:30.000,166,11004370,12485,0,1749967949,13003.032112829991,31.69493235000118,53393.011540800006 2025-06-15,06:12:31.000,166,11004319,12645,0,1749967950,13003.05905807,31.730177999997977,53392.98359232001 2025-06-15,06:12:32.000,166,11004315,12645,0,1749967951,13003.112948549991,31.74427626000397,53393.0464764 2025-06-15,06:12:33.000,166,11004401,12405,0,1749967952,13003.126421169996,31.779521910000767,53393.05346352001 2025-06-15,06:12:34.000,166,11004313,12565,0,1749967953,13003.126421169996,31.828865820003557,53392.99756656 2025-06-15,06:12:35.000,166,11004365,12805,0,1749967954,13003.146630099996,31.88525885999843,53393.0464764 2025-06-15,06:12:36.000,166,11004351,12965,0,1749967955,13003.160102720001,31.87820972999907,53393.011540800006 2025-06-15,06:12:37.000,166,11004346,12765,0,1749967956,13003.193784269992,31.913455380003143,53393.07442488 2025-06-15,06:12:38.000,166,11004308,12725,0,1749967957,13003.173575339992,31.913455380003143,53393.03250216001 2025-06-15,06:12:39.000,166,11004344,12445,0,1749967958,13003.180311650001,31.906406250003783,53393.05346352001 2025-06-15,06:12:40.000,166,11004322,12485,0,1749967959,13003.153366409992,31.94870102999994,53393.060450640005 2025-06-15,06:12:41.000,166,11004350,12725,0,1749967960,13003.227465819997,31.969848419998016,53393.060450640005 2025-06-15,06:12:42.000,166,11004377,12405,0,1749967961,13003.240938440002,32.00509407000209,53393.10237336001 2025-06-15,06:12:43.000,166,11004343,12885,0,1749967962,13003.240938440002,31.98394668000401,53393.08141200001 2025-06-15,06:12:44.000,166,11004341,12605,0,1749967963,13003.247674749997,31.94870102999994,53393.05346352001 2025-06-15,06:12:45.000,166,11004298,12765,0,1749967964,13003.207256889997,31.92755364000186,53393.09538624 2025-06-15,06:12:46.000,166,11004325,12645,0,1749967965,13003.261147370002,31.92755364000186,53393.130321840006 2025-06-15,06:12:47.000,166,11004343,12645,0,1749967966,13003.247674749997,31.962799289998657,53393.06743776 2025-06-15,06:12:48.000,166,11004326,13125,0,1749967967,13003.220729510002,31.93460277000122,53393.12333472001 2025-06-15,06:12:49.000,166,11004359,12765,0,1749967968,13003.187047959997,31.94870102999994,53393.08839912 2025-06-15,06:12:50.000,166,11004327,12565,0,1749967969,13003.213993199992,31.94870102999994,53393.09538624 2025-06-15,06:12:51.000,166,11004307,12765,0,1749967970,13003.234202129992,31.93460277000122,53393.03948928 2025-06-15,06:12:52.000,166,11004293,12485,0,1749967971,13003.187047959997,31.955750159999297,53393.07442488 2025-06-15,06:12:53.000,166,11004324,12765,0,1749967972,13003.166839029996,31.969848419998016,53393.08141200001 2025-06-15,06:12:54.000,166,11004380,12525,0,1749967973,13003.160102720001,31.94165190000058,53393.10237336001 2025-06-15,06:12:55.000,166,11004322,13045,0,1749967974,13003.112948549991,31.9205045100025,53393.12333472001 2025-06-15,06:12:56.000,166,11004345,12645,0,1749967975,13003.072530689991,31.913455380003143,53393.109360480004 2025-06-15,06:12:57.000,166,11004304,12485,0,1749967976,13003.052321759991,31.93460277000122,53393.15128320001 2025-06-15,06:12:58.000,166,11004331,12565,0,1749967977,13003.025376519996,31.92755364000186,53393.1163476 2025-06-15,06:12:59.000,166,11004305,12445,0,1749967978,13002.97822235,31.93460277000122,53393.0464764 2025-06-15,06:13:00.000,166,11004342,12845,0,1749967979,13002.91085924999,31.969848419998016,53393.03948928 2025-06-15,06:13:01.000,166,11004368,12685,0,1749967980,13002.93106817999,31.955750159999297,53392.9766052 2025-06-15,06:13:02.000,166,11004339,12725,0,1749967981,13002.89738663,31.99804494000273,53392.98359232001 2025-06-15,06:13:03.000,166,11004344,12645,0,1749967982,13002.83675984,32.00509407000209,53393.00455368001 2025-06-15,06:13:04.000,166,11004328,12645,0,1749967983,13002.782869359995,32.019192330000806,53392.92769536 2025-06-15,06:13:05.000,166,11004308,12805,0,1749967984,13002.722242569995,32.019192330000806,53392.96961808 2025-06-15,06:13:06.000,166,11004352,12645,0,1749967985,13002.68856101999,32.06148711000424,53392.96961808 2025-06-15,06:13:07.000,166,11004330,12645,0,1749967986,13002.62793422999,32.08968363000167,53392.91372112001 2025-06-15,06:13:08.000,166,11004331,12805,0,1749967987,13002.600988989994,32.13197840999783,53392.86481128001 2025-06-15,06:13:09.000,166,11004319,12845,0,1749967988,13002.520153269994,32.14607667000382,53392.87878552 2025-06-15,06:13:10.000,166,11004335,12685,0,1749967989,13002.486471719989,32.202469709998695,53392.892759760005 2025-06-15,06:13:11.000,166,11004383,12645,0,1749967990,13002.405635999989,32.244764490002126,53392.80891432 2025-06-15,06:13:12.000,166,11004384,12725,0,1749967991,13002.385427069989,32.258862750000844,53392.88577264001 2025-06-15,06:13:13.000,166,11004350,12725,0,1749967992,13002.345009209988,32.294108400004916,53392.843849920006 2025-06-15,06:13:14.000,166,11004357,12525,0,1749967993,13002.324800279988,32.32230492000235,53392.81590144001 2025-06-15,06:13:15.000,166,11004351,12805,0,1749967994,13002.304591349988,32.35050143999979,53392.822888560004 2025-06-15,06:13:16.000,166,11004298,12725,0,1749967995,13002.284382419988,32.40689448000194,53392.794940080006 2025-06-15,06:13:17.000,166,11004414,12805,0,1749967996,13002.250700869998,32.39984535000258,53392.78096584 2025-06-15,06:13:18.000,166,11004365,12605,0,1749967997,13002.243964560002,32.4139436100013,53392.822888560004 2025-06-15,06:13:19.000,166,11004400,12605,0,1749967998,13002.230491939998,32.44918925999809,53392.74603024001 2025-06-15,06:13:20.000,166,11004370,12605,0,1749967999,13002.183337770002,32.470336650003446,53392.70410752 2025-06-15,06:13:21.000,166,11004346,12645,0,1749968000,13002.183337770002,32.435090999999375,53392.74603024001 2025-06-15,06:13:22.000,166,11004353,12445,0,1749968001,13002.149656219997,32.5126314299996,53392.71109464 2025-06-15,06:13:23.000,166,11004420,12925,0,1749968002,13002.203546700002,32.477385780002805,53392.70410752 2025-06-15,06:13:24.000,166,11004370,12605,0,1749968003,13002.210283009998,32.5126314299996,53392.66917192001 2025-06-15,06:13:25.000,166,11004375,12725,0,1749968004,13002.190074079997,32.49853317000088,53392.627249200006 2025-06-15,06:13:26.000,166,11004337,12605,0,1749968005,13002.210283009998,32.46328752000409,53392.6621848 2025-06-15,06:13:27.000,166,11004312,12565,0,1749968006,13002.230491939998,32.49853317000088,53392.58532648 2025-06-15,06:13:28.000,166,11004345,12565,0,1749968007,13002.210283009998,32.54787708000367,53392.57833936001 2025-06-15,06:13:29.000,166,11004337,12405,0,1749968008,13002.250700869998,32.52672968999832,53392.52942952001 2025-06-15,06:13:30.000,166,11004324,12565,0,1749968009,13002.304591349988,32.56197534000239,53392.57135224 2025-06-15,06:13:31.000,166,11004352,12645,0,1749968010,13002.324800279988,32.59017185999983,53392.5224424 2025-06-15,06:13:32.000,166,11004372,12605,0,1749968011,13002.297855039993,32.59722098999919,53392.53641664 2025-06-15,06:13:33.000,166,11004381,12805,0,1749968012,13002.318063969993,32.63246664000326,53392.5923136 2025-06-15,06:13:34.000,166,11004310,12725,0,1749968013,13002.345009209988,32.63246664000326,53392.51545528 2025-06-15,06:13:35.000,166,11004354,12725,0,1749968014,13002.311327659998,32.653614030001336,53392.50148104001 2025-06-15,06:13:36.000,166,11004356,12765,0,1749968015,13002.318063969993,32.68885967999813,53392.54340376 2025-06-15,06:13:37.000,166,11004392,12525,0,1749968016,13002.345009209988,32.667712290000054,53392.48051968001 2025-06-15,06:13:38.000,166,11004397,12565,0,1749968017,13002.358481829993,32.667712290000054,53392.46654544 2025-06-15,06:13:39.000,166,11004401,12845,0,1749968018,13002.345009209988,32.68885967999813,53392.48051968001 2025-06-15,06:13:40.000,166,11004332,12805,0,1749968019,13002.338272899993,32.68181054999877,53392.44558408 2025-06-15,06:13:41.000,166,11004336,12565,0,1749968020,13002.378690759993,32.68181054999877,53392.44558408 2025-06-15,06:13:42.000,166,11004336,12565,0,1749968021,13002.371954449998,32.69590881000477,53392.40366136 2025-06-15,06:13:43.000,166,11004336,12925,0,1749968022,13002.385427069989,32.702957940004126,53392.37571288 2025-06-15,06:13:44.000,166,11004316,12365,0,1749968023,13002.392163379998,32.660663160000695,53392.44558408 2025-06-15,06:13:45.000,166,11004393,12645,0,1749968024,13002.412372309998,32.68885967999813,53392.38270000001 2025-06-15,06:13:46.000,166,11004363,12485,0,1749968025,13002.398899689993,32.68885967999813,53392.389687120005 2025-06-15,06:13:47.000,166,11004362,12565,0,1749968026,13002.405635999989,32.68885967999813,53392.36173864001 2025-06-15,06:13:48.000,166,11004347,12645,0,1749968027,13002.412372309998,32.64656490000198,53392.35475152 2025-06-15,06:13:49.000,166,11004308,12645,0,1749968028,13002.452790169998,32.667712290000054,53392.340777280006 2025-06-15,06:13:50.000,166,11004382,12645,0,1749968029,13002.439317549994,32.667712290000054,53392.33379016001 2025-06-15,06:13:51.000,166,11004388,12525,0,1749968030,13002.479735409994,32.68885967999813,53392.31282880001 2025-06-15,06:13:52.000,166,11004356,12605,0,1749968031,13002.493208029999,32.68885967999813,53392.35475152 2025-06-15,06:13:53.000,166,11004356,12965,0,1749968032,13002.520153269994,32.660663160000695,53392.340777280006 2025-06-15,06:13:54.000,166,11004364,12805,0,1749968033,13002.54709850999,32.653614030001336,53392.32680304 2025-06-15,06:13:55.000,166,11004392,12765,0,1749968034,13002.56730743999,32.660663160000695,53392.340777280006 2025-06-15,06:13:56.000,166,11004355,12645,0,1749968035,13002.61446161,32.63246664000326,53392.31282880001 2025-06-15,06:13:57.000,166,11004359,12725,0,1749968036,13002.63467054,32.63246664000326,53392.29885456 2025-06-15,06:13:58.000,166,11004399,12885,0,1749968037,13002.66835208999,32.604270119998546,53392.28488032001 2025-06-15,06:13:59.000,166,11004268,12845,0,1749968038,13002.722242569995,32.61836838000454,53392.2778932 2025-06-15,06:14:00.000,166,11004417,12805,0,1749968039,13002.742451499995,32.55492621000303,53392.270906080004 2025-06-15,06:14:01.000,166,11004323,12565,0,1749968040,13002.78960566999,32.56197534000239,53392.24994472 2025-06-15,06:14:02.000,166,11004344,12925,0,1749968041,13002.83002352999,32.51968055999896,53392.208022 2025-06-15,06:14:03.000,166,11004392,12645,0,1749968042,13002.83002352999,32.5126314299996,53392.24994472 2025-06-15,06:14:04.000,166,11004334,12565,0,1749968043,13002.85696877,32.491484040001524,53392.25693184 2025-06-15,06:14:05.000,166,11004371,13045,0,1749968044,13002.85696877,32.484434910002165,53392.22898336 2025-06-15,06:14:06.000,166,11004330,12365,0,1749968045,13002.87044138999,32.45623839000473,53392.24994472 2025-06-15,06:14:07.000,166,11004335,12445,0,1749968046,13002.843496149995,32.45623839000473,53392.18007352 2025-06-15,06:14:08.000,166,11004350,12565,0,1749968047,13002.85696877,32.428041870000015,53392.208022 2025-06-15,06:14:09.000,166,11004351,12685,0,1749968048,13002.85696877,32.442140129998734,53392.21500912001 2025-06-15,06:14:10.000,166,11004358,12485,0,1749968049,13002.843496149995,32.442140129998734,53392.18706064 2025-06-15,06:14:11.000,166,11004326,12525,0,1749968050,13002.79634198,32.44918925999809,53392.13116368 2025-06-15,06:14:12.000,166,11004350,12765,0,1749968051,13002.76939673999,32.45623839000473,53392.18007352 2025-06-15,06:14:13.000,166,11004306,12565,0,1749968052,13002.75592412,32.44918925999809,53392.15911216 2025-06-15,06:14:14.000,166,11004316,12525,0,1749968053,13002.72897887999,32.44918925999809,53392.103215200004 2025-06-15,06:14:15.000,166,11004381,12645,0,1749968054,13002.68856101999,32.46328752000409,53392.054305360005 2025-06-15,06:14:16.000,166,11004387,12565,0,1749968055,13002.64814315999,32.420992740000656,53392.09622808001 2025-06-15,06:14:17.000,166,11004355,12765,0,1749968056,13002.64814315999,32.4139436100013,53392.02635688001 2025-06-15,06:14:18.000,166,11004365,12765,0,1749968057,13002.600988989994,32.40689448000194,53392.033344 2025-06-15,06:14:19.000,166,11004300,12645,0,1749968058,13002.574043749999,32.3786979600045,53392.01238264 2025-06-15,06:14:20.000,166,11004386,12525,0,1749968059,13002.574043749999,32.371648829997866,53391.99142128 2025-06-15,06:14:21.000,166,11004378,12965,0,1749968060,13002.526889579989,32.3786979600045,53391.94251144 2025-06-15,06:14:22.000,166,11004341,12845,0,1749968061,13002.54709850999,32.34345231000043,53391.97045992 2025-06-15,06:14:23.000,166,11004355,12485,0,1749968062,13002.533625889999,32.32935405000171,53391.97744704001 2025-06-15,06:14:24.000,166,11004317,12645,0,1749968063,13002.553834819999,32.301157530004275,53391.8936016 2025-06-15,06:14:25.000,166,11004366,12725,0,1749968064,13002.553834819999,32.28705926999828,53391.92155008 2025-06-15,06:14:26.000,166,11004349,12725,0,1749968065,13002.600988989994,32.2659118800002,53391.90058872 2025-06-15,06:14:27.000,166,11004347,12725,0,1749968066,13002.594252679999,32.22361710000405,53391.87962736001 2025-06-15,06:14:28.000,166,11004370,12765,0,1749968067,13002.61446161,32.209518839998054,53391.80975616001 2025-06-15,06:14:29.000,166,11004308,12285,0,1749968068,13002.65487947,32.1672240600019,53391.79578192 2025-06-15,06:14:30.000,166,11004349,12805,0,1749968069,13002.68856101999,32.15312580000318,53391.78180768001 2025-06-15,06:14:31.000,166,11004359,12805,0,1749968070,13002.702033639995,32.082634500002314,53391.77482056 2025-06-15,06:14:32.000,166,11004329,12605,0,1749968071,13002.71550626,32.04033971999888,53391.80975616001 2025-06-15,06:14:33.000,166,11004351,12645,0,1749968072,13002.762660429995,32.05443798000488,53391.718923600005 2025-06-15,06:14:34.000,166,11004319,12605,0,1749968073,13002.85023245999,31.99804494000273,53391.72591072 2025-06-15,06:14:35.000,166,11004368,12445,0,1749968074,13002.89065031999,31.97689755000465,53391.72591072 2025-06-15,06:14:36.000,166,11004345,12405,0,1749968075,13002.944540799996,31.93460277000122,53391.69796224 2025-06-15,06:14:37.000,166,11004405,12645,0,1749968076,13003.005167589996,31.913455380003143,53391.69097512001 2025-06-15,06:14:38.000,166,11004360,12925,0,1749968077,13003.03884914,31.906406250003783,53391.66302664001 2025-06-15,06:14:39.000,166,11004331,12605,0,1749968078,13003.079267000001,31.88525885999843,53391.65603952 2025-06-15,06:14:40.000,166,11004388,12485,0,1749968079,13003.099475930001,31.87820972999907,53391.67700088 2025-06-15,06:14:41.000,166,11004336,12685,0,1749968080,13003.153366409992,31.913455380003143,53391.69097512001 2025-06-15,06:14:42.000,166,11004372,12805,0,1749968081,13003.160102720001,31.906406250003783,53391.69097512001 2025-06-15,06:14:43.000,166,11004377,12565,0,1749968082,13003.133157479991,31.88525885999843,53391.63507816 2025-06-15,06:14:44.000,166,11004307,12525,0,1749968083,13003.153366409992,31.87820972999907,53391.649052400004 2025-06-15,06:14:45.000,166,11004357,12725,0,1749968084,13003.139893790001,31.9205045100025,53391.64206528001 2025-06-15,06:14:46.000,166,11004333,12725,0,1749968085,13003.146630099996,31.93460277000122,53391.62809104 2025-06-15,06:14:47.000,166,11004385,12965,0,1749968086,13003.166839029996,31.9205045100025,53391.60712968 2025-06-15,06:14:48.000,166,11004359,12405,0,1749968087,13003.166839029996,31.94870102999994,53391.59315544001 2025-06-15,06:14:49.000,166,11004345,12605,0,1749968088,13003.153366409992,31.94165190000058,53391.59315544001 2025-06-15,06:14:50.000,166,11004366,12845,0,1749968089,13003.119684860001,31.969848419998016,53391.55821984 2025-06-15,06:14:51.000,166,11004328,12605,0,1749968090,13003.146630099996,31.99804494000273,53391.54424560001 2025-06-15,06:14:52.000,166,11004336,12525,0,1749968091,13003.133157479991,31.962799289998657,53391.58616832 2025-06-15,06:14:53.000,166,11004353,12605,0,1749968092,13003.126421169996,31.99099581000337,53391.55821984 2025-06-15,06:14:54.000,166,11004362,12765,0,1749968093,13003.079267000001,32.00509407000209,53391.57219408001 2025-06-15,06:14:55.000,166,11004328,12525,0,1749968094,13003.086003309996,32.01214320000145,53391.57219408001 2025-06-15,06:14:56.000,166,11004345,12565,0,1749968095,13003.126421169996,32.068536240003596,53391.53027136 2025-06-15,06:14:57.000,166,11004303,12925,0,1749968096,13003.153366409992,32.068536240003596,53391.55821984 2025-06-15,06:14:58.000,166,11004387,12805,0,1749968097,13003.133157479991,32.08968363000167,53391.59315544001 2025-06-15,06:14:59.000,166,11004341,12885,0,1749968098,13003.133157479991,32.11083101999975,53391.54424560001 2025-06-15,06:15:00.000,166,11004339,12685,0,1749968099,13003.119684860001,32.12492927999847,53391.551232720005 2025-06-15,06:15:01.000,166,11004380,12605,0,1749968100,13003.112948549991,32.16017493000254,53391.58616832 2025-06-15,06:15:02.000,166,11004332,12965,0,1749968101,13003.146630099996,32.13197840999783,53391.51629712 2025-06-15,06:15:03.000,166,11004343,12805,0,1749968102,13003.133157479991,32.16017493000254,53391.600142560004 2025-06-15,06:15:04.000,166,11004345,12525,0,1749968103,13003.106212239996,32.13902754000446,53391.58616832 2025-06-15,06:15:05.000,166,11004388,12485,0,1749968104,13003.166839029996,32.16017493000254,53391.621103920006 2025-06-15,06:15:06.000,166,11004310,12725,0,1749968105,13003.146630099996,32.18837144999998,53391.56520696 2025-06-15,06:15:07.000,166,11004352,12725,0,1749968106,13003.193784269992,32.22361710000405,53391.55821984 2025-06-15,06:15:08.000,166,11004368,12565,0,1749968107,13003.200520580001,32.244764490002126,53391.56520696 2025-06-15,06:15:09.000,166,11004336,12525,0,1749968108,13003.166839029996,32.21656797000469,53391.600142560004 2025-06-15,06:15:10.000,166,11004377,12565,0,1749968109,13003.146630099996,32.251813620001485,53391.54424560001 2025-06-15,06:15:11.000,166,11004344,12285,0,1749968110,13003.180311650001,32.202469709998695,53391.52328424001 2025-06-15,06:15:12.000,166,11004387,12605,0,1749968111,13003.180311650001,32.21656797000469,53391.62809104 2025-06-15,06:15:13.000,166,11004372,12845,0,1749968112,13003.146630099996,32.22361710000405,53391.5791812 2025-06-15,06:15:14.000,166,11004336,12965,0,1749968113,13003.166839029996,32.22361710000405,53391.600142560004 2025-06-15,06:15:15.000,166,11004370,12765,0,1749968114,13003.213993199992,32.23066623000341,53391.61411680001 2025-06-15,06:15:16.000,166,11004353,12605,0,1749968115,13003.166839029996,32.244764490002126,53391.56520696 2025-06-15,06:15:17.000,166,11004340,12565,0,1749968116,13003.133157479991,32.258862750000844,53391.621103920006 2025-06-15,06:15:18.000,166,11004339,12645,0,1749968117,13003.119684860001,32.244764490002126,53391.60712968 2025-06-15,06:15:19.000,166,11004306,12885,0,1749968118,13003.112948549991,32.251813620001485,53391.600142560004 2025-06-15,06:15:20.000,166,11004364,12885,0,1749968119,13003.106212239996,32.2659118800002,53391.621103920006 2025-06-15,06:15:21.000,166,11004368,12525,0,1749968120,13003.092739619991,32.28705926999828,53391.649052400004 2025-06-15,06:15:22.000,166,11004349,12605,0,1749968121,13003.079267000001,32.28001013999892,53391.62809104 2025-06-15,06:15:23.000,166,11004360,12645,0,1749968122,13003.065794379996,32.28001013999892,53391.63507816 2025-06-15,06:15:24.000,166,11004311,12765,0,1749968123,13003.052321759991,32.28705926999828,53391.670013760006 2025-06-15,06:15:25.000,166,11004369,12765,0,1749968124,13003.092739619991,32.294108400004916,53391.600142560004 2025-06-15,06:15:26.000,166,11004366,12765,0,1749968125,13003.126421169996,32.28705926999828,53391.65603952 2025-06-15,06:15:27.000,166,11004322,12885,0,1749968126,13003.112948549991,32.27296100999956,53391.62809104 2025-06-15,06:15:28.000,166,11004345,12965,0,1749968127,13003.153366409992,32.258862750000844,53391.65603952 2025-06-15,06:15:29.000,166,11004351,12845,0,1749968128,13003.153366409992,32.2659118800002,53391.5791812 2025-06-15,06:15:30.000,166,11004312,12645,0,1749968129,13003.187047959997,32.2659118800002,53391.63507816 2025-06-15,06:15:31.000,166,11004369,12645,0,1749968130,13003.173575339992,32.27296100999956,53391.62809104 2025-06-15,06:15:32.000,166,11004296,12485,0,1749968131,13003.166839029996,32.258862750000844,53391.63507816 2025-06-15,06:15:33.000,166,11004294,12965,0,1749968132,13003.187047959997,32.308206660003634,53391.670013760006 2025-06-15,06:15:34.000,166,11004347,12685,0,1749968133,13003.220729510002,32.27296100999956,53391.683988 2025-06-15,06:15:35.000,166,11004327,12605,0,1749968134,13003.234202129992,32.28705926999828,53391.70494936 2025-06-15,06:15:36.000,166,11004328,12605,0,1749968135,13003.234202129992,32.31525579000299,53391.66302664001 2025-06-15,06:15:37.000,166,11004354,12805,0,1749968136,13003.247674749997,32.31525579000299,53391.69796224 2025-06-15,06:15:38.000,166,11004367,12605,0,1749968137,13003.247674749997,32.32230492000235,53391.69097512001 2025-06-15,06:15:39.000,166,11004332,12885,0,1749968138,13003.220729510002,32.28705926999828,53391.718923600005 2025-06-15,06:15:40.000,166,11004337,12885,0,1749968139,13003.207256889997,32.28001013999892,53391.77482056 2025-06-15,06:15:41.000,166,11004326,12605,0,1749968140,13003.193784269992,32.251813620001485,53391.718923600005 2025-06-15,06:15:42.000,166,11004355,12565,0,1749968141,13003.180311650001,32.27296100999956,53391.767833440004 2025-06-15,06:15:43.000,166,11004377,12805,0,1749968142,13003.160102720001,32.2659118800002,53391.788794800006 2025-06-15,06:15:44.000,166,11004277,12805,0,1749968143,13003.146630099996,32.244764490002126,53391.77482056 2025-06-15,06:15:45.000,166,11004316,12685,0,1749968144,13003.092739619991,32.23066623000341,53391.85866600001 2025-06-15,06:15:46.000,166,11004368,12805,0,1749968145,13003.065794379996,32.22361710000405,53391.79578192 2025-06-15,06:15:47.000,166,11004318,12725,0,1749968146,13003.03884914,32.18837144999998,53391.837704640006 2025-06-15,06:15:48.000,166,11004314,12765,0,1749968147,13003.005167589996,32.202469709998695,53391.80975616001 2025-06-15,06:15:49.000,166,11004313,12565,0,1749968148,13002.944540799996,32.16017493000254,53391.837704640006 2025-06-15,06:15:50.000,166,11004337,12405,0,1749968149,13002.89065031999,32.1672240600019,53391.86565312 2025-06-15,06:15:51.000,166,11004359,12805,0,1749968150,13002.883914009995,32.15312580000318,53391.84469176 2025-06-15,06:15:52.000,166,11004362,12405,0,1749968151,13002.79634198,32.1672240600019,53391.83071752001 2025-06-15,06:15:53.000,166,11004314,12725,0,1749968152,13002.762660429995,32.15312580000318,53391.8237304 2025-06-15,06:15:54.000,166,11004356,12565,0,1749968153,13002.62793422999,32.12492927999847,53391.90058872 2025-06-15,06:15:55.000,166,11004327,12525,0,1749968154,13002.553834819999,32.16017493000254,53391.86565312 2025-06-15,06:15:56.000,166,11004300,12685,0,1749968155,13002.459526479994,32.13197840999783,53391.86565312 2025-06-15,06:15:57.000,166,11004313,12525,0,1749968156,13002.385427069989,32.16017493000254,53391.8936016 2025-06-15,06:15:58.000,166,11004367,12725,0,1749968157,13002.311327659998,32.1672240600019,53391.8936016 2025-06-15,06:15:59.000,166,11004369,12645,0,1749968158,13002.176601459993,32.1672240600019,53391.91456296 2025-06-15,06:16:00.000,166,11004336,12605,0,1749968159,13002.055347879992,32.195420579999336,53391.90757584001 2025-06-15,06:16:01.000,166,11004365,12605,0,1749968160,13001.961039540001,32.17427319000126,53391.92155008 2025-06-15,06:16:02.000,166,11004302,12685,0,1749968161,13001.859994890001,32.17427319000126,53391.92853720001 2025-06-15,06:16:03.000,166,11004358,12845,0,1749968162,13001.73200499999,32.14607667000382,53391.886614480005 2025-06-15,06:16:04.000,166,11004298,12605,0,1749968163,13001.61748773,32.17427319000126,53391.8936016 2025-06-15,06:16:05.000,166,11004324,12885,0,1749968164,13001.47602522,32.1672240600019,53391.85866600001 2025-06-15,06:16:06.000,166,11004307,12525,0,1749968165,13001.40866211999,32.209518839998054,53391.85167888 2025-06-15,06:16:07.000,166,11004349,12645,0,1749968166,13001.246990679989,32.21656797000469,53391.886614480005 2025-06-15,06:16:08.000,166,11004304,12605,0,1749968167,13001.132473409998,32.251813620001485,53391.8237304 2025-06-15,06:16:09.000,166,11004356,12805,0,1749968168,13001.038165069993,32.22361710000405,53391.788794800006 2025-06-15,06:16:10.000,166,11004340,12645,0,1749968169,13000.923647800002,32.28705926999828,53391.788794800006 2025-06-15,06:16:11.000,166,11004351,12805,0,1749968170,13000.815866839992,32.28705926999828,53391.816743280004 2025-06-15,06:16:12.000,166,11004327,13125,0,1749968171,13000.735031119992,32.35050143999979,53391.84469176 2025-06-15,06:16:13.000,166,11004354,12525,0,1749968172,13000.660931710001,32.3786979600045,53391.80975616001 2025-06-15,06:16:14.000,166,11004315,12685,0,1749968173,13000.593568609991,32.38574709000386,53391.788794800006 2025-06-15,06:16:15.000,166,11004338,12565,0,1749968174,13000.53294181999,32.46328752000409,53391.70494936 2025-06-15,06:16:16.000,166,11004327,12525,0,1749968175,13000.47231502999,32.52672968999832,53391.72591072 2025-06-15,06:16:17.000,166,11004309,12405,0,1749968176,13000.404951929995,32.5126314299996,53391.73988496001 2025-06-15,06:16:18.000,166,11004351,12645,0,1749968177,13000.364534069995,32.540827950004314,53391.718923600005 2025-06-15,06:16:19.000,166,11004332,12685,0,1749968178,13000.324116209995,32.56197534000239,53391.73988496001 2025-06-15,06:16:20.000,166,11004372,12645,0,1749968179,13000.25001679999,32.63246664000326,53391.73988496001 2025-06-15,06:16:21.000,166,11004312,13085,0,1749968180,13000.18939000999,32.653614030001336,53391.718923600005 2025-06-15,06:16:22.000,166,11004304,12805,0,1749968181,13000.182653699994,32.702957940004126,53391.69097512001 2025-06-15,06:16:23.000,166,11004330,12645,0,1749968182,13000.14897214999,32.7241053300022,53391.71193648001 2025-06-15,06:16:24.000,166,11004396,12965,0,1749968183,13000.115290599999,32.73115446000156,53391.66302664001 2025-06-15,06:16:25.000,166,11004347,12725,0,1749968184,13000.095081669999,32.80869489000179,53391.70494936 2025-06-15,06:16:26.000,166,11004351,12605,0,1749968185,13000.095081669999,32.80869489000179,53391.72591072 2025-06-15,06:16:27.000,166,11004353,12845,0,1749968186,13000.074872739999,32.82279315000051,53391.683988 2025-06-15,06:16:28.000,166,11004341,12525,0,1749968187,13000.095081669999,32.836891409999225,53391.66302664001 2025-06-15,06:16:29.000,166,11004379,12805,0,1749968188,13000.095081669999,32.850989669997944,53391.670013760006 2025-06-15,06:16:30.000,166,11004313,12525,0,1749968189,13000.135499529999,32.829842279999866,53391.69796224 2025-06-15,06:16:31.000,166,11004374,12765,0,1749968190,13000.122026909994,32.82279315000051,53391.58616832 2025-06-15,06:16:32.000,166,11004284,12645,0,1749968191,13000.135499529999,32.82279315000051,53391.649052400004 2025-06-15,06:16:33.000,166,11004337,12725,0,1749968192,13000.16918107999,32.79459663000307,53391.621103920006 2025-06-15,06:16:34.000,166,11004318,12485,0,1749968193,13000.19612632,32.78754750000371,53391.64206528001 2025-06-15,06:16:35.000,166,11004332,12725,0,1749968194,13000.16918107999,32.77344923999772,53391.53725848 2025-06-15,06:16:36.000,166,11004335,12605,0,1749968195,13000.135499529999,32.79459663000307,53391.59315544001 2025-06-15,06:16:37.000,166,11004327,12805,0,1749968196,13000.142235839994,32.76640010999836,53391.600142560004 2025-06-15,06:16:38.000,166,11004341,12725,0,1749968197,13000.16918107999,32.78049837000435,53391.55821984 2025-06-15,06:16:39.000,166,11004351,12685,0,1749968198,13000.122026909994,32.78754750000371,53391.58616832 2025-06-15,06:16:40.000,166,11004322,12485,0,1749968199,13000.14897214999,32.80164576000243,53391.57219408001 2025-06-15,06:16:41.000,166,11004331,12885,0,1749968200,13000.095081669999,32.77344923999772,53391.57219408001 2025-06-15,06:16:42.000,166,11004311,12565,0,1749968201,13000.074872739999,32.78754750000371,53391.53027136 2025-06-15,06:16:43.000,166,11004329,12605,0,1749968202,13000.041191189994,32.75230184999964,53391.56520696 2025-06-15,06:16:44.000,166,11004305,12805,0,1749968203,13000.027718569989,32.79459663000307,53391.57219408001 2025-06-15,06:16:45.000,166,11004351,12725,0,1749968204,12999.973828089998,32.76640010999836,53391.551232720005 2025-06-15,06:16:46.000,166,11004333,12605,0,1749968205,12999.987300709989,32.74525272000028,53391.55821984 2025-06-15,06:16:47.000,166,11004317,12965,0,1749968206,12999.913201299998,32.710007070003485,53391.49533576001 2025-06-15,06:16:48.000,166,11004347,12885,0,1749968207,12999.872783439998,32.68885967999813,53391.481361520004 2025-06-15,06:16:49.000,166,11004383,12645,0,1749968208,12999.839101889993,32.68885967999813,53391.432451680004 2025-06-15,06:16:50.000,166,11004313,12565,0,1749968209,12999.778475099993,32.69590881000477,53391.47437440001 2025-06-15,06:16:51.000,166,11004319,12725,0,1749968210,12999.731320929997,32.702957940004126,53391.40450320001 2025-06-15,06:16:52.000,166,11004339,12565,0,1749968211,12999.684166760002,32.64656490000198,53391.453413040006 2025-06-15,06:16:53.000,166,11004329,12565,0,1749968212,12999.603331040002,32.63246664000326,53391.42546456001 2025-06-15,06:16:54.000,166,11004348,12845,0,1749968213,12999.576385799992,32.61836838000454,53391.41149032 2025-06-15,06:16:55.000,166,11004328,12605,0,1749968214,12999.522495320001,32.58312273000047,53391.41847744 2025-06-15,06:16:56.000,166,11004341,12805,0,1749968215,12999.428186979996,32.611319249997905,53391.37655472001 2025-06-15,06:16:57.000,166,11004306,12685,0,1749968216,12999.36082388,32.58312273000047,53391.35559336001 2025-06-15,06:16:58.000,166,11004352,12645,0,1749968217,12999.306933399996,32.49853317000088,53391.32764488001 2025-06-15,06:16:59.000,166,11004327,12565,0,1749968218,12999.266515539995,32.5126314299996,53391.334632000006 2025-06-15,06:17:00.000,166,11004315,12645,0,1749968219,12999.205888749995,32.49853317000088,53391.29270928 2025-06-15,06:17:01.000,166,11004342,12885,0,1749968220,12999.13852565,32.49853317000088,53391.313670640004 2025-06-15,06:17:02.000,166,11004327,12925,0,1749968221,12999.044217309995,32.44918925999809,53391.25078656 2025-06-15,06:17:03.000,166,11004312,12685,0,1749968222,12999.024008379994,32.39279622000322,53391.25777368001 2025-06-15,06:17:04.000,166,11004317,12645,0,1749968223,12998.916227419999,32.3786979600045,53391.23681232001 2025-06-15,06:17:05.000,166,11004327,12805,0,1749968224,12998.835391699999,32.40689448000194,53391.1948896 2025-06-15,06:17:06.000,166,11004276,12645,0,1749968225,12998.788237529989,32.39984535000258,53391.22283808 2025-06-15,06:17:07.000,166,11004377,12965,0,1749968226,12998.693929189998,32.39279622000322,53391.18091536 2025-06-15,06:17:08.000,166,11004316,12485,0,1749968227,12998.592884539998,32.40689448000194,53391.15296688 2025-06-15,06:17:09.000,166,11004393,12885,0,1749968228,12998.572675609998,32.4139436100013,53391.13899264001 2025-06-15,06:17:10.000,166,11004307,12565,0,1749968229,12998.512048819997,32.428041870000015,53391.15995400001 2025-06-15,06:17:11.000,166,11004342,12765,0,1749968230,12998.424476790002,32.39984535000258,53391.09008280001 2025-06-15,06:17:12.000,166,11004332,12885,0,1749968231,12998.336904759992,32.491484040001524,53391.11104416001 2025-06-15,06:17:13.000,166,11004298,12605,0,1749968232,12998.289750589996,32.470336650003446,53391.048160080005 2025-06-15,06:17:14.000,166,11004382,12965,0,1749968233,12998.235860109991,32.5126314299996,53391.0551472 2025-06-15,06:17:15.000,166,11004368,12725,0,1749968234,12998.18196963,32.49853317000088,53391.02021160001 2025-06-15,06:17:16.000,166,11004379,12845,0,1749968235,12998.12134284,32.53377881999768,53391.01322448 2025-06-15,06:17:17.000,166,11004313,12765,0,1749968236,12998.07418866999,32.56902447000175,53390.99226312001 2025-06-15,06:17:18.000,166,11004325,12845,0,1749968237,12998.03377080999,32.64656490000198,53390.929379040004 2025-06-15,06:17:19.000,166,11004365,12565,0,1749968238,12997.97988033,32.64656490000198,53390.89444344 2025-06-15,06:17:20.000,166,11004329,12525,0,1749968239,12997.93272615999,32.660663160000695,53390.880469200005 2025-06-15,06:17:21.000,166,11004346,12845,0,1749968240,12997.87883568,32.667712290000054,53390.86649496 2025-06-15,06:17:22.000,166,11004315,12445,0,1749968241,12997.77105471999,32.717056200002844,53390.8455336 2025-06-15,06:17:23.000,166,11004340,12925,0,1749968242,12997.723900549994,32.73115446000156,53390.810598000004 2025-06-15,06:17:24.000,166,11004362,12605,0,1749968243,12997.670010069989,32.80164576000243,53390.761688160004 2025-06-15,06:17:25.000,166,11004279,12765,0,1749968244,12997.636328519999,32.80164576000243,53390.761688160004 2025-06-15,06:17:26.000,166,11004338,12605,0,1749968245,12997.562229109993,32.82279315000051,53390.712778320005 2025-06-15,06:17:27.000,166,11004311,12645,0,1749968246,12997.528547559989,32.81574402000115,53390.74771392 2025-06-15,06:17:28.000,166,11004366,12965,0,1749968247,12997.467920769988,32.836891409999225,53390.71976544 2025-06-15,06:17:29.000,166,11004382,12805,0,1749968248,12997.434239219998,32.850989669997944,53390.70579120001 2025-06-15,06:17:30.000,166,11004359,12685,0,1749968249,12997.427502909988,32.879186190002656,53390.72675256 2025-06-15,06:17:31.000,166,11004337,12685,0,1749968250,12997.346667190002,32.92148096999881,53390.60797152001 2025-06-15,06:17:32.000,166,11004352,12885,0,1749968251,12997.319721949993,32.9708248800016,53390.65688136001 2025-06-15,06:17:33.000,166,11004380,12565,0,1749968252,12997.292776709997,32.96377575000224,53390.65688136001 2025-06-15,06:17:34.000,166,11004357,12685,0,1749968253,12997.232149919997,32.95672662000288,53390.642907120004 2025-06-15,06:17:35.000,166,11004352,12965,0,1749968254,12997.232149919997,32.98492314000032,53390.62893288 2025-06-15,06:17:36.000,166,11004355,12525,0,1749968255,12997.218677299992,33.0060705299984,53390.55906168 2025-06-15,06:17:37.000,166,11004345,12605,0,1749968256,12997.211940989997,32.99197226999968,53390.57303592 2025-06-15,06:17:38.000,166,11004356,12445,0,1749968257,12997.211940989997,33.02721792000375,53390.62893288 2025-06-15,06:17:39.000,166,11004402,12605,0,1749968258,12997.232149919997,33.02721792000375,53390.63592000001 2025-06-15,06:17:40.000,166,11004286,12965,0,1749968259,12997.211940989997,33.0060705299984,53390.51713896001 2025-06-15,06:17:41.000,166,11004332,12645,0,1749968260,12997.198468369992,32.97787401000096,53390.461242 2025-06-15,06:17:42.000,166,11004338,12685,0,1749968261,12997.198468369992,32.9708248800016,53390.52412608 2025-06-15,06:17:43.000,166,11004327,12605,0,1749968262,12997.232149919997,32.96377575000224,53390.496177600005 2025-06-15,06:17:44.000,166,11004346,12965,0,1749968263,12997.178259439992,32.98492314000032,53390.48919048001 2025-06-15,06:17:45.000,166,11004369,12445,0,1749968264,12997.191732059997,32.96377575000224,53390.48220336 2025-06-15,06:17:46.000,166,11004336,12525,0,1749968265,12997.198468369992,32.94967749000352,53390.43329352 2025-06-15,06:17:47.000,166,11004337,12445,0,1749968266,12997.205204680002,32.96377575000224,53390.45425488 2025-06-15,06:17:48.000,166,11004327,12445,0,1749968267,12997.218677299992,32.95672662000288,53390.46822912001 2025-06-15,06:17:49.000,166,11004361,12485,0,1749968268,12997.164786820002,33.013119659997756,53390.447267760006 2025-06-15,06:17:50.000,166,11004354,12685,0,1749968269,12997.137841579992,32.99902139999904,53390.426306400004 2025-06-15,06:17:51.000,166,11004329,12645,0,1749968270,12997.090687409996,32.98492314000032,53390.40534504 2025-06-15,06:17:52.000,166,11004350,12325,0,1749968271,12997.070478479996,33.02721792000375,53390.41931928001 2025-06-15,06:17:53.000,166,11004280,12725,0,1749968272,12997.016587999991,33.04836531000183,53390.286564 2025-06-15,06:17:54.000,166,11004320,12645,0,1749968273,12996.976170139991,33.05541444000119,53390.30053824001 2025-06-15,06:17:55.000,166,11004257,12845,0,1749968274,12996.908807039996,33.09770922000462,53390.32149960001 2025-06-15,06:17:56.000,166,11004298,12645,0,1749968275,12996.868389179996,33.09770922000462,53390.27258976001 2025-06-15,06:17:57.000,166,11004332,12685,0,1749968276,12996.827971319995,33.104758350003976,53390.23066704001 2025-06-15,06:17:58.000,166,11004312,12645,0,1749968277,12996.77408083999,33.13295487000141,53390.27258976001 2025-06-15,06:17:59.000,166,11004348,12765,0,1749968278,12996.69324511999,33.14705313000013,53390.258615520004 2025-06-15,06:18:00.000,166,11004382,12685,0,1749968279,12996.59893678,33.175249650004844,53390.223679919996 2025-06-15,06:18:01.000,166,11004329,12725,0,1749968280,12996.53830999,33.15410225999949,53390.23066704001 2025-06-15,06:18:02.000,166,11004370,12845,0,1749968281,12996.450737959989,33.175249650004844,53390.209705680005 2025-06-15,06:18:03.000,166,11004347,12885,0,1749968282,12996.450737959989,33.22459356000036,53390.1468216 2025-06-15,06:18:04.000,166,11004344,12725,0,1749968283,12996.342956999993,33.23164268999972,53390.16778296 2025-06-15,06:18:05.000,166,11004341,12765,0,1749968284,12996.255384969998,33.23164268999972,53390.13284736001 2025-06-15,06:18:06.000,166,11004356,12645,0,1749968285,12996.201494489993,33.288035730001866,53390.12586024 2025-06-15,06:18:07.000,166,11004342,12885,0,1749968286,12996.174549249998,33.288035730001866,53390.111886000006 2025-06-15,06:18:08.000,166,11004357,12685,0,1749968287,12996.086977220002,33.37967442000081,53390.090924640004 2025-06-15,06:18:09.000,166,11004366,12765,0,1749968288,12996.006141500002,33.37967442000081,53390.03502768001 2025-06-15,06:18:10.000,166,11004336,12565,0,1749968289,12995.972459949997,33.39377267999953,53390.042014800005 2025-06-15,06:18:11.000,166,11004314,12885,0,1749968290,12995.932042089997,33.40082180999889,53390.00009208 2025-06-15,06:18:12.000,166,11004298,12565,0,1749968291,12995.891624229997,33.40082180999889,53390.01406632001 2025-06-15,06:18:13.000,166,11004336,12845,0,1749968292,12995.844470060001,33.44311659000232,53390.02804056 2025-06-15,06:18:14.000,166,11004346,12845,0,1749968293,12995.790579579996,33.464263980000396,53390.04900192 2025-06-15,06:18:15.000,166,11004310,12485,0,1749968294,12995.790579579996,33.45721485000104,53390.03502768001 2025-06-15,06:18:16.000,166,11004341,12965,0,1749968295,12995.729952789996,33.44311659000232,53389.993104960005 2025-06-15,06:18:17.000,166,11004357,12845,0,1749968296,12995.74342541,33.4290183300036,53389.97913072 2025-06-15,06:18:18.000,166,11004307,12685,0,1749968297,12995.729952789996,33.37967442000081,53389.93720800001 2025-06-15,06:18:19.000,166,11004295,12605,0,1749968298,12995.689534929996,33.39377267999953,53389.95816936 2025-06-15,06:18:20.000,166,11004303,12605,0,1749968299,12995.68279862,33.36557616000209,53389.888298159996 2025-06-15,06:18:21.000,166,11004362,12765,0,1749968300,12995.68279862,33.344428770004015,53389.86733680001 2025-06-15,06:18:22.000,166,11004361,12605,0,1749968301,12995.709743859996,33.32328137999866,53389.9022724 2025-06-15,06:18:23.000,166,11004343,12765,0,1749968302,12995.716480169991,33.30918311999994,53389.91624664001 2025-06-15,06:18:24.000,166,11004342,12605,0,1749968303,12995.69627123999,33.302133990000584,53389.89528528001 2025-06-15,06:18:25.000,166,11004341,12845,0,1749968304,12995.669325999996,33.217544430001,53389.86034968 2025-06-15,06:18:26.000,166,11004335,12525,0,1749968305,12995.649117069996,33.20344617000228,53389.888298159996 2025-06-15,06:18:27.000,166,11004343,12685,0,1749968306,12995.65585337999,33.1822987800042,53389.93022088 2025-06-15,06:18:28.000,166,11004312,12685,0,1749968307,12995.63564444999,33.14000400000077,53389.83938832 2025-06-15,06:18:29.000,166,11004374,12645,0,1749968308,12995.63564444999,33.13295487000141,53389.80445272 2025-06-15,06:18:30.000,166,11004335,12605,0,1749968309,12995.6019629,33.111807480003336,53389.81143984 2025-06-15,06:18:31.000,166,11004330,12645,0,1749968310,12995.59522658999,33.08361095999862,53389.83938832 2025-06-15,06:18:32.000,166,11004335,12525,0,1749968311,12995.57501765999,33.062463570000546,53389.78349136 2025-06-15,06:18:33.000,166,11004354,12765,0,1749968312,12995.56154504,33.05541444000119,53389.74156864 2025-06-15,06:18:34.000,166,11004352,12565,0,1749968313,12995.51439086999,33.013119659997756,53389.755542880004 2025-06-15,06:18:35.000,166,11004317,12605,0,1749968314,12995.47397300999,32.95672662000288,53389.706633040005 2025-06-15,06:18:36.000,166,11004343,12645,0,1749968315,12995.426818839995,32.92853009999817,53389.71362016 2025-06-15,06:18:37.000,166,11004338,12685,0,1749968316,12995.37292835999,32.86508793000394,53389.67868456001 2025-06-15,06:18:38.000,166,11004295,12605,0,1749968317,12995.366192049994,32.85803880000458,53389.63676184 2025-06-15,06:18:39.000,166,11004360,12765,0,1749968318,12995.29209263999,32.80164576000243,53389.63676184 2025-06-15,06:18:40.000,166,11004324,12685,0,1749968319,12995.258411089999,32.76640010999836,53389.60182624001 2025-06-15,06:18:41.000,166,11004313,12765,0,1749968320,12995.224729539994,32.74525272000028,53389.587852000004 2025-06-15,06:18:42.000,166,11004333,12605,0,1749968321,12995.170839059989,32.67476141999941,53389.55990352001 2025-06-15,06:18:43.000,166,11004344,12645,0,1749968322,12995.116948579998,32.667712290000054,53389.59483912 2025-06-15,06:18:44.000,166,11004341,12645,0,1749968323,12995.083267029993,32.6254175100039,53389.55990352001 2025-06-15,06:18:45.000,166,11004286,12885,0,1749968324,12995.042849169993,32.604270119998546,53389.552916399996 2025-06-15,06:18:46.000,166,11004322,12285,0,1749968325,12994.995694999998,32.57607360000111,53389.53195504001 2025-06-15,06:18:47.000,166,11004318,12605,0,1749968326,12994.941804519993,32.52672968999832,53389.490032320005 2025-06-15,06:18:48.000,166,11004273,12965,0,1749968327,12994.955277139998,32.52672968999832,53389.47605808 2025-06-15,06:18:49.000,166,11004344,12565,0,1749968328,12994.908122970002,32.51968055999896,53389.441122480006 2025-06-15,06:18:50.000,166,11004345,12965,0,1749968329,12994.867705110002,32.49853317000088,53389.4481096 2025-06-15,06:18:51.000,166,11004357,12765,0,1749968330,12994.860968799992,32.491484040001524,53389.46208384001 2025-06-15,06:18:52.000,166,11004330,12605,0,1749968331,12994.793605699997,32.491484040001524,53389.41317400001 2025-06-15,06:18:53.000,166,11004303,12725,0,1749968332,12994.780133079992,32.52672968999832,53389.3782384 2025-06-15,06:18:54.000,166,11004357,12765,0,1749968333,12994.685824740001,32.491484040001524,53389.39221264001 2025-06-15,06:18:55.000,166,11004376,12805,0,1749968334,12994.652143189996,32.50558230000024,53389.40618688 2025-06-15,06:18:56.000,166,11004336,12645,0,1749968335,12994.625197950001,32.5126314299996,53389.371251280005 2025-06-15,06:18:57.000,166,11004376,12565,0,1749968336,12994.571307469996,32.491484040001524,53389.35028992 2025-06-15,06:18:58.000,166,11004336,12725,0,1749968337,12994.490471749996,32.5126314299996,53389.34330280001 2025-06-15,06:18:59.000,166,11004395,12445,0,1749968338,12994.44331758,32.46328752000409,53389.34330280001 2025-06-15,06:19:00.000,166,11004350,12845,0,1749968339,12994.349009239995,32.470336650003446,53389.28041872 2025-06-15,06:19:01.000,166,11004315,12805,0,1749968340,12994.33553661999,32.5126314299996,53389.30138008 2025-06-15,06:19:02.000,166,11004308,12885,0,1749968341,12994.288382449995,32.52672968999832,53389.217534639996 2025-06-15,06:19:03.000,166,11004309,12605,0,1749968342,12994.19407410999,32.49853317000088,53389.25945736 2025-06-15,06:19:04.000,166,11004316,12565,0,1749968343,12994.14018363,32.49853317000088,53389.252470240004 2025-06-15,06:19:05.000,166,11004303,12965,0,1749968344,12994.106502079994,32.491484040001524,53389.203560400005 2025-06-15,06:19:06.000,166,11004333,12645,0,1749968345,12994.03240266999,32.5126314299996,53389.17561192001 2025-06-15,06:19:07.000,166,11004335,12885,0,1749968346,12993.971775879989,32.49853317000088,53389.16163768 2025-06-15,06:19:08.000,166,11004334,12645,0,1749968347,12993.978512189999,32.470336650003446,53389.17561192001 2025-06-15,06:19:09.000,166,11004326,12725,0,1749968348,12993.931358019989,32.477385780002805,53389.154650560005 2025-06-15,06:19:10.000,166,11004339,12605,0,1749968349,12993.843785989993,32.442140129998734,53389.16163768 2025-06-15,06:19:11.000,166,11004335,12525,0,1749968350,12993.749477650003,32.470336650003446,53389.11971496 2025-06-15,06:19:12.000,166,11004352,12725,0,1749968351,12993.702323479993,32.435090999999375,53389.1336892 2025-06-15,06:19:13.000,166,11004319,12765,0,1749968352,12993.621487759992,32.44918925999809,53389.12670208001 2025-06-15,06:19:14.000,166,11004307,13005,0,1749968353,12993.547388350002,32.46328752000409,53389.11971496 2025-06-15,06:19:15.000,166,11004326,12925,0,1749968354,12993.459816319992,32.435090999999375,53389.063818 2025-06-15,06:19:16.000,166,11004329,12525,0,1749968355,12993.372244289996,32.4139436100013,53389.035869520005 2025-06-15,06:19:17.000,166,11004345,12965,0,1749968356,12993.271199639996,32.420992740000656,53389.00792104001 2025-06-15,06:19:18.000,166,11004328,12805,0,1749968357,12993.18362761,32.44918925999809,53388.986959680005 2025-06-15,06:19:19.000,166,11004372,12565,0,1749968358,12993.08258296,32.428041870000015,53388.9240756 2025-06-15,06:19:20.000,166,11004350,12605,0,1749968359,12992.988274619995,32.470336650003446,53388.94503696 2025-06-15,06:19:21.000,166,11004328,12525,0,1749968360,12992.90070259,32.4139436100013,53388.94503696 2025-06-15,06:19:22.000,166,11004336,12685,0,1749968361,12992.765976389994,32.4139436100013,53388.917088480004 2025-06-15,06:19:23.000,166,11004367,12725,0,1749968362,12992.678404359998,32.435090999999375,53388.9240756 2025-06-15,06:19:24.000,166,11004353,12605,0,1749968363,12992.577359709998,32.442140129998734,53388.82625592 2025-06-15,06:19:25.000,166,11004326,12445,0,1749968364,12992.496523989998,32.491484040001524,53388.868178640005 2025-06-15,06:19:26.000,166,11004372,13005,0,1749968365,12992.368534100002,32.491484040001524,53388.770358960006 2025-06-15,06:19:27.000,166,11004339,12805,0,1749968366,12992.328116240002,32.49853317000088,53388.7843332 2025-06-15,06:19:28.000,166,11004358,12725,0,1749968367,12992.220335279992,32.5126314299996,53388.73542336 2025-06-15,06:19:29.000,166,11004347,12645,0,1749968368,12992.146235870001,32.51968055999896,53388.770358960006 2025-06-15,06:19:30.000,166,11004358,12925,0,1749968369,12992.119290629991,32.540827950004314,53388.69350064001 2025-06-15,06:19:31.000,166,11004322,12765,0,1749968370,12992.011509669996,32.57607360000111,53388.65856504 2025-06-15,06:19:32.000,166,11004313,12925,0,1749968371,12991.95761918999,32.64656490000198,53388.602668080006 2025-06-15,06:19:33.000,166,11004403,12685,0,1749968372,12991.89699239999,32.68181054999877,53388.581706720004 2025-06-15,06:19:34.000,166,11004384,12765,0,1749968373,12991.849838229995,32.64656490000198,53388.55375824001 2025-06-15,06:19:35.000,166,11004393,12965,0,1749968374,12991.849838229995,32.69590881000477,53388.58869384 2025-06-15,06:19:36.000,166,11004401,12885,0,1749968375,12991.80268406,32.74525272000028,53388.539784 2025-06-15,06:19:37.000,166,11004342,12685,0,1749968376,12991.769002509995,32.78049837000435,53388.47689992001 2025-06-15,06:19:38.000,166,11004363,12805,0,1749968377,12991.7622662,32.836891409999225,53388.49786128 2025-06-15,06:19:39.000,166,11004321,12685,0,1749968378,12991.7622662,32.843940539998584,53388.44895144 2025-06-15,06:19:40.000,166,11004312,12565,0,1749968379,12991.74205727,32.92148096999881,53388.42100296 2025-06-15,06:19:41.000,166,11004360,12845,0,1749968380,12991.72184834,32.95672662000288,53388.434977200006 2025-06-15,06:19:42.000,166,11004362,12565,0,1749968381,12991.69490309999,32.97787401000096,53388.44895144 2025-06-15,06:19:43.000,166,11004356,12685,0,1749968382,12991.74205727,33.04836531000183,53388.34414464 2025-06-15,06:19:44.000,166,11004328,12565,0,1749968383,12991.748793579995,33.125905740002054,53388.35811888001 2025-06-15,06:19:45.000,166,11004393,12805,0,1749968384,12991.748793579995,33.14705313000013,53388.365106000005 2025-06-15,06:19:46.000,166,11004363,12765,0,1749968385,12991.75552988999,33.20344617000228,53388.35113176 2025-06-15,06:19:47.000,166,11004335,12645,0,1749968386,12991.789211439995,33.27393747000315,53388.27427344 2025-06-15,06:19:48.000,166,11004363,12805,0,1749968387,12991.789211439995,33.30918311999994,53388.30920904001 2025-06-15,06:19:49.000,166,11004299,12525,0,1749968388,12991.83636560999,33.35852703000273,53388.3301704 2025-06-15,06:19:50.000,166,11004324,12765,0,1749968389,12991.829629299995,33.39377267999953,53388.32318328 2025-06-15,06:19:51.000,166,11004370,12565,0,1749968390,12991.870047159995,33.43606746000296,53388.32318328 2025-06-15,06:19:52.000,166,11004344,12725,0,1749968391,12991.86331085,33.49246049999783,53388.35113176 2025-06-15,06:19:53.000,166,11004338,12605,0,1749968392,12991.890256089995,33.520657020002545,53388.316196160005 2025-06-15,06:19:54.000,166,11004368,12525,0,1749968393,12991.950882879995,33.59114832000341,53388.316196160005 2025-06-15,06:19:55.000,166,11004301,12605,0,1749968394,12991.97782811999,33.654590489997645,53388.33715752001 2025-06-15,06:19:56.000,166,11004368,12725,0,1749968395,12992.03845490999,33.68983614000172,53388.30920904001 2025-06-15,06:19:57.000,166,11004308,12565,0,1749968396,12992.051927529996,33.746229180003866,53388.32318328 2025-06-15,06:19:58.000,166,11004318,12725,0,1749968397,12992.06540015,33.753278310003225,53388.30920904001 2025-06-15,06:19:59.000,166,11004376,12725,0,1749968398,12992.146235870001,33.78852396000002,53388.34414464 2025-06-15,06:20:00.000,166,11004381,12765,0,1749968399,12992.179917419991,33.86606439000025,53388.379080239996 2025-06-15,06:20:01.000,166,11004375,12605,0,1749968400,12992.220335279992,33.887211779998324,53388.38606736001 2025-06-15,06:20:02.000,166,11004352,12565,0,1749968401,12992.301170999992,33.96475220999855,53388.365106000005 2025-06-15,06:20:03.000,166,11004349,12805,0,1749968402,12992.294434689997,34.01409612000134,53388.414015840004 2025-06-15,06:20:04.000,166,11004350,12525,0,1749968403,12992.321379929992,34.05639090000477,53388.4000416 2025-06-15,06:20:05.000,166,11004349,12725,0,1749968404,12992.368534100002,34.13393132999772,53388.45593856001 2025-06-15,06:20:06.000,166,11004361,12485,0,1749968405,12992.449369820002,34.162127850002435,53388.44895144 2025-06-15,06:20:07.000,166,11004356,12645,0,1749968406,12992.483051369993,34.19737349999923,53388.4699128 2025-06-15,06:20:08.000,166,11004341,12605,0,1749968407,12992.489787680002,34.2678648000001,53388.49087416 2025-06-15,06:20:09.000,166,11004322,12685,0,1749968408,12992.523469229993,34.32425784000225,53388.546771119996 2025-06-15,06:20:10.000,166,11004348,12765,0,1749968409,12992.563887089993,34.35950348999904,53388.50484840001 2025-06-15,06:20:11.000,166,11004368,12765,0,1749968410,12992.611041259988,34.394749140003114,53388.51882264 2025-06-15,06:20:12.000,166,11004339,12525,0,1749968411,12992.637986499998,34.47228957000334,53388.51183552 2025-06-15,06:20:13.000,166,11004366,12525,0,1749968412,12992.732294839989,34.507535220000136,53388.56773248 2025-06-15,06:20:14.000,166,11004320,12725,0,1749968413,12992.739031149998,34.53573174000485,53388.56074536 2025-06-15,06:20:15.000,166,11004345,12565,0,1749968414,12992.772712699989,34.563928260002285,53388.546771119996 2025-06-15,06:20:16.000,166,11004372,12725,0,1749968415,12992.819866869999,34.59917390999908,53388.62362944001 2025-06-15,06:20:17.000,166,11004366,12645,0,1749968416,12992.840075799999,34.62737043000379,53388.56773248 2025-06-15,06:20:18.000,166,11004336,12645,0,1749968417,12992.87375734999,34.70491086000402,53388.581706720004 2025-06-15,06:20:19.000,166,11004337,12525,0,1749968418,12992.90070259,34.69786173000466,53388.63760368 2025-06-15,06:20:20.000,166,11004346,12605,0,1749968419,12992.95459306999,34.747205640000175,53388.651577920005 2025-06-15,06:20:21.000,166,11004392,12685,0,1749968420,12992.988274619995,34.789500420003606,53388.62362944001 2025-06-15,06:20:22.000,166,11004345,12725,0,1749968421,12993.05563771999,34.84589345999848,53388.66555216 2025-06-15,06:20:23.000,166,11004359,12565,0,1749968422,12993.11626450999,34.87408998000319,53388.65856504 2025-06-15,06:20:24.000,166,11004325,12605,0,1749968423,12993.149946059995,34.89523737000127,53388.77734608 2025-06-15,06:20:25.000,166,11004378,12565,0,1749968424,12993.19710022999,34.923433889998705,53388.72144912001 2025-06-15,06:20:26.000,166,11004370,12605,0,1749968425,12993.25772701999,34.95163041000342,53388.749397600004 2025-06-15,06:20:27.000,166,11004383,12845,0,1749968426,12993.311617499996,34.95163041000342,53388.7843332 2025-06-15,06:20:28.000,166,11004365,12685,0,1749968427,12993.34529905,34.979826930000854,53388.819268800005 2025-06-15,06:20:29.000,166,11004341,12765,0,1749968428,12993.392453219996,34.99392518999957,53388.79830744 2025-06-15,06:20:30.000,166,11004354,12725,0,1749968429,12993.419398459991,35.05031823000172,53388.81228168001 2025-06-15,06:20:31.000,166,11004338,12645,0,1749968430,12993.432871079996,35.036219970003,53388.84023016001 2025-06-15,06:20:32.000,166,11004416,12645,0,1749968431,12993.547388350002,35.0714656199998,53388.84721728 2025-06-15,06:20:33.000,166,11004331,12885,0,1749968432,12993.581069899992,35.0714656199998,53388.93106272001 2025-06-15,06:20:34.000,166,11004380,12725,0,1749968433,12993.628224070002,35.11376040000323,53388.93106272001 2025-06-15,06:20:35.000,166,11004341,12645,0,1749968434,12993.688850860002,35.13490779000131,53388.94503696 2025-06-15,06:20:36.000,166,11004380,12925,0,1749968435,12993.736005029998,35.17720257000474,53388.95202408 2025-06-15,06:20:37.000,166,11004424,12765,0,1749968436,12993.769686580003,35.198349960002815,53389.02189528 2025-06-15,06:20:38.000,166,11004394,12925,0,1749968437,12993.783159199993,35.24064473999897,53389.04285664 2025-06-15,06:20:39.000,166,11004336,12725,0,1749968438,12993.850522299988,35.25474299999769,53389.07779224001 2025-06-15,06:20:40.000,166,11004389,12725,0,1749968439,12993.890940159989,35.261792130004324,53389.084779360004 2025-06-15,06:20:41.000,166,11004381,12965,0,1749968440,12993.904412779993,35.29703778000112,53389.11971496 2025-06-15,06:20:42.000,166,11004415,12765,0,1749968441,12993.938094329998,35.325234299998556,53389.1686248 2025-06-15,06:20:43.000,166,11004295,12765,0,1749968442,12993.965039569994,35.33933256000455,53389.21054752 2025-06-15,06:20:44.000,166,11004387,12645,0,1749968443,12994.025666359994,35.36752908000199,53389.203560400005 2025-06-15,06:20:45.000,166,11004346,12965,0,1749968444,12994.005457429994,35.35343082000327,53389.22452176001 2025-06-15,06:20:46.000,166,11004378,12485,0,1749968445,12993.998721119999,35.381627340000705,53389.29439296001 2025-06-15,06:20:47.000,166,11004398,12605,0,1749968446,12994.012193739989,35.39572559999942,53389.252470240004 2025-06-15,06:20:48.000,166,11004348,12685,0,1749968447,12994.012193739989,35.41687299000478,53389.29439296001 2025-06-15,06:20:49.000,166,11004330,12605,0,1749968448,12994.018930049999,35.48736428999837,53389.31535432001 2025-06-15,06:20:50.000,166,11004383,12565,0,1749968449,12993.991984809989,35.50851168000372,53389.30138008 2025-06-15,06:20:51.000,166,11004373,12645,0,1749968450,12994.012193739989,35.550806459999876,53389.36426416001 2025-06-15,06:20:52.000,166,11004372,12685,0,1749968451,12994.045875289994,35.607199500002025,53389.371251280005 2025-06-15,06:20:53.000,166,11004343,12805,0,1749968452,12994.025666359994,35.607199500002025,53389.47605808 2025-06-15,06:20:54.000,166,11004370,12645,0,1749968453,12994.025666359994,35.64949427999818,53389.41317400001 2025-06-15,06:20:55.000,166,11004352,12845,0,1749968454,12994.03240266999,35.70588732000033,53389.45509672 2025-06-15,06:20:56.000,166,11004357,12645,0,1749968455,12994.066084219994,35.75523123000312,53389.48304520001 2025-06-15,06:20:57.000,166,11004351,12685,0,1749968456,12994.03240266999,35.76932949000184,53389.48304520001 2025-06-15,06:20:58.000,166,11004351,12645,0,1749968457,12994.05261159999,35.825722530003986,53389.4481096 2025-06-15,06:20:59.000,166,11004333,12565,0,1749968458,12994.066084219994,35.88916469999822,53389.49701944 2025-06-15,06:21:00.000,166,11004406,12605,0,1749968459,12994.11323838999,35.896213830004854,53389.51099368001 2025-06-15,06:21:01.000,166,11004403,12605,0,1749968460,12994.11323838999,35.973754259997804,53389.552916399996 2025-06-15,06:21:02.000,166,11004341,12805,0,1749968461,12994.16039256,35.9878525200038,53389.54592928 2025-06-15,06:21:03.000,166,11004348,12805,0,1749968462,12994.167128869994,36.03014729999995,53389.58086488001 2025-06-15,06:21:04.000,166,11004342,12565,0,1749968463,12994.23449196999,36.0865403400021,53389.552916399996 2025-06-15,06:21:05.000,166,11004374,12445,0,1749968464,12994.24122828,36.10063860000082,53389.58086488001 2025-06-15,06:21:06.000,166,11004309,12645,0,1749968465,12994.29511875999,36.185228160000406,53389.65073608001 2025-06-15,06:21:07.000,166,11004339,12565,0,1749968466,12994.33553661999,36.206375549998484,53389.68567168 2025-06-15,06:21:08.000,166,11004392,12645,0,1749968467,12994.369218169995,36.22047381000448,53389.64374896 2025-06-15,06:21:09.000,166,11004383,12725,0,1749968468,12994.42310865,36.25571946000127,53389.68567168 2025-06-15,06:21:10.000,166,11004368,12805,0,1749968469,12994.510680679996,36.28391597999871,53389.67868456001 2025-06-15,06:21:11.000,166,11004359,12565,0,1749968470,12994.54436223,36.34735815000022,53389.755542880004 2025-06-15,06:21:12.000,166,11004380,12765,0,1749968471,12994.591516399996,36.36145640999894,53389.706633040005 2025-06-15,06:21:13.000,166,11004385,12765,0,1749968472,12994.625197950001,36.38260380000429,53389.76951712001 2025-06-15,06:21:14.000,166,11004310,12645,0,1749968473,12994.685824740001,36.417849450001086,53389.81842696001 2025-06-15,06:21:15.000,166,11004323,12525,0,1749968474,12994.726242600002,36.43899683999916,53389.81143984 2025-06-15,06:21:16.000,166,11004371,12805,0,1749968475,12994.766660460002,36.481291620002594,53389.84637544001 2025-06-15,06:21:17.000,166,11004384,12485,0,1749968476,12994.800342009992,36.53063552999811,53389.88131104 2025-06-15,06:21:18.000,166,11004410,12645,0,1749968477,12994.820550939992,36.53768466000474,53389.91624664001 2025-06-15,06:21:19.000,166,11004333,12685,0,1749968478,12994.914859279997,36.601126829998975,53389.89528528001 2025-06-15,06:21:20.000,166,11004386,12565,0,1749968479,12994.908122970002,36.601126829998975,53389.95118224 2025-06-15,06:21:21.000,166,11004371,12885,0,1749968480,12994.988958690003,36.67161812999984,53389.95816936 2025-06-15,06:21:22.000,166,11004361,12605,0,1749968481,12994.995694999998,36.6786672599992,53389.93720800001 2025-06-15,06:21:23.000,166,11004356,12445,0,1749968482,12995.056321789998,36.72801117000199,53389.96515648001 2025-06-15,06:21:24.000,166,11004322,12605,0,1749968483,12995.123684889993,36.78440421000414,53389.96515648001 2025-06-15,06:21:25.000,166,11004383,12925,0,1749968484,12995.157366439998,36.833748119999655,53390.02105344 2025-06-15,06:21:26.000,166,11004347,12285,0,1749968485,12995.224729539994,36.84784637999837,53389.97913072 2025-06-15,06:21:27.000,166,11004359,12485,0,1749968486,12995.298828949999,36.91128854999988,53390.06996328 2025-06-15,06:21:28.000,166,11004333,12685,0,1749968487,12995.33924681,36.95358333000331,53390.11887312 2025-06-15,06:21:29.000,166,11004390,12685,0,1749968488,12995.386400979995,36.97473072000139,53390.11887312 2025-06-15,06:21:30.000,166,11004369,12805,0,1749968489,12995.44029146,36.98882898000011,53390.10489888001 2025-06-15,06:21:31.000,166,11004359,12525,0,1749968490,12995.54133611,37.0381728900029,53390.160795840005 2025-06-15,06:21:32.000,166,11004370,13045,0,1749968491,12995.58175397,37.0381728900029,53390.160795840005 2025-06-15,06:21:33.000,166,11004421,12605,0,1749968492,12995.63564444999,37.066369410000334,53390.17477008 2025-06-15,06:21:34.000,166,11004346,12765,0,1749968493,12995.69627123999,37.1368607100012,53390.19573144 2025-06-15,06:21:35.000,166,11004380,12765,0,1749968494,12995.797315889991,37.12276245000248,53390.18874432 2025-06-15,06:21:36.000,166,11004371,12645,0,1749968495,12995.851206369996,37.1368607100012,53390.25162840001 2025-06-15,06:21:37.000,166,11004345,12885,0,1749968496,12995.938778399992,37.15095896999992,53390.24464128 2025-06-15,06:21:38.000,166,11004375,12725,0,1749968497,12996.006141500002,37.16505722999864,53390.31451248 2025-06-15,06:21:39.000,166,11004387,12605,0,1749968498,12996.066768290002,37.16505722999864,53390.279576880006 2025-06-15,06:21:40.000,166,11004351,12485,0,1749968499,12996.181285559993,37.15095896999992,53390.34944808001 2025-06-15,06:21:41.000,166,11004384,12605,0,1749968500,12996.221703419993,37.17915549000463,53390.33547384 2025-06-15,06:21:42.000,166,11004373,12805,0,1749968501,12996.289066519988,37.20735201000207,53390.34944808001 2025-06-15,06:21:43.000,166,11004361,12685,0,1749968502,12996.322748069993,37.21440114000143,53390.41233216 2025-06-15,06:21:44.000,166,11004326,12605,0,1749968503,12996.349693309989,37.25669592000486,53390.41233216 2025-06-15,06:21:45.000,166,11004370,12765,0,1749968504,12996.383374859994,37.27079418000358,53390.43329352 2025-06-15,06:21:46.000,166,11004335,12645,0,1749968505,12996.403583789994,37.341285480004444,53390.48220336 2025-06-15,06:21:47.000,166,11004395,12525,0,1749968506,12996.417056409999,37.39062938999996,53390.475216240004 2025-06-15,06:21:48.000,166,11004347,12525,0,1749968507,12996.403583789994,37.41882591000467,53390.51713896001 2025-06-15,06:21:49.000,166,11004332,12725,0,1749968508,12996.423792719994,37.43997330000275,53390.51015184 2025-06-15,06:21:50.000,166,11004352,12725,0,1749968509,12996.423792719994,37.510464600003615,53390.51713896001 2025-06-15,06:21:51.000,166,11004333,12685,0,1749968510,12996.410320099989,37.53866112000105,53390.56604880001 2025-06-15,06:21:52.000,166,11004322,12645,0,1749968511,12996.417056409999,37.61620155000128,53390.6009844 2025-06-15,06:21:53.000,166,11004338,12605,0,1749968512,12996.430529029989,37.686692850002146,53390.62893288 2025-06-15,06:21:54.000,166,11004340,12485,0,1749968513,12996.423792719994,37.73603675999766,53390.62893288 2025-06-15,06:21:55.000,166,11004383,12525,0,1749968514,12996.437265339999,37.78538067000045,53390.68482984001 2025-06-15,06:21:56.000,166,11004342,12645,0,1749968515,12996.497892129999,37.85587197000132,53390.68482984001 2025-06-15,06:21:57.000,166,11004395,12645,0,1749968516,12996.524837369994,37.912265010003466,53390.70579120001 2025-06-15,06:21:58.000,166,11004370,12565,0,1749968517,12996.565255229994,37.94751066000026,53390.71976544 2025-06-15,06:21:59.000,166,11004349,12485,0,1749968518,12996.59220046999,37.96865804999834,53390.71976544 2025-06-15,06:22:00.000,166,11004359,12685,0,1749968519,12996.65282725999,37.98980544000369,53390.761688160004 2025-06-15,06:22:01.000,166,11004360,12845,0,1749968520,12996.726926669995,38.046198479998566,53390.761688160004 2025-06-15,06:22:02.000,166,11004400,12685,0,1749968521,12996.80102608,38.095542390001356,53390.80361088001 2025-06-15,06:22:03.000,166,11004393,12445,0,1749968522,12996.86165287,38.109640650000074,53390.810598000004 2025-06-15,06:22:04.000,166,11004374,12485,0,1749968523,12996.92227966,38.13783717000479,53390.831559360005 2025-06-15,06:22:05.000,166,11004319,12725,0,1749968524,12997.016587999991,38.17308282000158,53390.88745632 2025-06-15,06:22:06.000,166,11004374,12645,0,1749968525,12997.137841579992,38.21537759999774,53390.880469200005 2025-06-15,06:22:07.000,166,11004363,12645,0,1749968526,12997.198468369992,38.20832846999838,53390.94335328001 2025-06-15,06:22:08.000,166,11004383,12685,0,1749968527,12997.272567779997,38.25062325000181,53390.950340400006 2025-06-15,06:22:09.000,166,11004383,12605,0,1749968528,12997.360139809993,38.31406542000332,53390.978288880004 2025-06-15,06:22:10.000,166,11004387,12645,0,1749968529,12997.461184459993,38.37045845999819,53391.02719872 2025-06-15,06:22:11.000,166,11004334,12725,0,1749968530,12997.562229109993,38.41980237000098,53391.04117296001 2025-06-15,06:22:12.000,166,11004338,12445,0,1749968531,12997.69021899999,38.4339006299997,53391.11104416001 2025-06-15,06:22:13.000,166,11004377,12525,0,1749968532,12997.77105471999,38.47619541000313,53391.08309568 2025-06-15,06:22:14.000,166,11004355,12605,0,1749968533,12997.87209936999,38.52553931999864,53391.13899264001 2025-06-15,06:22:15.000,166,11004354,12765,0,1749968534,12997.986616639995,38.57488323000143,53391.23681232001 2025-06-15,06:22:16.000,166,11004351,12725,0,1749968535,12998.107870219996,38.617178010004864,53391.20187672 2025-06-15,06:22:17.000,166,11004324,12765,0,1749968536,12998.20217856,38.65242366000166,53391.264760800004 2025-06-15,06:22:18.000,166,11004378,12885,0,1749968537,12998.350377379997,38.67357104999974,53391.334632000006 2025-06-15,06:22:19.000,166,11004379,12765,0,1749968538,12998.424476790002,38.687669309998455,53391.34860624 2025-06-15,06:22:20.000,166,11004379,12805,0,1749968539,12998.538994059993,38.75111147999996,53391.35559336001 2025-06-15,06:22:21.000,166,11004327,12685,0,1749968540,12998.565939300002,38.82160278000083,53391.40450320001 2025-06-15,06:22:22.000,166,11004367,12805,0,1749968541,12998.707401809988,38.87799582000298,53391.51629712 2025-06-15,06:22:23.000,166,11004342,12805,0,1749968542,12998.747819669989,38.87799582000298,53391.481361520004 2025-06-15,06:22:24.000,166,11004310,12765,0,1749968543,12998.808446459989,38.93438885999785,53391.56520696 2025-06-15,06:22:25.000,166,11004381,12565,0,1749968544,12998.896018489999,38.99783102999936,53391.59315544001 2025-06-15,06:22:26.000,166,11004290,12645,0,1749968545,12998.943172659994,39.04717494000215,53391.683988 2025-06-15,06:22:27.000,166,11004374,12645,0,1749968546,12999.003799449994,39.089469719998306,53391.71193648001 2025-06-15,06:22:28.000,166,11004326,12725,0,1749968547,12999.044217309995,39.145862760000455,53391.77482056 2025-06-15,06:22:29.000,166,11004319,12765,0,1749968548,12999.11158040999,39.195206670003245,53391.8237304 2025-06-15,06:22:30.000,166,11004385,12605,0,1749968549,12999.145261959995,39.21635406000132,53391.84469176 2025-06-15,06:22:31.000,166,11004361,13125,0,1749968550,12999.17220719999,39.28684536000219,53391.94251144 2025-06-15,06:22:32.000,166,11004335,12925,0,1749968551,12999.205888749995,39.30094362000091,53391.94949856001 2025-06-15,06:22:33.000,166,11004352,12605,0,1749968552,12999.226097679995,39.35733666000306,53391.92155008 2025-06-15,06:22:34.000,166,11004339,13045,0,1749968553,12999.27325184999,39.371434920001775,53391.97045992 2025-06-15,06:22:35.000,166,11004335,12605,0,1749968554,12999.327142329996,39.378484050001134,53392.01936976 2025-06-15,06:22:36.000,166,11004335,12845,0,1749968555,12999.374296499991,39.40668056999857,53392.0682796 2025-06-15,06:22:37.000,166,11004345,12605,0,1749968556,12999.367560189996,39.420778830004565,53392.04731824001 2025-06-15,06:22:38.000,166,11004351,12845,0,1749968557,12999.394505429991,39.44192622000264,53392.152125040004 2025-06-15,06:22:39.000,166,11004358,12805,0,1749968558,12999.428186979996,39.420778830004565,53392.173086400006 2025-06-15,06:22:40.000,166,11004348,12805,0,1749968559,12999.434923289991,39.427827960003924,53392.22898336 2025-06-15,06:22:41.000,166,11004341,12765,0,1749968560,12999.468604839996,39.40668056999857,53392.221996240005 2025-06-15,06:22:42.000,166,11004348,12605,0,1749968561,12999.502286390001,39.45602448000136,53392.3477644 2025-06-15,06:22:43.000,166,11004359,12605,0,1749968562,12999.502286390001,39.47717186999944,53392.36173864001 2025-06-15,06:22:44.000,166,11004345,12965,0,1749968563,12999.535967939992,39.47717186999944,53392.36173864001 2025-06-15,06:22:45.000,166,11004388,12765,0,1749968564,12999.542704250001,39.4842209999988,53392.36872576 2025-06-15,06:22:46.000,166,11004307,12765,0,1749968565,12999.569649489997,39.47717186999944,53392.44558408 2025-06-15,06:22:47.000,166,11004356,12645,0,1749968566,12999.596594729992,39.4842209999988,53392.438596960004 2025-06-15,06:22:48.000,166,11004333,12725,0,1749968567,12999.603331040002,39.4842209999988,53392.48051968001 2025-06-15,06:22:49.000,166,11004330,12605,0,1749968568,12999.637012589992,39.53356491000159,53392.50148104001 2025-06-15,06:22:50.000,166,11004376,12645,0,1749968569,12999.643748900002,39.491270129998156,53392.508468160006 2025-06-15,06:22:51.000,166,11004283,12565,0,1749968570,12999.684166760002,39.47717186999944,53392.52942952001 2025-06-15,06:22:52.000,166,11004328,12565,0,1749968571,12999.717848309992,39.47717186999944,53392.557378000005 2025-06-15,06:22:53.000,166,11004328,12685,0,1749968572,12999.711111999997,39.4842209999988,53392.5923136 2025-06-15,06:22:54.000,166,11004339,12685,0,1749968573,12999.751529859997,39.491270129998156,53392.64821056001 2025-06-15,06:22:55.000,166,11004326,12645,0,1749968574,12999.758266169993,39.52651578000223,53392.676159040006 2025-06-15,06:22:56.000,166,11004316,12605,0,1749968575,12999.818892959993,39.51946665000287,53392.655197680004 2025-06-15,06:22:57.000,166,11004338,12965,0,1749968576,12999.798684029993,39.51241752000351,53392.71808176001 2025-06-15,06:22:58.000,166,11004299,12485,0,1749968577,12999.818892959993,39.53356491000159,53392.773978720004 2025-06-15,06:22:59.000,166,11004377,12765,0,1749968578,12999.852574509998,39.57585968999774,53392.773978720004 2025-06-15,06:23:00.000,166,11004391,12525,0,1749968579,12999.886256059988,39.604056210002454,53392.81590144001 2025-06-15,06:23:01.000,166,11004334,12725,0,1749968580,12999.892992369998,39.589957950003736,53392.82987568 2025-06-15,06:23:02.000,166,11004348,12805,0,1749968581,12999.913201299998,39.589957950003736,53392.822888560004 2025-06-15,06:23:03.000,166,11004314,12605,0,1749968582,12999.960355469993,39.62520360000053,53392.88577264001 2025-06-15,06:23:04.000,166,11004386,12885,0,1749968583,13000.000773329994,39.68864577000204,53392.88577264001 2025-06-15,06:23:05.000,166,11004320,12445,0,1749968584,13000.020982259994,39.70274403000076,53392.906734 2025-06-15,06:23:06.000,166,11004356,12725,0,1749968585,13000.020982259994,39.68159664000268,53392.93468248001 2025-06-15,06:23:07.000,166,11004351,12525,0,1749968586,13000.054663809999,39.773235330001626,53392.96961808 2025-06-15,06:23:08.000,166,11004361,12725,0,1749968587,13000.115290599999,39.773235330001626,53393.011540800006 2025-06-15,06:23:09.000,166,11004345,12885,0,1749968588,13000.155708459999,39.81553010999778,53392.96961808 2025-06-15,06:23:10.000,166,11004338,12805,0,1749968589,13000.23654418,39.836677500003134,53393.011540800006 2025-06-15,06:23:11.000,166,11004273,13005,0,1749968590,13000.31064358999,39.84372663000249,53393.02551504 2025-06-15,06:23:12.000,166,11004325,12445,0,1749968591,13000.37800669,39.92126706000272,53393.09538624 2025-06-15,06:23:13.000,166,11004294,12605,0,1749968592,13000.41168823999,39.97061096999823,53393.07442488 2025-06-15,06:23:14.000,166,11004362,12925,0,1749968593,13000.47231502999,39.998807490002946,53393.158270320004 2025-06-15,06:23:15.000,166,11004373,12845,0,1749968594,13000.546414439996,39.998807490002946,53393.13730896 2025-06-15,06:23:16.000,166,11004309,12965,0,1749968595,13000.633986469991,40.02700401000038,53393.12333472001 2025-06-15,06:23:17.000,166,11004297,12645,0,1749968596,13000.701349570001,40.062249660004454,53393.21416728 2025-06-15,06:23:18.000,166,11004327,12725,0,1749968597,13000.761976360001,40.09749531000125,53393.25609 2025-06-15,06:23:19.000,166,11004330,12565,0,1749968598,13000.856284699992,40.13979009000468,53393.33294832 2025-06-15,06:23:20.000,166,11004350,12845,0,1749968599,13000.937120419992,40.14683922000404,53393.31198696 2025-06-15,06:23:21.000,166,11004315,12565,0,1749968600,13001.004483520002,40.21733052000491,53393.325961200004 2025-06-15,06:23:22.000,166,11004331,12605,0,1749968601,13001.112264479998,40.224379650004266,53393.38185816 2025-06-15,06:23:23.000,166,11004324,12925,0,1749968602,13001.186363889989,40.245527040002344,53393.38884528001 2025-06-15,06:23:24.000,166,11004357,12765,0,1749968603,13001.273935919999,40.32306747000257,53393.47269072 2025-06-15,06:23:25.000,166,11004376,12645,0,1749968604,13001.38845318999,40.32306747000257,53393.47967784 2025-06-15,06:23:26.000,166,11004361,12765,0,1749968605,13001.49623415,40.39355877000344,53393.50762632001 2025-06-15,06:23:27.000,166,11004294,12965,0,1749968606,13001.57033355999,40.4006079000028,53393.57749752 2025-06-15,06:23:28.000,166,11004311,12765,0,1749968607,13001.705059759995,40.47814833000302,53393.59147176 2025-06-15,06:23:29.000,166,11004330,12525,0,1749968608,13001.765686549996,40.49224659000174,53393.59147176 2025-06-15,06:23:30.000,166,11004320,12685,0,1749968609,13001.886940129996,40.51339397999982,53393.59147176 2025-06-15,06:23:31.000,166,11004315,12805,0,1749968610,13001.981248470001,40.56978702000197,53393.68929144 2025-06-15,06:23:32.000,166,11004331,12605,0,1749968611,13002.089029429997,40.633229190003476,53393.70326568001 2025-06-15,06:23:33.000,166,11004378,12565,0,1749968612,13002.169865149997,40.633229190003476,53393.75217552001 2025-06-15,06:23:34.000,166,11004358,12725,0,1749968613,13002.243964560002,40.647327450002194,53393.7451884 2025-06-15,06:23:35.000,166,11004356,12565,0,1749968614,13002.324800279988,40.68962222999835,53393.77313688001 2025-06-15,06:23:36.000,166,11004350,12805,0,1749968615,13002.405635999989,40.75306439999986,53393.82204672001 2025-06-15,06:23:37.000,166,11004353,12645,0,1749968616,13002.479735409994,40.774211789997935,53393.85698232 2025-06-15,06:23:38.000,166,11004346,12445,0,1749968617,13002.526889579989,40.823555700000725,53393.92685352 2025-06-15,06:23:39.000,166,11004351,12805,0,1749968618,13002.58751636999,40.89404700000159,53393.92685352 2025-06-15,06:23:40.000,166,11004316,12445,0,1749968619,13002.661615779994,40.92929264999839,53393.96178912001 2025-06-15,06:23:41.000,166,11004367,12925,0,1749968620,13002.73571519,40.97863656000118,53393.97576336 2025-06-15,06:23:42.000,166,11004355,12845,0,1749968621,13002.803078289995,40.98568569000054,53393.98973760001 2025-06-15,06:23:43.000,166,11004339,12645,0,1749968622,13002.91085924999,41.08437350999884,53394.0945444 2025-06-15,06:23:44.000,166,11004317,12765,0,1749968623,13002.95127710999,41.14076655000099,53394.115505760004 2025-06-15,06:23:45.000,166,11004337,12965,0,1749968624,13003.025376519996,41.15486480999971,53394.05960880001 2025-06-15,06:23:46.000,166,11004345,12685,0,1749968625,13003.119684860001,41.21125785000186,53394.115505760004 2025-06-15,06:23:47.000,166,11004289,12565,0,1749968626,13003.227465819997,41.25355262999801,53394.17140272 2025-06-15,06:23:48.000,166,11004306,12725,0,1749968627,13003.315037849992,41.288798280002084,53394.17140272 2025-06-15,06:23:49.000,166,11004403,12805,0,1749968628,13003.368928329997,41.3028965400008,53394.24826104 2025-06-15,06:23:50.000,166,11004337,12485,0,1749968629,13003.422818810002,41.36633871000231,53394.1993512 2025-06-15,06:23:51.000,166,11004305,12525,0,1749968630,13003.523863459988,41.37338784000167,53394.27620952001 2025-06-15,06:23:52.000,166,11004363,12805,0,1749968631,13003.591226559998,41.408633489998465,53394.31114512 2025-06-15,06:23:53.000,166,11004284,12685,0,1749968632,13003.712480139999,41.43683001000318,53394.34608072001 2025-06-15,06:23:54.000,166,11004350,12605,0,1749968633,13003.82699740999,41.457977400001255,53394.304158000006 2025-06-15,06:23:55.000,166,11004344,12605,0,1749968634,13003.93477837,41.49322304999805,53394.38800344 2025-06-15,06:23:56.000,166,11004314,12685,0,1749968635,13004.11665874,41.47912478999933,53394.450887520004 2025-06-15,06:23:57.000,166,11004334,12605,0,1749968636,13004.21770339,41.500272180004686,53394.42992616 2025-06-15,06:23:58.000,166,11004353,12645,0,1749968637,13004.338956970001,41.500272180004686,53394.478836 2025-06-15,06:23:59.000,166,11004340,12885,0,1749968638,13004.507364719997,41.457977400001255,53394.471848880006 2025-06-15,06:24:00.000,166,11004383,12725,0,1749968639,13004.621881990002,41.42978088000382,53394.54172008001 2025-06-15,06:24:01.000,166,11004339,12445,0,1749968640,13004.763344499988,41.42978088000382,53394.50678448 2025-06-15,06:24:02.000,166,11004308,12565,0,1749968641,13004.938488559994,41.415682619997824,53394.5487072 2025-06-15,06:24:03.000,166,11004296,12685,0,1749968642,13005.100159999995,41.38748610000039,53394.59062992001 2025-06-15,06:24:04.000,166,11004340,12805,0,1749968643,13005.25509513,41.38043697000103,53394.66050112001 2025-06-15,06:24:05.000,166,11004350,12925,0,1749968644,13005.37634871,41.35928958000295,53394.667488240004 2025-06-15,06:24:06.000,166,11004345,12965,0,1749968645,13005.571701699992,41.34519132000423,53394.73037232001 2025-06-15,06:24:07.000,166,11004331,12605,0,1749968646,13005.692955279992,41.281749150002724,53394.68146248001 2025-06-15,06:24:08.000,166,11004280,12725,0,1749968647,13005.861363030002,41.24650349999865,53394.80024352001 2025-06-15,06:24:09.000,166,11004335,12645,0,1749968648,13006.056716019993,41.21125785000186,53394.82120488 2025-06-15,06:24:10.000,166,11004284,12605,0,1749968649,13006.164496979989,41.18306133000442,53394.786269280004 2025-06-15,06:24:11.000,166,11004337,12805,0,1749968650,13006.319432109995,41.098471770004835,53394.82819200001 2025-06-15,06:24:12.000,166,11004306,12565,0,1749968651,13006.46763092999,41.11257003000355,53394.807230640006 2025-06-15,06:24:13.000,166,11004344,12925,0,1749968652,13006.55520296,41.042078730002686,53394.89806320001 2025-06-15,06:24:14.000,166,11004324,12805,0,1749968653,13006.716874400001,41.01388220999797,53394.88408896 2025-06-15,06:24:15.000,166,11004341,12565,0,1749968654,13006.851600599992,40.97158743000182,53394.91203744 2025-06-15,06:24:16.000,166,11004350,12685,0,1749968655,13006.972854179992,40.92929264999839,53394.9329988 2025-06-15,06:24:17.000,166,11004358,12725,0,1749968656,13007.073898829993,40.91519438999967,53394.93998592 2025-06-15,06:24:18.000,166,11004371,12525,0,1749968657,13007.168207169998,40.858801350004796,53394.96793440001 2025-06-15,06:24:19.000,166,11004374,12845,0,1749968658,13007.235570269993,40.816506570001366,53395.002870000004 2025-06-15,06:24:20.000,166,11004316,12645,0,1749968659,13007.370296469999,40.767162659998576,53395.00985712 2025-06-15,06:24:21.000,166,11004354,12845,0,1749968660,13007.478077429994,40.75306439999986,53395.01684424001 2025-06-15,06:24:22.000,166,11004399,12765,0,1749968661,13007.53196791,40.68257309999899,53395.03081848 2025-06-15,06:24:23.000,166,11004341,13045,0,1749968662,13007.63301256,40.633229190003476,53395.07972832 2025-06-15,06:24:24.000,166,11004359,12605,0,1749968663,13007.73405721,40.640278320002835,53395.04479272001 2025-06-15,06:24:25.000,166,11004361,12805,0,1749968664,13007.81489293,40.55568876000325,53395.11466392001 2025-06-15,06:24:26.000,166,11004320,12725,0,1749968665,13007.888992339991,40.583885280000686,53395.10068968 2025-06-15,06:24:27.000,166,11004308,12525,0,1749968666,13007.942882819996,40.54159050000453,53395.11466392001 2025-06-15,06:24:28.000,166,11004310,12525,0,1749968667,13008.010245919992,40.56978702000197,53395.15658664 2025-06-15,06:24:29.000,166,11004360,12605,0,1749968668,13008.111290569992,40.52749223999854,53395.19850936 2025-06-15,06:24:30.000,166,11004307,12525,0,1749968669,13008.171917359992,40.49224659000174,53395.21947072 2025-06-15,06:24:31.000,166,11004302,12565,0,1749968670,13008.225807839997,40.52749223999854,53395.18453512001 2025-06-15,06:24:32.000,166,11004290,12485,0,1749968671,13008.293170939993,40.471099200003664,53395.240432080005 2025-06-15,06:24:33.000,166,11004338,12645,0,1749968672,13008.380742969988,40.464050070004305,53395.22645784 2025-06-15,06:24:34.000,166,11004368,12645,0,1749968673,13008.448106069998,40.464050070004305,53395.2474192 2025-06-15,06:24:35.000,166,11004313,12565,0,1749968674,13008.441369759988,40.51339397999982,53395.21248360001 2025-06-15,06:24:36.000,166,11004323,12885,0,1749968675,13008.522205479989,40.47814833000302,53395.26139344001 2025-06-15,06:24:37.000,166,11004323,12965,0,1749968676,13008.562623339989,40.49224659000174,53395.2474192 2025-06-15,06:24:38.000,166,11004334,12725,0,1749968677,13008.589568579999,40.48519746000238,53395.2474192 2025-06-15,06:24:39.000,166,11004344,12725,0,1749968678,13008.636722749994,40.50634485000046,53395.289341920005 2025-06-15,06:24:40.000,166,11004339,12725,0,1749968679,13008.69061323,40.534541369997896,53395.26139344001 2025-06-15,06:24:41.000,166,11004307,12605,0,1749968680,13008.68387691999,40.55568876000325,53395.29632904 2025-06-15,06:24:42.000,166,11004326,12685,0,1749968681,13008.68387691999,40.57683615000133,53395.289341920005 2025-06-15,06:24:43.000,166,11004307,12565,0,1749968682,13008.71082216,40.61913093000476,53395.23344496001 2025-06-15,06:24:44.000,166,11004290,12125,0,1749968683,13008.77144895,40.61208179999812,53395.2474192 2025-06-15,06:24:45.000,166,11004352,12445,0,1749968684,13008.77144895,40.65437658000155,53395.25440632 2025-06-15,06:24:46.000,166,11004352,12645,0,1749968685,13008.778185259995,40.68257309999899,53395.26838056 2025-06-15,06:24:47.000,166,11004357,12765,0,1749968686,13008.75124002,40.647327450002194,53395.27536768 2025-06-15,06:24:48.000,166,11004318,12485,0,1749968687,13008.798394189995,40.68257309999899,53395.27536768 2025-06-15,06:24:49.000,166,11004387,12565,0,1749968688,13008.80513049999,40.66847484000027,53395.28235480001 2025-06-15,06:24:50.000,166,11004351,12565,0,1749968689,13008.77144895,40.66142571000091,53395.29632904 2025-06-15,06:24:51.000,166,11004353,12965,0,1749968690,13008.778185259995,40.66142571000091,53395.2474192 2025-06-15,06:24:52.000,166,11004326,12965,0,1749968691,13008.818603119995,40.65437658000155,53395.2474192 2025-06-15,06:24:53.000,166,11004329,12645,0,1749968692,13008.82533942999,40.61208179999812,53395.33126464001 2025-06-15,06:24:54.000,166,11004336,12365,0,1749968693,13008.83207574,40.61208179999812,53395.27536768 2025-06-15,06:24:55.000,166,11004362,12445,0,1749968694,13008.82533942999,40.56978702000197,53395.26139344001 2025-06-15,06:24:56.000,166,11004349,12765,0,1749968695,13008.85228467,40.52044310999918,53395.3172904 2025-06-15,06:24:57.000,166,11004342,12605,0,1749968696,13008.89270253,40.49224659000174,53395.34523888 2025-06-15,06:24:58.000,166,11004293,12805,0,1749968697,13008.93312039,40.464050070004305,53395.29632904 2025-06-15,06:24:59.000,166,11004365,12565,0,1749968698,13008.95332932,40.4006079000028,53395.26139344001 2025-06-15,06:25:00.000,166,11004323,12725,0,1749968699,13009.000483489996,40.31601834000321,53395.25440632 2025-06-15,06:25:01.000,166,11004385,12845,0,1749968700,13009.01395611,40.29487094999786,53395.26838056 2025-06-15,06:25:02.000,166,11004387,12445,0,1749968701,13009.04763765999,40.25962530000106,53395.32427752 2025-06-15,06:25:03.000,166,11004337,12605,0,1749968702,13009.061110279996,40.238477910002985,53395.289341920005 2025-06-15,06:25:04.000,166,11004345,12685,0,1749968703,13009.09479183,40.224379650004266,53395.26838056 2025-06-15,06:25:05.000,166,11004348,12645,0,1749968704,13009.121737069996,40.175035740001476,53395.23344496001 2025-06-15,06:25:06.000,166,11004317,12645,0,1749968705,13009.168891239991,40.16798661000212,53395.3172904 2025-06-15,06:25:07.000,166,11004314,12565,0,1749968706,13009.148682309991,40.08339705000253,53395.32427752 2025-06-15,06:25:08.000,166,11004374,12685,0,1749968707,13009.148682309991,40.11159356999997,53395.33126464001 2025-06-15,06:25:09.000,166,11004296,12725,0,1749968708,13009.141945999996,40.08339705000253,53395.28235480001 2025-06-15,06:25:10.000,166,11004319,12805,0,1749968709,13009.168891239991,40.02700401000038,53395.3172904 2025-06-15,06:25:11.000,166,11004331,12965,0,1749968710,13009.168891239991,39.998807490002946,53395.289341920005 2025-06-15,06:25:12.000,166,11004365,12965,0,1749968711,13009.162154929996,39.92831619000208,53395.289341920005 2025-06-15,06:25:13.000,166,11004347,12725,0,1749968712,13009.121737069996,39.89307053999801,53395.29632904 2025-06-15,06:25:14.000,166,11004320,12965,0,1749968713,13009.141945999996,39.822579240004416,53395.28235480001 2025-06-15,06:25:15.000,166,11004330,12645,0,1749968714,13009.128473379991,39.80143184999906,53395.26139344001 2025-06-15,06:25:16.000,166,11004312,12765,0,1749968715,13009.135209690001,39.6956949000014,53395.26838056 2025-06-15,06:25:17.000,166,11004298,12445,0,1749968716,13009.09479183,39.61815447000117,53395.25440632 2025-06-15,06:25:18.000,166,11004345,12685,0,1749968717,13009.081319209996,39.61815447000117,53395.22645784 2025-06-15,06:25:19.000,166,11004349,12645,0,1749968718,13009.0745829,39.561761429999024,53395.191522240006 2025-06-15,06:25:20.000,166,11004322,12685,0,1749968719,13009.061110279996,39.491270129998156,53395.191522240006 2025-06-15,06:25:21.000,166,11004330,12645,0,1749968720,13009.05437397,39.45602448000136,53395.191522240006 2025-06-15,06:25:22.000,166,11004336,12965,0,1749968721,13009.02742872999,39.41372969999793,53395.21248360001 2025-06-15,06:25:23.000,166,11004350,12805,0,1749968722,13009.04763765999,39.3502875300037,53395.177548 2025-06-15,06:25:24.000,166,11004349,12605,0,1749968723,13008.97353825,39.25159970999812,53395.15658664 2025-06-15,06:25:25.000,166,11004351,12525,0,1749968724,13008.960065629995,39.25864884000475,53395.121651040005 2025-06-15,06:25:26.000,166,11004358,12645,0,1749968725,13008.91291146,39.22340319000068,53395.09370256001 2025-06-15,06:25:27.000,166,11004313,12845,0,1749968726,13008.939856699995,39.152911889999814,53395.177548 2025-06-15,06:25:28.000,166,11004356,12685,0,1749968727,13008.919647769995,39.12471537000238,53395.121651040005 2025-06-15,06:25:29.000,166,11004325,12845,0,1749968728,13008.91291146,39.04717494000215,53395.1076768 2025-06-15,06:25:30.000,166,11004346,12845,0,1749968729,13008.879229909995,39.018978420004714,53395.09370256001 2025-06-15,06:25:31.000,166,11004355,12525,0,1749968730,13008.8724936,38.93438885999785,53395.06575408001 2025-06-15,06:25:32.000,166,11004353,12645,0,1749968731,13008.899438839995,38.93438885999785,53395.05177984 2025-06-15,06:25:33.000,166,11004363,12845,0,1749968732,13008.90617514999,38.88504495000234,53394.99588288001 2025-06-15,06:25:34.000,166,11004320,12685,0,1749968733,13008.91291146,38.82160278000083,53394.98889576 2025-06-15,06:25:35.000,166,11004345,12885,0,1749968734,13008.919647769995,38.786357130004035,53395.0378056 2025-06-15,06:25:36.000,166,11004355,13045,0,1749968735,13008.919647769995,38.75816060999932,53394.974921520006 2025-06-15,06:25:37.000,166,11004322,12685,0,1749968736,13008.92638407999,38.737013220001245,53394.96094728 2025-06-15,06:25:38.000,166,11004351,12805,0,1749968737,13008.93312039,38.680620179999096,53394.974921520006 2025-06-15,06:25:39.000,166,11004330,12645,0,1749968738,13008.91291146,38.67357104999974,53394.9329988 2025-06-15,06:25:40.000,166,11004345,12605,0,1749968739,13008.91291146,38.67357104999974,53394.89107608 2025-06-15,06:25:41.000,166,11004351,12765,0,1749968740,13008.939856699995,38.63127627000358,53394.905050320005 2025-06-15,06:25:42.000,166,11004341,12685,0,1749968741,13008.960065629995,38.63127627000358,53394.905050320005 2025-06-15,06:25:43.000,166,11004333,12805,0,1749968742,13008.939856699995,38.59603061999951,53394.8631276 2025-06-15,06:25:44.000,166,11004380,12645,0,1749968743,13008.960065629995,38.61012887999823,53394.81421776 2025-06-15,06:25:45.000,166,11004321,12645,0,1749968744,13008.92638407999,38.57488323000143,53394.786269280004 2025-06-15,06:25:46.000,166,11004311,12965,0,1749968745,13008.90617514999,38.567834100002074,53394.80024352001 2025-06-15,06:25:47.000,166,11004329,12685,0,1749968746,13008.89270253,38.511441059999925,53394.75133368 2025-06-15,06:25:48.000,166,11004302,12445,0,1749968747,13008.91291146,38.511441059999925,53394.7233852 2025-06-15,06:25:49.000,166,11004341,12725,0,1749968748,13008.919647769995,38.504391930000565,53394.71639808 2025-06-15,06:25:50.000,166,11004300,12565,0,1749968749,13008.919647769995,38.46209715000441,53394.77229504 2025-06-15,06:25:51.000,166,11004289,12605,0,1749968750,13008.859020979995,38.455048019997776,53394.73037232001 2025-06-15,06:25:52.000,166,11004377,12805,0,1749968751,13008.85228467,38.4339006299997,53394.69543672 2025-06-15,06:25:53.000,166,11004303,12485,0,1749968752,13008.84554835999,38.44094975999906,53394.63255264001 2025-06-15,06:25:54.000,166,11004340,12845,0,1749968753,13008.859020979995,38.39160585000354,53394.639539760006 2025-06-15,06:25:55.000,166,11004354,12885,0,1749968754,13008.838812049995,38.35636019999947,53394.62556552 2025-06-15,06:25:56.000,166,11004336,12885,0,1749968755,13008.82533942999,38.377507590004825,53394.653514 2025-06-15,06:25:57.000,166,11004301,12605,0,1749968756,13008.81186681,38.31406542000332,53394.60460416 2025-06-15,06:25:58.000,166,11004328,12285,0,1749968757,13008.798394189995,38.26472151000053,53394.618578400004 2025-06-15,06:25:59.000,166,11004307,12525,0,1749968758,13008.81186681,38.22242673000437,53394.478836 2025-06-15,06:26:00.000,166,11004352,12485,0,1749968759,13008.79165788,38.23652499000309,53394.49281024001 2025-06-15,06:26:01.000,166,11004332,12565,0,1749968760,13008.78492156999,38.18013195000094,53394.48582312 2025-06-15,06:26:02.000,166,11004364,13125,0,1749968761,13008.81186681,38.158984560002864,53394.49281024001 2025-06-15,06:26:03.000,166,11004290,12565,0,1749968762,13008.798394189995,38.13783717000479,53394.45787464 2025-06-15,06:26:04.000,166,11004372,12525,0,1749968763,13008.82533942999,38.088493260002,53394.4089648 2025-06-15,06:26:05.000,166,11004371,12485,0,1749968764,13008.818603119995,38.08144413000264,53394.4089648 2025-06-15,06:26:06.000,166,11004350,12725,0,1749968765,13008.80513049999,38.046198479998566,53394.36704208 2025-06-15,06:26:07.000,166,11004326,12885,0,1749968766,13008.83207574,37.9757071799977,53394.36005496 2025-06-15,06:26:08.000,166,11004398,12685,0,1749968767,13008.84554835999,37.96865804999834,53394.304158000006 2025-06-15,06:26:09.000,166,11004344,13125,0,1749968768,13008.85228467,37.877019359999395,53394.31813224 2025-06-15,06:26:10.000,166,11004328,12525,0,1749968769,13008.84554835999,37.84882284000196,53394.29018376 2025-06-15,06:26:11.000,166,11004317,12605,0,1749968770,13008.83207574,37.83472458000324,53394.25524816001 2025-06-15,06:26:12.000,166,11004335,12765,0,1749968771,13008.8724936,37.750135020003654,53394.234286800005 2025-06-15,06:26:13.000,166,11004367,12645,0,1749968772,13008.818603119995,37.693741980001505,53394.185376960006 2025-06-15,06:26:14.000,166,11004305,12685,0,1749968773,13008.85228467,37.637348939999356,53394.20633832001 2025-06-15,06:26:15.000,166,11004355,12725,0,1749968774,13008.88596621999,37.5950541600032,53394.15044136 2025-06-15,06:26:16.000,166,11004352,12645,0,1749968775,13008.89270253,37.53161199000169,53394.164415600004 2025-06-15,06:26:17.000,166,11004331,12565,0,1749968776,13008.91291146,37.48931720999826,53394.136467120006 2025-06-15,06:26:18.000,166,11004330,12725,0,1749968777,13008.95332932,37.42587504000403,53394.15742848001 2025-06-15,06:26:19.000,166,11004321,13205,0,1749968778,13008.98701086999,37.39062938999996,53394.15044136 2025-06-15,06:26:20.000,166,11004315,12645,0,1749968779,13008.98701086999,37.33423634999781,53394.17838984001 2025-06-15,06:26:21.000,166,11004321,12605,0,1749968780,13009.00721979999,37.32718721999845,53394.12948000001 2025-06-15,06:26:22.000,166,11004404,12645,0,1749968781,13009.040901349996,37.228499400000146,53394.15742848001 2025-06-15,06:26:23.000,166,11004365,12645,0,1749968782,13009.000483489996,37.20030288000271,53394.0945444 2025-06-15,06:26:24.000,166,11004357,12725,0,1749968783,13008.97353825,37.19325375000335,53394.12249288 2025-06-15,06:26:25.000,166,11004395,12605,0,1749968784,13008.98701086999,37.19325375000335,53394.10851864001 2025-06-15,06:26:26.000,166,11004358,12525,0,1749968785,13008.980274559995,37.1368607100012,53394.07358304 2025-06-15,06:26:27.000,166,11004338,12805,0,1749968786,13008.939856699995,37.115713320003124,53394.07358304 2025-06-15,06:26:28.000,166,11004347,12725,0,1749968787,13008.899438839995,37.115713320003124,53394.05262168 2025-06-15,06:26:29.000,166,11004333,12645,0,1749968788,13008.88596621999,37.101615060004406,53394.01069896001 2025-06-15,06:26:30.000,166,11004331,12805,0,1749968789,13008.82533942999,37.08046766999905,53393.98973760001 2025-06-15,06:26:31.000,166,11004390,12725,0,1749968790,13008.76471263999,37.04522202000226,53394.017686080006 2025-06-15,06:26:32.000,166,11004379,12805,0,1749968791,13008.76471263999,37.03112376000354,53393.94082776001 2025-06-15,06:26:33.000,166,11004380,12525,0,1749968792,13008.670404299999,37.002927239998826,53393.94082776001 2025-06-15,06:26:34.000,166,11004308,12805,0,1749968793,13008.66366798999,36.98177985000075,53393.91986640001 2025-06-15,06:26:35.000,166,11004355,12645,0,1749968794,13008.596304889994,36.98177985000075,53393.90589216 2025-06-15,06:26:36.000,166,11004313,12805,0,1749968795,13008.562623339989,36.99587810999947,53393.8849308 2025-06-15,06:26:37.000,166,11004369,12765,0,1749968796,13008.549150719999,37.009976369998185,53393.87794368 2025-06-15,06:26:38.000,166,11004335,12565,0,1749968797,13008.562623339989,37.01702550000482,53393.8849308 2025-06-15,06:26:39.000,166,11004285,12525,0,1749968798,13008.481787619989,36.99587810999947,53393.77313688001 2025-06-15,06:26:40.000,166,11004375,12645,0,1749968799,13008.461578689989,36.98882898000011,53393.80807248 2025-06-15,06:26:41.000,166,11004320,12685,0,1749968800,13008.441369759988,36.98177985000075,53393.76614976 2025-06-15,06:26:42.000,166,11004350,12285,0,1749968801,13008.367270349998,36.99587810999947,53393.780124000004 2025-06-15,06:26:43.000,166,11004379,12645,0,1749968802,13008.320116180003,37.02407463000418,53393.7102528 2025-06-15,06:26:44.000,166,11004358,12925,0,1749968803,13008.313379869993,36.95358333000331,53393.71723992 2025-06-15,06:26:45.000,166,11004397,12805,0,1749968804,13008.272962009993,36.939485070004594,53393.70326568001 2025-06-15,06:26:46.000,166,11004389,12605,0,1749968805,13008.239280460002,36.939485070004594,53393.682304320006 2025-06-15,06:26:47.000,166,11004341,12885,0,1749968806,13008.212335219992,36.9253868099986,53393.64736872 2025-06-15,06:26:48.000,166,11004331,12925,0,1749968807,13008.192126289992,36.93243593999796,53393.67531720001 2025-06-15,06:26:49.000,166,11004379,12845,0,1749968808,13008.192126289992,36.9253868099986,53393.66833008 2025-06-15,06:26:50.000,166,11004375,12725,0,1749968809,13008.192126289992,36.868993770003726,53393.61942024 2025-06-15,06:26:51.000,166,11004388,12725,0,1749968810,13008.171917359992,36.80555160000222,53393.58448464001 2025-06-15,06:26:52.000,166,11004353,12685,0,1749968811,13008.158444740002,36.78440421000414,53393.58448464001 2025-06-15,06:26:53.000,166,11004403,12765,0,1749968812,13008.131499499992,36.706863780003914,53393.64736872 2025-06-15,06:26:54.000,166,11004310,12725,0,1749968813,13008.158444740002,36.72801117000199,53393.5705104 2025-06-15,06:26:55.000,166,11004301,12525,0,1749968814,13008.158444740002,36.71391291000327,53393.6403816 2025-06-15,06:26:56.000,166,11004390,12725,0,1749968815,13008.111290569992,36.650470740001765,53393.55653616001 2025-06-15,06:26:57.000,166,11004344,12605,0,1749968816,13008.091081639992,36.61522508999769,53393.53557480001 2025-06-15,06:26:58.000,166,11004347,12645,0,1749968817,13008.070872709992,36.61522508999769,53393.54954904 2025-06-15,06:26:59.000,166,11004286,12965,0,1749968818,13008.043927469997,36.56588118000218,53393.54954904 2025-06-15,06:27:00.000,166,11004359,12885,0,1749968819,13008.010245919992,36.52358639999875,53393.444742240004 2025-06-15,06:27:01.000,166,11004381,12445,0,1749968820,13007.956355440001,36.53063552999811,53393.48666496001 2025-06-15,06:27:02.000,166,11004350,12725,0,1749968821,13007.89572865,36.51653726999939,53393.41679376001 2025-06-15,06:27:03.000,166,11004360,12765,0,1749968822,13007.862047099996,36.50243901000067,53393.42378088 2025-06-15,06:27:04.000,166,11004339,12605,0,1749968823,13007.83510186,36.48834075000195,53393.38185816 2025-06-15,06:27:05.000,166,11004346,12605,0,1749968824,13007.74752982999,36.474242490003235,53393.38185816 2025-06-15,06:27:06.000,166,11004351,12605,0,1749968825,13007.740793519995,36.481291620002594,53393.325961200004 2025-06-15,06:27:07.000,166,11004354,12285,0,1749968826,13007.67343042,36.467193360003876,53393.346922560006 2025-06-15,06:27:08.000,166,11004359,13045,0,1749968827,13007.64648517999,36.431947709999804,53393.346922560006 2025-06-15,06:27:09.000,166,11004351,12605,0,1749968828,13007.599331009995,36.38965293000365,53393.3608968 2025-06-15,06:27:10.000,166,11004362,12445,0,1749968829,13007.56564945999,36.375554669997655,53393.38884528001 2025-06-15,06:27:11.000,166,11004352,12965,0,1749968830,13007.518495289994,36.368505539998296,53393.29102560001 2025-06-15,06:27:12.000,166,11004319,12685,0,1749968831,13007.498286359994,36.34735815000022,53393.27006424001 2025-06-15,06:27:13.000,166,11004336,12645,0,1749968832,13007.478077429994,36.36145640999894,53393.24910288001 2025-06-15,06:27:14.000,166,11004314,12485,0,1749968833,13007.48481373999,36.34030902000086,53393.35390968 2025-06-15,06:27:15.000,166,11004364,12805,0,1749968834,13007.40397801999,36.31211250000342,53393.325961200004 2025-06-15,06:27:16.000,166,11004388,12765,0,1749968835,13007.390505399999,36.31916163000278,53393.33993544001 2025-06-15,06:27:17.000,166,11004418,12605,0,1749968836,13007.356823849994,36.32621076000214,53393.31198696 2025-06-15,06:27:18.000,166,11004402,12805,0,1749968837,13007.377032779994,36.31916163000278,53393.25609 2025-06-15,06:27:19.000,166,11004337,12885,0,1749968838,13007.350087539999,36.31211250000342,53393.298012720006 2025-06-15,06:27:20.000,166,11004376,12565,0,1749968839,13007.309669679998,36.368505539998296,53393.29102560001 2025-06-15,06:27:21.000,166,11004388,12765,0,1749968840,13007.296197059994,36.31916163000278,53393.277051360004 2025-06-15,06:27:22.000,166,11004377,12605,0,1749968841,13007.289460749998,36.32621076000214,53393.24910288001 2025-06-15,06:27:23.000,166,11004366,12645,0,1749968842,13007.302933369989,36.38260380000429,53393.27006424001 2025-06-15,06:27:24.000,166,11004335,12565,0,1749968843,13007.282724439989,36.375554669997655,53393.25609 2025-06-15,06:27:25.000,166,11004380,12765,0,1749968844,13007.255779199993,36.38260380000429,53393.228141520005 2025-06-15,06:27:26.000,166,11004342,12525,0,1749968845,13007.242306579989,36.38965293000365,53393.26307712 2025-06-15,06:27:27.000,166,11004336,12885,0,1749968846,13007.255779199993,36.417849450001086,53393.20718016 2025-06-15,06:27:28.000,166,11004366,12485,0,1749968847,13007.255779199993,36.43899683999916,53393.23512864 2025-06-15,06:27:29.000,166,11004367,12605,0,1749968848,13007.222097649988,36.417849450001086,53393.24211576 2025-06-15,06:27:30.000,166,11004373,12805,0,1749968849,13007.249042889998,36.44604596999852,53393.20019304001 2025-06-15,06:27:31.000,166,11004359,12805,0,1749968850,13007.249042889998,36.467193360003876,53393.228141520005 2025-06-15,06:27:32.000,166,11004333,12765,0,1749968851,13007.289460749998,36.474242490003235,53393.228141520005 2025-06-15,06:27:33.000,166,11004344,12605,0,1749968852,13007.343351229989,36.49538988000131,53393.25609 2025-06-15,06:27:34.000,166,11004316,12805,0,1749968853,13007.316405989994,36.51653726999939,53393.25609 2025-06-15,06:27:35.000,166,11004326,12805,0,1749968854,13007.275988129993,36.474242490003235,53393.21416728 2025-06-15,06:27:36.000,166,11004324,12805,0,1749968855,13007.302933369989,36.50243901000067,53393.30499984 2025-06-15,06:27:37.000,166,11004353,12605,0,1749968856,13007.289460749998,36.53768466000474,53393.29102560001 2025-06-15,06:27:38.000,166,11004345,12725,0,1749968857,13007.323142299989,36.52358639999875,53393.277051360004 2025-06-15,06:27:39.000,166,11004308,12765,0,1749968858,13007.329878609999,36.5447337900041,53393.31897408001 2025-06-15,06:27:40.000,166,11004360,12765,0,1749968859,13007.336614919994,36.52358639999875,53393.27006424001 2025-06-15,06:27:41.000,166,11004355,12885,0,1749968860,13007.323142299989,36.53768466000474,53393.277051360004 2025-06-15,06:27:42.000,166,11004331,12645,0,1749968861,13007.302933369989,36.53768466000474,53393.298012720006 2025-06-15,06:27:43.000,166,11004325,12685,0,1749968862,13007.302933369989,36.53768466000474,53393.24910288001 2025-06-15,06:27:44.000,166,11004292,12445,0,1749968863,13007.316405989994,36.53768466000474,53393.30499984 2025-06-15,06:27:45.000,166,11004335,12525,0,1749968864,13007.323142299989,36.55883205000282,53393.33993544001 2025-06-15,06:27:46.000,166,11004313,12605,0,1749968865,13007.323142299989,36.53063552999811,53393.395832400005 2025-06-15,06:27:47.000,166,11004398,12485,0,1749968866,13007.336614919994,36.53063552999811,53393.346922560006 2025-06-15,06:27:48.000,166,11004356,12765,0,1749968867,13007.323142299989,36.53063552999811,53393.33294832 2025-06-15,06:27:49.000,166,11004406,12525,0,1749968868,13007.316405989994,36.55883205000282,53393.325961200004 2025-06-15,06:27:50.000,166,11004324,12565,0,1749968869,13007.356823849994,36.5447337900041,53393.3608968 2025-06-15,06:27:51.000,166,11004371,12485,0,1749968870,13007.356823849994,36.57293031000154,53393.38185816 2025-06-15,06:27:52.000,166,11004403,12525,0,1749968871,13007.343351229989,36.53768466000474,53393.3608968 2025-06-15,06:27:53.000,166,11004372,12765,0,1749968872,13007.377032779994,36.5447337900041,53393.40980664 2025-06-15,06:27:54.000,166,11004352,12925,0,1749968873,13007.42418694999,36.55883205000282,53393.40980664 2025-06-15,06:27:55.000,166,11004368,12645,0,1749968874,13007.437659569994,36.56588118000218,53393.47967784 2025-06-15,06:27:56.000,166,11004383,12645,0,1749968875,13007.437659569994,36.5799794400009,53393.45871648001 2025-06-15,06:27:57.000,166,11004318,12685,0,1749968876,13007.498286359994,36.5799794400009,53393.430768 2025-06-15,06:27:58.000,166,11004390,12645,0,1749968877,13007.498286359994,36.608175959998334,53393.493652080004 2025-06-15,06:27:59.000,166,11004359,12645,0,1749968878,13007.51175898,36.62227422000433,53393.5006392 2025-06-15,06:28:00.000,166,11004364,12605,0,1749968879,13007.52523159999,36.608175959998334,53393.54954904 2025-06-15,06:28:01.000,166,11004416,12605,0,1749968880,13007.56564945999,36.608175959998334,53393.54954904 2025-06-15,06:28:02.000,166,11004318,12765,0,1749968881,13007.619539939995,36.62932335000369,53393.563523280005 2025-06-15,06:28:03.000,166,11004392,12445,0,1749968882,13007.63301256,36.61522508999769,53393.55653616001 2025-06-15,06:28:04.000,166,11004337,12485,0,1749968883,13007.65322149,36.657519870001124,53393.58448464001 2025-06-15,06:28:05.000,166,11004381,12605,0,1749968884,13007.73405721,36.608175959998334,53393.65435584001 2025-06-15,06:28:06.000,166,11004359,12725,0,1749968885,13007.740793519995,36.62227422000433,53393.59845888 2025-06-15,06:28:07.000,166,11004370,12725,0,1749968886,13007.77447507,36.608175959998334,53393.70326568001 2025-06-15,06:28:08.000,166,11004361,12925,0,1749968887,13007.77447507,36.657519870001124,53393.661342960004 2025-06-15,06:28:09.000,166,11004396,12685,0,1749968888,13007.841838169996,36.63637248000305,53393.72422704001 2025-06-15,06:28:10.000,166,11004412,12285,0,1749968889,13007.868783409991,36.6786672599992,53393.69627856 2025-06-15,06:28:11.000,166,11004331,12605,0,1749968890,13007.888992339991,36.67161812999984,53393.731214160005 2025-06-15,06:28:12.000,166,11004391,12445,0,1749968891,13007.888992339991,36.66456900000048,53393.78711112 2025-06-15,06:28:13.000,166,11004349,12765,0,1749968892,13007.990036989991,36.6786672599992,53393.77313688001 2025-06-15,06:28:14.000,166,11004381,12685,0,1749968893,13008.023718539996,36.657519870001124,53393.829033840004 2025-06-15,06:28:15.000,166,11004399,12725,0,1749968894,13008.064136399997,36.68571638999856,53393.829033840004 2025-06-15,06:28:16.000,166,11004377,12485,0,1749968895,13008.084345329997,36.699814650004555,53393.87794368 2025-06-15,06:28:17.000,166,11004321,12605,0,1749968896,13008.158444740002,36.706863780003914,53393.89191792001 2025-06-15,06:28:18.000,166,11004400,12765,0,1749968897,13008.171917359992,36.72096204000263,53393.85698232 2025-06-15,06:28:19.000,166,11004310,12605,0,1749968898,13008.239280460002,36.74210943000071,53393.91287928 2025-06-15,06:28:20.000,166,11004381,12885,0,1749968899,13008.246016769997,36.71391291000327,53393.898905040005 2025-06-15,06:28:21.000,166,11004351,12645,0,1749968900,13008.286434629998,36.72096204000263,53393.954802 2025-06-15,06:28:22.000,166,11004366,12525,0,1749968901,13008.333588799993,36.74915856000007,53394.017686080006 2025-06-15,06:28:23.000,166,11004364,12645,0,1749968902,13008.367270349998,36.74915856000007,53394.017686080006 2025-06-15,06:28:24.000,166,11004325,12685,0,1749968903,13008.441369759988,36.7914533400035,53394.04563456 2025-06-15,06:28:25.000,166,11004364,12605,0,1749968904,13008.454842379993,36.74210943000071,53394.10153152 2025-06-15,06:28:26.000,166,11004391,12565,0,1749968905,13008.549150719999,36.76325681999879,53394.12948000001 2025-06-15,06:28:27.000,166,11004375,12485,0,1749968906,13008.542414409989,36.74915856000007,53394.19236408 2025-06-15,06:28:28.000,166,11004392,12645,0,1749968907,13008.596304889994,36.74915856000007,53394.15044136 2025-06-15,06:28:29.000,166,11004371,12685,0,1749968908,13008.656931679994,36.72801117000199,53394.20633832001 2025-06-15,06:28:30.000,166,11004364,12525,0,1749968909,13008.71082216,36.72801117000199,53394.26223528 2025-06-15,06:28:31.000,166,11004368,13125,0,1749968910,13008.778185259995,36.699814650004555,53394.32511936001 2025-06-15,06:28:32.000,166,11004370,12525,0,1749968911,13008.859020979995,36.69276551999792,53394.29717088001 2025-06-15,06:28:33.000,166,11004386,12885,0,1749968912,13008.8724936,36.63637248000305,53394.36704208 2025-06-15,06:28:34.000,166,11004318,12525,0,1749968913,13008.93312039,36.66456900000048,53394.34608072001 2025-06-15,06:28:35.000,166,11004400,12525,0,1749968914,13008.98701086999,36.62932335000369,53394.401977680005 2025-06-15,06:28:36.000,166,11004356,12565,0,1749968915,13009.081319209996,36.62932335000369,53394.42992616 2025-06-15,06:28:37.000,166,11004369,12365,0,1749968916,13009.121737069996,36.57293031000154,53394.41595192 2025-06-15,06:28:38.000,166,11004377,12565,0,1749968917,13009.155418620001,36.5447337900041,53394.478836 2025-06-15,06:28:39.000,166,11004349,12725,0,1749968918,13009.229518029992,36.460144230004516,53394.5487072 2025-06-15,06:28:40.000,166,11004403,12365,0,1749968919,13009.283408509997,36.431947709999804,53394.55569432 2025-06-15,06:28:41.000,166,11004374,12685,0,1749968920,13009.303617439997,36.39670206000301,53394.61159128001 2025-06-15,06:28:42.000,166,11004379,12565,0,1749968921,13009.357507920002,36.38260380000429,53394.59062992001 2025-06-15,06:28:43.000,166,11004383,12645,0,1749968922,13009.424871019997,36.368505539998296,53394.68146248001 2025-06-15,06:28:44.000,166,11004379,12645,0,1749968923,13009.451816259992,36.29096510999807,53394.74434656 2025-06-15,06:28:45.000,166,11004382,12285,0,1749968924,13009.525915669998,36.28391597999871,53394.737359440005 2025-06-15,06:28:46.000,166,11004341,12605,0,1749968925,13009.573069839993,36.22752294000384,53394.786269280004 2025-06-15,06:28:47.000,166,11004331,12565,0,1749968926,13009.593278769993,36.21342467999784,53394.82120488 2025-06-15,06:28:48.000,166,11004371,12765,0,1749968927,13009.626960319998,36.17112990000169,53394.82819200001 2025-06-15,06:28:49.000,166,11004344,12965,0,1749968928,13009.667378179998,36.15703164000297,53394.87710184001 2025-06-15,06:28:50.000,166,11004344,12725,0,1749968929,13009.714532349994,36.13588425000489,53394.93998592 2025-06-15,06:28:51.000,166,11004295,12605,0,1749968930,13009.748213899999,36.09358947000146,53394.974921520006 2025-06-15,06:28:52.000,166,11004395,12605,0,1749968931,13009.781895449989,36.072442080003384,53394.96094728 2025-06-15,06:28:53.000,166,11004357,12685,0,1749968932,13009.829049619999,36.065392950004025,53395.01684424001 2025-06-15,06:28:54.000,166,11004339,12805,0,1749968933,13009.849258549999,36.072442080003384,53395.03081848 2025-06-15,06:28:55.000,166,11004370,12845,0,1749968934,13009.876203789994,36.016049040001235,53395.12863816 2025-06-15,06:28:56.000,166,11004319,12805,0,1749968935,13009.88294009999,36.023098170000594,53395.11466392001 2025-06-15,06:28:57.000,166,11004360,12605,0,1749968936,13009.916621649994,36.008999910001876,53395.09370256001 2025-06-15,06:28:58.000,166,11004343,12565,0,1749968937,13009.936830579994,36.016049040001235,53395.07972832 2025-06-15,06:28:59.000,166,11004345,12645,0,1749968938,13010.00419367999,35.973754259997804,53395.16357376001 2025-06-15,06:29:00.000,166,11004341,12765,0,1749968939,13009.997457369995,36.00195078000252,53395.142612400006 2025-06-15,06:29:01.000,166,11004341,12605,0,1749968940,13010.04461153999,35.966705129998445,53395.21947072 2025-06-15,06:29:02.000,166,11004368,12645,0,1749968941,13010.078293089995,35.973754259997804,53395.21947072 2025-06-15,06:29:03.000,166,11004340,12885,0,1749968942,13010.08502939999,35.959655999999086,53395.28235480001 2025-06-15,06:29:04.000,166,11004343,12645,0,1749968943,13010.08502939999,35.94555774000037,53395.25440632 2025-06-15,06:29:05.000,166,11004442,12525,0,1749968944,13010.08502939999,35.896213830004854,53395.310303280006 2025-06-15,06:29:06.000,166,11004323,12605,0,1749968945,13010.12544725999,35.88916469999822,53395.28235480001 2025-06-15,06:29:07.000,166,11004327,12765,0,1749968946,13010.19281036,35.86096818000078,53395.34523888 2025-06-15,06:29:08.000,166,11004341,12885,0,1749968947,13010.179337739995,35.85391905000142,53395.36620024 2025-06-15,06:29:09.000,166,11004412,12605,0,1749968948,13010.19281036,35.81867340000463,53395.408122960005 2025-06-15,06:29:10.000,166,11004303,12365,0,1749968949,13010.23322822,35.790476879999915,53395.46401992 2025-06-15,06:29:11.000,166,11004313,12685,0,1749968950,13010.22649190999,35.7411329700044,53395.457032800005 2025-06-15,06:29:12.000,166,11004352,12685,0,1749968951,13010.26690976999,35.71293644999969,53395.48498128 2025-06-15,06:29:13.000,166,11004302,12565,0,1749968952,13010.24670083999,35.67769080000289,53395.47100704001 2025-06-15,06:29:14.000,166,11004377,12645,0,1749968953,13010.25343715,35.64244514999882,53395.526904000006 2025-06-15,06:29:15.000,166,11004389,12725,0,1749968954,13010.239964529996,35.607199500002025,53395.4919684 2025-06-15,06:29:16.000,166,11004365,12405,0,1749968955,13010.287118699991,35.564904719998594,53395.51292976 2025-06-15,06:29:17.000,166,11004322,12965,0,1749968956,13010.23322822,35.50146255000436,53395.55485248 2025-06-15,06:29:18.000,166,11004343,12725,0,1749968957,13010.25343715,35.48736428999837,53395.575813840005 2025-06-15,06:29:19.000,166,11004371,12645,0,1749968958,13010.21301929,35.45211864000157,53395.575813840005 2025-06-15,06:29:20.000,166,11004379,12445,0,1749968959,13010.239964529996,35.430971250003495,53395.61773656001 2025-06-15,06:29:21.000,166,11004324,12645,0,1749968960,13010.199546669995,35.388676470000064,53395.61773656001 2025-06-15,06:29:22.000,166,11004327,12725,0,1749968961,13010.17260143,35.36752908000199,53395.673633520004 2025-06-15,06:29:23.000,166,11004318,12845,0,1749968962,13010.19281036,35.33933256000455,53395.673633520004 2025-06-15,06:29:24.000,166,11004375,12765,0,1749968963,13010.138919879995,35.28998865000176,53395.65267216 2025-06-15,06:29:25.000,166,11004392,12485,0,1749968964,13010.10523832999,35.2829395200024,53395.645685040006 2025-06-15,06:29:26.000,166,11004338,12725,0,1749968965,13010.14565618999,35.25474299999769,53395.68062064 2025-06-15,06:29:27.000,166,11004337,12485,0,1749968966,13010.13218357,35.212448220001534,53395.68760776001 2025-06-15,06:29:28.000,166,11004352,12485,0,1749968967,13010.13218357,35.17720257000474,53395.70856912 2025-06-15,06:29:29.000,166,11004388,12565,0,1749968968,13010.12544725999,35.1842517000041,53395.68062064 2025-06-15,06:29:30.000,166,11004324,12605,0,1749968969,13010.10523832999,35.163104309998744,53395.701582 2025-06-15,06:29:31.000,166,11004331,12525,0,1749968970,13010.08502939999,35.12080953000259,53395.73651760001 2025-06-15,06:29:32.000,166,11004360,12685,0,1749968971,13010.078293089995,35.09966214000451,53395.701582 2025-06-15,06:29:33.000,166,11004371,12645,0,1749968972,13010.05134785,35.05031823000172,53395.694594880006 2025-06-15,06:29:34.000,166,11004375,12765,0,1749968973,13010.037875229995,35.022121710004285,53395.75049184 2025-06-15,06:29:35.000,166,11004380,12725,0,1749968974,13010.06482046999,34.94458128000406,53395.71555624001 2025-06-15,06:29:36.000,166,11004263,12645,0,1749968975,13010.00419367999,34.965728670002136,53395.77844032 2025-06-15,06:29:37.000,166,11004312,12845,0,1749968976,13010.01092999,34.9375321500047,53395.78542744001 2025-06-15,06:29:38.000,166,11004374,12445,0,1749968977,13010.02440260999,34.87408998000319,53395.81337592001 2025-06-15,06:29:39.000,166,11004418,12525,0,1749968978,13010.01092999,34.81064781000168,53395.76446608001 2025-06-15,06:29:40.000,166,11004408,12485,0,1749968979,13009.997457369995,34.754254769999534,53395.79940168 2025-06-15,06:29:41.000,166,11004328,12525,0,1749968980,13009.99072106,34.740156510000816,53395.77844032 2025-06-15,06:29:42.000,166,11004314,12645,0,1749968981,13009.96377581999,34.7260582500021,53395.743504720005 2025-06-15,06:29:43.000,166,11004344,12525,0,1749968982,13009.997457369995,34.67671433999931,53395.80638880001 2025-06-15,06:29:44.000,166,11004361,12725,0,1749968983,13009.957039509995,34.620321300004434,53395.75747896 2025-06-15,06:29:45.000,166,11004325,12645,0,1749968984,13009.96377581999,34.59917390999908,53395.84831152 2025-06-15,06:29:46.000,166,11004381,12485,0,1749968985,13009.97051213,34.59212477999972,53395.77844032 2025-06-15,06:29:47.000,166,11004331,12605,0,1749968986,13009.94356688999,34.58507565000036,53395.82036304 2025-06-15,06:29:48.000,166,11004321,12845,0,1749968987,13009.96377581999,34.53573174000485,53395.82036304 2025-06-15,06:29:49.000,166,11004371,12605,0,1749968988,13009.936830579994,34.49343696000142,53395.83433728001 2025-06-15,06:29:50.000,166,11004353,12565,0,1749968989,13009.957039509995,34.48638783000206,53395.83433728001 2025-06-15,06:29:51.000,166,11004360,12365,0,1749968990,13009.90988534,34.44409304999863,53395.84831152 2025-06-15,06:29:52.000,166,11004294,12845,0,1749968991,13009.93009427,34.45819131000462,53395.841324400004 2025-06-15,06:29:53.000,166,11004309,12565,0,1749968992,13009.876203789994,34.43704391999927,53395.792414560005 2025-06-15,06:29:54.000,166,11004337,12805,0,1749968993,13009.88294009999,34.3665526199984,53395.82735016 2025-06-15,06:29:55.000,166,11004316,12485,0,1749968994,13009.84252223999,34.35950348999904,53395.77844032 2025-06-15,06:29:56.000,166,11004314,12805,0,1749968995,13009.849258549999,34.331306970001606,53395.77844032 2025-06-15,06:29:57.000,166,11004360,12725,0,1749968996,13009.788631759999,34.345405230000324,53395.73651760001 2025-06-15,06:29:58.000,166,11004322,12885,0,1749968997,13009.775159139994,34.331306970001606,53395.743504720005 2025-06-15,06:29:59.000,166,11004331,12445,0,1749968998,13009.734741279994,34.32425784000225,53395.78542744001 2025-06-15,06:30:00.000,166,11004327,12725,0,1749968999,13009.741477589989,34.31720871000289,53395.743504720005 2025-06-15,06:30:01.000,166,11004344,12565,0,1749969000,13009.728004969998,34.30311045000417,53395.743504720005 2025-06-15,06:30:02.000,166,11004320,12525,0,1749969001,13009.707796039998,34.281963059998816,53395.701582 2025-06-15,06:30:03.000,166,11004356,12685,0,1749969002,13009.687587109998,34.30311045000417,53395.70856912 2025-06-15,06:30:04.000,166,11004310,12525,0,1749969003,13009.680850799989,34.281963059998816,53395.71555624001 2025-06-15,06:30:05.000,166,11004356,12445,0,1749969004,13009.667378179998,34.26081567000074,53395.72254336 2025-06-15,06:30:06.000,166,11004319,12605,0,1749969005,13009.674114489993,34.281963059998816,53395.66664640001 2025-06-15,06:30:07.000,166,11004325,12645,0,1749969006,13009.674114489993,34.24671741000202,53395.68062064 2025-06-15,06:30:08.000,166,11004316,12805,0,1749969007,13009.660641869988,34.26081567000074,53395.65267216 2025-06-15,06:30:09.000,166,11004377,12765,0,1749969008,13009.653905559993,34.22557002000394,53395.66664640001 2025-06-15,06:30:10.000,166,11004321,12605,0,1749969009,13009.680850799989,34.21147175999795,53395.68760776001 2025-06-15,06:30:11.000,166,11004308,12645,0,1749969010,13009.694323419993,34.169176980001794,53395.673633520004 2025-06-15,06:30:12.000,166,11004329,12645,0,1749969011,13009.714532349994,34.17622611000115,53395.673633520004 2025-06-15,06:30:13.000,166,11004251,12605,0,1749969012,13009.687587109998,34.12688219999836,53395.66664640001 2025-06-15,06:30:14.000,166,11004336,12725,0,1749969013,13009.741477589989,34.14098046000436,53395.68062064 2025-06-15,06:30:15.000,166,11004337,12845,0,1749969014,13009.781895449989,34.09163655000157,53395.645685040006 2025-06-15,06:30:16.000,166,11004345,12445,0,1749969015,13009.775159139994,34.07048916000349,53395.673633520004 2025-06-15,06:30:17.000,166,11004335,12645,0,1749969016,13009.775159139994,34.0211452500007,53395.65267216 2025-06-15,06:30:18.000,166,11004296,12445,0,1749969017,13009.802104379989,34.02819438000006,53395.65965928 2025-06-15,06:30:19.000,166,11004362,12565,0,1749969018,13009.788631759999,33.936555690001114,53395.66664640001 2025-06-15,06:30:20.000,166,11004363,12685,0,1749969019,13009.829049619999,33.91540830000304,53395.61773656001 2025-06-15,06:30:21.000,166,11004336,12365,0,1749969020,13009.855994859994,33.91540830000304,53395.65267216 2025-06-15,06:30:22.000,166,11004310,12605,0,1749969021,13009.869467479999,33.887211779998324,53395.6317108 2025-06-15,06:30:23.000,166,11004331,12645,0,1749969022,13009.896412719994,33.83081874000345,53395.63869792001 2025-06-15,06:30:24.000,166,11004335,12845,0,1749969023,13009.94356688999,33.7744257000013,53395.63869792001 2025-06-15,06:30:25.000,166,11004367,12605,0,1749969024,13009.94356688999,33.78852396000002,53395.6317108 2025-06-15,06:30:26.000,166,11004322,12845,0,1749969025,13009.97051213,33.753278310003225,53395.6317108 2025-06-15,06:30:27.000,166,11004326,13125,0,1749969026,13009.97051213,33.73213091999787,53395.645685040006 2025-06-15,06:30:28.000,166,11004275,12565,0,1749969027,13009.97051213,33.696885270001076,53395.61773656001 2025-06-15,06:30:29.000,166,11004371,12605,0,1749969028,13010.017666299995,33.647541359998286,53395.61773656001 2025-06-15,06:30:30.000,166,11004323,12605,0,1749969029,13009.997457369995,33.647541359998286,53395.624723680005 2025-06-15,06:30:31.000,166,11004360,12405,0,1749969030,13009.99072106,33.62639397000021,53395.60376232 2025-06-15,06:30:32.000,166,11004309,12605,0,1749969031,13009.98398474999,33.61229571000149,53395.6317108 2025-06-15,06:30:33.000,166,11004349,12565,0,1749969032,13009.97051213,33.59114832000341,53395.54786536001 2025-06-15,06:30:34.000,166,11004333,12605,0,1749969033,13010.00419367999,33.59114832000341,53395.477994160006 2025-06-15,06:30:35.000,166,11004305,12685,0,1749969034,13009.99072106,33.5629517999987,53395.53389112 2025-06-15,06:30:36.000,166,11004328,12605,0,1749969035,13010.00419367999,33.54180441000062,53395.5618396 2025-06-15,06:30:37.000,166,11004344,12565,0,1749969036,13010.00419367999,33.54180441000062,53395.54786536001 2025-06-15,06:30:38.000,166,11004263,12685,0,1749969037,13009.97051213,33.513607890003186,53395.575813840005 2025-06-15,06:30:39.000,166,11004342,12405,0,1749969038,13009.97051213,33.50655876000383,53395.53389112 2025-06-15,06:30:40.000,166,11004375,12765,0,1749969039,13009.9503032,33.471313109999755,53395.54786536001 2025-06-15,06:30:41.000,166,11004342,12645,0,1749969040,13009.957039509995,33.485411369998474,53395.575813840005 2025-06-15,06:30:42.000,166,11004330,12605,0,1749969041,13009.9503032,33.45016572000168,53395.505942640004 2025-06-15,06:30:43.000,166,11004356,12605,0,1749969042,13009.916621649994,33.464263980000396,53395.51292976 2025-06-15,06:30:44.000,166,11004323,12805,0,1749969043,13009.94356688999,33.478362239999115,53395.54786536001 2025-06-15,06:30:45.000,166,11004351,12485,0,1749969044,13009.90988534,33.464263980000396,53395.526904000006 2025-06-15,06:30:46.000,166,11004389,12605,0,1749969045,13009.90314902999,33.44311659000232,53395.48498128 2025-06-15,06:30:47.000,166,11004337,12805,0,1749969046,13009.876203789994,33.45721485000104,53395.44305856 2025-06-15,06:30:48.000,166,11004358,12645,0,1749969047,13009.855994859994,33.40787093999825,53395.41511008 2025-06-15,06:30:49.000,166,11004360,12485,0,1749969048,13009.88294009999,33.41492007000488,53395.44305856 2025-06-15,06:30:50.000,166,11004321,12725,0,1749969049,13009.876203789994,33.39377267999953,53395.3871616 2025-06-15,06:30:51.000,166,11004363,12605,0,1749969050,13009.86273116999,33.37262529000145,53395.37318736 2025-06-15,06:30:52.000,166,11004356,12685,0,1749969051,13009.849258549999,33.344428770004015,53395.34523888 2025-06-15,06:30:53.000,166,11004310,12725,0,1749969052,13009.855994859994,33.344428770004015,53395.38017448001 2025-06-15,06:30:54.000,166,11004384,12965,0,1749969053,13009.88294009999,33.32328137999866,53395.30331616001 2025-06-15,06:30:55.000,166,11004356,12525,0,1749969054,13009.829049619999,33.344428770004015,53395.29632904 2025-06-15,06:30:56.000,166,11004339,12485,0,1749969055,13009.835785929994,33.32328137999866,53395.310303280006 2025-06-15,06:30:57.000,166,11004332,12765,0,1749969056,13009.815576999994,33.32328137999866,53395.289341920005 2025-06-15,06:30:58.000,166,11004307,12525,0,1749969057,13009.815576999994,33.302133990000584,53395.27536768 2025-06-15,06:30:59.000,166,11004365,12885,0,1749969058,13009.84252223999,33.295084860001225,53395.30331616001 2025-06-15,06:31:00.000,166,11004339,12725,0,1749969059,13009.82231330999,33.302133990000584,53395.20549648 2025-06-15,06:31:01.000,166,11004318,12725,0,1749969060,13009.815576999994,33.32328137999866,53395.177548 2025-06-15,06:31:02.000,166,11004278,12645,0,1749969061,13009.835785929994,33.33033050999802,53395.177548 2025-06-15,06:31:03.000,166,11004331,12525,0,1749969062,13009.855994859994,33.3162322499993,53395.19850936 2025-06-15,06:31:04.000,166,11004394,12685,0,1749969063,13009.86273116999,33.35852703000273,53395.121651040005 2025-06-15,06:31:05.000,166,11004375,12845,0,1749969064,13009.86273116999,33.37262529000145,53395.10068968 2025-06-15,06:31:06.000,166,11004328,12525,0,1749969065,13009.90988534,33.37967442000081,53395.08671544 2025-06-15,06:31:07.000,166,11004332,12565,0,1749969066,13009.916621649994,33.36557616000209,53395.05876696 2025-06-15,06:31:08.000,166,11004361,12565,0,1749969067,13009.96377581999,33.39377267999953,53395.05177984 2025-06-15,06:31:09.000,166,11004374,12885,0,1749969068,13010.017666299995,33.37262529000145,53395.1076768 2025-06-15,06:31:10.000,166,11004345,12645,0,1749969069,13010.06482046999,33.43606746000296,53395.0378056 2025-06-15,06:31:11.000,166,11004343,12485,0,1749969070,13010.118710949995,33.39377267999953,53395.0378056 2025-06-15,06:31:12.000,166,11004311,12405,0,1749969071,13010.18607404999,33.37967442000081,53394.98889576 2025-06-15,06:31:13.000,166,11004368,12525,0,1749969072,13010.29385501,33.36557616000209,53395.072741200005 2025-06-15,06:31:14.000,166,11004322,12885,0,1749969073,13010.374690730001,33.39377267999953,53395.01684424001 2025-06-15,06:31:15.000,166,11004386,12685,0,1749969074,13010.415108590001,33.337379640004656,53395.04479272001 2025-06-15,06:31:16.000,166,11004385,12725,0,1749969075,13010.462262759997,33.344428770004015,53394.98889576 2025-06-15,06:31:17.000,166,11004374,12445,0,1749969076,13010.516153240002,33.302133990000584,53395.00985712 2025-06-15,06:31:18.000,166,11004344,12605,0,1749969077,13010.556571100002,33.27393747000315,53394.92601168001 2025-06-15,06:31:19.000,166,11004334,12925,0,1749969078,13010.657615750002,33.25983921000443,53394.953960160004 2025-06-15,06:31:20.000,166,11004363,12885,0,1749969079,13010.704769919997,33.32328137999866,53394.88408896 2025-06-15,06:31:21.000,166,11004376,12525,0,1749969080,13010.758660400003,33.30918311999994,53394.84915336001 2025-06-15,06:31:22.000,166,11004358,12685,0,1749969081,13010.799078259988,33.302133990000584,53394.84915336001 2025-06-15,06:31:23.000,166,11004328,12445,0,1749969082,13010.859705049988,33.28098660000251,53394.88408896 2025-06-15,06:31:24.000,166,11004376,12725,0,1749969083,13010.913595529993,33.295084860001225,53394.91203744 2025-06-15,06:31:25.000,166,11004340,12805,0,1749969084,13010.980958629989,33.30918311999994,53394.88408896 2025-06-15,06:31:26.000,166,11004363,12725,0,1749969085,13011.04158541999,33.295084860001225,53394.92601168001 2025-06-15,06:31:27.000,166,11004318,12805,0,1749969086,13011.10221220999,33.295084860001225,53394.88408896 2025-06-15,06:31:28.000,166,11004353,12805,0,1749969087,13011.115684829994,33.3162322499993,53394.835179120004 2025-06-15,06:31:29.000,166,11004328,12645,0,1749969088,13011.196520549995,33.288035730001866,53394.856140480006 2025-06-15,06:31:30.000,166,11004294,12685,0,1749969089,13011.26388364999,33.25983921000443,53394.835179120004 2025-06-15,06:31:31.000,166,11004372,12645,0,1749969090,13011.33124675,33.295084860001225,53394.87011472 2025-06-15,06:31:32.000,166,11004314,12645,0,1749969091,13011.398609849995,33.30918311999994,53394.87710184001 2025-06-15,06:31:33.000,166,11004360,12725,0,1749969092,13011.479445569996,33.295084860001225,53394.87710184001 2025-06-15,06:31:34.000,166,11004371,12565,0,1749969093,13011.560281289996,33.28098660000251,53394.87710184001 2025-06-15,06:31:35.000,166,11004344,12565,0,1749969094,13011.641117009996,33.26688834000379,53394.84216624 2025-06-15,06:31:36.000,166,11004372,12805,0,1749969095,13011.715216420002,33.3162322499993,53394.89107608 2025-06-15,06:31:37.000,166,11004318,12765,0,1749969096,13011.822997379997,33.33033050999802,53394.856140480006 2025-06-15,06:31:38.000,166,11004360,12645,0,1749969097,13011.937514650002,33.36557616000209,53394.856140480006 2025-06-15,06:31:39.000,166,11004332,12725,0,1749969098,13012.025086679998,33.37967442000081,53394.856140480006 2025-06-15,06:31:40.000,166,11004313,12445,0,1749969099,13012.119395019989,33.37967442000081,53394.87011472 2025-06-15,06:31:41.000,166,11004347,12685,0,1749969100,13012.26085752999,33.36557616000209,53394.856140480006 2025-06-15,06:31:42.000,166,11004368,12645,0,1749969101,13012.32148431999,33.38672355000017,53394.835179120004 2025-06-15,06:31:43.000,166,11004354,12645,0,1749969102,13012.44947421,33.39377267999953,53394.87011472 2025-06-15,06:31:44.000,166,11004378,12845,0,1749969103,13012.53030993,33.39377267999953,53394.87011472 2025-06-15,06:31:45.000,166,11004334,12525,0,1749969104,13012.638090889996,33.4290183300036,53394.91902456 2025-06-15,06:31:46.000,166,11004388,12565,0,1749969105,13012.7121903,33.471313109999755,53394.96793440001 2025-06-15,06:31:47.000,166,11004331,12525,0,1749969106,13012.826707569991,33.49246049999783,53394.96793440001 2025-06-15,06:31:48.000,166,11004393,12365,0,1749969107,13012.860389119996,33.513607890003186,53394.99588288001 2025-06-15,06:31:49.000,166,11004342,12485,0,1749969108,13012.974906390002,33.54885353999998,53394.96793440001 2025-06-15,06:31:50.000,166,11004365,12565,0,1749969109,13013.028796869992,33.5629517999987,53395.00985712 2025-06-15,06:31:51.000,166,11004334,12605,0,1749969110,13013.089423659992,33.66868875000364,53394.96793440001 2025-06-15,06:31:52.000,166,11004330,12565,0,1749969111,13013.156786760002,33.675737880003,53395.01684424001 2025-06-15,06:31:53.000,166,11004400,12645,0,1749969112,13013.251095099993,33.73213091999787,53395.002870000004 2025-06-15,06:31:54.000,166,11004320,12685,0,1749969113,13013.365612369998,33.7744257000013,53395.05876696 2025-06-15,06:31:55.000,166,11004352,12685,0,1749969114,13013.439711779989,33.80262221999874,53395.05177984 2025-06-15,06:31:56.000,166,11004356,12765,0,1749969115,13013.52054749999,33.82376961000409,53395.07972832 2025-06-15,06:31:57.000,166,11004347,12565,0,1749969116,13013.64853739,33.90131004000432,53395.121651040005 2025-06-15,06:31:58.000,166,11004321,12605,0,1749969117,13013.736109419995,33.89426090999768,53395.15658664 2025-06-15,06:31:59.000,166,11004378,12645,0,1749969118,13013.837154069995,33.90131004000432,53395.1076768 2025-06-15,06:32:00.000,166,11004352,12725,0,1749969119,13013.917989789996,33.929506560001755,53395.12863816 2025-06-15,06:32:01.000,166,11004348,12925,0,1749969120,13014.005561819991,33.96475220999855,53395.13562528001 2025-06-15,06:32:02.000,166,11004367,12965,0,1749969121,13014.079661229996,33.95770307999919,53395.191522240006 2025-06-15,06:32:03.000,166,11004376,12445,0,1749969122,13014.180705879997,33.95065394999983,53395.16357376001 2025-06-15,06:32:04.000,166,11004321,12525,0,1749969123,13014.248068979992,33.96475220999855,53395.170560880004 2025-06-15,06:32:05.000,166,11004361,12965,0,1749969124,13014.301959459997,33.96475220999855,53395.2474192 2025-06-15,06:32:06.000,166,11004357,12645,0,1749969125,13014.396267800003,34.00704699000198,53395.289341920005 2025-06-15,06:32:07.000,166,11004351,12485,0,1749969126,13014.443421969998,34.02819438000006,53395.3172904 2025-06-15,06:32:08.000,166,11004417,12645,0,1749969127,13014.470367209993,34.049341769998136,53395.29632904 2025-06-15,06:32:09.000,166,11004340,12725,0,1749969128,13014.571411859994,34.08458742000221,53395.30331616001 2025-06-15,06:32:10.000,166,11004346,12565,0,1749969129,13014.618566029989,34.155078720003075,53395.33126464001 2025-06-15,06:32:11.000,166,11004360,12725,0,1749969130,13014.706138059999,34.20442262999859,53395.29632904 2025-06-15,06:32:12.000,166,11004349,12445,0,1749969131,13014.80718271,34.169176980001794,53395.40113584001 2025-06-15,06:32:13.000,166,11004386,12645,0,1749969132,13014.894754739995,34.19737349999923,53395.39414872 2025-06-15,06:32:14.000,166,11004329,12525,0,1749969133,13015.00253569999,34.22557002000394,53395.408122960005 2025-06-15,06:32:15.000,166,11004345,12685,0,1749969134,13015.09010773,34.2678648000001,53395.4220972 2025-06-15,06:32:16.000,166,11004341,12565,0,1749969135,13015.197888689996,34.2678648000001,53395.42908432001 2025-06-15,06:32:17.000,166,11004321,12925,0,1749969136,13015.312405960001,34.31015958000353,53395.51991688001 2025-06-15,06:32:18.000,166,11004380,12645,0,1749969137,13015.413450610002,34.32425784000225,53395.4919684 2025-06-15,06:32:19.000,166,11004411,12685,0,1749969138,13015.514495260002,34.32425784000225,53395.46401992 2025-06-15,06:32:20.000,166,11004313,12645,0,1749969139,13015.602067289998,34.345405230000324,53395.55485248 2025-06-15,06:32:21.000,166,11004336,12565,0,1749969140,13015.676166699988,34.3665526199984,53395.58280096 2025-06-15,06:32:22.000,166,11004375,12685,0,1749969141,13015.777211349989,34.40179827000247,53395.5618396 2025-06-15,06:32:23.000,166,11004362,12565,0,1749969142,13015.884992309999,34.45114217999799,53395.60376232 2025-06-15,06:32:24.000,166,11004314,12605,0,1749969143,13015.972564339994,34.45114217999799,53395.743504720005 2025-06-15,06:32:25.000,166,11004349,12685,0,1749969144,13016.03992743999,34.47228957000334,53395.68062064 2025-06-15,06:32:26.000,166,11004357,12805,0,1749969145,13016.12076315999,34.54983000000357,53395.70856912 2025-06-15,06:32:27.000,166,11004343,12765,0,1749969146,13016.18812626,34.54983000000357,53395.77844032 2025-06-15,06:32:28.000,166,11004372,12885,0,1749969147,13016.275698289995,34.59212477999972,53395.78542744001 2025-06-15,06:32:29.000,166,11004284,12605,0,1749969148,13016.32285245999,34.62737043000379,53395.76446608001 2025-06-15,06:32:30.000,166,11004356,12685,0,1749969149,13016.356534009996,34.68376346999867,53395.792414560005 2025-06-15,06:32:31.000,166,11004329,12685,0,1749969150,13016.450842350001,34.71195999000338,53395.88324712001 2025-06-15,06:32:32.000,166,11004357,12365,0,1749969151,13016.545150689992,34.754254769999534,53395.87626 2025-06-15,06:32:33.000,166,11004335,12405,0,1749969152,13016.625986409992,34.796549550002965,53395.93215696001 2025-06-15,06:32:34.000,166,11004290,12645,0,1749969153,13016.713558440002,34.84589345999848,53395.97407968001 2025-06-15,06:32:35.000,166,11004356,12605,0,1749969154,13016.760712609997,34.916384759999346,53395.96709256 2025-06-15,06:32:36.000,166,11004334,12445,0,1749969155,13016.821339399998,34.923433889998705,53396.009015280004 2025-06-15,06:32:37.000,166,11004374,12525,0,1749969156,13016.888702499993,34.99392518999957,53396.009015280004 2025-06-15,06:32:38.000,166,11004344,12565,0,1749969157,13016.935856669988,35.01507257999765,53396.03696376 2025-06-15,06:32:39.000,166,11004307,12805,0,1749969158,13016.996483459989,35.04326910000236,53396.06491224 2025-06-15,06:32:40.000,166,11004405,12525,0,1749969159,13017.030165009994,35.11376040000323,53396.06491224 2025-06-15,06:32:41.000,166,11004383,12645,0,1749969160,13017.070582869994,35.12080953000259,53396.12080920001 2025-06-15,06:32:42.000,166,11004348,12685,0,1749969161,13017.164891209999,35.17720257000474,53396.1557448 2025-06-15,06:32:43.000,166,11004361,12685,0,1749969162,13017.19857275999,35.205399090002174,53396.16273192 2025-06-15,06:32:44.000,166,11004342,12685,0,1749969163,13017.232254309994,35.27589039000304,53396.21862888001 2025-06-15,06:32:45.000,166,11004351,12805,0,1749969164,13017.24572693,35.30408691000048,53396.21862888001 2025-06-15,06:32:46.000,166,11004371,12805,0,1749969165,13017.32656265,35.374578210001346,53396.21862888001 2025-06-15,06:32:47.000,166,11004348,12805,0,1749969166,13017.393925749995,35.388676470000064,53396.246577360005 2025-06-15,06:32:48.000,166,11004342,12685,0,1749969167,13017.414134679995,35.388676470000064,53396.2605516 2025-06-15,06:32:49.000,166,11004297,12525,0,1749969168,13017.48823409,35.438020380002854,53396.28850008001 2025-06-15,06:32:50.000,166,11004329,12805,0,1749969169,13017.555597189996,35.430971250003495,53396.37933264 2025-06-15,06:32:51.000,166,11004359,12805,0,1749969170,13017.58927874,35.430971250003495,53396.37933264 2025-06-15,06:32:52.000,166,11004361,12405,0,1749969171,13017.663378149991,35.46621690000029,53396.414268240005 2025-06-15,06:32:53.000,166,11004408,12605,0,1749969172,13017.750950180001,35.48031515999901,53396.40728112001 2025-06-15,06:32:54.000,166,11004307,12605,0,1749969173,13017.818313279997,35.50146255000436,53396.45619096001 2025-06-15,06:32:55.000,166,11004357,12805,0,1749969174,13017.851994830002,35.5296590700018,53396.47715232001 2025-06-15,06:32:56.000,166,11004336,12845,0,1749969175,13017.899148999997,35.48736428999837,53396.512087920004 2025-06-15,06:32:57.000,166,11004373,12965,0,1749969176,13017.966512099993,35.50146255000436,53396.533049280006 2025-06-15,06:32:58.000,166,11004310,12365,0,1749969177,13018.033875200003,35.57195384999795,53396.55401064001 2025-06-15,06:32:59.000,166,11004327,12965,0,1749969178,13018.081029369998,35.550806459999876,53396.56099776 2025-06-15,06:33:00.000,166,11004359,12805,0,1749969179,13018.182074019998,35.57900298000459,53396.581959120005 2025-06-15,06:33:01.000,166,11004365,12645,0,1749969180,13018.229228189994,35.57900298000459,53396.63785608 2025-06-15,06:33:02.000,166,11004342,12645,0,1749969181,13018.303327599999,35.557855589999235,53396.630868960005 2025-06-15,06:33:03.000,166,11004351,12645,0,1749969182,13018.37742700999,35.54375733000052,53396.68676592 2025-06-15,06:33:04.000,166,11004384,12765,0,1749969183,13018.44479011,35.53670820000116,53396.76362424 2025-06-15,06:33:05.000,166,11004356,12525,0,1749969184,13018.49868058999,35.564904719998594,53396.75663712 2025-06-15,06:33:06.000,166,11004391,12925,0,1749969185,13018.55930737999,35.54375733000052,53396.798559840005 2025-06-15,06:33:07.000,166,11004367,12925,0,1749969186,13018.61993416999,35.550806459999876,53396.80554696 2025-06-15,06:33:08.000,166,11004341,12605,0,1749969187,13018.66035202999,35.50851168000372,53396.8544568 2025-06-15,06:33:09.000,166,11004311,12645,0,1749969188,13018.70076988999,35.51556081000308,53396.84048256001 2025-06-15,06:33:10.000,166,11004325,12925,0,1749969189,13018.76139667999,35.50851168000372,53396.90336664 2025-06-15,06:33:11.000,166,11004316,12885,0,1749969190,13018.815287159996,35.50851168000372,53396.91035376001 2025-06-15,06:33:12.000,166,11004348,12805,0,1749969191,13018.855705019996,35.48031515999901,53396.87541816 2025-06-15,06:33:13.000,166,11004417,12605,0,1749969192,13018.923068119992,35.45916777000093,53396.88939240001 2025-06-15,06:33:14.000,166,11004339,12605,0,1749969193,13019.003903839992,35.45211864000157,53396.90336664 2025-06-15,06:33:15.000,166,11004334,12645,0,1749969194,13019.104948489992,35.423922120004136,53396.98721208001 2025-06-15,06:33:16.000,166,11004363,12525,0,1749969195,13019.152102660002,35.45916777000093,53396.95227648 2025-06-15,06:33:17.000,166,11004357,12685,0,1749969196,13019.219465759998,35.45211864000157,53396.98721208001 2025-06-15,06:33:18.000,166,11004329,12725,0,1749969197,13019.280092549998,35.430971250003495,53397.02913480001 2025-06-15,06:33:19.000,166,11004351,12525,0,1749969198,13019.360928269998,35.45916777000093,53396.97323784 2025-06-15,06:33:20.000,166,11004358,12765,0,1749969199,13019.421555059998,35.44506951000221,53397.085031760005 2025-06-15,06:33:21.000,166,11004331,12605,0,1749969200,13019.455236609989,35.430971250003495,53397.09201888 2025-06-15,06:33:22.000,166,11004372,12645,0,1749969201,13019.468709229994,35.44506951000221,53397.11996736 2025-06-15,06:33:23.000,166,11004438,12805,0,1749969202,13019.549544949994,35.423922120004136,53397.14791584001 2025-06-15,06:33:24.000,166,11004275,12525,0,1749969203,13019.583226499999,35.423922120004136,53397.11996736 2025-06-15,06:33:25.000,166,11004367,12645,0,1749969204,13019.630380669994,35.36047995000263,53397.11298024 2025-06-15,06:33:26.000,166,11004333,12765,0,1749969205,13019.67753483999,35.36047995000263,53397.19682568001 2025-06-15,06:33:27.000,166,11004345,12605,0,1749969206,13019.731425319995,35.31113603999984,53397.14092872 2025-06-15,06:33:28.000,166,11004326,12725,0,1749969207,13019.74489794,35.2829395200024,53397.21778704 2025-06-15,06:33:29.000,166,11004357,12765,0,1749969208,13019.79878841999,35.261792130004324,53397.22477416001 2025-06-15,06:33:30.000,166,11004374,12845,0,1749969209,13019.893096759995,35.1701534399981,53397.29464536001 2025-06-15,06:33:31.000,166,11004324,12605,0,1749969210,13019.953723549996,35.149006050000025,53397.23176128 2025-06-15,06:33:32.000,166,11004389,12925,0,1749969211,13019.96719617,35.13490779000131,53397.27368400001 2025-06-15,06:33:33.000,166,11004392,12645,0,1749969212,13019.994141409996,35.092613009997876,53397.27368400001 2025-06-15,06:33:34.000,166,11004335,12765,0,1749969213,13020.081713439991,35.022121710004285,53397.32259384001 2025-06-15,06:33:35.000,166,11004319,12845,0,1749969214,13020.142340229992,35.01507257999765,53397.29464536001 2025-06-15,06:33:36.000,166,11004341,12525,0,1749969215,13020.155812849996,34.95867954000278,53397.40643928 2025-06-15,06:33:37.000,166,11004366,12645,0,1749969216,13020.229912260002,34.90933562999999,53397.39945216 2025-06-15,06:33:38.000,166,11004369,12565,0,1749969217,13020.283802739992,34.87408998000319,53397.41342640001 2025-06-15,06:33:39.000,166,11004301,13045,0,1749969218,13020.290539050002,34.84589345999848,53397.448362 2025-06-15,06:33:40.000,166,11004364,12445,0,1749969219,13020.297275359997,34.76835302999825,53397.47631048 2025-06-15,06:33:41.000,166,11004403,12685,0,1749969220,13020.344429529992,34.69786173000466,53397.50425896 2025-06-15,06:33:42.000,166,11004360,12805,0,1749969221,13020.330956910002,34.62737043000379,53397.46233624001 2025-06-15,06:33:43.000,166,11004353,12925,0,1749969222,13020.344429529992,34.58507565000036,53397.448362 2025-06-15,06:33:44.000,166,11004359,12845,0,1749969223,13020.391583700002,34.58507565000036,53397.469323360005 2025-06-15,06:33:45.000,166,11004352,12445,0,1749969224,13020.351165840002,34.49343696000142,53397.50425896 2025-06-15,06:33:46.000,166,11004376,12685,0,1749969225,13020.330956910002,34.40884740000183,53397.54618168 2025-06-15,06:33:47.000,166,11004364,12685,0,1749969226,13020.378111079997,34.387700010003755,53397.518233200004 2025-06-15,06:33:48.000,166,11004315,13045,0,1749969227,13020.337693219997,34.32425784000225,53397.56714304 2025-06-15,06:33:49.000,166,11004295,12885,0,1749969228,13020.384847389993,34.2678648000001,53397.56015592001 2025-06-15,06:33:50.000,166,11004423,12805,0,1749969229,13020.324220599992,34.20442262999859,53397.61605288 2025-06-15,06:33:51.000,166,11004346,12525,0,1749969230,13020.310747980002,34.14098046000436,53397.60207864 2025-06-15,06:33:52.000,166,11004330,12565,0,1749969231,13020.297275359997,34.098685680000926,53397.637014240005 2025-06-15,06:33:53.000,166,11004390,12725,0,1749969232,13020.283802739992,34.03524350999942,53397.63002712001 2025-06-15,06:33:54.000,166,11004272,12565,0,1749969233,13020.209703330002,34.0211452500007,53397.65098848001 2025-06-15,06:33:55.000,166,11004364,13005,0,1749969234,13020.155812849996,33.95770307999919,53397.61605288 2025-06-15,06:33:56.000,166,11004342,12805,0,1749969235,13020.122131299991,33.90131004000432,53397.59509152 2025-06-15,06:33:57.000,166,11004403,12765,0,1749969236,13020.054768199996,33.84491700000217,53397.60207864 2025-06-15,06:33:58.000,166,11004343,12805,0,1749969237,13020.054768199996,33.78147483000066,53397.59509152 2025-06-15,06:33:59.000,166,11004373,12565,0,1749969238,13020.00761403,33.73918005000451,53397.60906576001 2025-06-15,06:34:00.000,166,11004396,12765,0,1749969239,13019.94025092999,33.66868875000364,53397.56714304 2025-06-15,06:34:01.000,166,11004343,13125,0,1749969240,13019.88636045,33.68278701000236,53397.61605288 2025-06-15,06:34:02.000,166,11004370,12525,0,1749969241,13019.86615152,33.61934484000085,53397.588104400005 2025-06-15,06:34:03.000,166,11004348,12805,0,1749969242,13019.832469969995,33.577050060004694,53397.56015592001 2025-06-15,06:34:04.000,166,11004359,12965,0,1749969243,13019.79878841999,33.54885353999998,53397.53220744001 2025-06-15,06:34:05.000,166,11004403,12845,0,1749969244,13019.771843179995,33.49246049999783,53397.51124608001 2025-06-15,06:34:06.000,166,11004414,12645,0,1749969245,13019.67753483999,33.471313109999755,53397.539194560006 2025-06-15,06:34:07.000,166,11004391,12845,0,1749969246,13019.65732590999,33.42196920000424,53397.5531688 2025-06-15,06:34:08.000,166,11004369,12845,0,1749969247,13019.63711697999,33.35852703000273,53397.58111728001 2025-06-15,06:34:09.000,166,11004373,12685,0,1749969248,13019.522599709999,33.37967442000081,53397.53220744001 2025-06-15,06:34:10.000,166,11004396,12965,0,1749969249,13019.495654469989,33.302133990000584,53397.51124608001 2025-06-15,06:34:11.000,166,11004411,13045,0,1749969250,13019.435027679989,33.288035730001866,53397.52522032 2025-06-15,06:34:12.000,166,11004399,12685,0,1749969251,13019.394609819989,33.22459356000036,53397.52522032 2025-06-15,06:34:13.000,166,11004391,12525,0,1749969252,13019.300301479998,33.22459356000036,53397.48329760001 2025-06-15,06:34:14.000,166,11004349,12605,0,1749969253,13019.259883619998,33.16820051999821,53397.50425896 2025-06-15,06:34:15.000,166,11004365,12805,0,1749969254,13019.165575279992,33.09770922000462,53397.46233624001 2025-06-15,06:34:16.000,166,11004375,12565,0,1749969255,13019.104948489992,33.069512699999905,53397.45534912 2025-06-15,06:34:17.000,166,11004382,12565,0,1749969256,13019.051058010002,33.0060705299984,53397.46233624001 2025-06-15,06:34:18.000,166,11004381,12925,0,1749969257,13019.010640150002,32.97787401000096,53397.41342640001 2025-06-15,06:34:19.000,166,11004324,12725,0,1749969258,13018.896122879996,32.893284450001374,53397.420413520005 2025-06-15,06:34:20.000,166,11004354,12645,0,1749969259,13018.80855085,32.836891409999225,53397.42740064 2025-06-15,06:34:21.000,166,11004404,12765,0,1749969260,13018.74118774999,32.80869489000179,53397.40643928 2025-06-15,06:34:22.000,166,11004399,12685,0,1749969261,13018.66708834,32.80164576000243,53397.350542320004 2025-06-15,06:34:23.000,166,11004381,12805,0,1749969262,13018.552571069995,32.710007070003485,53397.38547792 2025-06-15,06:34:24.000,166,11004358,12445,0,1749969263,13018.451526419994,32.67476141999941,53397.301632480005 2025-06-15,06:34:25.000,166,11004396,12845,0,1749969264,13018.343745459999,32.61836838000454,53397.28067112 2025-06-15,06:34:26.000,166,11004341,12605,0,1749969265,13018.235964499989,32.604270119998546,53397.27368400001 2025-06-15,06:34:27.000,166,11004413,12805,0,1749969266,13018.155128779988,32.51968055999896,53397.27368400001 2025-06-15,06:34:28.000,166,11004367,12605,0,1749969267,13018.027138889993,32.45623839000473,53397.203812800006 2025-06-15,06:34:29.000,166,11004375,12965,0,1749969268,13017.946303169992,32.420992740000656,53397.182851440004 2025-06-15,06:34:30.000,166,11004363,12965,0,1749969269,13017.831785900002,32.38574709000386,53397.11996736 2025-06-15,06:34:31.000,166,11004393,12805,0,1749969270,13017.737477559996,32.32230492000235,53397.11996736 2025-06-15,06:34:32.000,166,11004408,12885,0,1749969271,13017.616223979996,32.294108400004916,53397.1688772 2025-06-15,06:34:33.000,166,11004385,12965,0,1749969272,13017.46802516,32.23066623000341,53397.07804464001 2025-06-15,06:34:34.000,166,11004341,12725,0,1749969273,13017.414134679995,32.1672240600019,53397.099006 2025-06-15,06:34:35.000,166,11004380,12805,0,1749969274,13017.28614479,32.11788014999911,53397.05708328001 2025-06-15,06:34:36.000,166,11004412,12725,0,1749969275,13017.164891209999,32.04738884999824,53397.00118632 2025-06-15,06:34:37.000,166,11004363,12685,0,1749969276,13016.989747149993,31.97689755000465,53396.924328 2025-06-15,06:34:38.000,166,11004349,12685,0,1749969277,13016.989747149993,31.955750159999297,53396.966250720005 2025-06-15,06:34:39.000,166,11004329,12605,0,1749969278,13016.861757259998,31.871160599999712,53396.924328 2025-06-15,06:34:40.000,166,11004375,12725,0,1749969279,13016.814603090002,31.772472780001408,53396.88939240001 2025-06-15,06:34:41.000,166,11004361,12805,0,1749969280,13016.679876889997,31.737227130004612,53396.88240528 2025-06-15,06:34:42.000,166,11004417,12965,0,1749969281,13016.558623309997,31.638539309999032,53396.868431040006 2025-06-15,06:34:43.000,166,11004399,12525,0,1749969282,13016.471051280001,31.560998879998806,53396.82650832 2025-06-15,06:34:44.000,166,11004327,12845,0,1749969283,13016.39021556,31.511654970003292,53396.77061136001 2025-06-15,06:34:45.000,166,11004386,12405,0,1749969284,13016.275698289995,31.427065410003706,53396.77061136001 2025-06-15,06:34:46.000,166,11004398,12765,0,1749969285,13016.18812626,31.328377589998126,53396.76362424 2025-06-15,06:34:47.000,166,11004378,12365,0,1749969286,13016.08034529999,31.23673889999918,53396.68676592 2025-06-15,06:34:48.000,166,11004374,12845,0,1749969287,13015.97930064999,31.145100210000237,53396.64484320001 2025-06-15,06:34:49.000,166,11004360,12965,0,1749969288,13015.871519689994,31.046412390001933,53396.62388184001 2025-06-15,06:34:50.000,166,11004388,12765,0,1749969289,13015.770475039993,30.926577179998276,53396.56798488 2025-06-15,06:34:51.000,166,11004324,12445,0,1749969290,13015.662694079998,30.820840230000613,53396.52606216001 2025-06-15,06:34:52.000,166,11004381,12725,0,1749969291,13015.581858359998,30.736250670001027,53396.56798488 2025-06-15,06:34:53.000,166,11004396,12605,0,1749969292,13015.467341089992,30.60231719999865,53396.49112656 2025-06-15,06:34:54.000,166,11004389,12725,0,1749969293,13015.346087509992,30.503629380000348,53396.42125536 2025-06-15,06:34:55.000,166,11004387,12645,0,1749969294,13015.184416069991,30.376745040004607,53396.35138416 2025-06-15,06:34:56.000,166,11004378,12565,0,1749969295,13015.0698988,30.221664180004154,53396.3304228 2025-06-15,06:34:57.000,166,11004324,12565,0,1749969296,13014.90149104999,30.101828970000497,53396.23959024001 2025-06-15,06:34:58.000,166,11004391,12725,0,1749969297,13014.80718271,29.989042890003475,53396.21164176 2025-06-15,06:34:59.000,166,11004373,12925,0,1749969298,13014.632038649994,29.86215855000046,53396.1557448 2025-06-15,06:35:00.000,166,11004342,12805,0,1749969299,13014.551202929993,29.770519860001514,53396.09984784001 2025-06-15,06:35:01.000,166,11004374,12565,0,1749969300,13014.396267800003,29.636586389999138,53396.127796320005 2025-06-15,06:35:02.000,166,11004343,12645,0,1749969301,13014.261541599997,29.49560379000468,53396.0160024 2025-06-15,06:35:03.000,166,11004388,12525,0,1749969302,13014.072924920001,29.38986683999974,53395.93914408 2025-06-15,06:35:04.000,166,11004385,12605,0,1749969303,13013.958407649996,29.262982500004,53395.90420848001 2025-06-15,06:35:05.000,166,11004387,12765,0,1749969304,13013.816945139995,29.16429467999842,53395.81337592001 2025-06-15,06:35:06.000,166,11004379,12645,0,1749969305,13013.70242786999,29.058557730000757,53395.77844032 2025-06-15,06:35:07.000,166,11004356,12805,0,1749969306,13013.54749274,28.966919040001812,53395.694594880006 2025-06-15,06:35:08.000,166,11004412,12805,0,1749969307,13013.385821299998,28.847083829998155,53395.65965928 2025-06-15,06:35:09.000,166,11004339,12645,0,1749969308,13013.264567719998,28.76249426999857,53395.59677520001 2025-06-15,06:35:10.000,166,11004341,13125,0,1749969309,13013.143314139998,28.706101230003696,53395.54786536001 2025-06-15,06:35:11.000,166,11004382,12805,0,1749969310,13013.008587939992,28.63560993000283,53395.47100704001 2025-06-15,06:35:12.000,166,11004363,12765,0,1749969311,13012.833443880001,28.56511863000196,53395.40113584001 2025-06-15,06:35:13.000,166,11004375,12685,0,1749969312,13012.75260816,28.466430810003658,53395.408122960005 2025-06-15,06:35:14.000,166,11004355,12645,0,1749969313,13012.60440933999,28.381841250004072,53395.289341920005 2025-06-15,06:35:15.000,166,11004370,12645,0,1749969314,13012.54378254999,28.332497340001282,53395.22645784 2025-06-15,06:35:16.000,166,11004344,12605,0,1749969315,13012.44947421,28.269055169999774,53395.12863816 2025-06-15,06:35:17.000,166,11004400,12485,0,1749969316,13012.294539079994,28.205612999998266,53395.11466392001 2025-06-15,06:35:18.000,166,11004355,12765,0,1749969317,13012.193494429994,28.142170830004034,53395.05177984 2025-06-15,06:35:19.000,166,11004334,12725,0,1749969318,13012.112658709993,28.078728660002525,53394.974921520006 2025-06-15,06:35:20.000,166,11004380,12405,0,1749969319,13012.045295609998,28.029384749999736,53395.023831360006 2025-06-15,06:35:21.000,166,11004345,12605,0,1749969320,13011.924042029998,27.98708997000358,53394.91203744 2025-06-15,06:35:22.000,166,11004406,12565,0,1749969321,13011.843206309997,27.95184431999951,53394.856140480006 2025-06-15,06:35:23.000,166,11004379,12725,0,1749969322,13011.748897969992,27.888402149998,53394.82819200001 2025-06-15,06:35:24.000,166,11004408,12485,0,1749969323,13011.627644389991,27.860205630000564,53394.74434656 2025-06-15,06:35:25.000,166,11004330,12685,0,1749969324,13011.519863429996,27.796763459999056,53394.688449600006 2025-06-15,06:35:26.000,166,11004342,12805,0,1749969325,13011.42555508999,27.72627215999819,53394.66050112001 2025-06-15,06:35:27.000,166,11004386,12885,0,1749969326,13011.30430150999,27.662829990003956,53394.55569432 2025-06-15,06:35:28.000,166,11004383,12565,0,1749969327,13011.18304792999,27.564142169998377,53394.53473296 2025-06-15,06:35:29.000,166,11004406,12445,0,1749969328,13011.10894852,27.521847390002222,53394.520758720006 2025-06-15,06:35:30.000,166,11004356,12765,0,1749969329,13011.014640179994,27.458405220000714,53394.42992616 2025-06-15,06:35:31.000,166,11004371,12725,0,1749969330,13010.873177669993,27.394963049999205,53394.4089648 2025-06-15,06:35:32.000,166,11004345,12565,0,1749969331,13010.731715159993,27.338570010004332,53394.3390936 2025-06-15,06:35:33.000,166,11004306,12605,0,1749969332,13010.603725269997,27.2962752300009,53394.31114512 2025-06-15,06:35:34.000,166,11004351,12285,0,1749969333,13010.468999069992,27.18348915000388,53394.20633832001 2025-06-15,06:35:35.000,166,11004318,12445,0,1749969334,13010.29385501,27.169390889997885,53394.24127392 2025-06-15,06:35:36.000,166,11004335,12645,0,1749969335,13010.138919879995,27.056604810000863,53394.066595920005 2025-06-15,06:35:37.000,166,11004346,12725,0,1749969336,13010.01092999,27.021359160004067,53394.03166032 2025-06-15,06:35:38.000,166,11004322,12645,0,1749969337,13009.896412719994,26.929720469997847,53393.96178912001 2025-06-15,06:35:39.000,166,11004360,12445,0,1749969338,13009.714532349994,26.84513090999826,53393.92685352 2025-06-15,06:35:40.000,166,11004357,12525,0,1749969339,13009.600015079988,26.739393960000598,53393.898905040005 2025-06-15,06:35:41.000,166,11004327,12805,0,1749969340,13009.458552570002,26.647755270001653,53393.78711112 2025-06-15,06:35:42.000,166,11004341,12565,0,1749969341,13009.269935889992,26.598411359998863,53393.780124000004 2025-06-15,06:35:43.000,166,11004309,12805,0,1749969342,13009.101528139996,26.50677266999992,53393.66833008 2025-06-15,06:35:44.000,166,11004397,12925,0,1749969343,13009.040901349996,26.422183110000333,53393.58448464001 2025-06-15,06:35:45.000,166,11004366,12645,0,1749969344,13008.8724936,26.330544420001388,53393.54256192 2025-06-15,06:35:46.000,166,11004338,12805,0,1749969345,13008.757976329995,26.25300399000116,53393.47269072 2025-06-15,06:35:47.000,166,11004393,12925,0,1749969346,13008.62325012999,26.126119649998145,53393.40980664 2025-06-15,06:35:48.000,166,11004383,12485,0,1749969347,13008.461578689989,26.055628350004554,53393.346922560006 2025-06-15,06:35:49.000,166,11004353,12525,0,1749969348,13008.306643559998,25.985137050003686,53393.31897408001 2025-06-15,06:35:50.000,166,11004340,12445,0,1749969349,13008.192126289992,25.87235096999939,53393.21416728 2025-06-15,06:35:51.000,166,11004353,12605,0,1749969350,13008.057400090001,25.766614020001725,53393.12333472001 2025-06-15,06:35:52.000,166,11004324,12805,0,1749969351,13007.909201269991,25.696122720000858,53393.0464764 2025-06-15,06:35:53.000,166,11004322,12685,0,1749969352,13007.77447507,25.653827940004703,53393.02551504 2025-06-15,06:35:54.000,166,11004336,12725,0,1749969353,13007.62627624999,25.541041860000405,53392.94865672 2025-06-15,06:35:55.000,166,11004319,12725,0,1749969354,13007.498286359994,25.470550559999538,53392.92070824 2025-06-15,06:35:56.000,166,11004313,12565,0,1749969355,13007.356823849994,25.40005925999867,53392.82987568 2025-06-15,06:35:57.000,166,11004324,12725,0,1749969356,13007.249042889998,25.329567959997803,53392.732056 2025-06-15,06:35:58.000,166,11004313,12645,0,1749969357,13007.147998239998,25.244978399998217,53392.69013328 2025-06-15,06:35:59.000,166,11004338,12685,0,1749969358,13007.087371449998,25.20973275000142,53392.63423632 2025-06-15,06:36:00.000,166,11004364,12525,0,1749969359,13006.993063109992,25.125143190001836,53392.5224424 2025-06-15,06:36:01.000,166,11004325,12645,0,1749969360,13006.878545840002,25.075799279999046,53392.42462272 2025-06-15,06:36:02.000,166,11004374,12685,0,1749969361,13006.784237499996,25.026455370003532,53392.4176356 2025-06-15,06:36:03.000,166,11004368,12525,0,1749969362,13006.689929159991,25.00530797999818,53392.32680304 2025-06-15,06:36:04.000,166,11004420,12765,0,1749969363,13006.59562082,24.934816680004587,53392.30584168 2025-06-15,06:36:05.000,166,11004352,12605,0,1749969364,13006.50804878999,24.906620159999875,53392.24994472 2025-06-15,06:36:06.000,166,11004271,12645,0,1749969365,13006.39353152,24.87842364000244,53392.19404776001 2025-06-15,06:36:07.000,166,11004314,12725,0,1749969366,13006.279014249994,24.82907972999965,53392.04731824001 2025-06-15,06:36:08.000,166,11004375,12525,0,1749969367,13006.164496979989,24.779735820004134,53392.033344 2025-06-15,06:36:09.000,166,11004377,12845,0,1749969368,13006.016298159993,24.744490170000063,53391.94949856001 2025-06-15,06:36:10.000,166,11004342,12445,0,1749969369,13005.874835649993,24.673998869999195,53391.837704640006 2025-06-15,06:36:11.000,166,11004355,13125,0,1749969370,13005.753582069992,24.62465496000368,53391.87264024 2025-06-15,06:36:12.000,166,11004358,12765,0,1749969371,13005.598646940001,24.57531105000089,53391.816743280004 2025-06-15,06:36:13.000,166,11004306,12605,0,1749969372,13005.423502879996,24.483672360001947,53391.71193648001 2025-06-15,06:36:14.000,166,11004398,12645,0,1749969373,13005.282040369995,24.434328449999157,53391.60712968 2025-06-15,06:36:15.000,166,11004321,12725,0,1749969374,13005.15405048,24.377935410004284,53391.59315544001 2025-06-15,06:36:16.000,166,11004351,12765,0,1749969375,13005.032796899999,24.335640630000853,53391.49533576001 2025-06-15,06:36:17.000,166,11004343,12485,0,1749969376,13004.918279629994,24.23695281000255,53391.51629712 2025-06-15,06:36:18.000,166,11004322,12565,0,1749969377,13004.743135569988,24.21580542000447,53391.40450320001 2025-06-15,06:36:19.000,166,11004362,12685,0,1749969378,13004.628618299997,24.19465802999912,53391.34860624 2025-06-15,06:36:20.000,166,11004318,12605,0,1749969379,13004.493892099992,24.16646151000168,53391.32065776 2025-06-15,06:36:21.000,166,11004367,12645,0,1749969380,13004.345693279996,24.152363250002963,53391.25078656 2025-06-15,06:36:22.000,166,11004330,12605,0,1749969381,13004.231176009991,24.131215860004886,53391.215850960005 2025-06-15,06:36:23.000,166,11004399,12845,0,1749969382,13004.08971349999,24.16646151000168,53391.13899264001 2025-06-15,06:36:24.000,166,11004406,12605,0,1749969383,13003.96845991999,24.117117599998892,53391.118031280006 2025-06-15,06:36:25.000,166,11004321,13005,0,1749969384,13003.87415158,24.131215860004886,53391.08309568 2025-06-15,06:36:26.000,166,11004301,12765,0,1749969385,13003.793315859999,24.095970210000814,53391.048160080005 2025-06-15,06:36:27.000,166,11004295,12805,0,1749969386,13003.685534899989,24.05367543000466,53390.97130176001 2025-06-15,06:36:28.000,166,11004284,12485,0,1749969387,13003.584490249988,24.046626299998024,53390.90841768 2025-06-15,06:36:29.000,166,11004331,12525,0,1749969388,13003.463236670003,24.05367543000466,53390.87348208001 2025-06-15,06:36:30.000,166,11004371,12525,0,1749969389,13003.395873569993,24.081871950002096,53390.81758512 2025-06-15,06:36:31.000,166,11004325,12805,0,1749969390,13003.335246779992,24.046626299998024,53390.80361088001 2025-06-15,06:36:32.000,166,11004349,12685,0,1749969391,13003.234202129992,24.039577169998665,53390.73373968001 2025-06-15,06:36:33.000,166,11004356,12845,0,1749969392,13003.139893790001,24.032528039999306,53390.70579120001 2025-06-15,06:36:34.000,166,11004355,12685,0,1749969393,13003.099475930001,24.032528039999306,53390.69181696 2025-06-15,06:36:35.000,166,11004348,12885,0,1749969394,13002.991694969991,24.095970210000814,53390.58002304 2025-06-15,06:36:36.000,166,11004289,12885,0,1749969395,13002.944540799996,24.05367543000466,53390.5311132 2025-06-15,06:36:37.000,166,11004361,12805,0,1749969396,13002.863705079995,24.05367543000466,53390.48919048001 2025-06-15,06:36:38.000,166,11004288,12685,0,1749969397,13002.803078289995,24.067773690003378,53390.48220336 2025-06-15,06:36:39.000,166,11004364,12965,0,1749969398,13002.702033639995,24.074822820002737,53390.44028064001 2025-06-15,06:36:40.000,166,11004348,12805,0,1749969399,13002.66835208999,24.046626299998024,53390.426306400004 2025-06-15,06:36:41.000,166,11004341,12605,0,1749969400,13002.594252679999,24.00433152000187,53390.38438368 2025-06-15,06:36:42.000,166,11004295,12605,0,1749969401,13002.513416959999,24.025478909999947,53390.34944808001 2025-06-15,06:36:43.000,166,11004302,12605,0,1749969402,13002.439317549994,24.00433152000187,53390.30053824001 2025-06-15,06:36:44.000,166,11004368,12805,0,1749969403,13002.385427069989,24.018429780000588,53390.27258976001 2025-06-15,06:36:45.000,166,11004366,12525,0,1749969404,13002.324800279988,24.05367543000466,53390.23066704001 2025-06-15,06:36:46.000,166,11004314,12925,0,1749969405,13002.243964560002,24.018429780000588,53390.223679919996 2025-06-15,06:36:47.000,166,11004313,12885,0,1749969406,13002.223755630002,24.018429780000588,53390.16778296 2025-06-15,06:36:48.000,166,11004318,12725,0,1749969407,13002.122710980002,24.039577169998665,53390.13983448 2025-06-15,06:36:49.000,166,11004394,12765,0,1749969408,13002.082293120002,24.067773690003378,53390.13284736001 2025-06-15,06:36:50.000,166,11004331,12565,0,1749969409,13001.987984779997,24.032528039999306,53390.13983448 2025-06-15,06:36:51.000,166,11004333,12965,0,1749969410,13001.947566919996,24.05367543000466,53390.02105344 2025-06-15,06:36:52.000,166,11004359,12685,0,1749969411,13001.866731199996,24.074822820002737,53390.055989039996 2025-06-15,06:36:53.000,166,11004314,12605,0,1749969412,13001.833049649991,24.067773690003378,53390.01406632001 2025-06-15,06:36:54.000,166,11004392,12765,0,1749969413,13001.75895024,24.074822820002737,53389.993104960005 2025-06-15,06:36:55.000,166,11004318,12605,0,1749969414,13001.705059759995,24.081871950002096,53389.90925952 2025-06-15,06:36:56.000,166,11004341,12645,0,1749969415,13001.65790559,24.05367543000466,53389.93022088 2025-06-15,06:36:57.000,166,11004319,12605,0,1749969416,13001.604015109995,24.088921080001455,53389.95816936 2025-06-15,06:36:58.000,166,11004353,12805,0,1749969417,13001.583806179995,24.081871950002096,53389.93720800001 2025-06-15,06:36:59.000,166,11004348,13125,0,1749969418,13001.55012462999,24.067773690003378,53389.86733680001 2025-06-15,06:37:00.000,166,11004341,12685,0,1749969419,13001.52991569999,24.088921080001455,53389.88131104 2025-06-15,06:37:01.000,166,11004266,12485,0,1749969420,13001.48949783999,24.074822820002737,53389.85336256 2025-06-15,06:37:02.000,166,11004332,13005,0,1749969421,13001.42887104999,24.06072456000402,53389.90925952 2025-06-15,06:37:03.000,166,11004296,12805,0,1749969422,13001.43560736,24.074822820002737,53389.81143984 2025-06-15,06:37:04.000,166,11004353,12605,0,1749969423,13001.42887104999,24.05367543000466,53389.81143984 2025-06-15,06:37:05.000,166,11004388,13125,0,1749969424,13001.38845318999,24.074822820002737,53389.825414080005 2025-06-15,06:37:06.000,166,11004351,12805,0,1749969425,13001.38845318999,24.088921080001455,53389.79746560001 2025-06-15,06:37:07.000,166,11004346,12805,0,1749969426,13001.32782639999,24.117117599998892,53389.79746560001 2025-06-15,06:37:08.000,166,11004330,12725,0,1749969427,13001.280672229994,24.138264990004245,53389.79047848 2025-06-15,06:37:09.000,166,11004355,12645,0,1749969428,13001.226781749989,24.131215860004886,53389.720607279996 2025-06-15,06:37:10.000,166,11004335,12485,0,1749969429,13001.240254369994,24.131215860004886,53389.72759440001 2025-06-15,06:37:11.000,166,11004349,12845,0,1749969430,13001.220045439994,24.17351064000104,53389.74156864 2025-06-15,06:37:12.000,166,11004343,12685,0,1749969431,13001.172891269998,24.201707159998477,53389.720607279996 2025-06-15,06:37:13.000,166,11004326,12725,0,1749969432,13001.145946029988,24.21580542000447,53389.720607279996 2025-06-15,06:37:14.000,166,11004356,12685,0,1749969433,13001.098791859993,24.22285455000383,53389.62977472001 2025-06-15,06:37:15.000,166,11004350,12485,0,1749969434,13001.085319239988,24.258100200000627,53389.68567168 2025-06-15,06:37:16.000,166,11004339,13005,0,1749969435,13001.058373999993,24.272198459999345,53389.657723200005 2025-06-15,06:37:17.000,166,11004313,12725,0,1749969436,13000.997747209993,24.279247589998704,53389.608813360006 2025-06-15,06:37:18.000,166,11004377,12565,0,1749969437,13000.991010899997,24.286296719998063,53389.60182624001 2025-06-15,06:37:19.000,166,11004345,12725,0,1749969438,13000.923647800002,24.265149329999986,53389.61580048 2025-06-15,06:37:20.000,166,11004358,12645,0,1749969439,13000.910175179997,24.307444110003416,53389.61580048 2025-06-15,06:37:21.000,166,11004325,12805,0,1749969440,13000.889966249997,24.300394980004057,53389.56689064 2025-06-15,06:37:22.000,166,11004342,12605,0,1749969441,13000.869757319997,24.300394980004057,53389.61580048 2025-06-15,06:37:23.000,166,11004381,12645,0,1749969442,13000.863021010002,24.335640630000853,53389.58086488001 2025-06-15,06:37:24.000,166,11004369,12725,0,1749969443,13000.802394220002,24.293345850004698,53389.56689064 2025-06-15,06:37:25.000,166,11004322,12645,0,1749969444,13000.802394220002,24.314493240002776,53389.587852000004 2025-06-15,06:37:26.000,166,11004323,12965,0,1749969445,13000.755240049992,24.35678801999893,53389.56689064 2025-06-15,06:37:27.000,166,11004339,12765,0,1749969446,13000.795657909992,24.36383714999829,53389.58086488001 2025-06-15,06:37:28.000,166,11004375,12605,0,1749969447,13000.755240049992,24.39908280000236,53389.57387776 2025-06-15,06:37:29.000,166,11004382,12685,0,1749969448,13000.735031119992,24.441377579998516,53389.60182624001 2025-06-15,06:37:30.000,166,11004359,12565,0,1749969449,13000.714822189992,24.434328449999157,53389.58086488001 2025-06-15,06:37:31.000,166,11004300,12885,0,1749969450,13000.714822189992,24.46252497000387,53389.60182624001 2025-06-15,06:37:32.000,166,11004351,12805,0,1749969451,13000.714822189992,24.483672360001947,53389.58086488001 2025-06-15,06:37:33.000,166,11004315,12965,0,1749969452,13000.687876949996,24.518918009998742,53389.56689064 2025-06-15,06:37:34.000,166,11004435,12645,0,1749969453,13000.681140640001,24.497770620000665,53389.58086488001 2025-06-15,06:37:35.000,166,11004354,12685,0,1749969454,13000.633986469991,24.554163660002814,53389.64374896 2025-06-15,06:37:36.000,166,11004325,12725,0,1749969455,13000.613777539991,24.57531105000089,53389.54592928 2025-06-15,06:37:37.000,166,11004390,12685,0,1749969456,13000.613777539991,24.57531105000089,53389.5179808 2025-06-15,06:37:38.000,166,11004376,12725,0,1749969457,13000.586832299996,24.554163660002814,53389.50400656 2025-06-15,06:37:39.000,166,11004395,12605,0,1749969458,13000.593568609991,24.547114530003455,53389.54592928 2025-06-15,06:37:40.000,166,11004351,12445,0,1749969459,13000.573359679991,24.603507569998328,53389.49701944 2025-06-15,06:37:41.000,166,11004389,12485,0,1749969460,13000.55988706,24.58236018000025,53389.49701944 2025-06-15,06:37:42.000,166,11004349,12965,0,1749969461,13000.58009599,24.603507569998328,53389.5179808 2025-06-15,06:37:43.000,166,11004330,12845,0,1749969462,13000.55988706,24.610556699997687,53389.490032320005 2025-06-15,06:37:44.000,166,11004304,12805,0,1749969463,13000.58009599,24.63170409000304,53389.441122480006 2025-06-15,06:37:45.000,166,11004374,12645,0,1749969464,13000.62051385,24.62465496000368,53389.47605808 2025-06-15,06:37:46.000,166,11004351,12845,0,1749969465,13000.586832299996,24.6387532200024,53389.4481096 2025-06-15,06:37:47.000,166,11004372,12845,0,1749969466,13000.640722780001,24.64580235000176,53389.46208384001 2025-06-15,06:37:48.000,166,11004296,12445,0,1749969467,13000.613777539991,24.63170409000304,53389.385225519996 2025-06-15,06:37:49.000,166,11004390,12765,0,1749969468,13000.660931710001,24.659900610000477,53389.47605808 2025-06-15,06:37:50.000,166,11004360,12685,0,1749969469,13000.694613259991,24.659900610000477,53389.420161120004 2025-06-15,06:37:51.000,166,11004342,12565,0,1749969470,13000.708085879996,24.64580235000176,53389.41317400001 2025-06-15,06:37:52.000,166,11004366,12805,0,1749969471,13000.748503739997,24.64580235000176,53389.420161120004 2025-06-15,06:37:53.000,166,11004379,13005,0,1749969472,13000.741767430001,24.681047999998555,53389.43413536001 2025-06-15,06:37:54.000,166,11004375,12885,0,1749969473,13000.775448979992,24.64580235000176,53389.385225519996 2025-06-15,06:37:55.000,166,11004377,12485,0,1749969474,13000.755240049992,24.6387532200024,53389.371251280005 2025-06-15,06:37:56.000,166,11004340,12885,0,1749969475,13000.761976360001,24.64580235000176,53389.35028992 2025-06-15,06:37:57.000,166,11004332,12805,0,1749969476,13000.775448979992,24.6387532200024,53389.34330280001 2025-06-15,06:37:58.000,166,11004352,12565,0,1749969477,13000.755240049992,24.62465496000368,53389.32932856 2025-06-15,06:37:59.000,166,11004387,12565,0,1749969478,13000.728294809996,24.6387532200024,53389.3083672 2025-06-15,06:38:00.000,166,11004304,12565,0,1749969479,13000.748503739997,24.63170409000304,53389.35028992 2025-06-15,06:38:01.000,166,11004360,12645,0,1749969480,13000.721558500001,24.666949739999836,53389.34330280001 2025-06-15,06:38:02.000,166,11004343,12565,0,1749969481,13000.654195399991,24.666949739999836,53389.238496 2025-06-15,06:38:03.000,166,11004276,12925,0,1749969482,13000.694613259991,24.63170409000304,53389.3083672 2025-06-15,06:38:04.000,166,11004361,12685,0,1749969483,13000.654195399991,24.652851480001118,53389.29439296001 2025-06-15,06:38:05.000,166,11004349,12565,0,1749969484,13000.607041229996,24.62465496000368,53389.21054752 2025-06-15,06:38:06.000,166,11004374,12925,0,1749969485,13000.566623369996,24.673998869999195,53389.252470240004 2025-06-15,06:38:07.000,166,11004382,12525,0,1749969486,13000.566623369996,24.63170409000304,53389.16163768 2025-06-15,06:38:08.000,166,11004327,12765,0,1749969487,13000.51273288999,24.659900610000477,53389.14766344001 2025-06-15,06:38:09.000,166,11004449,12805,0,1749969488,13000.526205509996,24.666949739999836,53389.203560400005 2025-06-15,06:38:10.000,166,11004346,12725,0,1749969489,13000.49252395999,24.69514626000455,53389.11971496 2025-06-15,06:38:11.000,166,11004347,12605,0,1749969490,13000.49926027,24.688097129997914,53389.1686248 2025-06-15,06:38:12.000,166,11004385,12805,0,1749969491,13000.47231502999,24.730391910001345,53389.11971496 2025-06-15,06:38:13.000,166,11004349,12925,0,1749969492,13000.47905134,24.688097129997914,53389.04285664 2025-06-15,06:38:14.000,166,11004391,12605,0,1749969493,13000.43863348,24.751539299999422,53389.00792104001 2025-06-15,06:38:15.000,166,11004332,12565,0,1749969494,13000.43189716999,24.730391910001345,53389.04285664 2025-06-15,06:38:16.000,166,11004364,12885,0,1749969495,13000.43863348,24.793834080002853,53388.97298544 2025-06-15,06:38:17.000,166,11004347,12685,0,1749969496,13000.45210609999,24.779735820004134,53388.97298544 2025-06-15,06:38:18.000,166,11004324,12605,0,1749969497,13000.45884241,24.786784950003494,53388.89612712 2025-06-15,06:38:19.000,166,11004390,12645,0,1749969498,13000.45210609999,24.772686690004775,53388.90311424 2025-06-15,06:38:20.000,166,11004360,12725,0,1749969499,13000.465578719995,24.80793234000157,53388.8542044 2025-06-15,06:38:21.000,166,11004348,12845,0,1749969500,13000.445369789995,24.85727625000436,53388.93106272001 2025-06-15,06:38:22.000,166,11004358,12725,0,1749969501,13000.5194692,24.86432538000372,53388.91010136001 2025-06-15,06:38:23.000,166,11004331,12685,0,1749969502,13000.51273288999,24.86432538000372,53388.82625592 2025-06-15,06:38:24.000,166,11004305,12605,0,1749969503,13000.55315074999,24.843177989998367,53388.79132032001 2025-06-15,06:38:25.000,166,11004380,12605,0,1749969504,13000.58009599,24.87842364000244,53388.79830744 2025-06-15,06:38:26.000,166,11004346,12765,0,1749969505,13000.55988706,24.86432538000372,53388.73542336 2025-06-15,06:38:27.000,166,11004371,12765,0,1749969506,13000.546414439996,24.87137451000308,53388.72843624 2025-06-15,06:38:28.000,166,11004344,12525,0,1749969507,13000.53294181999,24.87137451000308,53388.700487760005 2025-06-15,06:38:29.000,166,11004358,12645,0,1749969508,13000.51273288999,24.87842364000244,53388.73542336 2025-06-15,06:38:30.000,166,11004371,12725,0,1749969509,13000.526205509996,24.892521900001157,53388.602668080006 2025-06-15,06:38:31.000,166,11004311,12645,0,1749969510,13000.526205509996,24.885472770001797,53388.62362944001 2025-06-15,06:38:32.000,166,11004373,12605,0,1749969511,13000.51273288999,24.87842364000244,53388.56773248 2025-06-15,06:38:33.000,166,11004385,12565,0,1749969512,13000.49926027,24.892521900001157,53388.581706720004 2025-06-15,06:38:34.000,166,11004370,12725,0,1749969513,13000.5194692,24.913669289999234,53388.51183552 2025-06-15,06:38:35.000,166,11004334,12605,0,1749969514,13000.5194692,24.885472770001797,53388.51882264 2025-06-15,06:38:36.000,166,11004403,12645,0,1749969515,13000.526205509996,24.892521900001157,53388.483887040005 2025-06-15,06:38:37.000,166,11004321,12885,0,1749969516,13000.5194692,24.906620159999875,53388.45593856001 2025-06-15,06:38:38.000,166,11004343,12725,0,1749969517,13000.51273288999,24.906620159999875,53388.45593856001 2025-06-15,06:38:39.000,166,11004351,12485,0,1749969518,13000.55315074999,24.892521900001157,53388.42799008001 2025-06-15,06:38:40.000,166,11004356,12565,0,1749969519,13000.593568609991,24.906620159999875,53388.4699128 2025-06-15,06:38:41.000,166,11004332,12725,0,1749969520,13000.586832299996,24.920718419998593,53388.365106000005 2025-06-15,06:38:42.000,166,11004329,12605,0,1749969521,13000.627250159996,24.892521900001157,53388.38606736001 2025-06-15,06:38:43.000,166,11004339,12805,0,1749969522,13000.654195399991,24.913669289999234,53388.38606736001 2025-06-15,06:38:44.000,166,11004382,12405,0,1749969523,13000.654195399991,24.913669289999234,53388.30222192 2025-06-15,06:38:45.000,166,11004363,12605,0,1749969524,13000.674404329991,24.934816680004587,53388.34414464 2025-06-15,06:38:46.000,166,11004338,12765,0,1749969525,13000.640722780001,24.927767549997952,53388.33715752001 2025-06-15,06:38:47.000,166,11004390,12925,0,1749969526,13000.674404329991,24.927767549997952,53388.2952348 2025-06-15,06:38:48.000,166,11004391,12805,0,1749969527,13000.660931710001,24.948914940003306,53388.28824768001 2025-06-15,06:38:49.000,166,11004360,12925,0,1749969528,13000.627250159996,24.977111460000742,53388.21837648001 2025-06-15,06:38:50.000,166,11004337,12525,0,1749969529,13000.607041229996,24.934816680004587,53388.20440224 2025-06-15,06:38:51.000,166,11004419,12885,0,1749969530,13000.60030492,24.970062330001383,53388.18344088 2025-06-15,06:38:52.000,166,11004363,12805,0,1749969531,13000.627250159996,24.9841605900001,53388.18344088 2025-06-15,06:38:53.000,166,11004362,12685,0,1749969532,13000.60030492,25.019406240004173,53388.16946664001 2025-06-15,06:38:54.000,166,11004398,12405,0,1749969533,13000.566623369996,24.9841605900001,53388.13453104 2025-06-15,06:38:55.000,166,11004360,12765,0,1749969534,13000.566623369996,25.00530797999818,53388.11356968 2025-06-15,06:38:56.000,166,11004323,12805,0,1749969535,13000.53967813,25.04760276000161,53388.0856212 2025-06-15,06:38:57.000,166,11004365,12765,0,1749969536,13000.485787649995,25.082848409998405,53388.043698479996 2025-06-15,06:38:58.000,166,11004330,12845,0,1749969537,13000.445369789995,25.10399580000376,53388.02273712001 2025-06-15,06:38:59.000,166,11004326,12765,0,1749969538,13000.425160859995,25.139241450000554,53388.05068560001 2025-06-15,06:39:00.000,166,11004325,12685,0,1749969539,13000.39147930999,25.139241450000554,53387.93889168 2025-06-15,06:39:01.000,166,11004332,12605,0,1749969540,13000.37127037999,25.146290579999913,53387.931904560006 2025-06-15,06:39:02.000,166,11004346,12805,0,1749969541,13000.404951929995,25.16743796999799,53387.93889168 2025-06-15,06:39:03.000,166,11004307,12565,0,1749969542,13000.37127037999,25.20973275000142,53387.90395608001 2025-06-15,06:39:04.000,166,11004378,12725,0,1749969543,13000.39147930999,25.26612579000357,53387.84805912 2025-06-15,06:39:05.000,166,11004342,12565,0,1749969544,13000.364534069995,25.27317492000293,53387.813123520005 2025-06-15,06:39:06.000,166,11004335,12685,0,1749969545,13000.344325139995,25.308420569999726,53387.83408488001 2025-06-15,06:39:07.000,166,11004346,12685,0,1749969546,13000.37127037999,25.315469699999085,53387.764213680006 2025-06-15,06:39:08.000,166,11004362,12685,0,1749969547,13000.35106144999,25.301371440000366,53387.7712008 2025-06-15,06:39:09.000,166,11004355,12965,0,1749969548,13000.3173799,25.39301012999931,53387.73626520001 2025-06-15,06:39:10.000,166,11004333,12645,0,1749969549,13000.364534069995,25.435304910002742,53387.73626520001 2025-06-15,06:39:11.000,166,11004382,12645,0,1749969550,13000.33085251999,25.4423540400021,53387.71530384001 2025-06-15,06:39:12.000,166,11004348,12685,0,1749969551,13000.33085251999,25.470550559999538,53387.743252320004 2025-06-15,06:39:13.000,166,11004366,12605,0,1749969552,13000.344325139995,25.484648819998256,53387.68036824 2025-06-15,06:39:14.000,166,11004330,12605,0,1749969553,13000.344325139995,25.49874708000425,53387.68036824 2025-06-15,06:39:15.000,166,11004347,12645,0,1749969554,13000.33085251999,25.519894470002328,53387.62447128 2025-06-15,06:39:16.000,166,11004323,12525,0,1749969555,13000.364534069995,25.583336640003836,53387.56857432001 2025-06-15,06:39:17.000,166,11004370,12965,0,1749969556,13000.384742999995,25.583336640003836,53387.58254856 2025-06-15,06:39:18.000,166,11004328,12805,0,1749969557,13000.404951929995,25.56923837999784,53387.50569024 2025-06-15,06:39:19.000,166,11004334,12445,0,1749969558,13000.404951929995,25.604484030001913,53387.5615872 2025-06-15,06:39:20.000,166,11004329,12765,0,1749969559,13000.45210609999,25.62563141999999,53387.5615872 2025-06-15,06:39:21.000,166,11004408,12805,0,1749969560,13000.465578719995,25.653827940004703,53387.55460008 2025-06-15,06:39:22.000,166,11004366,12445,0,1749969561,13000.49252395999,25.68202446000214,53387.54062584001 2025-06-15,06:39:23.000,166,11004330,12405,0,1749969562,13000.49252395999,25.66792620000342,53387.48472888 2025-06-15,06:39:24.000,166,11004365,12605,0,1749969563,13000.47231502999,25.731368369997654,53387.46376752 2025-06-15,06:39:25.000,166,11004397,13045,0,1749969564,13000.47905134,25.73841750000429,53387.47075464001 2025-06-15,06:39:26.000,166,11004319,12805,0,1749969565,13000.485787649995,25.759564890002366,53387.477741760005 2025-06-15,06:39:27.000,166,11004326,12805,0,1749969566,13000.47905134,25.773663150001084,53387.491716 2025-06-15,06:39:28.000,166,11004373,12485,0,1749969567,13000.47905134,25.823007060003874,53387.44979328001 2025-06-15,06:39:29.000,166,11004338,12605,0,1749969568,13000.43189716999,25.86530184000003,53387.47075464001 2025-06-15,06:39:30.000,166,11004350,12725,0,1749969569,13000.445369789995,25.91464575000282,53387.428831920006 2025-06-15,06:39:31.000,166,11004425,12765,0,1749969570,13000.425160859995,25.949891399999615,53387.41485768 2025-06-15,06:39:32.000,166,11004391,12965,0,1749969571,13000.43863348,25.999235310002405,53387.37293496001 2025-06-15,06:39:33.000,166,11004334,12605,0,1749969572,13000.384742999995,26.013333570001123,53387.358960720005 2025-06-15,06:39:34.000,166,11004386,12885,0,1749969573,13000.41842455,26.055628350004554,53387.41485768 2025-06-15,06:39:35.000,166,11004365,13165,0,1749969574,13000.39147930999,26.09792313000071,53387.407870560004 2025-06-15,06:39:36.000,166,11004368,12565,0,1749969575,13000.384742999995,26.119070519998786,53387.3869092 2025-06-15,06:39:37.000,166,11004368,12605,0,1749969576,13000.35106144999,26.175463560000935,53387.35197360001 2025-06-15,06:39:38.000,166,11004373,12765,0,1749969577,13000.39147930999,26.196610949999013,53387.310050880005 2025-06-15,06:39:39.000,166,11004359,12525,0,1749969578,13000.425160859995,26.30234790000395,53387.33101224001 2025-06-15,06:39:40.000,166,11004360,12645,0,1749969579,13000.43863348,26.330544420001388,53387.34498648 2025-06-15,06:39:41.000,166,11004394,12405,0,1749969580,13000.425160859995,26.393986590002896,53387.33101224001 2025-06-15,06:39:42.000,166,11004366,12605,0,1749969581,13000.47231502999,26.386937460003537,53387.28210240001 2025-06-15,06:39:43.000,166,11004348,13125,0,1749969582,13000.51273288999,26.45037962999777,53387.317038 2025-06-15,06:39:44.000,166,11004354,12565,0,1749969583,13000.53294181999,26.49972354000056,53387.28908952 2025-06-15,06:39:45.000,166,11004354,12725,0,1749969584,13000.586832299996,26.563165710002067,53387.27511528 2025-06-15,06:39:46.000,166,11004362,12565,0,1749969585,13000.60030492,26.612509620004857,53387.28210240001 2025-06-15,06:39:47.000,166,11004364,12805,0,1749969586,13000.647459089996,26.647755270001653,53387.30306376001 2025-06-15,06:39:48.000,166,11004393,12485,0,1749969587,13000.640722780001,26.68300091999845,53387.30306376001 2025-06-15,06:39:49.000,166,11004374,12805,0,1749969588,13000.687876949996,26.753492219999316,53387.29607664 2025-06-15,06:39:50.000,166,11004324,12925,0,1749969589,13000.721558500001,26.739393960000598,53387.317038 2025-06-15,06:39:51.000,166,11004360,12685,0,1749969590,13000.735031119992,26.78168874000403,53387.317038 2025-06-15,06:39:52.000,166,11004339,12445,0,1749969591,13000.775448979992,26.831032649999543,53387.27511528 2025-06-15,06:39:53.000,166,11004375,12645,0,1749969592,13000.836075769992,26.859229170004255,53387.33101224001 2025-06-15,06:39:54.000,166,11004401,12685,0,1749969593,13000.842812080002,26.880376560002333,53387.310050880005 2025-06-15,06:39:55.000,166,11004364,12605,0,1749969594,13000.923647800002,26.922671339998487,53387.33799936 2025-06-15,06:39:56.000,166,11004357,12565,0,1749969595,13000.970801969997,26.986113509999996,53387.35197360001 2025-06-15,06:39:57.000,166,11004355,12805,0,1749969596,13000.991010899997,26.9508678600032,53387.34498648 2025-06-15,06:39:58.000,166,11004348,12885,0,1749969597,13001.004483520002,26.993162639999355,53387.33101224001 2025-06-15,06:39:59.000,166,11004296,12845,0,1749969598,13001.098791859993,26.986113509999996,53387.33101224001 2025-06-15,06:40:00.000,166,11004350,12805,0,1749969599,13001.132473409998,27.021359160004067,53387.37992208001 2025-06-15,06:40:01.000,166,11004380,12525,0,1749969600,13001.213309129998,27.07070306999958,53387.358960720005 2025-06-15,06:40:02.000,166,11004391,12845,0,1749969601,13001.226781749989,27.0848013299983,53387.33799936 2025-06-15,06:40:03.000,166,11004378,12565,0,1749969602,13001.273935919999,27.07775219999894,53387.428831920006 2025-06-15,06:40:04.000,166,11004331,12685,0,1749969603,13001.361507949994,27.09185045999766,53387.36594784 2025-06-15,06:40:05.000,166,11004420,12765,0,1749969604,13001.361507949994,27.13414524000109,53387.44280616 2025-06-15,06:40:06.000,166,11004416,12765,0,1749969605,13001.40866211999,27.162341759998526,53387.41485768 2025-06-15,06:40:07.000,166,11004354,12725,0,1749969606,13001.45581629,27.17644002000452,53387.428831920006 2025-06-15,06:40:08.000,166,11004396,12605,0,1749969607,13001.502970459995,27.204636540001957,53387.46376752 2025-06-15,06:40:09.000,166,11004356,12765,0,1749969608,13001.52991569999,27.232833059999393,53387.48472888 2025-06-15,06:40:10.000,166,11004342,12445,0,1749969609,13001.57706987,27.261029580004106,53387.4567804 2025-06-15,06:40:11.000,166,11004375,12525,0,1749969610,13001.583806179995,27.275127840002824,53387.43581904 2025-06-15,06:40:12.000,166,11004403,12725,0,1749969611,13001.67811452,27.282176970002183,53387.526651600005 2025-06-15,06:40:13.000,166,11004381,12565,0,1749969612,13001.69832345,27.324471749998338,53387.491716 2025-06-15,06:40:14.000,166,11004337,12965,0,1749969613,13001.73874131,27.36676653000177,53387.54062584001 2025-06-15,06:40:15.000,166,11004385,12605,0,1749969614,13001.812840719991,27.387913919999846,53387.53363872 2025-06-15,06:40:16.000,166,11004441,12725,0,1749969615,13001.880203820001,27.437257830002636,53387.55460008 2025-06-15,06:40:17.000,166,11004363,12645,0,1749969616,13001.886940129996,27.465454350000073,53387.526651600005 2025-06-15,06:40:18.000,166,11004345,12445,0,1749969617,13001.934094299992,27.507749130003504,53387.51966448001 2025-06-15,06:40:19.000,166,11004312,12565,0,1749969618,13001.987984779997,27.514798260002863,53387.54062584001 2025-06-15,06:40:20.000,166,11004414,12605,0,1749969619,13002.102502050002,27.53594565000094,53387.58953568001 2025-06-15,06:40:21.000,166,11004371,12845,0,1749969620,13002.089029429997,27.571191299997736,53387.6314584 2025-06-15,06:40:22.000,166,11004400,12485,0,1749969621,13002.156392529992,27.59233869000309,53387.65241976 2025-06-15,06:40:23.000,166,11004369,12965,0,1749969622,13002.223755630002,27.613486080001167,53387.6314584 2025-06-15,06:40:24.000,166,11004357,12685,0,1749969623,13002.311327659998,27.641682599998603,53387.68735536001 2025-06-15,06:40:25.000,166,11004398,12885,0,1749969624,13002.297855039993,27.698075640000752,53387.645432640005 2025-06-15,06:40:26.000,166,11004436,12685,0,1749969625,13002.385427069989,27.733321290004824,53387.7013296 2025-06-15,06:40:27.000,166,11004407,12685,0,1749969626,13002.425844929989,27.76151781000226,53387.75023944 2025-06-15,06:40:28.000,166,11004398,12765,0,1749969627,13002.486471719989,27.803812589998415,53387.764213680006 2025-06-15,06:40:29.000,166,11004323,12845,0,1749969628,13002.506680649989,27.888402149998,53387.7712008 2025-06-15,06:40:30.000,166,11004343,12525,0,1749969629,13002.560571129994,27.88135301999864,53387.764213680006 2025-06-15,06:40:31.000,166,11004386,12645,0,1749969630,13002.600988989994,27.895451280004636,53387.82709776 2025-06-15,06:40:32.000,166,11004379,12725,0,1749969631,13002.681824709995,27.98004084000422,53387.82709776 2025-06-15,06:40:33.000,166,11004377,12525,0,1749969632,13002.72897887999,28.022335620000376,53387.88299472001 2025-06-15,06:40:34.000,166,11004393,12685,0,1749969633,13002.762660429995,28.029384749999736,53387.88998184 2025-06-15,06:40:35.000,166,11004387,12525,0,1749969634,13002.85023245999,28.071679530003166,53387.90395608001 2025-06-15,06:40:36.000,166,11004435,12645,0,1749969635,13002.91085924999,28.085777790001885,53387.93889168 2025-06-15,06:40:37.000,166,11004338,12645,0,1749969636,13002.93106817999,28.106925179999962,53387.9458788 2025-06-15,06:40:38.000,166,11004401,12565,0,1749969637,13003.01864021,28.12807256999804,53388.03671136 2025-06-15,06:40:39.000,166,11004335,12645,0,1749969638,13003.072530689991,28.17036735000147,53388.00177576001 2025-06-15,06:40:40.000,166,11004410,12645,0,1749969639,13003.119684860001,28.191514739999548,53388.09260832001 2025-06-15,06:40:41.000,166,11004397,12725,0,1749969640,13003.146630099996,28.254956910001056,53388.043698479996 2025-06-15,06:40:42.000,166,11004365,12605,0,1749969641,13003.207256889997,28.29020255999785,53388.06465984 2025-06-15,06:40:43.000,166,11004389,12485,0,1749969642,13003.288092609997,28.318399080002564,53388.14151816001 2025-06-15,06:40:44.000,166,11004333,12725,0,1749969643,13003.348719399997,28.33954647000064,53388.14151816001 2025-06-15,06:40:45.000,166,11004362,12525,0,1749969644,13003.348719399997,28.3465956,53388.19042800001 2025-06-15,06:40:46.000,166,11004375,12445,0,1749969645,13003.456500359993,28.40298864000215,53388.246324960004 2025-06-15,06:40:47.000,166,11004372,12485,0,1749969646,13003.523863459988,28.424136030000227,53388.316196160005 2025-06-15,06:40:48.000,166,11004368,12965,0,1749969647,13003.564281319988,28.445283419998304,53388.35113176 2025-06-15,06:40:49.000,166,11004343,12805,0,1749969648,13003.571017629998,28.473479940003017,53388.4000416 2025-06-15,06:40:50.000,166,11004378,12565,0,1749969649,13003.631644419998,28.480529070002376,53388.42100296 2025-06-15,06:40:51.000,166,11004376,12965,0,1749969650,13003.672062279998,28.501676460000454,53388.42799008001 2025-06-15,06:40:52.000,166,11004366,12765,0,1749969651,13003.705743829989,28.536922110004525,53388.46292568 2025-06-15,06:40:53.000,166,11004358,12725,0,1749969652,13003.732689069999,28.600364279998757,53388.51183552 2025-06-15,06:40:54.000,166,11004345,12725,0,1749969653,13003.752897999999,28.5933151499994,53388.51183552 2025-06-15,06:40:55.000,166,11004394,12645,0,1749969654,13003.860678959994,28.656757320000906,53388.581706720004 2025-06-15,06:40:56.000,166,11004367,12845,0,1749969655,13003.901096819995,28.692002969997702,53388.61664232 2025-06-15,06:40:57.000,166,11004394,12525,0,1749969656,13003.93477837,28.727248620001774,53388.651577920005 2025-06-15,06:40:58.000,166,11004395,12645,0,1749969657,13003.941514679995,28.734297750001133,53388.70747488 2025-06-15,06:40:59.000,166,11004367,12645,0,1749969658,13004.002141469995,28.76249426999857,53388.72843624 2025-06-15,06:41:00.000,166,11004406,12605,0,1749969659,13004.022350399995,28.825936440000078,53388.81228168001 2025-06-15,06:41:01.000,166,11004395,12645,0,1749969660,13004.05603195,28.86823122000351,53388.84721728 2025-06-15,06:41:02.000,166,11004367,12605,0,1749969661,13004.062768259995,28.889378610001586,53388.868178640005 2025-06-15,06:41:03.000,166,11004381,12645,0,1749969662,13004.082977189995,28.93167338999774,53388.882152879996 2025-06-15,06:41:04.000,166,11004321,12605,0,1749969663,13004.1570766,28.99511555999925,53389.02888240001 2025-06-15,06:41:05.000,166,11004387,12605,0,1749969664,13004.19075814999,28.97396817000117,53389.01490816 2025-06-15,06:41:06.000,166,11004391,12405,0,1749969665,13004.21770339,29.009213819997967,53389.02888240001 2025-06-15,06:41:07.000,166,11004369,12645,0,1749969666,13004.244648629996,29.051508600001398,53389.07080512 2025-06-15,06:41:08.000,166,11004413,12525,0,1749969667,13004.25812125,29.086754249998194,53389.09176648 2025-06-15,06:41:09.000,166,11004367,12645,0,1749969668,13004.312011729991,29.114950770002906,53389.11272784 2025-06-15,06:41:10.000,166,11004352,12805,0,1749969669,13004.332220659991,29.136098160000984,53389.217534639996 2025-06-15,06:41:11.000,166,11004368,12805,0,1749969670,13004.352429589992,29.143147290000343,53389.26644448001 2025-06-15,06:41:12.000,166,11004428,12765,0,1749969671,13004.392847449992,29.178392940004414,53389.28041872 2025-06-15,06:41:13.000,166,11004393,12365,0,1749969672,13004.440001620002,29.185442070003774,53389.32932856 2025-06-15,06:41:14.000,166,11004375,12645,0,1749969673,13004.473683169992,29.20658946000185,53389.322341440005 2025-06-15,06:41:15.000,166,11004374,12525,0,1749969674,13004.500628410002,29.21363859000121,53389.385225519996 2025-06-15,06:41:16.000,166,11004415,12605,0,1749969675,13004.507364719997,29.20658946000185,53389.3782384 2025-06-15,06:41:17.000,166,11004369,12885,0,1749969676,13004.561255200002,29.248884239998006,53389.4481096 2025-06-15,06:41:18.000,166,11004391,12605,0,1749969677,13004.615145679993,29.27003163000336,53389.47605808 2025-06-15,06:41:19.000,166,11004378,12765,0,1749969678,13004.642090920002,29.291179020001437,53389.50400656 2025-06-15,06:41:20.000,166,11004421,12845,0,1749969679,13004.608409369997,29.326424669998232,53389.45509672 2025-06-15,06:41:21.000,166,11004428,12525,0,1749969680,13004.655563539993,29.319375539998873,53389.50400656 2025-06-15,06:41:22.000,166,11004404,12685,0,1749969681,13004.655563539993,29.368719450001663,53389.608813360006 2025-06-15,06:41:23.000,166,11004390,12485,0,1749969682,13004.655563539993,29.40396509999846,53389.552916399996 2025-06-15,06:41:24.000,166,11004428,12405,0,1749969683,13004.689245089998,29.411014229997818,53389.64374896 2025-06-15,06:41:25.000,166,11004405,12605,0,1749969684,13004.695981399993,29.45330901000125,53389.71362016 2025-06-15,06:41:26.000,166,11004389,12565,0,1749969685,13004.689245089998,29.474456399999326,53389.706633040005 2025-06-15,06:41:27.000,166,11004429,12725,0,1749969686,13004.722926639988,29.50265292000404,53389.74855576001 2025-06-15,06:41:28.000,166,11004363,12725,0,1749969687,13004.722926639988,29.551996829999553,53389.85336256 2025-06-15,06:41:29.000,166,11004435,12765,0,1749969688,13004.722926639988,29.537898570000834,53389.78349136 2025-06-15,06:41:30.000,166,11004403,12605,0,1749969689,13004.763344499988,29.530849440001475,53389.86034968 2025-06-15,06:41:31.000,166,11004424,12525,0,1749969690,13004.736399259993,29.56609508999827,53389.888298159996 2025-06-15,06:41:32.000,166,11004389,12725,0,1749969691,13004.790289739998,29.594291610002983,53389.95816936 2025-06-15,06:41:33.000,166,11004392,12365,0,1749969692,13004.783553429988,29.587242480003624,53390.02804056 2025-06-15,06:41:34.000,166,11004379,12525,0,1749969693,13004.749871879998,29.601340740002342,53390.055989039996 2025-06-15,06:41:35.000,166,11004358,12645,0,1749969694,13004.776817119993,29.636586389999138,53390.09791176 2025-06-15,06:41:36.000,166,11004364,12685,0,1749969695,13004.776817119993,29.643635519998497,53390.0769504 2025-06-15,06:41:37.000,166,11004384,12565,0,1749969696,13004.783553429988,29.700028560000646,53390.090924640004 2025-06-15,06:41:38.000,166,11004364,12445,0,1749969697,13004.790289739998,29.707077690000006,53390.111886000006 2025-06-15,06:41:39.000,166,11004308,12845,0,1749969698,13004.770080809998,29.714126819999365,53390.15380872001 2025-06-15,06:41:40.000,166,11004375,12525,0,1749969699,13004.790289739998,29.735274210004718,53390.18874432 2025-06-15,06:41:41.000,166,11004380,12605,0,1749969700,13004.783553429988,29.749372470003436,53390.23765416 2025-06-15,06:41:42.000,166,11004365,12645,0,1749969701,13004.810498669998,29.714126819999365,53390.27258976001 2025-06-15,06:41:43.000,166,11004401,12685,0,1749969702,13004.790289739998,29.735274210004718,53390.23066704001 2025-06-15,06:41:44.000,166,11004364,12485,0,1749969703,13004.803762359988,29.749372470003436,53390.34246096 2025-06-15,06:41:45.000,166,11004381,12645,0,1749969704,13004.803762359988,29.763470730002155,53390.34246096 2025-06-15,06:41:46.000,166,11004385,12885,0,1749969705,13004.823971289989,29.80576550999831,53390.41233216 2025-06-15,06:41:47.000,166,11004367,12965,0,1749969706,13004.830707599998,29.79166724999959,53390.3913708 2025-06-15,06:41:48.000,166,11004360,12685,0,1749969707,13004.823971289989,29.79871637999895,53390.43329352 2025-06-15,06:41:49.000,166,11004400,12765,0,1749969708,13004.864389149989,29.79871637999895,53390.41233216 2025-06-15,06:41:50.000,166,11004389,12685,0,1749969709,13004.810498669998,29.81281463999767,53390.53810032001 2025-06-15,06:41:51.000,166,11004372,12925,0,1749969710,13004.817234979993,29.826912900003663,53390.52412608 2025-06-15,06:41:52.000,166,11004392,12605,0,1749969711,13004.837443909993,29.84806029000174,53390.60797152001 2025-06-15,06:41:53.000,166,11004368,12845,0,1749969712,13004.884598079989,29.8551094200011,53390.593997280004 2025-06-15,06:41:54.000,166,11004428,12685,0,1749969713,13004.877861769994,29.8551094200011,53390.68482984001 2025-06-15,06:41:55.000,166,11004408,12565,0,1749969714,13004.898070699994,29.890355069997895,53390.65688136001 2025-06-15,06:41:56.000,166,11004344,12445,0,1749969715,13004.898070699994,29.84806029000174,53390.70579120001 2025-06-15,06:41:57.000,166,11004310,12685,0,1749969716,13004.884598079989,29.890355069997895,53390.69181696 2025-06-15,06:41:58.000,166,11004379,12685,0,1749969717,13004.884598079989,29.890355069997895,53390.7407268 2025-06-15,06:41:59.000,166,11004395,12765,0,1749969718,13004.877861769994,29.89740420000453,53390.761688160004 2025-06-15,06:42:00.000,166,11004378,12845,0,1749969719,13004.877861769994,29.8551094200011,53390.80361088001 2025-06-15,06:42:01.000,166,11004391,12405,0,1749969720,13004.871125459998,29.883305939998536,53390.831559360005 2025-06-15,06:42:02.000,166,11004389,12725,0,1749969721,13004.817234979993,29.890355069997895,53390.85950784 2025-06-15,06:42:03.000,166,11004373,12645,0,1749969722,13004.817234979993,29.883305939998536,53390.8455336 2025-06-15,06:42:04.000,166,11004424,12565,0,1749969723,13004.790289739998,29.883305939998536,53390.87348208001 2025-06-15,06:42:05.000,166,11004368,12765,0,1749969724,13004.776817119993,29.890355069997895,53390.90143056001 2025-06-15,06:42:06.000,166,11004390,12645,0,1749969725,13004.743135569988,29.86215855000046,53390.880469200005 2025-06-15,06:42:07.000,166,11004369,12645,0,1749969726,13004.716190329993,29.8551094200011,53390.950340400006 2025-06-15,06:42:08.000,166,11004357,12685,0,1749969727,13004.695981399993,29.84806029000174,53390.92239192001 2025-06-15,06:42:09.000,166,11004370,12485,0,1749969728,13004.695981399993,29.883305939998536,53390.99226312001 2025-06-15,06:42:10.000,166,11004340,12685,0,1749969729,13004.689245089998,29.8551094200011,53390.90841768 2025-06-15,06:42:11.000,166,11004351,12605,0,1749969730,13004.574727819992,29.833962030003022,53390.93636616 2025-06-15,06:42:12.000,166,11004357,12605,0,1749969731,13004.561255200002,29.86215855000046,53390.95732752 2025-06-15,06:42:13.000,166,11004320,12525,0,1749969732,13004.541046270002,29.84806029000174,53390.95732752 2025-06-15,06:42:14.000,166,11004392,12685,0,1749969733,13004.561255200002,29.86215855000046,53391.01322448 2025-06-15,06:42:15.000,166,11004345,12645,0,1749969734,13004.507364719997,29.876256809999177,53391.04117296001 2025-06-15,06:42:16.000,166,11004367,12805,0,1749969735,13004.453474239992,29.883305939998536,53391.02719872 2025-06-15,06:42:17.000,166,11004350,12765,0,1749969736,13004.406320069997,29.876256809999177,53390.99226312001 2025-06-15,06:42:18.000,166,11004346,12525,0,1749969737,13004.392847449992,29.869207679999818,53391.01322448 2025-06-15,06:42:19.000,166,11004401,12605,0,1749969738,13004.392847449992,29.90445333000389,53391.06912144001 2025-06-15,06:42:20.000,166,11004375,12765,0,1749969739,13004.285066489996,29.89740420000453,53391.01322448 2025-06-15,06:42:21.000,166,11004360,12445,0,1749969740,13004.298539110001,29.932649850001326,53391.02021160001 2025-06-15,06:42:22.000,166,11004318,12805,0,1749969741,13004.21770339,29.996092020002834,53391.02719872 2025-06-15,06:42:23.000,166,11004332,12965,0,1749969742,13004.210967079991,29.974944630004757,53391.00623736 2025-06-15,06:42:24.000,166,11004401,12485,0,1749969743,13004.1570766,29.96789549999812,53391.03418584 2025-06-15,06:42:25.000,166,11004368,12445,0,1749969744,13004.10992242999,29.989042890003475,53391.00623736 2025-06-15,06:42:26.000,166,11004334,12565,0,1749969745,13004.08971349999,29.981993760004116,53390.999250240005 2025-06-15,06:42:27.000,166,11004340,12645,0,1749969746,13004.08971349999,29.981993760004116,53391.04117296001 2025-06-15,06:42:28.000,166,11004357,12405,0,1749969747,13004.03582302,30.03133766999963,53391.09008280001 2025-06-15,06:42:29.000,166,11004409,12645,0,1749969748,13004.02908670999,30.03133766999963,53391.048160080005 2025-06-15,06:42:30.000,166,11004371,12645,0,1749969749,13003.96845991999,30.010190280001552,53391.08309568 2025-06-15,06:42:31.000,166,11004335,12525,0,1749969750,13003.941514679995,30.08068158000242,53391.03418584 2025-06-15,06:42:32.000,166,11004334,12685,0,1749969751,13003.921305749995,30.052485059997707,53391.0551472 2025-06-15,06:42:33.000,166,11004332,12845,0,1749969752,13003.860678959994,30.052485059997707,53391.06912144001 2025-06-15,06:42:34.000,166,11004379,12605,0,1749969753,13003.813524789999,30.08068158000242,53391.02719872 2025-06-15,06:42:35.000,166,11004362,12765,0,1749969754,13003.820261099994,30.08773071000178,53391.03418584 2025-06-15,06:42:36.000,166,11004342,12605,0,1749969755,13003.739425379994,30.08773071000178,53391.097069920004 2025-06-15,06:42:37.000,166,11004313,12885,0,1749969756,13003.699007519994,30.059534190004342,53391.04117296001 2025-06-15,06:42:38.000,166,11004313,12685,0,1749969757,13003.645117039989,30.101828970000497,53390.97130176001 2025-06-15,06:42:39.000,166,11004391,12925,0,1749969758,13003.638380729994,30.094779840001138,53391.0551472 2025-06-15,06:42:40.000,166,11004349,12805,0,1749969759,13003.645117039989,30.101828970000497,53391.0551472 2025-06-15,06:42:41.000,166,11004342,12565,0,1749969760,13003.571017629998,30.08068158000242,53390.978288880004 2025-06-15,06:42:42.000,166,11004387,12725,0,1749969761,13003.530599769998,30.07363245000306,53390.97130176001 2025-06-15,06:42:43.000,166,11004358,12845,0,1749969762,13003.517127149993,30.052485059997707,53391.02021160001 2025-06-15,06:42:44.000,166,11004393,12765,0,1749969763,13003.456500359993,30.03838679999899,53390.99226312001 2025-06-15,06:42:45.000,166,11004380,12725,0,1749969764,13003.476709289993,30.03838679999899,53390.97130176001 2025-06-15,06:42:46.000,166,11004315,12805,0,1749969765,13003.436291429993,30.08773071000178,53390.985276 2025-06-15,06:42:47.000,166,11004334,12725,0,1749969766,13003.409346189997,30.03133766999963,53390.96431464 2025-06-15,06:42:48.000,166,11004322,12685,0,1749969767,13003.355455709992,30.052485059997707,53390.950340400006 2025-06-15,06:42:49.000,166,11004392,12725,0,1749969768,13003.362192020002,30.0665833200037,53390.9154048 2025-06-15,06:42:50.000,166,11004360,12685,0,1749969769,13003.301565230002,30.052485059997707,53390.94335328001 2025-06-15,06:42:51.000,166,11004362,12845,0,1749969770,13003.335246779992,30.052485059997707,53390.985276 2025-06-15,06:42:52.000,166,11004295,12805,0,1749969771,13003.308301539997,30.094779840001138,53390.929379040004 2025-06-15,06:42:53.000,166,11004368,12725,0,1749969772,13003.274619989992,30.059534190004342,53390.929379040004 2025-06-15,06:42:54.000,166,11004330,12685,0,1749969773,13003.274619989992,30.045435929998348,53390.90143056001 2025-06-15,06:42:55.000,166,11004337,13085,0,1749969774,13003.200520580001,30.003141150002193,53390.87348208001 2025-06-15,06:42:56.000,166,11004345,12765,0,1749969775,13003.227465819997,30.003141150002193,53390.83854648 2025-06-15,06:42:57.000,166,11004394,12965,0,1749969776,13003.227465819997,30.02428854000027,53390.86649496 2025-06-15,06:42:58.000,166,11004345,12805,0,1749969777,13003.200520580001,30.01723941000091,53390.79662376 2025-06-15,06:42:59.000,166,11004379,12605,0,1749969778,13003.213993199992,30.059534190004342,53390.79662376 2025-06-15,06:43:00.000,166,11004385,12525,0,1749969779,13003.173575339992,30.03133766999963,53390.82457224001 2025-06-15,06:43:01.000,166,11004326,12885,0,1749969780,13003.180311650001,30.07363245000306,53390.80361088001 2025-06-15,06:43:02.000,166,11004330,12805,0,1749969781,13003.146630099996,30.08773071000178,53390.73373968001 2025-06-15,06:43:03.000,166,11004335,12445,0,1749969782,13003.126421169996,30.094779840001138,53390.73373968001 2025-06-15,06:43:04.000,166,11004380,12645,0,1749969783,13003.065794379996,30.094779840001138,53390.712778320005 2025-06-15,06:43:05.000,166,11004288,12605,0,1749969784,13003.025376519996,30.130025489997934,53390.71976544 2025-06-15,06:43:06.000,166,11004321,12565,0,1749969785,13003.03884914,30.108878099999856,53390.67784272 2025-06-15,06:43:07.000,166,11004382,12685,0,1749969786,13002.984958659996,30.165271140002005,53390.71976544 2025-06-15,06:43:08.000,166,11004360,12965,0,1749969787,13002.93106817999,30.158222010002646,53390.663868480005 2025-06-15,06:43:09.000,166,11004410,12885,0,1749969788,13002.93780449,30.186418530000083,53390.69181696 2025-06-15,06:43:10.000,166,11004346,12445,0,1749969789,13002.863705079995,30.172320270001364,53390.68482984001 2025-06-15,06:43:11.000,166,11004347,12845,0,1749969790,13002.85696877,30.221664180004154,53390.62194576 2025-06-15,06:43:12.000,166,11004373,12805,0,1749969791,13002.83675984,30.24281157000223,53390.62893288 2025-06-15,06:43:13.000,166,11004339,12605,0,1749969792,13002.81655091,30.24281157000223,53390.58002304 2025-06-15,06:43:14.000,166,11004345,12565,0,1749969793,13002.77613305,30.285106349998387,53390.545087440005 2025-06-15,06:43:15.000,166,11004360,12765,0,1749969794,13002.762660429995,30.26395896000031,53390.545087440005 2025-06-15,06:43:16.000,166,11004345,12765,0,1749969795,13002.74918780999,30.292155479997746,53390.51713896001 2025-06-15,06:43:17.000,166,11004336,12605,0,1749969796,13002.71550626,30.278057219999027,53390.56604880001 2025-06-15,06:43:18.000,166,11004373,12765,0,1749969797,13002.69529733,30.292155479997746,53390.46822912001 2025-06-15,06:43:19.000,166,11004404,12765,0,1749969798,13002.6750884,30.3133028700031,53390.496177600005 2025-06-15,06:43:20.000,166,11004398,12765,0,1749969799,13002.68856101999,30.348548519999895,53390.461242 2025-06-15,06:43:21.000,166,11004371,12605,0,1749969800,13002.65487947,30.390843300003326,53390.46822912001 2025-06-15,06:43:22.000,166,11004320,12805,0,1749969801,13002.64814315999,30.44018720999884,53390.43329352 2025-06-15,06:43:23.000,166,11004373,12365,0,1749969802,13002.594252679999,30.404941560002044,53390.3913708 2025-06-15,06:43:24.000,166,11004362,12765,0,1749969803,13002.594252679999,30.48248199000227,53390.3913708 2025-06-15,06:43:25.000,166,11004334,12965,0,1749969804,13002.58751636999,30.48953112000163,53390.38438368 2025-06-15,06:43:26.000,166,11004321,12565,0,1749969805,13002.553834819999,30.49658025000099,53390.377396560005 2025-06-15,06:43:27.000,166,11004339,12765,0,1749969806,13002.540362199994,30.531825899997784,53390.377396560005 2025-06-15,06:43:28.000,166,11004325,12885,0,1749969807,13002.526889579989,30.616415460004646,53390.30752536 2025-06-15,06:43:29.000,166,11004338,12605,0,1749969808,13002.472999099999,30.630513720003364,53390.30752536 2025-06-15,06:43:30.000,166,11004335,12725,0,1749969809,13002.472999099999,30.67280849999952,53390.27258976001 2025-06-15,06:43:31.000,166,11004344,12925,0,1749969810,13002.479735409994,30.70805415000359,53390.31451248 2025-06-15,06:43:32.000,166,11004350,12565,0,1749969811,13002.432581239998,30.736250670001027,53390.24464128 2025-06-15,06:43:33.000,166,11004379,12725,0,1749969812,13002.439317549994,30.813791100001254,53390.23765416 2025-06-15,06:43:34.000,166,11004358,12725,0,1749969813,13002.405635999989,30.84198761999869,53390.2166928 2025-06-15,06:43:35.000,166,11004319,12445,0,1749969814,13002.378690759993,30.9054297900002,53390.13983448 2025-06-15,06:43:36.000,166,11004322,12605,0,1749969815,13002.392163379998,30.926577179998276,53390.20271856001 2025-06-15,06:43:37.000,166,11004355,12725,0,1749969816,13002.419108619993,30.94067544000427,53390.160795840005 2025-06-15,06:43:38.000,166,11004370,12565,0,1749969817,13002.398899689993,30.968871960001707,53390.08393752001 2025-06-15,06:43:39.000,166,11004395,12525,0,1749969818,13002.378690759993,31.004117609998502,53390.11887312 2025-06-15,06:43:40.000,166,11004364,12565,0,1749969819,13002.318063969993,31.032314130003215,53390.02804056 2025-06-15,06:43:41.000,166,11004401,12605,0,1749969820,13002.291118729998,31.08165803999873,53390.02804056 2025-06-15,06:43:42.000,166,11004372,13005,0,1749969821,13002.291118729998,31.102805430004082,53389.993104960005 2025-06-15,06:43:43.000,166,11004374,12685,0,1749969822,13002.284382419988,31.13100195000152,53389.9721436 2025-06-15,06:43:44.000,166,11004362,12885,0,1749969823,13002.284382419988,31.13100195000152,53389.91624664001 2025-06-15,06:43:45.000,166,11004387,12525,0,1749969824,13002.297855039993,31.173296729997674,53389.93022088 2025-06-15,06:43:46.000,166,11004371,12805,0,1749969825,13002.277646109993,31.201493250002386,53389.888298159996 2025-06-15,06:43:47.000,166,11004339,12645,0,1749969826,13002.264173490003,31.187394990003668,53389.88131104 2025-06-15,06:43:48.000,166,11004382,12885,0,1749969827,13002.257437179993,31.257886290004535,53389.84637544001 2025-06-15,06:43:49.000,166,11004352,12565,0,1749969828,13002.270909799998,31.229689769999823,53389.8324012 2025-06-15,06:43:50.000,166,11004318,12645,0,1749969829,13002.304591349988,31.257886290004535,53389.8324012 2025-06-15,06:43:51.000,166,11004338,12685,0,1749969830,13002.264173490003,31.279033680002613,53389.76951712001 2025-06-15,06:43:52.000,166,11004370,12485,0,1749969831,13002.311327659998,31.279033680002613,53389.78349136 2025-06-15,06:43:53.000,166,11004343,12765,0,1749969832,13002.304591349988,31.28608281000197,53389.74156864 2025-06-15,06:43:54.000,166,11004380,12805,0,1749969833,13002.345009209988,31.30723020000005,53389.76951712001 2025-06-15,06:43:55.000,166,11004382,12485,0,1749969834,13002.324800279988,31.33542672000476,53389.79746560001 2025-06-15,06:43:56.000,166,11004367,12885,0,1749969835,13002.365218139988,31.34952498000348,53389.72759440001 2025-06-15,06:43:57.000,166,11004357,12645,0,1749969836,13002.338272899993,31.370672370001557,53389.69964592001 2025-06-15,06:43:58.000,166,11004380,12605,0,1749969837,13002.311327659998,31.420016280004347,53389.69964592001 2025-06-15,06:43:59.000,166,11004416,12685,0,1749969838,13002.331536589998,31.448212800001784,53389.706633040005 2025-06-15,06:44:00.000,166,11004397,12605,0,1749969839,13002.351745519998,31.497556710004574,53389.68567168 2025-06-15,06:44:01.000,166,11004370,12645,0,1749969840,13002.318063969993,31.497556710004574,53389.67868456001 2025-06-15,06:44:02.000,166,11004368,13085,0,1749969841,13002.331536589998,31.53280236000137,53389.68567168 2025-06-15,06:44:03.000,166,11004362,12645,0,1749969842,13002.284382419988,31.560998879998806,53389.63676184 2025-06-15,06:44:04.000,166,11004428,12605,0,1749969843,13002.297855039993,31.58919540000352,53389.58086488001 2025-06-15,06:44:05.000,166,11004396,13005,0,1749969844,13002.324800279988,31.603293660002237,53389.54592928 2025-06-15,06:44:06.000,166,11004378,12765,0,1749969845,13002.345009209988,31.610342790001596,53389.552916399996 2025-06-15,06:44:07.000,166,11004374,12565,0,1749969846,13002.318063969993,31.617391920000955,53389.52496792 2025-06-15,06:44:08.000,166,11004357,12725,0,1749969847,13002.311327659998,31.65263756999775,53389.46907096 2025-06-15,06:44:09.000,166,11004328,12565,0,1749969848,13002.345009209988,31.666735830003745,53389.51099368001 2025-06-15,06:44:10.000,166,11004344,12965,0,1749969849,13002.324800279988,31.69493235000118,53389.47605808 2025-06-15,06:44:11.000,166,11004324,12645,0,1749969850,13002.338272899993,31.680834090002463,53389.48304520001 2025-06-15,06:44:12.000,166,11004412,12485,0,1749969851,13002.351745519998,31.730177999997977,53389.47605808 2025-06-15,06:44:13.000,166,11004340,12605,0,1749969852,13002.385427069989,31.723128869998618,53389.420161120004 2025-06-15,06:44:14.000,166,11004361,12765,0,1749969853,13002.365218139988,31.786571040000126,53389.45509672 2025-06-15,06:44:15.000,166,11004306,12445,0,1749969854,13002.378690759993,31.772472780001408,53389.3782384 2025-06-15,06:44:16.000,166,11004343,12685,0,1749969855,13002.425844929989,31.81476756000484,53389.385225519996 2025-06-15,06:44:17.000,166,11004406,13045,0,1749969856,13002.439317549994,31.793620169999485,53389.35028992 2025-06-15,06:44:18.000,166,11004350,12525,0,1749969857,13002.439317549994,31.87820972999907,53389.35727704 2025-06-15,06:44:19.000,166,11004400,12725,0,1749969858,13002.472999099999,31.89230798999779,53389.3083672 2025-06-15,06:44:20.000,166,11004398,12605,0,1749969859,13002.479735409994,31.92755364000186,53389.3083672 2025-06-15,06:44:21.000,166,11004332,12525,0,1749969860,13002.499944339994,31.97689755000465,53389.30138008 2025-06-15,06:44:22.000,166,11004381,12445,0,1749969861,13002.553834819999,31.98394668000401,53389.29439296001 2025-06-15,06:44:23.000,166,11004348,12565,0,1749969862,13002.533625889999,31.97689755000465,53389.26644448001 2025-06-15,06:44:24.000,166,11004378,12485,0,1749969863,13002.540362199994,32.026241460000165,53389.24548312001 2025-06-15,06:44:25.000,166,11004360,12965,0,1749969864,13002.594252679999,32.019192330000806,53389.203560400005 2025-06-15,06:44:26.000,166,11004398,12765,0,1749969865,13002.641406849994,32.082634500002314,53389.238496 2025-06-15,06:44:27.000,166,11004392,12845,0,1749969866,13002.681824709995,32.06148711000424,53389.203560400005 2025-06-15,06:44:28.000,166,11004346,12805,0,1749969867,13002.69529733,32.082634500002314,53389.238496 2025-06-15,06:44:29.000,166,11004366,12605,0,1749969868,13002.75592412,32.202469709998695,53389.19657328001 2025-06-15,06:44:30.000,166,11004347,12445,0,1749969869,13002.74918780999,32.15312580000318,53389.18259904 2025-06-15,06:44:31.000,166,11004358,12645,0,1749969870,13002.78960566999,32.1672240600019,53389.1686248 2025-06-15,06:44:32.000,166,11004422,12765,0,1749969871,13002.79634198,32.209518839998054,53389.18259904 2025-06-15,06:44:33.000,166,11004369,12645,0,1749969872,13002.8771777,32.23771536000277,53389.16163768 2025-06-15,06:44:34.000,166,11004345,12965,0,1749969873,13002.89065031999,32.258862750000844,53389.154650560005 2025-06-15,06:44:35.000,166,11004394,12565,0,1749969874,13002.944540799996,32.294108400004916,53389.16163768 2025-06-15,06:44:36.000,166,11004402,13005,0,1749969875,13002.97148603999,32.28705926999828,53389.154650560005 2025-06-15,06:44:37.000,166,11004399,12685,0,1749969876,13003.032112829991,32.308206660003634,53389.1686248 2025-06-15,06:44:38.000,166,11004374,12765,0,1749969877,13003.099475930001,32.35755056999915,53389.11272784 2025-06-15,06:44:39.000,166,11004423,12605,0,1749969878,13003.099475930001,32.36459969999851,53389.154650560005 2025-06-15,06:44:40.000,166,11004338,13045,0,1749969879,13003.112948549991,32.39279622000322,53389.09875360001 2025-06-15,06:44:41.000,166,11004353,12765,0,1749969880,13003.133157479991,32.44918925999809,53389.154650560005 2025-06-15,06:44:42.000,166,11004377,12805,0,1749969881,13003.153366409992,32.5126314299996,53389.11971496 2025-06-15,06:44:43.000,166,11004380,12525,0,1749969882,13003.187047959997,32.53377881999768,53389.063818 2025-06-15,06:44:44.000,166,11004358,12805,0,1749969883,13003.227465819997,32.54787708000367,53389.105740720006 2025-06-15,06:44:45.000,166,11004388,12645,0,1749969884,13003.213993199992,32.63246664000326,53389.049843759996 2025-06-15,06:44:46.000,166,11004338,12805,0,1749969885,13003.173575339992,32.67476141999941,53389.07080512 2025-06-15,06:44:47.000,166,11004395,12525,0,1749969886,13003.207256889997,32.667712290000054,53389.05683088001 2025-06-15,06:44:48.000,166,11004342,12605,0,1749969887,13003.213993199992,32.702957940004126,53389.09875360001 2025-06-15,06:44:49.000,166,11004357,12605,0,1749969888,13003.261147370002,32.73115446000156,53389.05683088001 2025-06-15,06:44:50.000,166,11004365,12925,0,1749969889,13003.240938440002,32.75230184999964,53389.04285664 2025-06-15,06:44:51.000,166,11004354,12725,0,1749969890,13003.288092609997,32.836891409999225,53389.09176648 2025-06-15,06:44:52.000,166,11004336,12645,0,1749969891,13003.288092609997,32.893284450001374,53389.11971496 2025-06-15,06:44:53.000,166,11004388,12725,0,1749969892,13003.321774160002,32.90738271000009,53389.07080512 2025-06-15,06:44:54.000,166,11004367,12605,0,1749969893,13003.341983090002,32.96377575000224,53389.084779360004 2025-06-15,06:44:55.000,166,11004363,12645,0,1749969894,13003.348719399997,32.99197226999968,53389.05683088001 2025-06-15,06:44:56.000,166,11004415,12405,0,1749969895,13003.422818810002,32.99902139999904,53389.12670208001 2025-06-15,06:44:57.000,166,11004367,12725,0,1749969896,13003.436291429993,33.04131618000247,53389.049843759996 2025-06-15,06:44:58.000,166,11004400,12805,0,1749969897,13003.476709289993,33.08361095999862,53389.02189528 2025-06-15,06:44:59.000,166,11004343,12645,0,1749969898,13003.530599769998,33.062463570000546,53389.11272784 2025-06-15,06:45:00.000,166,11004335,12485,0,1749969899,13003.530599769998,33.08361095999862,53389.07779224001 2025-06-15,06:45:01.000,166,11004343,12685,0,1749969900,13003.584490249988,33.125905740002054,53389.084779360004 2025-06-15,06:45:02.000,166,11004351,12565,0,1749969901,13003.631644419998,33.125905740002054,53389.02888240001 2025-06-15,06:45:03.000,166,11004368,12405,0,1749969902,13003.685534899989,33.16115138999885,53389.063818 2025-06-15,06:45:04.000,166,11004336,12685,0,1749969903,13003.712480139999,33.175249650004844,53389.07779224001 2025-06-15,06:45:05.000,166,11004321,12645,0,1749969904,13003.732689069999,33.22459356000036,53389.14067632 2025-06-15,06:45:06.000,166,11004369,12885,0,1749969905,13003.793315859999,33.217544430001,53389.105740720006 2025-06-15,06:45:07.000,166,11004429,12565,0,1749969906,13003.813524789999,33.22459356000036,53389.11272784 2025-06-15,06:45:08.000,166,11004361,12805,0,1749969907,13003.85394265,33.238691819999076,53389.11971496 2025-06-15,06:45:09.000,166,11004347,12805,0,1749969908,13003.921305749995,33.22459356000036,53389.07779224001 2025-06-15,06:45:10.000,166,11004399,12885,0,1749969909,13003.941514679995,33.252790079997794,53389.07080512 2025-06-15,06:45:11.000,166,11004377,12525,0,1749969910,13004.002141469995,33.22459356000036,53389.09176648 2025-06-15,06:45:12.000,166,11004342,12645,0,1749969911,13004.05603195,33.245740949998435,53389.11971496 2025-06-15,06:45:13.000,166,11004402,12725,0,1749969912,13004.082977189995,33.23164268999972,53389.14766344001 2025-06-15,06:45:14.000,166,11004361,12725,0,1749969913,13004.13686767,33.23164268999972,53389.12670208001 2025-06-15,06:45:15.000,166,11004356,12605,0,1749969914,13004.163812909996,33.18934791000356,53389.12670208001 2025-06-15,06:45:16.000,166,11004367,12645,0,1749969915,13004.231176009991,33.1822987800042,53389.12670208001 2025-06-15,06:45:17.000,166,11004342,12765,0,1749969916,13004.264857559996,33.175249650004844,53389.16163768 2025-06-15,06:45:18.000,166,11004363,12605,0,1749969917,13004.338956970001,33.175249650004844,53389.12670208001 2025-06-15,06:45:19.000,166,11004373,12485,0,1749969918,13004.352429589992,33.1822987800042,53389.16163768 2025-06-15,06:45:20.000,166,11004369,12885,0,1749969919,13004.372638519992,33.1822987800042,53389.16163768 2025-06-15,06:45:21.000,166,11004374,12805,0,1749969920,13004.372638519992,33.14705313000013,53389.16163768 2025-06-15,06:45:22.000,166,11004331,12645,0,1749969921,13004.453474239992,33.13295487000141,53389.18958616 2025-06-15,06:45:23.000,166,11004346,12605,0,1749969922,13004.473683169992,33.125905740002054,53389.217534639996 2025-06-15,06:45:24.000,166,11004361,12645,0,1749969923,13004.480419480002,33.104758350003976,53389.203560400005 2025-06-15,06:45:25.000,166,11004363,12485,0,1749969924,13004.541046270002,33.111807480003336,53389.154650560005 2025-06-15,06:45:26.000,166,11004346,12605,0,1749969925,13004.574727819992,33.08361095999862,53389.24548312001 2025-06-15,06:45:27.000,166,11004364,12645,0,1749969926,13004.601673060002,33.09770922000462,53389.14766344001 2025-06-15,06:45:28.000,166,11004367,12445,0,1749969927,13004.655563539993,33.076561829999264,53389.19657328001 2025-06-15,06:45:29.000,166,11004336,12685,0,1749969928,13004.648827229998,33.062463570000546,53389.154650560005 2025-06-15,06:45:30.000,166,11004373,12605,0,1749969929,13004.682508780003,33.04131618000247,53389.1686248 2025-06-15,06:45:31.000,166,11004344,12445,0,1749969930,13004.695981399993,33.02016879000439,53389.19657328001 2025-06-15,06:45:32.000,166,11004377,12725,0,1749969931,13004.736399259993,32.96377575000224,53389.21054752 2025-06-15,06:45:33.000,166,11004394,12605,0,1749969932,13004.810498669998,32.99197226999968,53389.21054752 2025-06-15,06:45:34.000,166,11004379,12405,0,1749969933,13004.797026049993,32.94967749000352,53389.18259904 2025-06-15,06:45:35.000,166,11004353,12685,0,1749969934,13004.837443909993,32.91443183999945,53389.26644448001 2025-06-15,06:45:36.000,166,11004408,12805,0,1749969935,13004.850916529998,32.879186190002656,53389.1686248 2025-06-15,06:45:37.000,166,11004361,12645,0,1749969936,13004.844180219989,32.850989669997944,53389.217534639996 2025-06-15,06:45:38.000,166,11004360,12605,0,1749969937,13004.904807009989,32.879186190002656,53389.23150888 2025-06-15,06:45:39.000,166,11004392,12605,0,1749969938,13004.884598079989,32.81574402000115,53389.18259904 2025-06-15,06:45:40.000,166,11004365,12725,0,1749969939,13004.911543319999,32.79459663000307,53389.23150888 2025-06-15,06:45:41.000,166,11004405,12725,0,1749969940,13004.898070699994,32.80164576000243,53389.238496 2025-06-15,06:45:42.000,166,11004330,12605,0,1749969941,13004.884598079989,32.829842279999866,53389.252470240004 2025-06-15,06:45:43.000,166,11004308,12445,0,1749969942,13004.884598079989,32.81574402000115,53389.217534639996 2025-06-15,06:45:44.000,166,11004358,12605,0,1749969943,13004.871125459998,32.836891409999225,53389.23150888 2025-06-15,06:45:45.000,166,11004304,12965,0,1749969944,13004.823971289989,32.829842279999866,53389.24548312001 2025-06-15,06:45:46.000,166,11004337,12645,0,1749969945,13004.823971289989,32.86508793000394,53389.238496 2025-06-15,06:45:47.000,166,11004344,12485,0,1749969946,13004.830707599998,32.843940539998584,53389.217534639996 2025-06-15,06:45:48.000,166,11004410,12525,0,1749969947,13004.797026049993,32.879186190002656,53389.217534639996 2025-06-15,06:45:49.000,166,11004343,12805,0,1749969948,13004.770080809998,32.86508793000394,53389.23150888 2025-06-15,06:45:50.000,166,11004359,13085,0,1749969949,13004.763344499988,32.843940539998584,53389.238496 2025-06-15,06:45:51.000,166,11004370,12525,0,1749969950,13004.756608189993,32.85803880000458,53389.22452176001 2025-06-15,06:45:52.000,166,11004379,12525,0,1749969951,13004.722926639988,32.85803880000458,53389.203560400005 2025-06-15,06:45:53.000,166,11004362,12605,0,1749969952,13004.716190329993,32.85803880000458,53389.238496 2025-06-15,06:45:54.000,166,11004372,12685,0,1749969953,13004.729662949998,32.850989669997944,53389.18958616 2025-06-15,06:45:55.000,166,11004403,12605,0,1749969954,13004.736399259993,32.85803880000458,53389.24548312001 2025-06-15,06:45:56.000,166,11004377,12765,0,1749969955,13004.749871879998,32.850989669997944,53389.203560400005 2025-06-15,06:45:57.000,166,11004424,12605,0,1749969956,13004.722926639988,32.8721370600033,53389.19657328001 2025-06-15,06:45:58.000,166,11004403,12525,0,1749969957,13004.709454019998,32.85803880000458,53389.19657328001 2025-06-15,06:45:59.000,166,11004358,12965,0,1749969958,13004.709454019998,32.836891409999225,53389.19657328001 2025-06-15,06:46:00.000,166,11004390,13045,0,1749969959,13004.722926639988,32.86508793000394,53389.18958616 2025-06-15,06:46:01.000,166,11004380,12725,0,1749969960,13004.716190329993,32.886235320002015,53389.26644448001 2025-06-15,06:46:02.000,166,11004331,12885,0,1749969961,13004.736399259993,32.879186190002656,53389.26644448001 2025-06-15,06:46:03.000,166,11004353,12605,0,1749969962,13004.749871879998,32.8721370600033,53389.217534639996 2025-06-15,06:46:04.000,166,11004358,12765,0,1749969963,13004.722926639988,32.886235320002015,53389.26644448001 2025-06-15,06:46:05.000,166,11004375,12645,0,1749969964,13004.722926639988,32.92853009999817,53389.273431600006 2025-06-15,06:46:06.000,166,11004389,12885,0,1749969965,13004.722926639988,32.893284450001374,53389.273431600006 2025-06-15,06:46:07.000,166,11004388,12565,0,1749969966,13004.743135569988,32.879186190002656,53389.28041872 2025-06-15,06:46:08.000,166,11004347,12645,0,1749969967,13004.729662949998,32.91443183999945,53389.24548312001 2025-06-15,06:46:09.000,166,11004336,12965,0,1749969968,13004.736399259993,32.886235320002015,53389.24548312001 2025-06-15,06:46:10.000,166,11004335,12525,0,1749969969,13004.729662949998,32.91443183999945,53389.26644448001 2025-06-15,06:46:11.000,166,11004367,12605,0,1749969970,13004.695981399993,32.94967749000352,53389.273431600006 2025-06-15,06:46:12.000,166,11004373,12725,0,1749969971,13004.669036159998,32.92148096999881,53389.26644448001 2025-06-15,06:46:13.000,166,11004356,12685,0,1749969972,13004.709454019998,32.942628360004164,53389.29439296001 2025-06-15,06:46:14.000,166,11004331,12725,0,1749969973,13004.675772469993,32.92148096999881,53389.28740584 2025-06-15,06:46:15.000,166,11004349,12645,0,1749969974,13004.621881990002,32.90033358000073,53389.23150888 2025-06-15,06:46:16.000,166,11004382,12525,0,1749969975,13004.621881990002,32.90033358000073,53389.17561192001 2025-06-15,06:46:17.000,166,11004334,12645,0,1749969976,13004.642090920002,32.92148096999881,53389.28740584 2025-06-15,06:46:18.000,166,11004397,12925,0,1749969977,13004.655563539993,32.94967749000352,53389.22452176001 2025-06-15,06:46:19.000,166,11004348,12685,0,1749969978,13004.642090920002,32.92853009999817,53389.23150888 2025-06-15,06:46:20.000,166,11004382,12525,0,1749969979,13004.621881990002,32.935579230004805,53389.273431600006 2025-06-15,06:46:21.000,166,11004413,13005,0,1749969980,13004.601673060002,32.92853009999817,53389.28041872 2025-06-15,06:46:22.000,166,11004343,12805,0,1749969981,13004.601673060002,32.96377575000224,53389.26644448001 2025-06-15,06:46:23.000,166,11004376,12765,0,1749969982,13004.581464130002,32.935579230004805,53389.33631568 2025-06-15,06:46:24.000,166,11004312,12925,0,1749969983,13004.581464130002,32.92148096999881,53389.24548312001 2025-06-15,06:46:25.000,166,11004372,12565,0,1749969984,13004.574727819992,32.879186190002656,53389.24548312001 2025-06-15,06:46:26.000,166,11004375,12805,0,1749969985,13004.547782579997,32.850989669997944,53389.26644448001 2025-06-15,06:46:27.000,166,11004375,12605,0,1749969986,13004.534309959992,32.836891409999225,53389.252470240004 2025-06-15,06:46:28.000,166,11004335,12605,0,1749969987,13004.507364719997,32.829842279999866,53389.273431600006 2025-06-15,06:46:29.000,166,11004315,12765,0,1749969988,13004.514101029992,32.80869489000179,53389.238496 2025-06-15,06:46:30.000,166,11004367,12965,0,1749969989,13004.473683169992,32.77344923999772,53389.24548312001 2025-06-15,06:46:31.000,166,11004369,12645,0,1749969990,13004.466946859997,32.80869489000179,53389.3083672 2025-06-15,06:46:32.000,166,11004434,12965,0,1749969991,13004.440001620002,32.78049837000435,53389.28740584 2025-06-15,06:46:33.000,166,11004418,12485,0,1749969992,13004.440001620002,32.74525272000028,53389.28041872 2025-06-15,06:46:34.000,166,11004328,12685,0,1749969993,13004.440001620002,32.759350979999,53389.19657328001 2025-06-15,06:46:35.000,166,11004362,12605,0,1749969994,13004.406320069997,32.717056200002844,53389.25945736 2025-06-15,06:46:36.000,166,11004419,12485,0,1749969995,13004.426528999997,32.68885967999813,53389.24548312001 2025-06-15,06:46:37.000,166,11004419,12605,0,1749969996,13004.399583760001,32.68885967999813,53389.252470240004 2025-06-15,06:46:38.000,166,11004359,12765,0,1749969997,13004.392847449992,32.667712290000054,53389.273431600006 2025-06-15,06:46:39.000,166,11004339,13125,0,1749969998,13004.406320069997,32.667712290000054,53389.3083672 2025-06-15,06:46:40.000,166,11004399,12725,0,1749969999,13004.392847449992,32.61836838000454,53389.29439296001 2025-06-15,06:46:41.000,166,11004386,12805,0,1749970000,13004.426528999997,32.604270119998546,53389.25945736 2025-06-15,06:46:42.000,166,11004403,12765,0,1749970001,13004.473683169992,32.56197534000239,53389.28041872 2025-06-15,06:46:43.000,166,11004422,12565,0,1749970002,13004.426528999997,32.540827950004314,53389.3083672 2025-06-15,06:46:44.000,166,11004379,12605,0,1749970003,13004.460210550002,32.49853317000088,53389.29439296001 2025-06-15,06:46:45.000,166,11004412,12285,0,1749970004,13004.466946859997,32.442140129998734,53389.32932856 2025-06-15,06:46:46.000,166,11004342,12645,0,1749970005,13004.493892099992,32.442140129998734,53389.322341440005 2025-06-15,06:46:47.000,166,11004409,12605,0,1749970006,13004.466946859997,32.420992740000656,53389.273431600006 2025-06-15,06:46:48.000,166,11004396,12725,0,1749970007,13004.514101029992,32.4139436100013,53389.322341440005 2025-06-15,06:46:49.000,166,11004362,12925,0,1749970008,13004.480419480002,32.420992740000656,53389.32932856 2025-06-15,06:46:50.000,166,11004372,12805,0,1749970009,13004.514101029992,32.420992740000656,53389.35727704 2025-06-15,06:46:51.000,166,11004412,12445,0,1749970010,13004.480419480002,32.40689448000194,53389.34330280001 2025-06-15,06:46:52.000,166,11004381,12645,0,1749970011,13004.480419480002,32.39984535000258,53389.31535432001 2025-06-15,06:46:53.000,166,11004351,12925,0,1749970012,13004.440001620002,32.420992740000656,53389.28740584 2025-06-15,06:46:54.000,166,11004352,12605,0,1749970013,13004.453474239992,32.44918925999809,53389.322341440005 2025-06-15,06:46:55.000,166,11004414,12685,0,1749970014,13004.379374830001,32.44918925999809,53389.30138008 2025-06-15,06:46:56.000,166,11004389,12685,0,1749970015,13004.392847449992,32.428041870000015,53389.30138008 2025-06-15,06:46:57.000,166,11004409,12725,0,1749970016,13004.386111139997,32.4139436100013,53389.34330280001 2025-06-15,06:46:58.000,166,11004409,12765,0,1749970017,13004.352429589992,32.470336650003446,53389.34330280001 2025-06-15,06:46:59.000,166,11004364,12525,0,1749970018,13004.298539110001,32.46328752000409,53389.36426416001 2025-06-15,06:47:00.000,166,11004400,12965,0,1749970019,13004.312011729991,32.470336650003446,53389.36426416001 2025-06-15,06:47:01.000,166,11004354,12965,0,1749970020,13004.21770339,32.428041870000015,53389.36426416001 2025-06-15,06:47:02.000,166,11004374,12525,0,1749970021,13004.244648629996,32.477385780002805,53389.3782384 2025-06-15,06:47:03.000,166,11004373,12565,0,1749970022,13004.204230769996,32.44918925999809,53389.385225519996 2025-06-15,06:47:04.000,166,11004306,12445,0,1749970023,13004.231176009991,32.45623839000473,53389.41317400001 2025-06-15,06:47:05.000,166,11004391,12685,0,1749970024,13004.13686767,32.484434910002165,53389.39221264001 2025-06-15,06:47:06.000,166,11004376,12765,0,1749970025,13004.1570766,32.477385780002805,53389.385225519996 2025-06-15,06:47:07.000,166,11004393,12725,0,1749970026,13004.09644981,32.470336650003446,53389.39221264001 2025-06-15,06:47:08.000,166,11004390,12565,0,1749970027,13004.062768259995,32.53377881999768,53389.40618688 2025-06-15,06:47:09.000,166,11004372,12445,0,1749970028,13004.042559329995,32.477385780002805,53389.420161120004 2025-06-15,06:47:10.000,166,11004347,12725,0,1749970029,13003.99540516,32.484434910002165,53389.35727704 2025-06-15,06:47:11.000,166,11004329,12845,0,1749970030,13004.022350399995,32.470336650003446,53389.3782384 2025-06-15,06:47:12.000,166,11004360,12485,0,1749970031,13003.981932539995,32.477385780002805,53389.3782384 2025-06-15,06:47:13.000,166,11004410,12565,0,1749970032,13003.93477837,32.49853317000088,53389.35028992 2025-06-15,06:47:14.000,166,11004352,12845,0,1749970033,13003.96845991999,32.484434910002165,53389.385225519996 2025-06-15,06:47:15.000,166,11004378,12645,0,1749970034,13003.92804205999,32.5126314299996,53389.4481096 2025-06-15,06:47:16.000,166,11004391,12605,0,1749970035,13003.91456944,32.52672968999832,53389.3782384 2025-06-15,06:47:17.000,166,11004367,12485,0,1749970036,13003.91456944,32.52672968999832,53389.36426416001 2025-06-15,06:47:18.000,166,11004334,12525,0,1749970037,13003.91456944,32.50558230000024,53389.39919976 2025-06-15,06:47:19.000,166,11004381,12605,0,1749970038,13003.89436051,32.50558230000024,53389.46208384001 2025-06-15,06:47:20.000,166,11004405,12565,0,1749970039,13003.901096819995,32.484434910002165,53389.4481096 2025-06-15,06:47:21.000,166,11004387,13005,0,1749970040,13003.84720633999,32.5126314299996,53389.441122480006 2025-06-15,06:47:22.000,166,11004379,12525,0,1749970041,13003.880887889994,32.54787708000367,53389.48304520001 2025-06-15,06:47:23.000,166,11004361,12605,0,1749970042,13003.820261099994,32.56197534000239,53389.4481096 2025-06-15,06:47:24.000,166,11004330,12485,0,1749970043,13003.813524789999,32.55492621000303,53389.5179808 2025-06-15,06:47:25.000,166,11004366,12565,0,1749970044,13003.793315859999,32.56197534000239,53389.5179808 2025-06-15,06:47:26.000,166,11004364,13005,0,1749970045,13003.793315859999,32.55492621000303,53389.52496792 2025-06-15,06:47:27.000,166,11004401,12725,0,1749970046,13003.76637061999,32.57607360000111,53389.5179808 2025-06-15,06:47:28.000,166,11004373,12525,0,1749970047,13003.732689069999,32.57607360000111,53389.490032320005 2025-06-15,06:47:29.000,166,11004347,12605,0,1749970048,13003.705743829989,32.56197534000239,53389.490032320005 2025-06-15,06:47:30.000,166,11004400,12685,0,1749970049,13003.678798589994,32.58312273000047,53389.5179808 2025-06-15,06:47:31.000,166,11004355,12885,0,1749970050,13003.692271209999,32.57607360000111,53389.538942160005 2025-06-15,06:47:32.000,166,11004381,12765,0,1749970051,13003.611435489998,32.56902447000175,53389.55990352001 2025-06-15,06:47:33.000,166,11004392,13045,0,1749970052,13003.597962869993,32.57607360000111,53389.52496792 2025-06-15,06:47:34.000,166,11004439,12765,0,1749970053,13003.577753939993,32.59017185999983,53389.49701944 2025-06-15,06:47:35.000,166,11004370,12525,0,1749970054,13003.591226559998,32.61836838000454,53389.56689064 2025-06-15,06:47:36.000,166,11004372,12765,0,1749970055,13003.604699179989,32.604270119998546,53389.53195504001 2025-06-15,06:47:37.000,166,11004385,12605,0,1749970056,13003.530599769998,32.653614030001336,53389.53195504001 2025-06-15,06:47:38.000,166,11004386,12605,0,1749970057,13003.517127149993,32.653614030001336,53389.51099368001 2025-06-15,06:47:39.000,166,11004381,12645,0,1749970058,13003.490181909998,32.667712290000054,53389.552916399996 2025-06-15,06:47:40.000,166,11004383,12565,0,1749970059,13003.463236670003,32.710007070003485,53389.50400656 2025-06-15,06:47:41.000,166,11004330,12725,0,1749970060,13003.456500359993,32.73820359000092,53389.49701944 2025-06-15,06:47:42.000,166,11004399,12725,0,1749970061,13003.409346189997,32.710007070003485,53389.59483912 2025-06-15,06:47:43.000,166,11004362,12605,0,1749970062,13003.382400950002,32.67476141999941,53389.57387776 2025-06-15,06:47:44.000,166,11004378,12685,0,1749970063,13003.335246779992,32.64656490000198,53389.57387776 2025-06-15,06:47:45.000,166,11004404,12525,0,1749970064,13003.335246779992,32.660663160000695,53389.552916399996 2025-06-15,06:47:46.000,166,11004385,12805,0,1749970065,13003.315037849992,32.59017185999983,53389.552916399996 2025-06-15,06:47:47.000,166,11004371,12725,0,1749970066,13003.301565230002,32.540827950004314,53389.62977472001 2025-06-15,06:47:48.000,166,11004379,12885,0,1749970067,13003.240938440002,32.52672968999832,53389.63676184 2025-06-15,06:47:49.000,166,11004327,12645,0,1749970068,13003.234202129992,32.491484040001524,53389.587852000004 2025-06-15,06:47:50.000,166,11004398,12645,0,1749970069,13003.227465819997,32.44918925999809,53389.65073608001 2025-06-15,06:47:51.000,166,11004395,12485,0,1749970070,13003.180311650001,32.3786979600045,53389.60182624001 2025-06-15,06:47:52.000,166,11004389,12565,0,1749970071,13003.119684860001,32.371648829997866,53389.608813360006 2025-06-15,06:47:53.000,166,11004359,12725,0,1749970072,13003.112948549991,32.34345231000043,53389.63676184 2025-06-15,06:47:54.000,166,11004355,12445,0,1749970073,13003.01864021,32.28705926999828,53389.61580048 2025-06-15,06:47:55.000,166,11004383,12565,0,1749970074,13002.99843128,32.23066623000341,53389.64374896 2025-06-15,06:47:56.000,166,11004376,12605,0,1749970075,13002.95127710999,32.209518839998054,53389.67169744 2025-06-15,06:47:57.000,166,11004362,12765,0,1749970076,13002.883914009995,32.13197840999783,53389.68567168 2025-06-15,06:47:58.000,166,11004340,12645,0,1749970077,13002.83002352999,32.11083101999975,53389.66471032 2025-06-15,06:47:59.000,166,11004299,12845,0,1749970078,13002.762660429995,32.08968363000167,53389.657723200005 2025-06-15,06:48:00.000,166,11004344,12485,0,1749970079,13002.661615779994,32.00509407000209,53389.68567168 2025-06-15,06:48:01.000,166,11004376,12725,0,1749970080,13002.58751636999,31.99099581000337,53389.64374896 2025-06-15,06:48:02.000,166,11004383,12645,0,1749970081,13002.526889579989,31.93460277000122,53389.66471032 2025-06-15,06:48:03.000,166,11004322,12565,0,1749970082,13002.479735409994,31.871160599999712,53389.65073608001 2025-06-15,06:48:04.000,166,11004300,12925,0,1749970083,13002.472999099999,31.835914950002916,53389.64374896 2025-06-15,06:48:05.000,166,11004379,12645,0,1749970084,13002.392163379998,31.779521910000767,53389.657723200005 2025-06-15,06:48:06.000,166,11004365,12765,0,1749970085,13002.318063969993,31.75837452000269,53389.608813360006 2025-06-15,06:48:07.000,166,11004389,12525,0,1749970086,13002.277646109993,31.70198148000054,53389.65073608001 2025-06-15,06:48:08.000,166,11004402,12605,0,1749970087,13002.223755630002,31.64558843999839,53389.6227876 2025-06-15,06:48:09.000,166,11004367,12405,0,1749970088,13002.203546700002,31.596244530002878,53389.56689064 2025-06-15,06:48:10.000,166,11004373,12645,0,1749970089,13002.190074079997,31.53280236000137,53389.57387776 2025-06-15,06:48:11.000,166,11004392,12925,0,1749970090,13002.203546700002,31.553949749999447,53389.61580048 2025-06-15,06:48:12.000,166,11004383,12565,0,1749970091,13002.210283009998,31.46936018999986,53389.65073608001 2025-06-15,06:48:13.000,166,11004343,12605,0,1749970092,13002.203546700002,31.441163670002425,53389.552916399996 2025-06-15,06:48:14.000,166,11004291,12645,0,1749970093,13002.136183599992,31.427065410003706,53389.61580048 2025-06-15,06:48:15.000,166,11004367,12565,0,1749970094,13002.129447289997,31.370672370001557,53389.59483912 2025-06-15,06:48:16.000,166,11004370,12645,0,1749970095,13002.102502050002,31.363623240002198,53389.538942160005 2025-06-15,06:48:17.000,166,11004370,12685,0,1749970096,13002.115974669992,31.34952498000348,53389.53195504001 2025-06-15,06:48:18.000,166,11004348,12925,0,1749970097,13002.102502050002,31.321328459998767,53389.538942160005 2025-06-15,06:48:19.000,166,11004299,12765,0,1749970098,13002.082293120002,31.328377589998126,53389.58086488001 2025-06-15,06:48:20.000,166,11004381,12685,0,1749970099,13002.068820499997,31.29313194000133,53389.52496792 2025-06-15,06:48:21.000,166,11004369,12645,0,1749970100,13002.075556809992,31.28608281000197,53389.54592928 2025-06-15,06:48:22.000,166,11004388,12445,0,1749970101,13002.095765739992,31.2508371599979,53389.58086488001 2025-06-15,06:48:23.000,166,11004360,12685,0,1749970102,13002.122710980002,31.201493250002386,53389.55990352001 2025-06-15,06:48:24.000,166,11004348,12645,0,1749970103,13002.136183599992,31.187394990003668,53389.5179808 2025-06-15,06:48:25.000,166,11004335,12765,0,1749970104,13002.203546700002,31.187394990003668,53389.552916399996 2025-06-15,06:48:26.000,166,11004352,12925,0,1749970105,13002.176601459993,31.187394990003668,53389.5179808 2025-06-15,06:48:27.000,166,11004412,12485,0,1749970106,13002.203546700002,31.13100195000152,53389.56689064 2025-06-15,06:48:28.000,166,11004363,12605,0,1749970107,13002.270909799998,31.12395282000216,53389.552916399996 2025-06-15,06:48:29.000,166,11004336,12805,0,1749970108,13002.318063969993,31.08165803999873,53389.538942160005 2025-06-15,06:48:30.000,166,11004351,12525,0,1749970109,13002.345009209988,31.088707169998088,53389.490032320005 2025-06-15,06:48:31.000,166,11004361,12605,0,1749970110,13002.385427069989,31.08165803999873,53389.57387776 2025-06-15,06:48:32.000,166,11004349,12605,0,1749970111,13002.385427069989,31.046412390001933,53389.5179808 2025-06-15,06:48:33.000,166,11004358,12885,0,1749970112,13002.371954449998,31.06051065000065,53389.52496792 2025-06-15,06:48:34.000,166,11004369,12685,0,1749970113,13002.378690759993,31.053461520001292,53389.51099368001 2025-06-15,06:48:35.000,166,11004297,12645,0,1749970114,13002.351745519998,31.046412390001933,53389.441122480006 2025-06-15,06:48:36.000,166,11004360,12845,0,1749970115,13002.358481829993,31.088707169998088,53389.490032320005 2025-06-15,06:48:37.000,166,11004334,12645,0,1749970116,13002.385427069989,31.06755978000001,53389.441122480006 2025-06-15,06:48:38.000,166,11004367,12485,0,1749970117,13002.392163379998,31.06051065000065,53389.46907096 2025-06-15,06:48:39.000,166,11004340,12525,0,1749970118,13002.405635999989,31.06755978000001,53389.39221264001 2025-06-15,06:48:40.000,166,11004348,12605,0,1749970119,13002.446053859989,31.046412390001933,53389.420161120004 2025-06-15,06:48:41.000,166,11004376,12685,0,1749970120,13002.452790169998,31.06755978000001,53389.420161120004 2025-06-15,06:48:42.000,166,11004353,12405,0,1749970121,13002.513416959999,31.039363260002574,53389.43413536001 2025-06-15,06:48:43.000,166,11004284,12605,0,1749970122,13002.459526479994,31.032314130003215,53389.39221264001 2025-06-15,06:48:44.000,166,11004379,12725,0,1749970123,13002.513416959999,31.01116673999786,53389.40618688 2025-06-15,06:48:45.000,166,11004328,12565,0,1749970124,13002.540362199994,30.990019349999784,53389.39221264001 2025-06-15,06:48:46.000,166,11004391,12445,0,1749970125,13002.533625889999,30.968871960001707,53389.40618688 2025-06-15,06:48:47.000,166,11004374,12565,0,1749970126,13002.574043749999,31.01116673999786,53389.42714824 2025-06-15,06:48:48.000,166,11004362,12685,0,1749970127,13002.540362199994,30.997068479999143,53389.385225519996 2025-06-15,06:48:49.000,166,11004308,12565,0,1749970128,13002.58751636999,31.004117609998502,53389.42714824 2025-06-15,06:48:50.000,166,11004312,12685,0,1749970129,13002.580780059994,30.990019349999784,53389.40618688 2025-06-15,06:48:51.000,166,11004360,12605,0,1749970130,13002.533625889999,31.01116673999786,53389.420161120004 2025-06-15,06:48:52.000,166,11004289,12765,0,1749970131,13002.520153269994,30.975921090001066,53389.36426416001 2025-06-15,06:48:53.000,166,11004351,12605,0,1749970132,13002.486471719989,30.982970220000425,53389.385225519996 2025-06-15,06:48:54.000,166,11004362,12645,0,1749970133,13002.459526479994,30.975921090001066,53389.371251280005 2025-06-15,06:48:55.000,166,11004330,12765,0,1749970134,13002.459526479994,30.94772457000363,53389.385225519996 2025-06-15,06:48:56.000,166,11004353,12805,0,1749970135,13002.345009209988,30.968871960001707,53389.322341440005 2025-06-15,06:48:57.000,166,11004348,12525,0,1749970136,13002.318063969993,30.975921090001066,53389.322341440005 2025-06-15,06:48:58.000,166,11004340,12565,0,1749970137,13002.217019319993,30.912478919999558,53389.273431600006 2025-06-15,06:48:59.000,166,11004384,12565,0,1749970138,13002.196810389993,30.926577179998276,53389.322341440005 2025-06-15,06:49:00.000,166,11004394,12525,0,1749970139,13002.190074079997,30.912478919999558,53389.23150888 2025-06-15,06:49:01.000,166,11004374,12765,0,1749970140,13002.142919910002,31.01116673999786,53389.217534639996 2025-06-15,06:49:02.000,166,11004380,12645,0,1749970141,13002.115974669992,30.982970220000425,53389.252470240004 2025-06-15,06:49:03.000,166,11004367,12765,0,1749970142,13001.981248470001,31.01116673999786,53389.217534639996 2025-06-15,06:49:04.000,166,11004423,12685,0,1749970143,13001.920621680001,30.982970220000425,53389.21054752 2025-06-15,06:49:05.000,166,11004362,12525,0,1749970144,13001.846522269996,30.94067544000427,53389.18259904 2025-06-15,06:49:06.000,166,11004349,12685,0,1749970145,13001.812840719991,30.95477370000299,53389.1336892 2025-06-15,06:49:07.000,166,11004307,12725,0,1749970146,13001.75221392999,30.9054297900002,53389.14067632 2025-06-15,06:49:08.000,166,11004366,12485,0,1749970147,13001.67137820999,30.919528049998917,53389.09875360001 2025-06-15,06:49:09.000,166,11004423,12805,0,1749970148,13001.63769666,30.912478919999558,53389.11971496 2025-06-15,06:49:10.000,166,11004350,12285,0,1749970149,13001.5972788,30.919528049998917,53389.12670208001 2025-06-15,06:49:11.000,166,11004319,12525,0,1749970150,13001.523179389995,30.870184140003403,53389.049843759996 2025-06-15,06:49:12.000,166,11004367,12645,0,1749970151,13001.51644308,30.856085880004684,53389.02189528 2025-06-15,06:49:13.000,166,11004374,12605,0,1749970152,13001.462552599995,30.799692840002535,53389.00792104001 2025-06-15,06:49:14.000,166,11004391,12685,0,1749970153,13001.44907997999,30.771496319997823,53388.95202408 2025-06-15,06:49:15.000,166,11004353,12645,0,1749970154,13001.43560736,30.743299800000386,53388.93106272001 2025-06-15,06:49:16.000,166,11004304,12605,0,1749970155,13001.381716879994,30.70805415000359,53388.868178640005 2025-06-15,06:49:17.000,166,11004320,12605,0,1749970156,13001.321090089994,30.72215241000231,53388.868178640005 2025-06-15,06:49:18.000,166,11004329,12725,0,1749970157,13001.34803532999,30.693955890004872,53388.84721728 2025-06-15,06:49:19.000,166,11004347,12845,0,1749970158,13001.321090089994,30.644611980002082,53388.79830744 2025-06-15,06:49:20.000,166,11004337,12445,0,1749970159,13001.321090089994,30.588218939999933,53388.7843332 2025-06-15,06:49:21.000,166,11004363,12565,0,1749970160,13001.334562709999,30.588218939999933,53388.76337184001 2025-06-15,06:49:22.000,166,11004351,12885,0,1749970161,13001.287408539989,30.588218939999933,53388.74241048001 2025-06-15,06:49:23.000,166,11004358,12725,0,1749970162,13001.280672229994,30.567071550001856,53388.700487760005 2025-06-15,06:49:24.000,166,11004375,12885,0,1749970163,13001.246990679989,30.552973290003138,53388.65856504 2025-06-15,06:49:25.000,166,11004350,12445,0,1749970164,13001.253726989999,30.517727639999066,53388.651577920005 2025-06-15,06:49:26.000,166,11004338,12725,0,1749970165,13001.280672229994,30.510678509999707,53388.6795264 2025-06-15,06:49:27.000,166,11004381,12685,0,1749970166,13001.253726989999,30.510678509999707,53388.61664232 2025-06-15,06:49:28.000,166,11004377,12805,0,1749970167,13001.179627579993,30.48953112000163,53388.58869384 2025-06-15,06:49:29.000,166,11004368,12525,0,1749970168,13001.166154959988,30.524776769998425,53388.56773248 2025-06-15,06:49:30.000,166,11004392,12685,0,1749970169,13001.105528169988,30.54592416000378,53388.51183552 2025-06-15,06:49:31.000,166,11004315,12565,0,1749970170,13001.119000789993,30.53887503000442,53388.51183552 2025-06-15,06:49:32.000,166,11004383,12845,0,1749970171,13001.132473409998,30.524776769998425,53388.539784 2025-06-15,06:49:33.000,166,11004308,12605,0,1749970172,13001.105528169988,30.531825899997784,53388.46292568 2025-06-15,06:49:34.000,166,11004380,13005,0,1749970173,13001.071846619998,30.54592416000378,53388.44196432 2025-06-15,06:49:35.000,166,11004356,12605,0,1749970174,13001.024692450002,30.503629380000348,53388.44895144 2025-06-15,06:49:36.000,166,11004381,12605,0,1749970175,13001.078582929993,30.510678509999707,53388.46292568 2025-06-15,06:49:37.000,166,11004351,12565,0,1749970176,13001.058373999993,30.510678509999707,53388.39305448 2025-06-15,06:49:38.000,166,11004371,12965,0,1749970177,13001.024692450002,30.517727639999066,53388.379080239996 2025-06-15,06:49:39.000,166,11004386,12885,0,1749970178,13001.024692450002,30.524776769998425,53388.35811888001 2025-06-15,06:49:40.000,166,11004376,12645,0,1749970179,13001.024692450002,30.468383730003552,53388.35113176 2025-06-15,06:49:41.000,166,11004347,12605,0,1749970180,13000.991010899997,30.468383730003552,53388.316196160005 2025-06-15,06:49:42.000,166,11004393,12565,0,1749970181,13000.991010899997,30.454285470004834,53388.32318328 2025-06-15,06:49:43.000,166,11004377,12645,0,1749970182,13000.977538279993,30.43313807999948,53388.2952348 2025-06-15,06:49:44.000,166,11004365,12645,0,1749970183,13000.977538279993,30.42608895000012,53388.35811888001 2025-06-15,06:49:45.000,166,11004322,12805,0,1749970184,13000.957329349993,30.411990690001403,53388.267286320006 2025-06-15,06:49:46.000,166,11004362,12885,0,1749970185,13000.943856730002,30.390843300003326,53388.30920904001 2025-06-15,06:49:47.000,166,11004340,12605,0,1749970186,13000.943856730002,30.376745040004607,53388.2952348 2025-06-15,06:49:48.000,166,11004325,12405,0,1749970187,13000.916911489992,30.362646779998613,53388.28824768001 2025-06-15,06:49:49.000,166,11004362,12645,0,1749970188,13000.876493629992,30.327401130001817,53388.25331208 2025-06-15,06:49:50.000,166,11004316,13125,0,1749970189,13000.903438870002,30.341499390000536,53388.267286320006 2025-06-15,06:49:51.000,166,11004358,12525,0,1749970190,13000.869757319997,30.32035200000246,53388.246324960004 2025-06-15,06:49:52.000,166,11004318,12805,0,1749970191,13000.788921599997,30.32035200000246,53388.267286320006 2025-06-15,06:49:53.000,166,11004363,12725,0,1749970192,13000.748503739997,30.32035200000246,53388.21837648001 2025-06-15,06:49:54.000,166,11004317,12805,0,1749970193,13000.674404329991,30.32035200000246,53388.197415120005 2025-06-15,06:49:55.000,166,11004308,12685,0,1749970194,13000.627250159996,30.341499390000536,53388.21837648001 2025-06-15,06:49:56.000,166,11004352,12645,0,1749970195,13000.593568609991,30.355597649999254,53388.18344088 2025-06-15,06:49:57.000,166,11004361,12805,0,1749970196,13000.47905134,30.341499390000536,53388.1554924 2025-06-15,06:49:58.000,166,11004365,12405,0,1749970197,13000.43863348,30.327401130001817,53388.12754392 2025-06-15,06:49:59.000,166,11004395,12645,0,1749970198,13000.37127037999,30.32035200000246,53388.12754392 2025-06-15,06:50:00.000,166,11004334,12565,0,1749970199,13000.27022572999,30.285106349998387,53388.099595440006 2025-06-15,06:50:01.000,166,11004370,12965,0,1749970200,13000.243280489995,30.285106349998387,53388.16946664001 2025-06-15,06:50:02.000,166,11004349,12645,0,1749970201,13000.162444769994,30.29920461000438,53388.09260832001 2025-06-15,06:50:03.000,166,11004369,12805,0,1749970202,13000.081609049994,30.30625374000374,53388.05767272 2025-06-15,06:50:04.000,166,11004376,12685,0,1749970203,12999.980564399993,30.26395896000031,53388.0856212 2025-06-15,06:50:05.000,166,11004360,12685,0,1749970204,12999.899728679993,30.278057219999027,53388.03671136 2025-06-15,06:50:06.000,166,11004343,12485,0,1749970205,12999.852574509998,30.27100808999967,53388.029724240005 2025-06-15,06:50:07.000,166,11004344,12765,0,1749970206,12999.771738789997,30.235762440002873,53387.95286592001 2025-06-15,06:50:08.000,166,11004374,12805,0,1749970207,12999.717848309992,30.228713310003513,53387.93889168 2025-06-15,06:50:09.000,166,11004416,12885,0,1749970208,12999.663957830002,30.27100808999967,53387.91793032 2025-06-15,06:50:10.000,166,11004335,12605,0,1749970209,12999.535967939992,30.24986070000159,53387.88998184 2025-06-15,06:50:11.000,166,11004354,12685,0,1749970210,12999.475341149991,30.228713310003513,53387.84805912 2025-06-15,06:50:12.000,166,11004378,12645,0,1749970211,12999.40124174,30.193467659999442,53387.83408488001 2025-06-15,06:50:13.000,166,11004336,12645,0,1749970212,12999.36082388,30.186418530000083,53387.84805912 2025-06-15,06:50:14.000,166,11004355,12645,0,1749970213,12999.30019709,30.144123750003928,53387.75722656001 2025-06-15,06:50:15.000,166,11004334,12765,0,1749970214,12999.19241612999,30.144123750003928,53387.73626520001 2025-06-15,06:50:16.000,166,11004360,12765,0,1749970215,12999.13852565,30.130025489997934,53387.7013296 2025-06-15,06:50:17.000,166,11004400,12525,0,1749970216,12999.07116254999,30.130025489997934,53387.63844552001 2025-06-15,06:50:18.000,166,11004351,12605,0,1749970217,12999.01727207,30.122976359998574,53387.63844552001 2025-06-15,06:50:19.000,166,11004402,12925,0,1749970218,12998.963381589994,30.13707462000457,53387.61748416001 2025-06-15,06:50:20.000,166,11004316,12565,0,1749970219,12998.869073249989,30.165271140002005,53387.54761296001 2025-06-15,06:50:21.000,166,11004328,12645,0,1749970220,12998.835391699999,30.151172880003287,53387.51966448001 2025-06-15,06:50:22.000,166,11004332,12725,0,1749970221,12998.781501219994,30.172320270001364,53387.47075464001 2025-06-15,06:50:23.000,166,11004351,12645,0,1749970222,12998.747819669989,30.172320270001364,53387.47075464001 2025-06-15,06:50:24.000,166,11004388,13085,0,1749970223,12998.666983949988,30.228713310003513,53387.46376752 2025-06-15,06:50:25.000,166,11004345,12685,0,1749970224,12998.606357160003,30.27100808999967,53387.37992208001 2025-06-15,06:50:26.000,166,11004340,12685,0,1749970225,12998.538994059993,30.30625374000374,53387.33799936 2025-06-15,06:50:27.000,166,11004367,12445,0,1749970226,12998.538994059993,30.376745040004607,53387.33799936 2025-06-15,06:50:28.000,166,11004350,12845,0,1749970227,12998.451422029997,30.404941560002044,53387.34498648 2025-06-15,06:50:29.000,166,11004365,12645,0,1749970228,12998.411004169997,30.461334600004193,53387.27511528 2025-06-15,06:50:30.000,166,11004340,12605,0,1749970229,12998.363850000002,30.524776769998425,53387.25415392001 2025-06-15,06:50:31.000,166,11004372,12605,0,1749970230,12998.357113689992,30.588218939999933,53387.21921832 2025-06-15,06:50:32.000,166,11004371,12805,0,1749970231,12998.316695829992,30.623464590004005,53387.1772956 2025-06-15,06:50:33.000,166,11004349,12525,0,1749970232,12998.289750589996,30.679857629998878,53387.11441152001 2025-06-15,06:50:34.000,166,11004408,12565,0,1749970233,12998.289750589996,30.70100502000423,53387.1074244 2025-06-15,06:50:35.000,166,11004373,12525,0,1749970234,12998.249332729996,30.72215241000231,53387.093450160006 2025-06-15,06:50:36.000,166,11004343,12605,0,1749970235,12998.249332729996,30.792643710003176,53387.03056608 2025-06-15,06:50:37.000,166,11004304,12645,0,1749970236,12998.269541659996,30.813791100001254,53387.03056608 2025-06-15,06:50:38.000,166,11004371,12965,0,1749970237,12998.256069039991,30.856085880004684,53386.98165624 2025-06-15,06:50:39.000,166,11004368,12605,0,1749970238,12998.316695829992,30.88428240000212,53387.01659184001 2025-06-15,06:50:40.000,166,11004335,12765,0,1749970239,12998.316695829992,30.919528049998917,53386.91877216001 2025-06-15,06:50:41.000,166,11004367,12645,0,1749970240,12998.330168449997,30.997068479999143,53386.93973352 2025-06-15,06:50:42.000,166,11004385,12765,0,1749970241,12998.336904759992,31.06051065000065,53386.94672064001 2025-06-15,06:50:43.000,166,11004360,12725,0,1749970242,12998.397531549992,31.08165803999873,53386.89781080001 2025-06-15,06:50:44.000,166,11004417,12525,0,1749970243,12998.451422029997,31.152149339999596,53386.89082368 2025-06-15,06:50:45.000,166,11004347,12365,0,1749970244,12998.512048819997,31.208542380001745,53386.806978240005 2025-06-15,06:50:46.000,166,11004315,12725,0,1749970245,12998.518785129992,31.208542380001745,53386.82095248 2025-06-15,06:50:47.000,166,11004390,12725,0,1749970246,12998.572675609998,31.29313194000133,53386.74409416 2025-06-15,06:50:48.000,166,11004363,12565,0,1749970247,12998.586148230002,31.30723020000005,53386.758068400006 2025-06-15,06:50:49.000,166,11004354,12805,0,1749970248,12998.653511329998,31.363623240002198,53386.76505552 2025-06-15,06:50:50.000,166,11004383,12885,0,1749970249,12998.700665499993,31.377721500000916,53386.74409416 2025-06-15,06:50:51.000,166,11004342,12725,0,1749970250,12998.734347049998,31.462311060000502,53386.737107040004 2025-06-15,06:50:52.000,166,11004398,12445,0,1749970251,12998.842128009994,31.51870410000265,53386.74409416 2025-06-15,06:50:53.000,166,11004351,12525,0,1749970252,12998.943172659994,31.568048009998165,53386.76505552 2025-06-15,06:50:54.000,166,11004346,12725,0,1749970253,12998.94990896999,31.617391920000955,53386.75108128001 2025-06-15,06:50:55.000,166,11004371,12805,0,1749970254,12998.99706314,31.631490179999673,53386.6532616 2025-06-15,06:50:56.000,166,11004371,12605,0,1749970255,12999.01053575999,31.680834090002463,53386.70915856001 2025-06-15,06:50:57.000,166,11004383,12565,0,1749970256,12999.084635169995,31.74427626000397,53386.70915856001 2025-06-15,06:50:58.000,166,11004358,12765,0,1749970257,12999.11158040999,31.76542365000205,53386.639287360005 2025-06-15,06:50:59.000,166,11004376,12765,0,1749970258,12999.205888749995,31.779521910000767,53386.7231328 2025-06-15,06:51:00.000,166,11004369,12605,0,1749970259,12999.226097679995,31.772472780001408,53386.69518432 2025-06-15,06:51:01.000,166,11004373,12525,0,1749970260,12999.246306609995,31.793620169999485,53386.67422296 2025-06-15,06:51:02.000,166,11004355,12325,0,1749970261,12999.31366970999,31.807718429998204,53386.61133888001 2025-06-15,06:51:03.000,166,11004394,12685,0,1749970262,12999.394505429991,31.800669299998845,53386.62531312 2025-06-15,06:51:04.000,166,11004418,12685,0,1749970263,12999.414714359991,31.821816690004198,53386.7231328 2025-06-15,06:51:05.000,166,11004331,12725,0,1749970264,12999.475341149991,31.81476756000484,53386.68121008001 2025-06-15,06:51:06.000,166,11004379,12765,0,1749970265,12999.549440559997,31.842964080002275,53386.66024872001 2025-06-15,06:51:07.000,166,11004353,12805,0,1749970266,12999.630276279997,31.857062340000994,53386.70217144001 2025-06-15,06:51:08.000,166,11004380,12805,0,1749970267,12999.731320929997,31.89230798999779,53386.68121008001 2025-06-15,06:51:09.000,166,11004344,12605,0,1749970268,12999.825629270003,31.899357120004424,53386.6532616 2025-06-15,06:51:10.000,166,11004391,12365,0,1749970269,12999.946882849988,31.821816690004198,53386.66024872001 2025-06-15,06:51:11.000,166,11004343,12565,0,1749970270,12999.960355469993,31.828865820003557,53386.71614568 2025-06-15,06:51:12.000,166,11004349,12565,0,1749970271,13000.041191189994,31.828865820003557,53386.70915856001 2025-06-15,06:51:13.000,166,11004389,12645,0,1749970272,13000.18939000999,31.835914950002916,53386.73011992001 2025-06-15,06:51:14.000,166,11004349,12525,0,1749970273,13000.29043465999,31.821816690004198,53386.7231328 2025-06-15,06:51:15.000,166,11004363,12605,0,1749970274,13000.37127037999,31.821816690004198,53386.70217144001 2025-06-15,06:51:16.000,166,11004372,12805,0,1749970275,13000.47905134,31.835914950002916,53386.737107040004 2025-06-15,06:51:17.000,166,11004357,12645,0,1749970276,13000.5194692,31.89230798999779,53386.77902976001 2025-06-15,06:51:18.000,166,11004358,12445,0,1749970277,13000.647459089996,31.899357120004424,53386.76505552 2025-06-15,06:51:19.000,166,11004427,12605,0,1749970278,13000.741767430001,31.913455380003143,53386.758068400006 2025-06-15,06:51:20.000,166,11004333,12725,0,1749970279,13000.876493629992,31.89230798999779,53386.86986232001 2025-06-15,06:51:21.000,166,11004369,12725,0,1749970280,13000.910175179997,31.93460277000122,53386.84191384 2025-06-15,06:51:22.000,166,11004386,12605,0,1749970281,13000.984274590002,31.913455380003143,53386.88383656 2025-06-15,06:51:23.000,166,11004360,12685,0,1749970282,13001.078582929993,31.94165190000058,53386.93973352 2025-06-15,06:51:24.000,166,11004375,12565,0,1749970283,13001.125737099988,31.94165190000058,53387.0026176 2025-06-15,06:51:25.000,166,11004365,12765,0,1749970284,13001.220045439994,31.93460277000122,53386.96069488 2025-06-15,06:51:26.000,166,11004391,12645,0,1749970285,13001.246990679989,31.88525885999843,53387.04454032001 2025-06-15,06:51:27.000,166,11004374,12725,0,1749970286,13001.34803532999,31.92755364000186,53387.03755320001 2025-06-15,06:51:28.000,166,11004352,12645,0,1749970287,13001.334562709999,31.9205045100025,53387.12139864 2025-06-15,06:51:29.000,166,11004385,12565,0,1749970288,13001.381716879994,31.9205045100025,53387.12139864 2025-06-15,06:51:30.000,166,11004364,12645,0,1749970289,13001.41539843,31.89230798999779,53387.14934712 2025-06-15,06:51:31.000,166,11004359,12805,0,1749970290,13001.3951895,31.857062340000994,53387.191269840005 2025-06-15,06:51:32.000,166,11004389,12445,0,1749970291,13001.42887104999,31.857062340000994,53387.23319256001 2025-06-15,06:51:33.000,166,11004365,12645,0,1749970292,13001.45581629,31.81476756000484,53387.25415392001 2025-06-15,06:51:34.000,166,11004336,12805,0,1749970293,13001.482761529995,31.807718429998204,53387.317038 2025-06-15,06:51:35.000,166,11004412,12765,0,1749970294,13001.50970676999,31.793620169999485,53387.33101224001 2025-06-15,06:51:36.000,166,11004391,12645,0,1749970295,13001.51644308,31.75837452000269,53387.33101224001 2025-06-15,06:51:37.000,166,11004361,12445,0,1749970296,13001.53665201,31.730177999997977,53387.3869092 2025-06-15,06:51:38.000,166,11004371,12525,0,1749970297,13001.55686094,31.69493235000118,53387.44979328001 2025-06-15,06:51:39.000,166,11004388,12685,0,1749970298,13001.48949783999,31.631490179999673,53387.46376752 2025-06-15,06:51:40.000,166,11004362,12525,0,1749970299,13001.53665201,31.5750971400048,53387.4567804 2025-06-15,06:51:41.000,166,11004385,12765,0,1749970300,13001.48949783999,31.58214627000416,53387.47075464001 2025-06-15,06:51:42.000,166,11004342,12685,0,1749970301,13001.46928890999,31.568048009998165,53387.49870312001 2025-06-15,06:51:43.000,166,11004327,12765,0,1749970302,13001.43560736,31.53280236000137,53387.51966448001 2025-06-15,06:51:44.000,166,11004364,12965,0,1749970303,13001.401925809994,31.497556710004574,53387.58953568001 2025-06-15,06:51:45.000,166,11004372,12645,0,1749970304,13001.38845318999,31.504605840003933,53387.61049704 2025-06-15,06:51:46.000,166,11004379,12445,0,1749970305,13001.321090089994,31.462311060000502,53387.61748416001 2025-06-15,06:51:47.000,166,11004354,12685,0,1749970306,13001.240254369994,31.434114540003065,53387.6314584 2025-06-15,06:51:48.000,166,11004411,12645,0,1749970307,13001.193100199998,31.391819759999635,53387.68735536001 2025-06-15,06:51:49.000,166,11004327,12645,0,1749970308,13001.139209719993,31.34247585000412,53387.67338112 2025-06-15,06:51:50.000,166,11004387,12805,0,1749970309,13001.119000789993,31.314279329999408,53387.645432640005 2025-06-15,06:51:51.000,166,11004389,12445,0,1749970310,13001.024692450002,31.279033680002613,53387.70831672001 2025-06-15,06:51:52.000,166,11004388,12605,0,1749970311,13000.984274590002,31.264935420003894,53387.7013296 2025-06-15,06:51:53.000,166,11004328,12885,0,1749970312,13000.910175179997,31.264935420003894,53387.71530384001 2025-06-15,06:51:54.000,166,11004310,12885,0,1749970313,13000.836075769992,31.23673889999918,53387.68735536001 2025-06-15,06:51:55.000,166,11004370,12565,0,1749970314,13000.755240049992,31.173296729997674,53387.743252320004 2025-06-15,06:51:56.000,166,11004346,12965,0,1749970315,13000.633986469991,31.138051080000878,53387.68735536001 2025-06-15,06:51:57.000,166,11004403,12765,0,1749970316,13000.627250159996,31.088707169998088,53387.7013296 2025-06-15,06:51:58.000,166,11004385,12765,0,1749970317,13000.566623369996,31.06755978000001,53387.7712008 2025-06-15,06:51:59.000,166,11004378,12605,0,1749970318,13000.47231502999,31.08165803999873,53387.72229096 2025-06-15,06:52:00.000,166,11004396,12765,0,1749970319,13000.445369789995,31.032314130003215,53387.743252320004 2025-06-15,06:52:01.000,166,11004398,12725,0,1749970320,13000.35779776,31.053461520001292,53387.78517504001 2025-06-15,06:52:02.000,166,11004404,12565,0,1749970321,13000.3173799,31.053461520001292,53387.743252320004 2025-06-15,06:52:03.000,166,11004408,12605,0,1749970322,13000.223071559994,31.06755978000001,53387.72927808 2025-06-15,06:52:04.000,166,11004371,12805,0,1749970323,13000.16918107999,31.039363260002574,53387.75023944 2025-06-15,06:52:05.000,166,11004399,12805,0,1749970324,13000.101817979994,31.08165803999873,53387.813123520005 2025-06-15,06:52:06.000,166,11004422,12605,0,1749970325,13000.054663809999,31.13100195000152,53387.79914928 2025-06-15,06:52:07.000,166,11004378,12765,0,1749970326,12999.953619159998,31.152149339999596,53387.75722656001 2025-06-15,06:52:08.000,166,11004402,12605,0,1749970327,12999.886256059988,31.13100195000152,53387.72229096 2025-06-15,06:52:09.000,166,11004386,12685,0,1749970328,12999.845838200003,31.173296729997674,53387.73626520001 2025-06-15,06:52:10.000,166,11004406,12685,0,1749970329,12999.785211410002,31.215591510001104,53387.75722656001 2025-06-15,06:52:11.000,166,11004426,12565,0,1749970330,12999.765002480002,31.321328459998767,53387.73626520001 2025-06-15,06:52:12.000,166,11004460,12445,0,1749970331,12999.717848309992,31.363623240002198,53387.79216216 2025-06-15,06:52:13.000,166,11004419,12565,0,1749970332,12999.677430449992,31.455261930001143,53387.72229096 2025-06-15,06:52:14.000,166,11004346,12565,0,1749970333,12999.610067349997,31.504605840003933,53387.73626520001 2025-06-15,06:52:15.000,166,11004391,12965,0,1749970334,12999.603331040002,31.5750971400048,53387.743252320004 2025-06-15,06:52:16.000,166,11004394,12605,0,1749970335,12999.576385799992,31.673784960003104,53387.77818792 2025-06-15,06:52:17.000,166,11004401,12645,0,1749970336,12999.542704250001,31.81476756000484,53387.75722656001 2025-06-15,06:52:18.000,166,11004403,12965,0,1749970337,12999.509022699996,31.899357120004424,53387.764213680006 2025-06-15,06:52:19.000,166,11004380,13005,0,1749970338,12999.461868530001,32.033290589999524,53387.743252320004 2025-06-15,06:52:20.000,166,11004437,12685,0,1749970339,12999.461868530001,32.082634500002314,53387.764213680006 2025-06-15,06:52:21.000,166,11004408,12765,0,1749970340,12999.414714359991,32.21656797000469,53387.73626520001 2025-06-15,06:52:22.000,166,11004388,12485,0,1749970341,12999.421450670001,32.31525579000299,53387.7712008 2025-06-15,06:52:23.000,166,11004407,12605,0,1749970342,12999.407978049996,32.45623839000473,53387.73626520001 2025-06-15,06:52:24.000,166,11004353,12645,0,1749970343,12999.407978049996,32.55492621000303,53387.72927808 2025-06-15,06:52:25.000,166,11004453,12525,0,1749970344,12999.434923289991,32.61836838000454,53387.79216216 2025-06-15,06:52:26.000,166,11004380,12685,0,1749970345,12999.421450670001,32.79459663000307,53387.7712008 2025-06-15,06:52:27.000,166,11004435,12485,0,1749970346,12999.455132219991,32.82279315000051,53387.82011064 2025-06-15,06:52:28.000,166,11004436,12685,0,1749970347,12999.535967939992,32.942628360004164,53387.85504624001 2025-06-15,06:52:29.000,166,11004462,12565,0,1749970348,12999.556176869992,32.9708248800016,53387.910943200004 2025-06-15,06:52:30.000,166,11004360,12605,0,1749970349,12999.637012589992,33.062463570000546,53387.86902048 2025-06-15,06:52:31.000,166,11004382,12685,0,1749970350,12999.717848309992,33.16115138999885,53387.88998184 2025-06-15,06:52:32.000,166,11004378,12565,0,1749970351,12999.778475099993,33.245740949998435,53387.876007599996 2025-06-15,06:52:33.000,166,11004371,12565,0,1749970352,12999.852574509998,33.30918311999994,53387.93889168 2025-06-15,06:52:34.000,166,11004407,12405,0,1749970353,12999.940146539993,33.37967442000081,53387.98780152 2025-06-15,06:52:35.000,166,11004377,12805,0,1749970354,13000.014245949998,33.40787093999825,53388.00177576001 2025-06-15,06:52:36.000,166,11004394,12645,0,1749970355,13000.095081669999,33.42196920000424,53387.99478864 2025-06-15,06:52:37.000,166,11004380,12645,0,1749970356,13000.122026909994,33.45721485000104,53388.043698479996 2025-06-15,06:52:38.000,166,11004350,12805,0,1749970357,13000.27696204,33.534755280001264,53388.10658256 2025-06-15,06:52:39.000,166,11004388,12645,0,1749970358,13000.37800669,33.59819745000277,53388.09260832001 2025-06-15,06:52:40.000,166,11004402,12525,0,1749970359,13000.49926027,33.647541359998286,53388.078634080004 2025-06-15,06:52:41.000,166,11004436,12405,0,1749970360,13000.586832299996,33.66163962000428,53388.12754392 2025-06-15,06:52:42.000,166,11004404,12485,0,1749970361,13000.667668019996,33.66868875000364,53388.11356968 2025-06-15,06:52:43.000,166,11004338,12485,0,1749970362,13000.755240049992,33.68983614000172,53388.14151816001 2025-06-15,06:52:44.000,166,11004417,12645,0,1749970363,13000.896702559992,33.72508178999851,53388.16247952 2025-06-15,06:52:45.000,166,11004375,12605,0,1749970364,13000.991010899997,33.710983529999794,53388.18344088 2025-06-15,06:52:46.000,166,11004332,12605,0,1749970365,13001.085319239988,33.710983529999794,53388.23933784001 2025-06-15,06:52:47.000,166,11004377,12765,0,1749970366,13001.206572819989,33.79557308999938,53388.27427344 2025-06-15,06:52:48.000,166,11004408,12605,0,1749970367,13001.334562709999,33.78852396000002,53388.32318328 2025-06-15,06:52:49.000,166,11004366,12845,0,1749970368,13001.42887104999,33.80262221999874,53388.34414464 2025-06-15,06:52:50.000,166,11004401,12605,0,1749970369,13001.482761529995,33.8096713499981,53388.32318328 2025-06-15,06:52:51.000,166,11004347,12645,0,1749970370,13001.5972788,33.85196613000153,53388.40702872001 2025-06-15,06:52:52.000,166,11004354,12645,0,1749970371,13001.705059759995,33.873113519999606,53388.4000416 2025-06-15,06:52:53.000,166,11004327,12685,0,1749970372,13001.806104409996,33.887211779998324,53388.414015840004 2025-06-15,06:52:54.000,166,11004393,12645,0,1749970373,13001.920621680001,33.929506560001755,53388.4699128 2025-06-15,06:52:55.000,166,11004416,12885,0,1749970374,13002.028402639997,33.89426090999768,53388.51882264 2025-06-15,06:52:56.000,166,11004384,12605,0,1749970375,13002.109238359997,33.936555690001114,53388.47689992001 2025-06-15,06:52:57.000,166,11004354,12525,0,1749970376,13002.237228249993,33.97180133999791,53388.581706720004 2025-06-15,06:52:58.000,166,11004412,12645,0,1749970377,13002.345009209988,33.978850470004545,53388.6096552 2025-06-15,06:52:59.000,166,11004343,12765,0,1749970378,13002.493208029999,33.978850470004545,53388.602668080006 2025-06-15,06:53:00.000,166,11004396,12725,0,1749970379,13002.64814315999,33.99999786000262,53388.64459080001 2025-06-15,06:53:01.000,166,11004390,12685,0,1749970380,13002.782869359995,33.99294873000326,53388.72843624 2025-06-15,06:53:02.000,166,11004402,12765,0,1749970381,13002.863705079995,33.97180133999791,53388.749397600004 2025-06-15,06:53:03.000,166,11004387,12405,0,1749970382,13002.984958659996,33.99999786000262,53388.80529456 2025-06-15,06:53:04.000,166,11004350,12605,0,1749970383,13003.106212239996,33.99294873000326,53388.84023016001 2025-06-15,06:53:05.000,166,11004387,12645,0,1749970384,13003.247674749997,33.96475220999855,53388.77734608 2025-06-15,06:53:06.000,166,11004392,12565,0,1749970385,13003.341983090002,33.95065394999983,53388.882152879996 2025-06-15,06:53:07.000,166,11004372,12605,0,1749970386,13003.496918219993,33.90131004000432,53388.96599832 2025-06-15,06:53:08.000,166,11004368,12645,0,1749970387,13003.604699179989,33.85901526000089,53388.93106272001 2025-06-15,06:53:09.000,166,11004363,12765,0,1749970388,13003.685534899989,33.85196613000153,53388.95901120001 2025-06-15,06:53:10.000,166,11004342,12565,0,1749970389,13003.813524789999,33.78852396000002,53389.00792104001 2025-06-15,06:53:11.000,166,11004371,12525,0,1749970390,13003.89436051,33.79557308999938,53388.986959680005 2025-06-15,06:53:12.000,166,11004372,12605,0,1749970391,13004.03582302,33.73213091999787,53389.05683088001 2025-06-15,06:53:13.000,166,11004428,12525,0,1749970392,13004.13013135999,33.68278701000236,53389.09176648 2025-06-15,06:53:14.000,166,11004409,12765,0,1749970393,13004.224439699996,33.64049222999893,53389.12670208001 2025-06-15,06:53:15.000,166,11004369,12565,0,1749970394,13004.325484349996,33.527706150001904,53389.14766344001 2025-06-15,06:53:16.000,166,11004404,12685,0,1749970395,13004.372638519992,33.478362239999115,53389.18958616 2025-06-15,06:53:17.000,166,11004390,12765,0,1749970396,13004.466946859997,33.37967442000081,53389.22452176001 2025-06-15,06:53:18.000,166,11004431,12605,0,1749970397,13004.541046270002,33.302133990000584,53389.273431600006 2025-06-15,06:53:19.000,166,11004368,12685,0,1749970398,13004.615145679993,33.26688834000379,53389.322341440005 2025-06-15,06:53:20.000,166,11004384,12565,0,1749970399,13004.662299850002,33.18934791000356,53389.3083672 2025-06-15,06:53:21.000,166,11004365,12765,0,1749970400,13004.648827229998,33.09066008999798,53389.33631568 2025-06-15,06:53:22.000,166,11004408,12645,0,1749970401,13004.695981399993,32.97787401000096,53389.385225519996 2025-06-15,06:53:23.000,166,11004360,12645,0,1749970402,13004.675772469993,32.893284450001374,53389.39919976 2025-06-15,06:53:24.000,166,11004392,12525,0,1749970403,13004.662299850002,32.81574402000115,53389.33631568 2025-06-15,06:53:25.000,166,11004327,12965,0,1749970404,13004.675772469993,32.710007070003485,53389.41317400001 2025-06-15,06:53:26.000,166,11004358,12805,0,1749970405,13004.675772469993,32.64656490000198,53389.42714824 2025-06-15,06:53:27.000,166,11004380,12445,0,1749970406,13004.608409369997,32.54787708000367,53389.45509672 2025-06-15,06:53:28.000,166,11004346,12765,0,1749970407,13004.588200439997,32.45623839000473,53389.49701944 2025-06-15,06:53:29.000,166,11004341,12605,0,1749970408,13004.534309959992,32.3786979600045,53389.46907096 2025-06-15,06:53:30.000,166,11004379,12645,0,1749970409,13004.480419480002,32.32230492000235,53389.51099368001 2025-06-15,06:53:31.000,166,11004360,12605,0,1749970410,13004.392847449992,32.251813620001485,53389.5179808 2025-06-15,06:53:32.000,166,11004355,12365,0,1749970411,13004.278330180001,32.14607667000382,53389.49701944 2025-06-15,06:53:33.000,166,11004374,12645,0,1749970412,13004.210967079991,32.14607667000382,53389.50400656 2025-06-15,06:53:34.000,166,11004318,12965,0,1749970413,13004.103186119995,32.068536240003596,53389.49701944 2025-06-15,06:53:35.000,166,11004361,12605,0,1749970414,13004.002141469995,31.99099581000337,53389.46907096 2025-06-15,06:53:36.000,166,11004418,12805,0,1749970415,13003.85394265,31.94870102999994,53389.4481096 2025-06-15,06:53:37.000,166,11004378,12965,0,1749970416,13003.705743829989,31.88525885999843,53389.50400656 2025-06-15,06:53:38.000,166,11004379,12525,0,1749970417,13003.571017629998,31.871160599999712,53389.48304520001 2025-06-15,06:53:39.000,166,11004339,12285,0,1749970418,13003.443027740002,31.793620169999485,53389.49701944 2025-06-15,06:53:40.000,166,11004329,12725,0,1749970419,13003.294828919992,31.786571040000126,53389.46907096 2025-06-15,06:53:41.000,166,11004408,12645,0,1749970420,13003.160102720001,31.75837452000269,53389.41317400001 2025-06-15,06:53:42.000,166,11004334,12765,0,1749970421,13003.011903899991,31.70198148000054,53389.441122480006 2025-06-15,06:53:43.000,166,11004384,12765,0,1749970422,13002.83675984,31.71607973999926,53389.43413536001 2025-06-15,06:53:44.000,166,11004316,12885,0,1749970423,13002.681824709995,31.70198148000054,53389.36426416001 2025-06-15,06:53:45.000,166,11004369,12965,0,1749970424,13002.533625889999,31.666735830003745,53389.29439296001 2025-06-15,06:53:46.000,166,11004349,12805,0,1749970425,13002.412372309998,31.617391920000955,53389.32932856 2025-06-15,06:53:47.000,166,11004391,12725,0,1749970426,13002.210283009998,31.58919540000352,53389.25945736 2025-06-15,06:53:48.000,166,11004393,12725,0,1749970427,13002.041875260002,31.617391920000955,53389.19657328001 2025-06-15,06:53:49.000,166,11004362,12405,0,1749970428,13001.893676439991,31.560998879998806,53389.16163768 2025-06-15,06:53:50.000,166,11004369,12765,0,1749970429,13001.73874131,31.5750971400048,53389.11971496 2025-06-15,06:53:51.000,166,11004354,12765,0,1749970430,13001.61075141999,31.51870410000265,53389.063818 2025-06-15,06:53:52.000,166,11004362,12845,0,1749970431,13001.422134739994,31.53280236000137,53389.01490816 2025-06-15,06:53:53.000,166,11004389,12565,0,1749970432,13001.307617469989,31.560998879998806,53388.97298544 2025-06-15,06:53:54.000,166,11004350,12645,0,1749970433,13001.092055549998,31.58919540000352,53388.938049840006 2025-06-15,06:53:55.000,166,11004445,12805,0,1749970434,13000.937120419992,31.596244530002878,53388.90311424 2025-06-15,06:53:56.000,166,11004412,12485,0,1749970435,13000.761976360001,31.5750971400048,53388.91010136001 2025-06-15,06:53:57.000,166,11004398,12685,0,1749970436,13000.613777539991,31.638539309999032,53388.8542044 2025-06-15,06:53:58.000,166,11004385,13125,0,1749970437,13000.43189716999,31.659686700004386,53388.7843332 2025-06-15,06:53:59.000,166,11004375,12765,0,1749970438,13000.263489419995,31.673784960003104,53388.74241048001 2025-06-15,06:54:00.000,166,11004454,12605,0,1749970439,13000.101817979994,31.737227130004612,53388.72843624 2025-06-15,06:54:01.000,166,11004368,12605,0,1749970440,12999.946882849988,31.779521910000767,53388.68651352 2025-06-15,06:54:02.000,166,11004445,12765,0,1749970441,12999.791947719998,31.800669299998845,53388.56074536 2025-06-15,06:54:03.000,166,11004383,12445,0,1749970442,12999.677430449992,31.800669299998845,53388.6096552 2025-06-15,06:54:04.000,166,11004431,12485,0,1749970443,12999.502286390001,31.88525885999843,53388.57471960001 2025-06-15,06:54:05.000,166,11004387,12845,0,1749970444,12999.347351259996,31.906406250003783,53388.44196432 2025-06-15,06:54:06.000,166,11004400,12885,0,1749970445,12999.21262505999,31.969848419998016,53388.40702872001 2025-06-15,06:54:07.000,166,11004421,12885,0,1749970446,12999.084635169995,31.99099581000337,53388.365106000005 2025-06-15,06:54:08.000,166,11004431,12645,0,1749970447,12998.963381589994,31.99099581000337,53388.33715752001 2025-06-15,06:54:09.000,166,11004351,12285,0,1749970448,12998.869073249989,32.019192330000806,53388.267286320006 2025-06-15,06:54:10.000,166,11004400,12685,0,1749970449,12998.714138119998,32.026241460000165,53388.23235072 2025-06-15,06:54:11.000,166,11004391,12685,0,1749970450,12998.599620849993,32.068536240003596,53388.16247952 2025-06-15,06:54:12.000,166,11004381,12645,0,1749970451,12998.505312510002,32.11083101999975,53388.099595440006 2025-06-15,06:54:13.000,166,11004390,12445,0,1749970452,12998.404267860002,32.11788014999911,53388.01575 2025-06-15,06:54:14.000,166,11004348,12565,0,1749970453,12998.303223210001,32.21656797000469,53387.93889168 2025-06-15,06:54:15.000,166,11004417,12725,0,1749970454,12998.1617607,32.21656797000469,53387.88998184 2025-06-15,06:54:16.000,166,11004346,12645,0,1749970455,12998.09439759999,32.258862750000844,53387.83408488001 2025-06-15,06:54:17.000,166,11004385,12685,0,1749970456,12997.97988033,32.27296100999956,53387.764213680006 2025-06-15,06:54:18.000,166,11004432,12605,0,1749970457,12997.865363059995,32.28705926999828,53387.75722656001 2025-06-15,06:54:19.000,166,11004326,12845,0,1749970458,12997.744109479994,32.33640318000107,53387.63844552001 2025-06-15,06:54:20.000,166,11004381,12925,0,1749970459,12997.656537449999,32.40689448000194,53387.575561440004 2025-06-15,06:54:21.000,166,11004417,12605,0,1749970460,12997.555492799998,32.46328752000409,53387.50569024 2025-06-15,06:54:22.000,166,11004385,12805,0,1749970461,12997.461184459993,32.49853317000088,53387.44979328001 2025-06-15,06:54:23.000,166,11004347,12805,0,1749970462,12997.434239219998,32.52672968999832,53387.3869092 2025-06-15,06:54:24.000,166,11004394,12725,0,1749970463,12997.272567779997,32.56197534000239,53387.36594784 2025-06-15,06:54:25.000,166,11004364,12685,0,1749970464,12997.265831470002,32.59722098999919,53387.21223120001 2025-06-15,06:54:26.000,166,11004359,12765,0,1749970465,12997.198468369992,32.660663160000695,53387.15633424 2025-06-15,06:54:27.000,166,11004357,12565,0,1749970466,12997.164786820002,32.69590881000477,53387.08646304001 2025-06-15,06:54:28.000,166,11004353,12965,0,1749970467,12997.151314199997,32.75230184999964,53387.06550168001 2025-06-15,06:54:29.000,166,11004326,12605,0,1749970468,12997.117632649992,32.717056200002844,53386.95370776 2025-06-15,06:54:30.000,166,11004374,12645,0,1749970469,12997.050269549996,32.75230184999964,53386.88383656 2025-06-15,06:54:31.000,166,11004369,12725,0,1749970470,12996.996379069991,32.77344923999772,53386.82793960001 2025-06-15,06:54:32.000,166,11004439,13285,0,1749970471,12996.976170139991,32.79459663000307,53386.7231328 2025-06-15,06:54:33.000,166,11004373,12565,0,1749970472,12996.969433829996,32.82279315000051,53386.62531312 2025-06-15,06:54:34.000,166,11004320,12405,0,1749970473,12996.989642759996,32.836891409999225,53386.63230024001 2025-06-15,06:54:35.000,166,11004386,12605,0,1749970474,12996.996379069991,32.78754750000371,53386.618326 2025-06-15,06:54:36.000,166,11004394,12885,0,1749970475,12996.989642759996,32.829842279999866,53386.48557072 2025-06-15,06:54:37.000,166,11004396,12845,0,1749970476,12996.96269752,32.850989669997944,53386.401725280004 2025-06-15,06:54:38.000,166,11004369,12685,0,1749970477,12996.996379069991,32.85803880000458,53386.35980256 2025-06-15,06:54:39.000,166,11004369,12485,0,1749970478,12996.976170139991,32.879186190002656,53386.33185408 2025-06-15,06:54:40.000,166,11004393,12605,0,1749970479,12997.023324310001,32.893284450001374,53386.27595712001 2025-06-15,06:54:41.000,166,11004344,12725,0,1749970480,12997.036796929991,32.893284450001374,53386.22704728001 2025-06-15,06:54:42.000,166,11004414,12645,0,1749970481,12997.050269549996,32.92148096999881,53386.1641632 2025-06-15,06:54:43.000,166,11004384,12645,0,1749970482,12997.083951100001,32.90738271000009,53386.10826624001 2025-06-15,06:54:44.000,166,11004377,12325,0,1749970483,12997.070478479996,32.886235320002015,53386.03140792001 2025-06-15,06:54:45.000,166,11004362,12685,0,1749970484,12997.063742170001,32.92148096999881,53385.97551096 2025-06-15,06:54:46.000,166,11004395,12725,0,1749970485,12997.131105269997,32.92148096999881,53385.91262688001 2025-06-15,06:54:47.000,166,11004404,12685,0,1749970486,12997.131105269997,32.94967749000352,53385.86371704001 2025-06-15,06:54:48.000,166,11004427,12605,0,1749970487,12997.110896339997,32.96377575000224,53385.8148072 2025-06-15,06:54:49.000,166,11004330,12445,0,1749970488,12997.158050509992,33.03426705000311,53385.751923120006 2025-06-15,06:54:50.000,166,11004385,12765,0,1749970489,12997.218677299992,33.076561829999264,53385.71698752 2025-06-15,06:54:51.000,166,11004360,12645,0,1749970490,12997.252358849997,33.069512699999905,53385.633142080005 2025-06-15,06:54:52.000,166,11004398,12645,0,1749970491,12997.286040400002,33.08361095999862,53385.61916784 2025-06-15,06:54:53.000,166,11004384,12445,0,1749970492,12997.319721949993,33.118856610002695,53385.570258 2025-06-15,06:54:54.000,166,11004359,12925,0,1749970493,12997.366876120002,33.14000400000077,53385.514361040005 2025-06-15,06:54:55.000,166,11004398,12605,0,1749970494,12997.420766599993,33.14000400000077,53385.52833528001 2025-06-15,06:54:56.000,166,11004395,12565,0,1749970495,12997.535283869998,33.16115138999885,53385.465451200005 2025-06-15,06:54:57.000,166,11004360,12525,0,1749970496,12997.568965419989,33.217544430001,53385.465451200005 2025-06-15,06:54:58.000,166,11004398,12605,0,1749970497,12997.609383279989,33.23164268999972,53385.43750272001 2025-06-15,06:54:59.000,166,11004350,12925,0,1749970498,12997.69021899999,33.33033050999802,53385.37461864 2025-06-15,06:55:00.000,166,11004373,12565,0,1749970499,12997.737373169999,33.302133990000584,53385.36763152001 2025-06-15,06:55:01.000,166,11004401,12605,0,1749970500,12997.81820889,33.295084860001225,53385.29077320001 2025-06-15,06:55:02.000,166,11004400,12605,0,1749970501,12997.87883568,33.295084860001225,53385.31872168001 2025-06-15,06:55:03.000,166,11004395,12605,0,1749970502,12997.93272615999,33.3162322499993,53385.297760320005 2025-06-15,06:55:04.000,166,11004369,12605,0,1749970503,12998.07418866999,33.36557616000209,53385.21391488 2025-06-15,06:55:05.000,166,11004398,12485,0,1749970504,12998.107870219996,33.37262529000145,53385.19994064001 2025-06-15,06:55:06.000,166,11004429,12605,0,1749970505,12998.168497009996,33.38672355000017,53385.14404368 2025-06-15,06:55:07.000,166,11004403,12725,0,1749970506,12998.262805350001,33.36557616000209,53385.17199216001 2025-06-15,06:55:08.000,166,11004417,12805,0,1749970507,12998.283014280001,33.33033050999802,53385.15103080001 2025-06-15,06:55:09.000,166,11004356,12765,0,1749970508,12998.357113689992,33.3162322499993,53385.15103080001 2025-06-15,06:55:10.000,166,11004405,12685,0,1749970509,12998.437949409992,33.337379640004656,53385.08814672 2025-06-15,06:55:11.000,166,11004407,12445,0,1749970510,12998.491839889997,33.337379640004656,53385.081159600006 2025-06-15,06:55:12.000,166,11004404,12605,0,1749970511,12998.491839889997,33.33033050999802,53385.05321112001 2025-06-15,06:55:13.000,166,11004428,12685,0,1749970512,12998.559202989993,33.33033050999802,53385.05321112001 2025-06-15,06:55:14.000,166,11004394,12605,0,1749970513,12998.572675609998,33.35852703000273,53384.99032704 2025-06-15,06:55:15.000,166,11004370,12725,0,1749970514,12998.633302399998,33.32328137999866,53384.962378560005 2025-06-15,06:55:16.000,166,11004372,12565,0,1749970515,12998.619829779993,33.288035730001866,53384.962378560005 2025-06-15,06:55:17.000,166,11004355,12765,0,1749970516,12998.693929189998,33.26688834000379,53384.96936568 2025-06-15,06:55:18.000,166,11004391,12525,0,1749970517,12998.720874429993,33.28098660000251,53384.962378560005 2025-06-15,06:55:19.000,166,11004369,12885,0,1749970518,12998.714138119998,33.288035730001866,53384.93443008001 2025-06-15,06:55:20.000,166,11004403,12725,0,1749970519,12998.734347049998,33.28098660000251,53384.962378560005 2025-06-15,06:55:21.000,166,11004404,12725,0,1749970520,12998.741083359993,33.21049530000164,53384.93443008001 2025-06-15,06:55:22.000,166,11004403,12645,0,1749970521,12998.774764909998,33.25983921000443,53384.88552024001 2025-06-15,06:55:23.000,166,11004409,12725,0,1749970522,12998.801710149994,33.23164268999972,53384.92045584 2025-06-15,06:55:24.000,166,11004377,12605,0,1749970523,12998.842128009994,33.22459356000036,53384.92045584 2025-06-15,06:55:25.000,166,11004386,12565,0,1749970524,12998.855600629999,33.16115138999885,53384.871546 2025-06-15,06:55:26.000,166,11004405,12605,0,1749970525,12998.862336939994,33.13295487000141,53384.8016748 2025-06-15,06:55:27.000,166,11004376,12605,0,1749970526,12998.862336939994,33.09770922000462,53384.85757176001 2025-06-15,06:55:28.000,166,11004405,12765,0,1749970527,12998.882545869994,33.05541444000119,53384.8016748 2025-06-15,06:55:29.000,166,11004383,12565,0,1749970528,12998.943172659994,32.99902139999904,53384.794687680005 2025-06-15,06:55:30.000,166,11004362,12805,0,1749970529,12998.92970003999,32.99902139999904,53384.71084224 2025-06-15,06:55:31.000,166,11004411,12645,0,1749970530,12998.99706314,32.92148096999881,53384.75276496 2025-06-15,06:55:32.000,166,11004379,12605,0,1749970531,12998.99032682999,32.92148096999881,53384.7318036 2025-06-15,06:55:33.000,166,11004401,12645,0,1749970532,12999.03074468999,32.8721370600033,53384.76673920001 2025-06-15,06:55:34.000,166,11004399,12605,0,1749970533,12999.064426239995,32.829842279999866,53384.7318036 2025-06-15,06:55:35.000,166,11004375,12645,0,1749970534,12999.01053575999,32.81574402000115,53384.7318036 2025-06-15,06:55:36.000,166,11004384,12405,0,1749970535,12999.064426239995,32.78049837000435,53384.745777840006 2025-06-15,06:55:37.000,166,11004346,12845,0,1749970536,12999.044217309995,32.80164576000243,53384.75975208 2025-06-15,06:55:38.000,166,11004374,12565,0,1749970537,12999.05095361999,32.80164576000243,53384.7318036 2025-06-15,06:55:39.000,166,11004404,12765,0,1749970538,12999.07789886,32.759350979999,53384.75975208 2025-06-15,06:55:40.000,166,11004430,12645,0,1749970539,12999.037481,32.74525272000028,53384.675906640005 2025-06-15,06:55:41.000,166,11004328,12805,0,1749970540,12999.03074468999,32.7241053300022,53384.71084224 2025-06-15,06:55:42.000,166,11004434,12885,0,1749970541,12999.044217309995,32.74525272000028,53384.78770056001 2025-06-15,06:55:43.000,166,11004407,12685,0,1749970542,12999.003799449994,32.69590881000477,53384.71782936001 2025-06-15,06:55:44.000,166,11004323,12965,0,1749970543,12999.03074468999,32.68885967999813,53384.675906640005 2025-06-15,06:55:45.000,166,11004400,12725,0,1749970544,12999.024008379994,32.702957940004126,53384.75276496 2025-06-15,06:55:46.000,166,11004431,12645,0,1749970545,12999.01053575999,32.702957940004126,53384.675906640005 2025-06-15,06:55:47.000,166,11004421,12925,0,1749970546,12999.01727207,32.67476141999941,53384.626996800005 2025-06-15,06:55:48.000,166,11004396,12605,0,1749970547,12998.99032682999,32.67476141999941,53384.66891952001 2025-06-15,06:55:49.000,166,11004344,12645,0,1749970548,12999.01727207,32.660663160000695,53384.64795816001 2025-06-15,06:55:50.000,166,11004392,12845,0,1749970549,12999.01053575999,32.667712290000054,53384.675906640005 2025-06-15,06:55:51.000,166,11004410,12605,0,1749970550,12999.044217309995,32.69590881000477,53384.71782936001 2025-06-15,06:55:52.000,166,11004392,12685,0,1749970551,12999.07789886,32.660663160000695,53384.675906640005 2025-06-15,06:55:53.000,166,11004415,12805,0,1749970552,12999.07789886,32.61836838000454,53384.73879072001 2025-06-15,06:55:54.000,166,11004407,12965,0,1749970553,12999.09810779,32.6254175100039,53384.68988088001 2025-06-15,06:55:55.000,166,11004355,12845,0,1749970554,12999.11831672,32.611319249997905,53384.724816480004 2025-06-15,06:55:56.000,166,11004391,12605,0,1749970555,12999.11158040999,32.61836838000454,53384.724816480004 2025-06-15,06:55:57.000,166,11004406,12525,0,1749970556,12999.125053029995,32.6254175100039,53384.70385512 2025-06-15,06:55:58.000,166,11004401,13125,0,1749970557,12999.17220719999,32.57607360000111,53384.724816480004 2025-06-15,06:55:59.000,166,11004339,12685,0,1749970558,12999.084635169995,32.58312273000047,53384.78770056001 2025-06-15,06:56:00.000,166,11004364,12445,0,1749970559,12999.09810779,32.59017185999983,53384.75276496 2025-06-15,06:56:01.000,166,11004403,12645,0,1749970560,12999.11831672,32.56902447000175,53384.794687680005 2025-06-15,06:56:02.000,166,11004399,12885,0,1749970561,12999.104844099995,32.58312273000047,53384.794687680005 2025-06-15,06:56:03.000,166,11004387,12485,0,1749970562,12999.11158040999,32.611319249997905,53384.76673920001 2025-06-15,06:56:04.000,166,11004312,12765,0,1749970563,12999.09137147999,32.604270119998546,53384.8016748 2025-06-15,06:56:05.000,166,11004417,12765,0,1749970564,12999.15199826999,32.58312273000047,53384.87853312 2025-06-15,06:56:06.000,166,11004435,12645,0,1749970565,12999.15873458,32.54787708000367,53384.843597520005 2025-06-15,06:56:07.000,166,11004444,12765,0,1749970566,12999.165470889995,32.540827950004314,53384.871546 2025-06-15,06:56:08.000,166,11004349,12485,0,1749970567,12999.19241612999,32.57607360000111,53384.92045584 2025-06-15,06:56:09.000,166,11004404,12605,0,1749970568,12999.19915244,32.55492621000303,53384.86455888001 2025-06-15,06:56:10.000,166,11004385,12525,0,1749970569,12999.226097679995,32.54787708000367,53384.892507360004 2025-06-15,06:56:11.000,166,11004387,12525,0,1749970570,12999.2395703,32.540827950004314,53384.892507360004 2025-06-15,06:56:12.000,166,11004367,12485,0,1749970571,12999.23283398999,32.540827950004314,53384.892507360004 2025-06-15,06:56:13.000,166,11004410,12645,0,1749970572,12999.27325184999,32.50558230000024,53384.9414172 2025-06-15,06:56:14.000,166,11004401,12485,0,1749970573,12999.266515539995,32.50558230000024,53384.9414172 2025-06-15,06:56:15.000,166,11004367,12845,0,1749970574,12999.32040602,32.5126314299996,53384.962378560005 2025-06-15,06:56:16.000,166,11004402,12605,0,1749970575,12999.286724469996,32.484434910002165,53384.9763528 2025-06-15,06:56:17.000,166,11004386,12765,0,1749970576,12999.327142329996,32.51968055999896,53385.011288400005 2025-06-15,06:56:18.000,166,11004399,12885,0,1749970577,12999.374296499991,32.491484040001524,53385.046224 2025-06-15,06:56:19.000,166,11004397,12765,0,1749970578,12999.347351259996,32.5126314299996,53385.03923688 2025-06-15,06:56:20.000,166,11004333,12965,0,1749970579,12999.40124174,32.51968055999896,53385.14404368 2025-06-15,06:56:21.000,166,11004379,12805,0,1749970580,12999.434923289991,32.5126314299996,53385.10910808 2025-06-15,06:56:22.000,166,11004400,12925,0,1749970581,12999.448395909996,32.51968055999896,53385.12308232001 2025-06-15,06:56:23.000,166,11004374,12805,0,1749970582,12999.461868530001,32.53377881999768,53385.09513384 2025-06-15,06:56:24.000,166,11004370,12645,0,1749970583,12999.468604839996,32.53377881999768,53385.16500504 2025-06-15,06:56:25.000,166,11004383,12725,0,1749970584,12999.468604839996,32.54787708000367,53385.13705656 2025-06-15,06:56:26.000,166,11004346,12645,0,1749970585,12999.475341149991,32.53377881999768,53385.15103080001 2025-06-15,06:56:27.000,166,11004394,12565,0,1749970586,12999.522495320001,32.54787708000367,53385.19994064001 2025-06-15,06:56:28.000,166,11004362,12765,0,1749970587,12999.495550079992,32.56902447000175,53385.21391488 2025-06-15,06:56:29.000,166,11004321,12725,0,1749970588,12999.556176869992,32.59017185999983,53385.248850480006 2025-06-15,06:56:30.000,166,11004344,12645,0,1749970589,12999.596594729992,32.61836838000454,53385.29077320001 2025-06-15,06:56:31.000,166,11004337,12285,0,1749970590,12999.610067349997,32.63951577000262,53385.297760320005 2025-06-15,06:56:32.000,166,11004392,12445,0,1749970591,12999.684166760002,32.667712290000054,53385.38859288001 2025-06-15,06:56:33.000,166,11004396,12845,0,1749970592,12999.724584620002,32.717056200002844,53385.395580000004 2025-06-15,06:56:34.000,166,11004371,12765,0,1749970593,12999.731320929997,32.78049837000435,53385.49339968 2025-06-15,06:56:35.000,166,11004387,12725,0,1749970594,12999.812156649998,32.80869489000179,53385.44448984 2025-06-15,06:56:36.000,166,11004354,12725,0,1749970595,12999.832365579998,32.82279315000051,53385.45846408001 2025-06-15,06:56:37.000,166,11004351,12805,0,1749970596,12999.892992369998,32.843940539998584,53385.47942544 2025-06-15,06:56:38.000,166,11004403,12805,0,1749970597,12999.913201299998,32.8721370600033,53385.55628376001 2025-06-15,06:56:39.000,166,11004395,12765,0,1749970598,12999.994037019998,32.91443183999945,53385.59820648 2025-06-15,06:56:40.000,166,11004355,12845,0,1749970599,13000.047927499989,32.92148096999881,53385.57724512001 2025-06-15,06:56:41.000,166,11004344,12685,0,1749970600,13000.088345359989,32.9708248800016,53385.66109056 2025-06-15,06:56:42.000,166,11004439,12845,0,1749970601,13000.182653699994,32.98492314000032,53385.61916784 2025-06-15,06:56:43.000,166,11004353,12725,0,1749970602,13000.202862629994,33.0060705299984,53385.66109056 2025-06-15,06:56:44.000,166,11004388,12725,0,1749970603,13000.303907279995,33.02721792000375,53385.68903904 2025-06-15,06:56:45.000,166,11004368,12565,0,1749970604,13000.37127037999,33.09770922000462,53385.730961760004 2025-06-15,06:56:46.000,166,11004404,12645,0,1749970605,13000.47231502999,33.13295487000141,53385.80782008 2025-06-15,06:56:47.000,166,11004374,12725,0,1749970606,13000.55315074999,33.175249650004844,53385.8148072 2025-06-15,06:56:48.000,166,11004345,12805,0,1749970607,13000.607041229996,33.19639704000292,53385.84275568001 2025-06-15,06:56:49.000,166,11004358,12685,0,1749970608,13000.741767430001,33.23164268999972,53385.93358824 2025-06-15,06:56:50.000,166,11004368,12725,0,1749970609,13000.829339459997,33.26688834000379,53385.96153672001 2025-06-15,06:56:51.000,166,11004356,12765,0,1749970610,13000.863021010002,33.302133990000584,53386.04538216 2025-06-15,06:56:52.000,166,11004356,12605,0,1749970611,13000.977538279993,33.32328137999866,53386.05935640001 2025-06-15,06:56:53.000,166,11004357,12565,0,1749970612,13001.092055549998,33.37262529000145,53386.05935640001 2025-06-15,06:56:54.000,166,11004358,12805,0,1749970613,13001.193100199998,33.40082180999889,53386.14320184 2025-06-15,06:56:55.000,166,11004431,12725,0,1749970614,13001.32782639999,33.44311659000232,53386.12224048 2025-06-15,06:56:56.000,166,11004358,12565,0,1749970615,13001.43560736,33.50655876000383,53386.19909880001 2025-06-15,06:56:57.000,166,11004376,12685,0,1749970616,13001.523179389995,33.520657020002545,53386.22704728001 2025-06-15,06:56:58.000,166,11004410,12725,0,1749970617,13001.65790559,33.54885353999998,53386.31787984 2025-06-15,06:56:59.000,166,11004403,12725,0,1749970618,13001.745477619996,33.5629517999987,53386.29691848001 2025-06-15,06:57:00.000,166,11004361,12565,0,1749970619,13001.846522269996,33.654590489997645,53386.37377680001 2025-06-15,06:57:01.000,166,11004382,12685,0,1749970620,13002.035138949992,33.654590489997645,53386.46460936001 2025-06-15,06:57:02.000,166,11004419,12765,0,1749970621,13002.136183599992,33.696885270001076,53386.45762224 2025-06-15,06:57:03.000,166,11004350,12485,0,1749970622,13002.270909799998,33.73213091999787,53386.44364800001 2025-06-15,06:57:04.000,166,11004392,12485,0,1749970623,13002.425844929989,33.71803265999915,53386.55544192 2025-06-15,06:57:05.000,166,11004384,12445,0,1749970624,13002.533625889999,33.78852396000002,53386.53448056001 2025-06-15,06:57:06.000,166,11004372,12685,0,1749970625,13002.63467054,33.85901526000089,53386.60435176 2025-06-15,06:57:07.000,166,11004387,12645,0,1749970626,13002.70876994999,33.936555690001114,53386.66723584 2025-06-15,06:57:08.000,166,11004364,12605,0,1749970627,13002.85696877,33.95770307999919,53386.73011992001 2025-06-15,06:57:09.000,166,11004406,12685,0,1749970628,13002.93106817999,34.00704699000198,53386.806978240005 2025-06-15,06:57:10.000,166,11004376,12365,0,1749970629,13002.984958659996,34.07753829000285,53386.87684944001 2025-06-15,06:57:11.000,166,11004350,12765,0,1749970630,13003.112948549991,34.105734810000286,53386.89082368 2025-06-15,06:57:12.000,166,11004365,12965,0,1749970631,13003.180311650001,34.155078720003075,53386.91178504 2025-06-15,06:57:13.000,166,11004411,12485,0,1749970632,13003.288092609997,34.19032436999987,53386.98864336 2025-06-15,06:57:14.000,166,11004390,12925,0,1749970633,13003.362192020002,34.26081567000074,53387.08646304001 2025-06-15,06:57:15.000,166,11004345,12445,0,1749970634,13003.436291429993,34.281963059998816,53387.05851456 2025-06-15,06:57:16.000,166,11004383,12605,0,1749970635,13003.463236670003,34.35950348999904,53387.08646304001 2025-06-15,06:57:17.000,166,11004380,12685,0,1749970636,13003.496918219993,34.394749140003114,53387.08646304001 2025-06-15,06:57:18.000,166,11004367,12645,0,1749970637,13003.537336079993,34.40884740000183,53387.18428272001 2025-06-15,06:57:19.000,166,11004333,12725,0,1749970638,13003.584490249988,34.394749140003114,53387.21223120001 2025-06-15,06:57:20.000,166,11004348,12405,0,1749970639,13003.591226559998,34.44409304999863,53387.240179680004 2025-06-15,06:57:21.000,166,11004377,12685,0,1749970640,13003.611435489998,34.45114217999799,53387.29607664 2025-06-15,06:57:22.000,166,11004329,12645,0,1749970641,13003.624908109989,34.46524044000398,53387.30306376001 2025-06-15,06:57:23.000,166,11004359,12485,0,1749970642,13003.618171799993,34.4793387000027,53387.317038 2025-06-15,06:57:24.000,166,11004296,12565,0,1749970643,13003.685534899989,34.47228957000334,53387.34498648 2025-06-15,06:57:25.000,166,11004394,12645,0,1749970644,13003.658589659994,34.46524044000398,53387.358960720005 2025-06-15,06:57:26.000,166,11004393,12525,0,1749970645,13003.651853349998,34.43704391999927,53387.39389632 2025-06-15,06:57:27.000,166,11004365,12645,0,1749970646,13003.624908109989,34.45819131000462,53387.42184480001 2025-06-15,06:57:28.000,166,11004358,12765,0,1749970647,13003.631644419998,34.48638783000206,53387.42184480001 2025-06-15,06:57:29.000,166,11004428,12565,0,1749970648,13003.577753939993,34.45114217999799,53387.46376752 2025-06-15,06:57:30.000,166,11004379,12885,0,1749970649,13003.550808699998,34.45114217999799,53387.46376752 2025-06-15,06:57:31.000,166,11004376,12885,0,1749970650,13003.537336079993,34.4793387000027,53387.46376752 2025-06-15,06:57:32.000,166,11004365,12765,0,1749970651,13003.476709289993,34.46524044000398,53387.48472888 2025-06-15,06:57:33.000,166,11004363,12765,0,1749970652,13003.429555119998,34.46524044000398,53387.49870312001 2025-06-15,06:57:34.000,166,11004365,12925,0,1749970653,13003.395873569993,34.43704391999927,53387.51267736 2025-06-15,06:57:35.000,166,11004349,12565,0,1749970654,13003.335246779992,34.44409304999863,53387.50569024 2025-06-15,06:57:36.000,166,11004362,12685,0,1749970655,13003.288092609997,34.41589653000119,53387.48472888 2025-06-15,06:57:37.000,166,11004397,12965,0,1749970656,13003.247674749997,34.345405230000324,53387.49870312001 2025-06-15,06:57:38.000,166,11004386,12605,0,1749970657,13003.187047959997,34.331306970001606,53387.43581904 2025-06-15,06:57:39.000,166,11004347,12525,0,1749970658,13003.146630099996,34.2678648000001,53387.43581904 2025-06-15,06:57:40.000,166,11004328,12405,0,1749970659,13003.072530689991,34.29606132000481,53387.47075464001 2025-06-15,06:57:41.000,166,11004357,12485,0,1749970660,13003.011903899991,34.2326191500033,53387.43581904 2025-06-15,06:57:42.000,166,11004380,12805,0,1749970661,13002.97822235,34.19737349999923,53387.407870560004 2025-06-15,06:57:43.000,166,11004390,12645,0,1749970662,13002.964749729996,34.18327524000051,53387.42184480001 2025-06-15,06:57:44.000,166,11004349,12885,0,1749970663,13002.91085924999,34.14098046000436,53387.37293496001 2025-06-15,06:57:45.000,166,11004410,12605,0,1749970664,13002.863705079995,34.119833069999004,53387.428831920006 2025-06-15,06:57:46.000,166,11004353,12925,0,1749970665,13002.87044138999,34.098685680000926,53387.41485768 2025-06-15,06:57:47.000,166,11004308,12725,0,1749970666,13002.85023245999,34.06344003000413,53387.35197360001 2025-06-15,06:57:48.000,166,11004330,12725,0,1749970667,13002.83002352999,34.06344003000413,53387.43581904 2025-06-15,06:57:49.000,166,11004369,12565,0,1749970668,13002.76939673999,34.01409612000134,53387.34498648 2025-06-15,06:57:50.000,166,11004401,12605,0,1749970669,13002.75592412,33.978850470004545,53387.37293496001 2025-06-15,06:57:51.000,166,11004380,12685,0,1749970670,13002.74918780999,33.929506560001755,53387.35197360001 2025-06-15,06:57:52.000,166,11004423,12565,0,1749970671,13002.762660429995,33.929506560001755,53387.35197360001 2025-06-15,06:57:53.000,166,11004364,12725,0,1749970672,13002.762660429995,33.922457430002396,53387.36594784 2025-06-15,06:57:54.000,166,11004344,12445,0,1749970673,13002.762660429995,33.84491700000217,53387.310050880005 2025-06-15,06:57:55.000,166,11004371,12365,0,1749970674,13002.73571519,33.84491700000217,53387.33101224001 2025-06-15,06:57:56.000,166,11004372,12965,0,1749970675,13002.66835208999,33.78147483000066,53387.29607664 2025-06-15,06:57:57.000,166,11004363,12725,0,1749970676,13002.68856101999,33.760327440002584,53387.261141040006 2025-06-15,06:57:58.000,166,11004367,12925,0,1749970677,13002.66835208999,33.73213091999787,53387.33101224001 2025-06-15,06:57:59.000,166,11004324,12685,0,1749970678,13002.63467054,33.73213091999787,53387.30306376001 2025-06-15,06:58:00.000,166,11004394,12685,0,1749970679,13002.60772529999,33.68278701000236,53387.30306376001 2025-06-15,06:58:01.000,166,11004364,12565,0,1749970680,13002.60772529999,33.675737880003,53387.30306376001 2025-06-15,06:58:02.000,166,11004404,12605,0,1749970681,13002.58751636999,33.654590489997645,53387.32402512 2025-06-15,06:58:03.000,166,11004360,12525,0,1749970682,13002.580780059994,33.63344309999957,53387.28908952 2025-06-15,06:58:04.000,166,11004404,12405,0,1749970683,13002.540362199994,33.60524658000213,53387.27511528 2025-06-15,06:58:05.000,166,11004391,12765,0,1749970684,13002.513416959999,33.54885353999998,53387.26812816 2025-06-15,06:58:06.000,166,11004433,12605,0,1749970685,13002.486471719989,33.5629517999987,53387.28210240001 2025-06-15,06:58:07.000,166,11004393,12725,0,1749970686,13002.466262789989,33.54885353999998,53387.261141040006 2025-06-15,06:58:08.000,166,11004361,12525,0,1749970687,13002.439317549994,33.49950963000447,53387.27511528 2025-06-15,06:58:09.000,166,11004363,12645,0,1749970688,13002.405635999989,33.464263980000396,53387.2471668 2025-06-15,06:58:10.000,166,11004400,12445,0,1749970689,13002.419108619993,33.4290183300036,53387.25415392001 2025-06-15,06:58:11.000,166,11004383,12525,0,1749970690,13002.331536589998,33.42196920000424,53387.2471668 2025-06-15,06:58:12.000,166,11004415,12765,0,1749970691,13002.270909799998,33.471313109999755,53387.21223120001 2025-06-15,06:58:13.000,166,11004329,12725,0,1749970692,13002.257437179993,33.45016572000168,53387.20524408001 2025-06-15,06:58:14.000,166,11004403,12485,0,1749970693,13002.163128840002,33.43606746000296,53387.21921832 2025-06-15,06:58:15.000,166,11004365,12805,0,1749970694,13002.136183599992,33.40787093999825,53387.20524408001 2025-06-15,06:58:16.000,166,11004367,12685,0,1749970695,13002.102502050002,33.42196920000424,53387.21223120001 2025-06-15,06:58:17.000,166,11004385,12965,0,1749970696,13002.014930019992,33.36557616000209,53387.191269840005 2025-06-15,06:58:18.000,166,11004373,12565,0,1749970697,13001.940830610001,33.38672355000017,53387.19825696 2025-06-15,06:58:19.000,166,11004346,12645,0,1749970698,13001.927357989996,33.39377267999953,53387.21223120001 2025-06-15,06:58:20.000,166,11004359,12765,0,1749970699,13001.833049649991,33.41492007000488,53387.16332136001 2025-06-15,06:58:21.000,166,11004344,12965,0,1749970700,13001.792631789991,33.42196920000424,53387.191269840005 2025-06-15,06:58:22.000,166,11004389,12605,0,1749970701,13001.73200499999,33.43606746000296,53387.13537288001 2025-06-15,06:58:23.000,166,11004332,12765,0,1749970702,13001.69158713999,33.43606746000296,53387.21223120001 2025-06-15,06:58:24.000,166,11004382,12805,0,1749970703,13001.63096034999,33.45016572000168,53387.13537288001 2025-06-15,06:58:25.000,166,11004439,12845,0,1749970704,13001.604015109995,33.45016572000168,53387.1074244 2025-06-15,06:58:26.000,166,11004387,12805,0,1749970705,13001.55686094,33.42196920000424,53387.11441152001 2025-06-15,06:58:27.000,166,11004387,12685,0,1749970706,13001.523179389995,33.45016572000168,53387.16332136001 2025-06-15,06:58:28.000,166,11004403,12805,0,1749970707,13001.502970459995,33.43606746000296,53387.13537288001 2025-06-15,06:58:29.000,166,11004363,12845,0,1749970708,13001.462552599995,33.42196920000424,53387.093450160006 2025-06-15,06:58:30.000,166,11004407,12525,0,1749970709,13001.401925809994,33.45721485000104,53387.11441152001 2025-06-15,06:58:31.000,166,11004362,12725,0,1749970710,13001.374980569999,33.45721485000104,53387.06550168001 2025-06-15,06:58:32.000,166,11004349,12685,0,1749970711,13001.34803532999,33.471313109999755,53387.11441152001 2025-06-15,06:58:33.000,166,11004370,12605,0,1749970712,13001.314353779999,33.478362239999115,53387.05152744 2025-06-15,06:58:34.000,166,11004353,12645,0,1749970713,13001.287408539989,33.471313109999755,53387.142360000005 2025-06-15,06:58:35.000,166,11004417,12725,0,1749970714,13001.280672229994,33.49246049999783,53387.1074244 2025-06-15,06:58:36.000,166,11004375,12645,0,1749970715,13001.233518059998,33.485411369998474,53387.1074244 2025-06-15,06:58:37.000,166,11004383,12765,0,1749970716,13001.186363889989,33.534755280001264,53387.00960472 2025-06-15,06:58:38.000,166,11004361,12525,0,1749970717,13001.152682339998,33.520657020002545,53387.05851456 2025-06-15,06:58:39.000,166,11004322,12765,0,1749970718,13001.132473409998,33.513607890003186,53387.06550168001 2025-06-15,06:58:40.000,166,11004362,12685,0,1749970719,13001.139209719993,33.54180441000062,53387.10043728 2025-06-15,06:58:41.000,166,11004362,12925,0,1749970720,13001.078582929993,33.54180441000062,53387.072488800004 2025-06-15,06:58:42.000,166,11004359,12645,0,1749970721,13001.058373999993,33.534755280001264,53387.07947592 2025-06-15,06:58:43.000,166,11004347,12765,0,1749970722,13001.038165069993,33.50655876000383,53387.03755320001 2025-06-15,06:58:44.000,166,11004367,12525,0,1749970723,13001.004483520002,33.50655876000383,53387.1074244 2025-06-15,06:58:45.000,166,11004401,12885,0,1749970724,13000.977538279993,33.485411369998474,53387.03755320001 2025-06-15,06:58:46.000,166,11004411,12525,0,1749970725,13000.937120419992,33.49950963000447,53387.06550168001 2025-06-15,06:58:47.000,166,11004362,12605,0,1749970726,13000.883229940002,33.478362239999115,53387.06550168001 2025-06-15,06:58:48.000,166,11004354,12765,0,1749970727,13000.842812080002,33.513607890003186,53387.05851456 2025-06-15,06:58:49.000,166,11004401,12725,0,1749970728,13000.822603150002,33.49950963000447,53387.04454032001 2025-06-15,06:58:50.000,166,11004365,12965,0,1749970729,13000.815866839992,33.513607890003186,53387.03755320001 2025-06-15,06:58:51.000,166,11004330,13005,0,1749970730,13000.775448979992,33.471313109999755,53387.03755320001 2025-06-15,06:58:52.000,166,11004384,12645,0,1749970731,13000.775448979992,33.50655876000383,53387.023578960005 2025-06-15,06:58:53.000,166,11004349,12765,0,1749970732,13000.782185290002,33.520657020002545,53387.05152744 2025-06-15,06:58:54.000,166,11004344,12645,0,1749970733,13000.714822189992,33.464263980000396,53386.98864336 2025-06-15,06:58:55.000,166,11004354,12565,0,1749970734,13000.708085879996,33.50655876000383,53387.023578960005 2025-06-15,06:58:56.000,166,11004346,12765,0,1749970735,13000.701349570001,33.485411369998474,53387.00960472 2025-06-15,06:58:57.000,166,11004376,12565,0,1749970736,13000.674404329991,33.464263980000396,53387.05851456 2025-06-15,06:58:58.000,166,11004362,12965,0,1749970737,13000.647459089996,33.50655876000383,53387.01659184001 2025-06-15,06:58:59.000,166,11004423,12645,0,1749970738,13000.687876949996,33.54885353999998,53386.99563048001 2025-06-15,06:59:00.000,166,11004418,12645,0,1749970739,13000.640722780001,33.54885353999998,53386.99563048001 2025-06-15,06:59:01.000,166,11004356,12725,0,1749970740,13000.607041229996,33.59819745000277,53386.99563048001 2025-06-15,06:59:02.000,166,11004428,12685,0,1749970741,13000.607041229996,33.58409919000405,53386.98864336 2025-06-15,06:59:03.000,166,11004397,12645,0,1749970742,13000.593568609991,33.57000092999806,53386.98165624 2025-06-15,06:59:04.000,166,11004420,12405,0,1749970743,13000.607041229996,33.60524658000213,53386.99563048001 2025-06-15,06:59:05.000,166,11004374,12925,0,1749970744,13000.593568609991,33.64049222999893,53387.0026176 2025-06-15,06:59:06.000,166,11004415,12565,0,1749970745,13000.586832299996,33.61229571000149,53387.00960472 2025-06-15,06:59:07.000,166,11004395,12725,0,1749970746,13000.573359679991,33.58409919000405,53386.974669120005 2025-06-15,06:59:08.000,166,11004352,12645,0,1749970747,13000.55988706,33.59819745000277,53387.023578960005 2025-06-15,06:59:09.000,166,11004368,12485,0,1749970748,13000.573359679991,33.61229571000149,53386.99563048001 2025-06-15,06:59:10.000,166,11004364,12565,0,1749970749,13000.55315074999,33.61229571000149,53386.96069488 2025-06-15,06:59:11.000,166,11004393,12605,0,1749970750,13000.526205509996,33.61229571000149,53386.96768200001 2025-06-15,06:59:12.000,166,11004417,12445,0,1749970751,13000.51273288999,33.66163962000428,53387.0026176 2025-06-15,06:59:13.000,166,11004395,12685,0,1749970752,13000.49926027,33.66163962000428,53387.00960472 2025-06-15,06:59:14.000,166,11004387,12565,0,1749970753,13000.505996579996,33.647541359998286,53386.98864336 2025-06-15,06:59:15.000,166,11004352,12565,0,1749970754,13000.47905134,33.696885270001076,53386.98165624 2025-06-15,06:59:16.000,166,11004367,12565,0,1749970755,13000.49252395999,33.68983614000172,53387.00960472 2025-06-15,06:59:17.000,166,11004408,12725,0,1749970756,13000.465578719995,33.73918005000451,53386.95370776 2025-06-15,06:59:18.000,166,11004393,12525,0,1749970757,13000.5194692,33.710983529999794,53387.00960472 2025-06-15,06:59:19.000,166,11004374,12605,0,1749970758,13000.47905134,33.753278310003225,53387.01659184001 2025-06-15,06:59:20.000,166,11004378,12725,0,1749970759,13000.47905134,33.72508178999851,53386.96768200001 2025-06-15,06:59:21.000,166,11004389,12645,0,1749970760,13000.526205509996,33.760327440002584,53387.00960472 2025-06-15,06:59:22.000,166,11004384,12565,0,1749970761,13000.53967813,33.76737657000194,53386.98864336 2025-06-15,06:59:23.000,166,11004357,12805,0,1749970762,13000.55988706,33.76737657000194,53387.01659184001 2025-06-15,06:59:24.000,166,11004410,12805,0,1749970763,13000.566623369996,33.7744257000013,53387.05851456 2025-06-15,06:59:25.000,166,11004371,12445,0,1749970764,13000.55315074999,33.78852396000002,53387.04454032001 2025-06-15,06:59:26.000,166,11004402,12445,0,1749970765,13000.586832299996,33.760327440002584,53387.07947592 2025-06-15,06:59:27.000,166,11004412,12565,0,1749970766,13000.613777539991,33.73213091999787,53387.10043728 2025-06-15,06:59:28.000,166,11004401,12805,0,1749970767,13000.627250159996,33.73918005000451,53387.072488800004 2025-06-15,06:59:29.000,166,11004388,12645,0,1749970768,13000.647459089996,33.73213091999787,53387.11441152001 2025-06-15,06:59:30.000,166,11004357,12525,0,1749970769,13000.60030492,33.675737880003,53387.05851456 2025-06-15,06:59:31.000,166,11004386,12605,0,1749970770,13000.633986469991,33.66868875000364,53387.093450160006 2025-06-15,06:59:32.000,166,11004397,12685,0,1749970771,13000.627250159996,33.696885270001076,53387.072488800004 2025-06-15,06:59:33.000,166,11004384,12485,0,1749970772,13000.674404329991,33.647541359998286,53387.1074244 2025-06-15,06:59:34.000,166,11004370,12725,0,1749970773,13000.660931710001,33.66868875000364,53387.06550168001 2025-06-15,06:59:35.000,166,11004376,12445,0,1749970774,13000.714822189992,33.63344309999957,53387.13537288001 2025-06-15,06:59:36.000,166,11004373,12565,0,1749970775,13000.687876949996,33.62639397000021,53387.1074244 2025-06-15,06:59:37.000,166,11004417,12285,0,1749970776,13000.701349570001,33.675737880003,53387.21921832 2025-06-15,06:59:38.000,166,11004429,12525,0,1749970777,13000.701349570001,33.68278701000236,53387.19825696 2025-06-15,06:59:39.000,166,11004374,12605,0,1749970778,13000.741767430001,33.675737880003,53387.19825696 2025-06-15,06:59:40.000,166,11004389,12685,0,1749970779,13000.741767430001,33.66163962000428,53387.17030848 2025-06-15,06:59:41.000,166,11004405,12765,0,1749970780,13000.775448979992,33.62639397000021,53387.142360000005 2025-06-15,06:59:42.000,166,11004400,12765,0,1749970781,13000.815866839992,33.647541359998286,53387.1772956 2025-06-15,06:59:43.000,166,11004405,12605,0,1749970782,13000.815866839992,33.66163962000428,53387.142360000005 2025-06-15,06:59:44.000,166,11004400,12965,0,1749970783,13000.849548389997,33.647541359998286,53387.21223120001 2025-06-15,06:59:45.000,166,11004393,12725,0,1749970784,13000.876493629992,33.64049222999893,53387.22620544 2025-06-15,06:59:46.000,166,11004364,12645,0,1749970785,13000.883229940002,33.654590489997645,53387.22620544 2025-06-15,06:59:47.000,166,11004434,12605,0,1749970786,13000.903438870002,33.59819745000277,53387.261141040006 2025-06-15,06:59:48.000,166,11004427,12685,0,1749970787,13000.910175179997,33.577050060004694,53387.28908952 2025-06-15,06:59:49.000,166,11004410,12605,0,1749970788,13000.964065660002,33.5629517999987,53387.310050880005 2025-06-15,06:59:50.000,166,11004375,12645,0,1749970789,13000.950593039997,33.527706150001904,53387.33101224001 2025-06-15,06:59:51.000,166,11004388,12645,0,1749970790,13000.943856730002,33.534755280001264,53387.29607664 2025-06-15,06:59:52.000,166,11004410,12485,0,1749970791,13000.937120419992,33.44311659000232,53387.37992208001 2025-06-15,06:59:53.000,166,11004381,12525,0,1749970792,13000.964065660002,33.40787093999825,53387.39389632 2025-06-15,06:59:54.000,166,11004361,12645,0,1749970793,13000.977538279993,33.43606746000296,53387.36594784 2025-06-15,06:59:55.000,166,11004375,12565,0,1749970794,13001.004483520002,33.37262529000145,53387.407870560004 2025-06-15,06:59:56.000,166,11004332,12445,0,1749970795,13001.011219829998,33.351477900003374,53387.40088344001 2025-06-15,06:59:57.000,166,11004389,12565,0,1749970796,13001.044901380003,33.32328137999866,53387.40088344001 2025-06-15,06:59:58.000,166,11004334,12645,0,1749970797,13001.051637689998,33.3162322499993,53387.3869092 2025-06-15,06:59:59.000,166,11004391,12805,0,1749970798,13001.051637689998,33.25983921000443,53387.46376752 2025-06-15,07:00:00.000,166,11004349,12405,0,1749970799,13001.031428759998,33.27393747000315,53387.44979328001 2025-06-15,07:00:01.000,166,11004353,12805,0,1749970800,13001.024692450002,33.23164268999972,53387.47075464001 2025-06-15,07:00:02.000,166,11004324,12645,0,1749970801,13001.044901380003,33.21049530000164,53387.46376752 2025-06-15,07:00:03.000,166,11004344,12925,0,1749970802,13001.071846619998,33.19639704000292,53387.477741760005 2025-06-15,07:00:04.000,166,11004301,12725,0,1749970803,13001.078582929993,33.20344617000228,53387.526651600005 2025-06-15,07:00:05.000,166,11004381,12565,0,1749970804,13001.058373999993,33.16820051999821,53387.50569024 2025-06-15,07:00:06.000,166,11004352,12565,0,1749970805,13001.017956139993,33.14705313000013,53387.51966448001 2025-06-15,07:00:07.000,166,11004378,12965,0,1749970806,13001.044901380003,33.175249650004844,53387.55460008 2025-06-15,07:00:08.000,166,11004399,12725,0,1749970807,13001.031428759998,33.15410225999949,53387.575561440004 2025-06-15,07:00:09.000,166,11004357,12885,0,1749970808,13001.044901380003,33.15410225999949,53387.575561440004 2025-06-15,07:00:10.000,166,11004351,12645,0,1749970809,13001.058373999993,33.118856610002695,53387.56857432001 2025-06-15,07:00:11.000,166,11004329,12525,0,1749970810,13001.038165069993,33.118856610002695,53387.61049704 2025-06-15,07:00:12.000,166,11004389,12605,0,1749970811,13001.092055549998,33.118856610002695,53387.67338112 2025-06-15,07:00:13.000,166,11004369,12525,0,1749970812,13001.065110310003,33.118856610002695,53387.65241976 2025-06-15,07:00:14.000,166,11004388,12525,0,1749970813,13001.085319239988,33.09770922000462,53387.7013296 2025-06-15,07:00:15.000,166,11004390,12525,0,1749970814,13001.132473409998,33.09066008999798,53387.68036824 2025-06-15,07:00:16.000,166,11004333,12645,0,1749970815,13001.125737099988,33.05541444000119,53387.70831672001 2025-06-15,07:00:17.000,166,11004363,12605,0,1749970816,13001.112264479998,33.05541444000119,53387.72927808 2025-06-15,07:00:18.000,166,11004417,12765,0,1749970817,13001.132473409998,33.03426705000311,53387.77818792 2025-06-15,07:00:19.000,166,11004390,12925,0,1749970818,13001.159418649993,32.99902139999904,53387.743252320004 2025-06-15,07:00:20.000,166,11004341,12805,0,1749970819,13001.172891269998,32.98492314000032,53387.75722656001 2025-06-15,07:00:21.000,166,11004344,12525,0,1749970820,13001.213309129998,32.97787401000096,53387.77818792 2025-06-15,07:00:22.000,166,11004363,12565,0,1749970821,13001.226781749989,32.96377575000224,53387.82709776 2025-06-15,07:00:23.000,166,11004344,12845,0,1749970822,13001.240254369994,32.942628360004164,53387.813123520005 2025-06-15,07:00:24.000,166,11004385,12645,0,1749970823,13001.240254369994,32.91443183999945,53387.84805912 2025-06-15,07:00:25.000,166,11004350,13005,0,1749970824,13001.260463299994,32.95672662000288,53387.84805912 2025-06-15,07:00:26.000,166,11004403,12765,0,1749970825,13001.294144849999,32.96377575000224,53387.91793032 2025-06-15,07:00:27.000,166,11004361,12445,0,1749970826,13001.246990679989,32.935579230004805,53387.88998184 2025-06-15,07:00:28.000,166,11004429,13125,0,1749970827,13001.287408539989,32.935579230004805,53387.9458788 2025-06-15,07:00:29.000,166,11004380,12565,0,1749970828,13001.246990679989,32.95672662000288,53387.93889168 2025-06-15,07:00:30.000,166,11004364,12525,0,1749970829,13001.314353779999,32.942628360004164,53388.00876288 2025-06-15,07:00:31.000,166,11004376,12685,0,1749970830,13001.294144849999,32.942628360004164,53387.9458788 2025-06-15,07:00:32.000,166,11004372,12525,0,1749970831,13001.354771639999,32.94967749000352,53387.98780152 2025-06-15,07:00:33.000,166,11004397,12725,0,1749970832,13001.401925809994,32.9708248800016,53388.01575 2025-06-15,07:00:34.000,166,11004385,12685,0,1749970833,13001.422134739994,32.95672662000288,53388.03671136 2025-06-15,07:00:35.000,166,11004393,12725,0,1749970834,13001.442343669994,33.013119659997756,53388.0856212 2025-06-15,07:00:36.000,166,11004367,12445,0,1749970835,13001.49623415,33.02721792000375,53388.12754392 2025-06-15,07:00:37.000,166,11004389,12565,0,1749970836,13001.55686094,33.03426705000311,53388.16247952 2025-06-15,07:00:38.000,166,11004362,12565,0,1749970837,13001.5972788,33.062463570000546,53388.148505280005 2025-06-15,07:00:39.000,166,11004393,12605,0,1749970838,13001.5972788,33.069512699999905,53388.18344088 2025-06-15,07:00:40.000,166,11004410,12485,0,1749970839,13001.67811452,33.111807480003336,53388.16247952 2025-06-15,07:00:41.000,166,11004369,12885,0,1749970840,13001.73874131,33.118856610002695,53388.23933784001 2025-06-15,07:00:42.000,166,11004403,12525,0,1749970841,13001.772422859991,33.09770922000462,53388.23933784001 2025-06-15,07:00:43.000,166,11004394,12645,0,1749970842,13001.81957703,33.125905740002054,53388.28126056 2025-06-15,07:00:44.000,166,11004353,12725,0,1749970843,13001.846522269996,33.111807480003336,53388.316196160005 2025-06-15,07:00:45.000,166,11004344,12925,0,1749970844,13001.920621680001,33.09770922000462,53388.379080239996 2025-06-15,07:00:46.000,166,11004387,12845,0,1749970845,13001.954303229992,33.13295487000141,53388.379080239996 2025-06-15,07:00:47.000,166,11004378,12685,0,1749970846,13002.035138949992,33.118856610002695,53388.379080239996 2025-06-15,07:00:48.000,166,11004363,12885,0,1749970847,13002.095765739992,33.125905740002054,53388.414015840004 2025-06-15,07:00:49.000,166,11004365,12285,0,1749970848,13002.190074079997,33.09066008999798,53388.45593856001 2025-06-15,07:00:50.000,166,11004404,12485,0,1749970849,13002.230491939998,33.062463570000546,53388.50484840001 2025-06-15,07:00:51.000,166,11004348,12965,0,1749970850,13002.270909799998,33.05541444000119,53388.4699128 2025-06-15,07:00:52.000,166,11004348,12765,0,1749970851,13002.351745519998,33.03426705000311,53388.46292568 2025-06-15,07:00:53.000,166,11004350,12925,0,1749970852,13002.371954449998,33.013119659997756,53388.59568096001 2025-06-15,07:00:54.000,166,11004326,12805,0,1749970853,13002.405635999989,33.0060705299984,53388.56773248 2025-06-15,07:00:55.000,166,11004387,12725,0,1749970854,13002.419108619993,32.99902139999904,53388.56773248 2025-06-15,07:00:56.000,166,11004394,12445,0,1749970855,13002.486471719989,32.92853009999817,53388.63760368 2025-06-15,07:00:57.000,166,11004396,12565,0,1749970856,13002.533625889999,32.92853009999817,53388.700487760005 2025-06-15,07:00:58.000,166,11004400,12805,0,1749970857,13002.56730743999,32.90738271000009,53388.749397600004 2025-06-15,07:00:59.000,166,11004409,12885,0,1749970858,13002.574043749999,32.879186190002656,53388.74241048001 2025-06-15,07:01:00.000,166,11004369,12925,0,1749970859,13002.600988989994,32.91443183999945,53388.700487760005 2025-06-15,07:01:01.000,166,11004408,12445,0,1749970860,13002.64814315999,32.8721370600033,53388.80529456 2025-06-15,07:01:02.000,166,11004412,12885,0,1749970861,13002.65487947,32.86508793000394,53388.79830744 2025-06-15,07:01:03.000,166,11004356,12565,0,1749970862,13002.661615779994,32.90738271000009,53388.770358960006 2025-06-15,07:01:04.000,166,11004427,12525,0,1749970863,13002.681824709995,32.85803880000458,53388.79132032001 2025-06-15,07:01:05.000,166,11004372,12685,0,1749970864,13002.76939673999,32.82279315000051,53388.81228168001 2025-06-15,07:01:06.000,166,11004378,12645,0,1749970865,13002.722242569995,32.850989669997944,53388.80529456 2025-06-15,07:01:07.000,166,11004363,12725,0,1749970866,13002.742451499995,32.80164576000243,53388.87516576 2025-06-15,07:01:08.000,166,11004405,12645,0,1749970867,13002.74918780999,32.80869489000179,53388.917088480004 2025-06-15,07:01:09.000,166,11004356,12565,0,1749970868,13002.76939673999,32.79459663000307,53388.91010136001 2025-06-15,07:01:10.000,166,11004375,12645,0,1749970869,13002.77613305,32.80869489000179,53388.93106272001 2025-06-15,07:01:11.000,166,11004419,12605,0,1749970870,13002.74918780999,32.75230184999964,53388.95202408 2025-06-15,07:01:12.000,166,11004366,12725,0,1749970871,13002.75592412,32.73115446000156,53388.91010136001 2025-06-15,07:01:13.000,166,11004354,12725,0,1749970872,13002.76939673999,32.717056200002844,53388.9240756 2025-06-15,07:01:14.000,166,11004323,12885,0,1749970873,13002.74918780999,32.69590881000477,53388.95901120001 2025-06-15,07:01:15.000,166,11004420,12765,0,1749970874,13002.73571519,32.68181054999877,53389.00792104001 2025-06-15,07:01:16.000,166,11004394,12565,0,1749970875,13002.73571519,32.69590881000477,53389.00093392 2025-06-15,07:01:17.000,166,11004392,12805,0,1749970876,13002.73571519,32.660663160000695,53388.938049840006 2025-06-15,07:01:18.000,166,11004378,12885,0,1749970877,13002.782869359995,32.667712290000054,53389.00792104001 2025-06-15,07:01:19.000,166,11004358,12645,0,1749970878,13002.77613305,32.67476141999941,53389.01490816 2025-06-15,07:01:20.000,166,11004417,12485,0,1749970879,13002.742451499995,32.67476141999941,53388.97997256001 2025-06-15,07:01:21.000,166,11004394,12525,0,1749970880,13002.74918780999,32.667712290000054,53388.986959680005 2025-06-15,07:01:22.000,166,11004416,12765,0,1749970881,13002.77613305,32.69590881000477,53389.035869520005 2025-06-15,07:01:23.000,166,11004371,12725,0,1749970882,13002.803078289995,32.7241053300022,53389.07080512 2025-06-15,07:01:24.000,166,11004372,12725,0,1749970883,13002.78960566999,32.759350979999,53389.035869520005 2025-06-15,07:01:25.000,166,11004399,12685,0,1749970884,13002.81655091,32.77344923999772,53389.05683088001 2025-06-15,07:01:26.000,166,11004365,13085,0,1749970885,13002.83675984,32.77344923999772,53389.105740720006 2025-06-15,07:01:27.000,166,11004395,12685,0,1749970886,13002.863705079995,32.78049837000435,53389.084779360004 2025-06-15,07:01:28.000,166,11004389,12725,0,1749970887,13002.89065031999,32.759350979999,53389.035869520005 2025-06-15,07:01:29.000,166,11004366,12645,0,1749970888,13002.89065031999,32.77344923999772,53389.084779360004 2025-06-15,07:01:30.000,166,11004402,12565,0,1749970889,13002.904122939995,32.77344923999772,53389.05683088001 2025-06-15,07:01:31.000,166,11004354,12765,0,1749970890,13002.944540799996,32.73115446000156,53389.12670208001 2025-06-15,07:01:32.000,166,11004342,12765,0,1749970891,13002.91085924999,32.73115446000156,53389.14067632 2025-06-15,07:01:33.000,166,11004383,12565,0,1749970892,13002.944540799996,32.759350979999,53389.11272784 2025-06-15,07:01:34.000,166,11004331,12885,0,1749970893,13002.97148603999,32.73820359000092,53389.105740720006 2025-06-15,07:01:35.000,166,11004404,12565,0,1749970894,13003.011903899991,32.79459663000307,53389.1336892 2025-06-15,07:01:36.000,166,11004389,12765,0,1749970895,13002.95801342,32.80164576000243,53389.11272784 2025-06-15,07:01:37.000,166,11004351,12645,0,1749970896,13002.944540799996,32.78049837000435,53389.09875360001 2025-06-15,07:01:38.000,166,11004428,12725,0,1749970897,13002.91085924999,32.759350979999,53389.105740720006 2025-06-15,07:01:39.000,166,11004328,12965,0,1749970898,13002.883914009995,32.77344923999772,53389.105740720006 2025-06-15,07:01:40.000,166,11004415,12805,0,1749970899,13002.863705079995,32.78049837000435,53389.1336892 2025-06-15,07:01:41.000,166,11004376,12605,0,1749970900,13002.85023245999,32.80164576000243,53389.12670208001 2025-06-15,07:01:42.000,166,11004380,12325,0,1749970901,13002.803078289995,32.82279315000051,53389.07779224001 2025-06-15,07:01:43.000,166,11004410,12445,0,1749970902,13002.762660429995,32.78754750000371,53389.035869520005 2025-06-15,07:01:44.000,166,11004394,12845,0,1749970903,13002.742451499995,32.74525272000028,53389.04285664 2025-06-15,07:01:45.000,166,11004320,12605,0,1749970904,13002.70876994999,32.75230184999964,53389.05683088001 2025-06-15,07:01:46.000,166,11004385,12525,0,1749970905,13002.702033639995,32.81574402000115,53389.04285664 2025-06-15,07:01:47.000,166,11004365,12445,0,1749970906,13002.681824709995,32.80869489000179,53389.07779224001 2025-06-15,07:01:48.000,166,11004385,12605,0,1749970907,13002.65487947,32.850989669997944,53389.11272784 2025-06-15,07:01:49.000,166,11004359,12605,0,1749970908,13002.641406849994,32.843940539998584,53389.063818 2025-06-15,07:01:50.000,166,11004397,12565,0,1749970909,13002.600988989994,32.82279315000051,53389.01490816 2025-06-15,07:01:51.000,166,11004366,12685,0,1749970910,13002.60772529999,32.81574402000115,53389.02888240001 2025-06-15,07:01:52.000,166,11004385,12685,0,1749970911,13002.63467054,32.81574402000115,53389.063818 2025-06-15,07:01:53.000,166,11004377,12725,0,1749970912,13002.594252679999,32.80164576000243,53389.07080512 2025-06-15,07:01:54.000,166,11004370,12845,0,1749970913,13002.580780059994,32.77344923999772,53389.07080512 2025-06-15,07:01:55.000,166,11004401,12645,0,1749970914,13002.580780059994,32.759350979999,53389.035869520005 2025-06-15,07:01:56.000,166,11004376,12445,0,1749970915,13002.560571129994,32.75230184999964,53389.063818 2025-06-15,07:01:57.000,166,11004418,12565,0,1749970916,13002.560571129994,32.73115446000156,53389.05683088001 2025-06-15,07:01:58.000,166,11004394,12485,0,1749970917,13002.472999099999,32.717056200002844,53389.049843759996 2025-06-15,07:01:59.000,166,11004371,12805,0,1749970918,13002.499944339994,32.68181054999877,53389.063818 2025-06-15,07:02:00.000,166,11004392,12605,0,1749970919,13002.479735409994,32.64656490000198,53389.084779360004 2025-06-15,07:02:01.000,166,11004410,12685,0,1749970920,13002.378690759993,32.64656490000198,53388.9939468 2025-06-15,07:02:02.000,166,11004404,12725,0,1749970921,13002.331536589998,32.611319249997905,53389.01490816 2025-06-15,07:02:03.000,166,11004351,12565,0,1749970922,13002.291118729998,32.57607360000111,53388.9939468 2025-06-15,07:02:04.000,166,11004386,12565,0,1749970923,13002.264173490003,32.51968055999896,53389.02888240001 2025-06-15,07:02:05.000,166,11004401,12525,0,1749970924,13002.183337770002,32.53377881999768,53388.95202408 2025-06-15,07:02:06.000,166,11004360,12445,0,1749970925,13002.149656219997,32.53377881999768,53388.94503696 2025-06-15,07:02:07.000,166,11004330,12485,0,1749970926,13002.149656219997,32.484434910002165,53388.96599832 2025-06-15,07:02:08.000,166,11004369,12645,0,1749970927,13002.075556809992,32.51968055999896,53388.93106272001 2025-06-15,07:02:09.000,166,11004368,12565,0,1749970928,13002.055347879992,32.484434910002165,53388.89612712 2025-06-15,07:02:10.000,166,11004358,12645,0,1749970929,13002.055347879992,32.435090999999375,53388.88914000001 2025-06-15,07:02:11.000,166,11004403,12725,0,1749970930,13002.055347879992,32.435090999999375,53388.87516576 2025-06-15,07:02:12.000,166,11004401,12645,0,1749970931,13002.021666330002,32.442140129998734,53388.90311424 2025-06-15,07:02:13.000,166,11004413,12805,0,1749970932,13002.021666330002,32.442140129998734,53388.91010136001 2025-06-15,07:02:14.000,166,11004337,12685,0,1749970933,13001.981248470001,32.435090999999375,53388.917088480004 2025-06-15,07:02:15.000,166,11004442,12645,0,1749970934,13001.934094299992,32.3786979600045,53388.882152879996 2025-06-15,07:02:16.000,166,11004378,12765,0,1749970935,13001.893676439991,32.3786979600045,53388.868178640005 2025-06-15,07:02:17.000,166,11004398,12605,0,1749970936,13001.859994890001,32.39279622000322,53388.83324304 2025-06-15,07:02:18.000,166,11004481,12725,0,1749970937,13001.833049649991,32.34345231000043,53388.81228168001 2025-06-15,07:02:19.000,166,11004386,12645,0,1749970938,13001.792631789991,32.32935405000171,53388.82625592 2025-06-15,07:02:20.000,166,11004423,12685,0,1749970939,13001.765686549996,32.35050143999979,53388.75638472 2025-06-15,07:02:21.000,166,11004410,12805,0,1749970940,13001.75895024,32.34345231000043,53388.7843332 2025-06-15,07:02:22.000,166,11004395,12645,0,1749970941,13001.69832345,32.38574709000386,53388.72144912001 2025-06-15,07:02:23.000,166,11004446,12525,0,1749970942,13001.71853238,32.33640318000107,53388.77734608 2025-06-15,07:02:24.000,166,11004350,12685,0,1749970943,13001.67811452,32.3786979600045,53388.72144912001 2025-06-15,07:02:25.000,166,11004409,12805,0,1749970944,13001.65790559,32.31525579000299,53388.72843624 2025-06-15,07:02:26.000,166,11004402,12565,0,1749970945,13001.63096034999,32.35050143999979,53388.749397600004 2025-06-15,07:02:27.000,166,11004401,12725,0,1749970946,13001.59054248999,32.35050143999979,53388.68651352 2025-06-15,07:02:28.000,166,11004364,12605,0,1749970947,13001.583806179995,32.36459969999851,53388.700487760005 2025-06-15,07:02:29.000,166,11004390,12565,0,1749970948,13001.543388319995,32.371648829997866,53388.68651352 2025-06-15,07:02:30.000,166,11004416,12845,0,1749970949,13001.523179389995,32.4139436100013,53388.64459080001 2025-06-15,07:02:31.000,166,11004374,12445,0,1749970950,13001.482761529995,32.428041870000015,53388.63760368 2025-06-15,07:02:32.000,166,11004381,12725,0,1749970951,13001.422134739994,32.420992740000656,53388.62362944001 2025-06-15,07:02:33.000,166,11004444,12805,0,1749970952,13001.41539843,32.435090999999375,53388.66555216 2025-06-15,07:02:34.000,166,11004372,12645,0,1749970953,13001.381716879994,32.46328752000409,53388.602668080006 2025-06-15,07:02:35.000,166,11004456,12885,0,1749970954,13001.381716879994,32.435090999999375,53388.63760368 2025-06-15,07:02:36.000,166,11004337,12685,0,1749970955,13001.374980569999,32.491484040001524,53388.56773248 2025-06-15,07:02:37.000,166,11004375,12485,0,1749970956,13001.354771639999,32.5126314299996,53388.532796880005 2025-06-15,07:02:38.000,166,11004379,12645,0,1749970957,13001.314353779999,32.50558230000024,53388.62362944001 2025-06-15,07:02:39.000,166,11004394,12645,0,1749970958,13001.280672229994,32.54787708000367,53388.57471960001 2025-06-15,07:02:40.000,166,11004440,12645,0,1749970959,13001.206572819989,32.55492621000303,53388.57471960001 2025-06-15,07:02:41.000,166,11004383,12645,0,1749970960,13001.193100199998,32.53377881999768,53388.59568096001 2025-06-15,07:02:42.000,166,11004392,12605,0,1749970961,13001.145946029988,32.56197534000239,53388.581706720004 2025-06-15,07:02:43.000,166,11004402,12525,0,1749970962,13001.119000789993,32.56902447000175,53388.55375824001 2025-06-15,07:02:44.000,166,11004344,12605,0,1749970963,13001.105528169988,32.540827950004314,53388.57471960001 2025-06-15,07:02:45.000,166,11004350,12565,0,1749970964,13001.051637689998,32.57607360000111,53388.56074536 2025-06-15,07:02:46.000,166,11004397,12765,0,1749970965,13001.038165069993,32.56902447000175,53388.546771119996 2025-06-15,07:02:47.000,166,11004337,12605,0,1749970966,13001.031428759998,32.54787708000367,53388.483887040005 2025-06-15,07:02:48.000,166,11004377,12685,0,1749970967,13001.004483520002,32.56902447000175,53388.49087416 2025-06-15,07:02:49.000,166,11004391,12685,0,1749970968,13000.977538279993,32.59722098999919,53388.47689992001 2025-06-15,07:02:50.000,166,11004373,12885,0,1749970969,13000.970801969997,32.63246664000326,53388.45593856001 2025-06-15,07:02:51.000,166,11004458,12485,0,1749970970,13000.970801969997,32.59722098999919,53388.4000416 2025-06-15,07:02:52.000,166,11004403,12565,0,1749970971,13000.950593039997,32.540827950004314,53388.35113176 2025-06-15,07:02:53.000,166,11004410,12445,0,1749970972,13000.943856730002,32.52672968999832,53388.38606736001 2025-06-15,07:02:54.000,166,11004391,12645,0,1749970973,13000.910175179997,32.477385780002805,53388.34414464 2025-06-15,07:02:55.000,166,11004388,12565,0,1749970974,13000.923647800002,32.40689448000194,53388.30222192 2025-06-15,07:02:56.000,166,11004398,12565,0,1749970975,13000.896702559992,32.3786979600045,53388.246324960004 2025-06-15,07:02:57.000,166,11004385,12645,0,1749970976,13000.876493629992,32.2659118800002,53388.28824768001 2025-06-15,07:02:58.000,166,11004392,12605,0,1749970977,13000.869757319997,32.23771536000277,53388.23933784001 2025-06-15,07:02:59.000,166,11004377,12645,0,1749970978,13000.863021010002,32.21656797000469,53388.211389359996 2025-06-15,07:03:00.000,166,11004356,12445,0,1749970979,13000.809130529997,32.11788014999911,53388.17645376 2025-06-15,07:03:01.000,166,11004343,12525,0,1749970980,13000.836075769992,32.06148711000424,53388.11356968 2025-06-15,07:03:02.000,166,11004337,12285,0,1749970981,13000.802394220002,31.99804494000273,53388.148505280005 2025-06-15,07:03:03.000,166,11004395,12765,0,1749970982,13000.802394220002,31.99099581000337,53388.13453104 2025-06-15,07:03:04.000,166,11004351,12685,0,1749970983,13000.761976360001,31.94165190000058,53388.0856212 2025-06-15,07:03:05.000,166,11004375,12685,0,1749970984,13000.782185290002,31.842964080002275,53388.099595440006 2025-06-15,07:03:06.000,166,11004310,12485,0,1749970985,13000.775448979992,31.786571040000126,53388.01575 2025-06-15,07:03:07.000,166,11004386,12645,0,1749970986,13000.775448979992,31.779521910000767,53387.99478864 2025-06-15,07:03:08.000,166,11004358,12685,0,1749970987,13000.822603150002,31.786571040000126,53387.980814400005 2025-06-15,07:03:09.000,166,11004385,12605,0,1749970988,13000.782185290002,31.737227130004612,53387.980814400005 2025-06-15,07:03:10.000,166,11004332,12885,0,1749970989,13000.815866839992,31.659686700004386,53387.95286592001 2025-06-15,07:03:11.000,166,11004385,12445,0,1749970990,13000.782185290002,31.596244530002878,53387.9458788 2025-06-15,07:03:12.000,166,11004332,12765,0,1749970991,13000.795657909992,31.53280236000137,53387.88299472001 2025-06-15,07:03:13.000,166,11004352,12845,0,1749970992,13000.815866839992,31.497556710004574,53387.90395608001 2025-06-15,07:03:14.000,166,11004354,12925,0,1749970993,13000.788921599997,31.455261930001143,53387.79216216 2025-06-15,07:03:15.000,166,11004316,12525,0,1749970994,13000.809130529997,31.398868889998994,53387.77818792 2025-06-15,07:03:16.000,166,11004344,12525,0,1749970995,13000.822603150002,31.30723020000005,53387.79216216 2025-06-15,07:03:17.000,166,11004340,12645,0,1749970996,13000.836075769992,31.30018107000069,53387.79914928 2025-06-15,07:03:18.000,166,11004353,13045,0,1749970997,13000.842812080002,31.264935420003894,53387.75023944 2025-06-15,07:03:19.000,166,11004353,12925,0,1749970998,13000.836075769992,31.215591510001104,53387.80613640001 2025-06-15,07:03:20.000,166,11004362,12725,0,1749970999,13000.782185290002,31.13100195000152,53387.73626520001 2025-06-15,07:03:21.000,166,11004341,12565,0,1749971000,13000.829339459997,31.08165803999873,53387.75023944 2025-06-15,07:03:22.000,166,11004364,12605,0,1749971001,13000.815866839992,31.06755978000001,53387.71530384001 2025-06-15,07:03:23.000,166,11004350,12525,0,1749971002,13000.788921599997,31.018215870004497,53387.66639400001 2025-06-15,07:03:24.000,166,11004364,12965,0,1749971003,13000.815866839992,30.926577179998276,53387.645432640005 2025-06-15,07:03:25.000,166,11004317,12605,0,1749971004,13000.768712669997,30.88428240000212,53387.596522800006 2025-06-15,07:03:26.000,166,11004333,12765,0,1749971005,13000.809130529997,30.89133153000148,53387.58953568001 2025-06-15,07:03:27.000,166,11004362,13005,0,1749971006,13000.809130529997,30.88428240000212,53387.60350992 2025-06-15,07:03:28.000,166,11004366,12445,0,1749971007,13000.815866839992,30.84903674999805,53387.58254856 2025-06-15,07:03:29.000,166,11004392,12605,0,1749971008,13000.802394220002,30.771496319997823,53387.50569024 2025-06-15,07:03:30.000,166,11004342,12605,0,1749971009,13000.775448979992,30.743299800000386,53387.51966448001 2025-06-15,07:03:31.000,166,11004346,12525,0,1749971010,13000.755240049992,30.693955890004872,53387.44280616 2025-06-15,07:03:32.000,166,11004391,12565,0,1749971011,13000.721558500001,30.686906759998237,53387.44979328001 2025-06-15,07:03:33.000,166,11004389,12565,0,1749971012,13000.728294809996,30.679857629998878,53387.47075464001 2025-06-15,07:03:34.000,166,11004380,12645,0,1749971013,13000.694613259991,30.630513720003364,53387.407870560004 2025-06-15,07:03:35.000,166,11004382,12485,0,1749971014,13000.687876949996,30.60936632999801,53387.35197360001 2025-06-15,07:03:36.000,166,11004325,12605,0,1749971015,13000.640722780001,30.510678509999707,53387.34498648 2025-06-15,07:03:37.000,166,11004398,12645,0,1749971016,13000.667668019996,30.503629380000348,53387.317038 2025-06-15,07:03:38.000,166,11004386,12765,0,1749971017,13000.633986469991,30.47543286000291,53387.32402512 2025-06-15,07:03:39.000,166,11004360,12685,0,1749971018,13000.613777539991,30.461334600004193,53387.30306376001 2025-06-15,07:03:40.000,166,11004411,12525,0,1749971019,13000.55315074999,30.48953112000163,53387.19825696 2025-06-15,07:03:41.000,166,11004389,12725,0,1749971020,13000.573359679991,30.397892430002685,53387.1772956 2025-06-15,07:03:42.000,166,11004373,12485,0,1749971021,13000.53967813,30.348548519999895,53387.14934712 2025-06-15,07:03:43.000,166,11004349,12525,0,1749971022,13000.51273288999,30.32035200000246,53387.15633424 2025-06-15,07:03:44.000,166,11004324,12725,0,1749971023,13000.526205509996,30.3133028700031,53387.142360000005 2025-06-15,07:03:45.000,166,11004369,12725,0,1749971024,13000.47231502999,30.327401130001817,53387.07947592 2025-06-15,07:03:46.000,166,11004388,12885,0,1749971025,13000.445369789995,30.292155479997746,53387.05152744 2025-06-15,07:03:47.000,166,11004370,13005,0,1749971026,13000.45210609999,30.25690983000095,53387.03056608 2025-06-15,07:03:48.000,166,11004392,12805,0,1749971027,13000.43189716999,30.24281157000223,53387.05152744 2025-06-15,07:03:49.000,166,11004363,12725,0,1749971028,13000.43863348,30.193467659999442,53386.96069488 2025-06-15,07:03:50.000,166,11004403,12525,0,1749971029,13000.39821562,30.158222010002646,53386.96069488 2025-06-15,07:03:51.000,166,11004364,12565,0,1749971030,13000.39147930999,30.158222010002646,53386.925759280006 2025-06-15,07:03:52.000,166,11004354,12565,0,1749971031,13000.364534069995,30.122976359998574,53386.91178504 2025-06-15,07:03:53.000,166,11004370,12885,0,1749971032,13000.33758883,30.08068158000242,53386.84890096001 2025-06-15,07:03:54.000,166,11004326,12685,0,1749971033,13000.31064358999,30.045435929998348,53386.793004 2025-06-15,07:03:55.000,166,11004364,12805,0,1749971034,13000.3173799,30.0665833200037,53386.77902976001 2025-06-15,07:03:56.000,166,11004378,13045,0,1749971035,13000.283698349995,30.03133766999963,53386.71614568 2025-06-15,07:03:57.000,166,11004335,12805,0,1749971036,13000.25675311,30.03133766999963,53386.77204264 2025-06-15,07:03:58.000,166,11004314,13125,0,1749971037,13000.21633525,30.010190280001552,53386.74409416 2025-06-15,07:03:59.000,166,11004401,12725,0,1749971038,13000.182653699994,29.981993760004116,53386.7231328 2025-06-15,07:04:00.000,166,11004389,12965,0,1749971039,13000.162444769994,29.981993760004116,53386.7231328 2025-06-15,07:04:01.000,166,11004367,12645,0,1749971040,13000.101817979994,29.974944630004757,53386.70217144001 2025-06-15,07:04:02.000,166,11004384,12485,0,1749971041,13000.081609049994,29.981993760004116,53386.70217144001 2025-06-15,07:04:03.000,166,11004363,12805,0,1749971042,13000.074872739999,29.981993760004116,53386.70915856001 2025-06-15,07:04:04.000,166,11004341,12525,0,1749971043,13000.014245949998,29.96789549999812,53386.63230024001 2025-06-15,07:04:05.000,166,11004386,12605,0,1749971044,13000.034454879999,29.946748110000044,53386.60435176 2025-06-15,07:04:06.000,166,11004378,12725,0,1749971045,13000.014245949998,29.918551590002608,53386.55544192 2025-06-15,07:04:07.000,166,11004397,12725,0,1749971046,12999.980564399993,29.91150246000325,53386.57640328 2025-06-15,07:04:08.000,166,11004406,12725,0,1749971047,12999.960355469993,29.869207679999818,53386.54146768001 2025-06-15,07:04:09.000,166,11004348,12605,0,1749971048,12999.967091779989,29.883305939998536,53386.55544192 2025-06-15,07:04:10.000,166,11004398,12605,0,1749971049,12999.967091779989,29.876256809999177,53386.55544192 2025-06-15,07:04:11.000,166,11004419,12605,0,1749971050,12999.946882849988,29.80576550999831,53386.43666088 2025-06-15,07:04:12.000,166,11004415,12445,0,1749971051,12999.919937609993,29.81281463999767,53386.471596480005 2025-06-15,07:04:13.000,166,11004362,12525,0,1749971052,12999.879519749993,29.79166724999959,53386.46460936001 2025-06-15,07:04:14.000,166,11004390,12925,0,1749971053,12999.913201299998,29.784618120000232,53386.38775104 2025-06-15,07:04:15.000,166,11004345,12445,0,1749971054,12999.919937609993,29.735274210004718,53386.401725280004 2025-06-15,07:04:16.000,166,11004388,12645,0,1749971055,12999.906464989988,29.756421600002795,53386.37377680001 2025-06-15,07:04:17.000,166,11004359,12845,0,1749971056,12999.933410229998,29.721175949998724,53386.37377680001 2025-06-15,07:04:18.000,166,11004313,12845,0,1749971057,12999.967091779989,29.707077690000006,53386.39473816001 2025-06-15,07:04:19.000,166,11004380,12805,0,1749971058,12999.953619159998,29.685930300001928,53386.38076392 2025-06-15,07:04:20.000,166,11004348,12565,0,1749971059,12999.933410229998,29.707077690000006,53386.35980256 2025-06-15,07:04:21.000,166,11004375,12565,0,1749971060,12999.926673919988,29.67183204000321,53386.29691848001 2025-06-15,07:04:22.000,166,11004373,12565,0,1749971061,12999.886256059988,29.643635519998497,53386.28993136 2025-06-15,07:04:23.000,166,11004367,12805,0,1749971062,12999.892992369998,29.636586389999138,53386.31787984 2025-06-15,07:04:24.000,166,11004378,12725,0,1749971063,12999.899728679993,29.650684649997856,53386.29691848001 2025-06-15,07:04:25.000,166,11004322,12485,0,1749971064,12999.892992369998,29.714126819999365,53386.27595712001 2025-06-15,07:04:26.000,166,11004379,12805,0,1749971065,12999.886256059988,29.742323340004077,53386.28294424 2025-06-15,07:04:27.000,166,11004355,12485,0,1749971066,12999.872783439998,29.692979430001287,53386.24102152 2025-06-15,07:04:28.000,166,11004333,12805,0,1749971067,12999.845838200003,29.707077690000006,53386.26198288 2025-06-15,07:04:29.000,166,11004357,12565,0,1749971068,12999.832365579998,29.749372470003436,53386.185124560005 2025-06-15,07:04:30.000,166,11004371,12485,0,1749971069,12999.859310819993,29.728225079998083,53386.21307304 2025-06-15,07:04:31.000,166,11004342,12565,0,1749971070,12999.892992369998,29.749372470003436,53386.19211168 2025-06-15,07:04:32.000,166,11004369,12605,0,1749971071,12999.892992369998,29.749372470003436,53386.185124560005 2025-06-15,07:04:33.000,166,11004351,12405,0,1749971072,12999.852574509998,29.756421600002795,53386.17813744001 2025-06-15,07:04:34.000,166,11004339,12525,0,1749971073,12999.872783439998,29.777568990000873,53386.19211168 2025-06-15,07:04:35.000,166,11004361,12565,0,1749971074,12999.892992369998,29.79871637999895,53386.136214720005 2025-06-15,07:04:36.000,166,11004345,12645,0,1749971075,12999.852574509998,29.80576550999831,53386.15018896 2025-06-15,07:04:37.000,166,11004372,12645,0,1749971076,12999.852574509998,29.79871637999895,53386.15717608001 2025-06-15,07:04:38.000,166,11004375,12725,0,1749971077,12999.859310819993,29.79166724999959,53386.1641632 2025-06-15,07:04:39.000,166,11004384,12765,0,1749971078,12999.872783439998,29.819863770004304,53386.15717608001 2025-06-15,07:04:40.000,166,11004380,12605,0,1749971079,12999.859310819993,29.876256809999177,53386.08031776001 2025-06-15,07:04:41.000,166,11004367,12605,0,1749971080,12999.879519749993,29.84101116000238,53386.10127912 2025-06-15,07:04:42.000,166,11004346,12605,0,1749971081,12999.879519749993,29.883305939998536,53386.10826624001 2025-06-15,07:04:43.000,166,11004353,12725,0,1749971082,12999.899728679993,29.883305939998536,53386.10826624001 2025-06-15,07:04:44.000,166,11004343,12605,0,1749971083,12999.919937609993,29.869207679999818,53386.05236928 2025-06-15,07:04:45.000,166,11004387,12765,0,1749971084,12999.946882849988,29.84806029000174,53386.11525336 2025-06-15,07:04:46.000,166,11004401,12525,0,1749971085,12999.933410229998,29.86215855000046,53386.094292 2025-06-15,07:04:47.000,166,11004374,12485,0,1749971086,12999.960355469993,29.84101116000238,53386.10826624001 2025-06-15,07:04:48.000,166,11004341,12605,0,1749971087,12999.960355469993,29.8551094200011,53386.05935640001 2025-06-15,07:04:49.000,166,11004389,12605,0,1749971088,12999.980564399993,29.81281463999767,53386.0244208 2025-06-15,07:04:50.000,166,11004384,12445,0,1749971089,12999.994037019998,29.819863770004304,53386.03140792001 2025-06-15,07:04:51.000,166,11004365,12525,0,1749971090,13000.007509639989,29.770519860001514,53386.05236928 2025-06-15,07:04:52.000,166,11004378,12525,0,1749971091,13000.068136429989,29.79871637999895,53386.0244208 2025-06-15,07:04:53.000,166,11004384,12605,0,1749971092,13000.061400119994,29.728225079998083,53386.05935640001 2025-06-15,07:04:54.000,166,11004321,12605,0,1749971093,13000.074872739999,29.756421600002795,53386.05935640001 2025-06-15,07:04:55.000,166,11004394,12965,0,1749971094,13000.155708459999,29.770519860001514,53386.0244208 2025-06-15,07:04:56.000,166,11004406,12565,0,1749971095,13000.14897214999,29.735274210004718,53386.017433680005 2025-06-15,07:04:57.000,166,11004402,12485,0,1749971096,13000.155708459999,29.692979430001287,53385.98249808 2025-06-15,07:04:58.000,166,11004368,12805,0,1749971097,13000.162444769994,29.735274210004718,53386.017433680005 2025-06-15,07:04:59.000,166,11004354,12525,0,1749971098,13000.182653699994,29.721175949998724,53386.017433680005 2025-06-15,07:05:00.000,166,11004362,12605,0,1749971099,13000.202862629994,29.707077690000006,53385.99647232 2025-06-15,07:05:01.000,166,11004353,12565,0,1749971100,13000.20959893999,29.721175949998724,53385.94756248 2025-06-15,07:05:02.000,166,11004371,12645,0,1749971101,13000.21633525,29.700028560000646,53386.0244208 2025-06-15,07:05:03.000,166,11004346,12525,0,1749971102,13000.21633525,29.721175949998724,53386.01044656001 2025-06-15,07:05:04.000,166,11004343,12565,0,1749971103,13000.20959893999,29.742323340004077,53385.919614000006 2025-06-15,07:05:05.000,166,11004397,12925,0,1749971104,13000.243280489995,29.685930300001928,53385.97551096 2025-06-15,07:05:06.000,166,11004365,12605,0,1749971105,13000.29043465999,29.65773378000449,53385.97551096 2025-06-15,07:05:07.000,166,11004410,12365,0,1749971106,13000.243280489995,29.650684649997856,53385.97551096 2025-06-15,07:05:08.000,166,11004366,12445,0,1749971107,13000.29717097,29.601340740002342,53385.898652640004 2025-06-15,07:05:09.000,166,11004335,12725,0,1749971108,13000.31064358999,29.643635519998497,53385.93358824 2025-06-15,07:05:10.000,166,11004391,12765,0,1749971109,13000.3173799,29.61543900000106,53385.93358824 2025-06-15,07:05:11.000,166,11004362,12685,0,1749971110,13000.35779776,29.587242480003624,53385.94756248 2025-06-15,07:05:12.000,166,11004403,12965,0,1749971111,13000.39147930999,29.587242480003624,53385.93358824 2025-06-15,07:05:13.000,166,11004375,12685,0,1749971112,13000.384742999995,29.56609508999827,53385.919614000006 2025-06-15,07:05:14.000,166,11004352,12645,0,1749971113,13000.41842455,29.56609508999827,53385.89166552001 2025-06-15,07:05:15.000,166,11004356,12445,0,1749971114,13000.43189716999,29.509702050003398,53385.83576856 2025-06-15,07:05:16.000,166,11004389,12725,0,1749971115,13000.47905134,29.523800310002116,53385.85672992 2025-06-15,07:05:17.000,166,11004391,12965,0,1749971116,13000.5194692,29.523800310002116,53385.849742800005 2025-06-15,07:05:18.000,166,11004387,12805,0,1749971117,13000.55315074999,29.50265292000404,53385.90563976 2025-06-15,07:05:19.000,166,11004401,12765,0,1749971118,13000.607041229996,29.523800310002116,53385.898652640004 2025-06-15,07:05:20.000,166,11004378,12725,0,1749971119,13000.613777539991,29.43216162000317,53385.919614000006 2025-06-15,07:05:21.000,166,11004389,12765,0,1749971120,13000.627250159996,29.460358140000608,53385.98249808 2025-06-15,07:05:22.000,166,11004407,12765,0,1749971121,13000.674404329991,29.3969159699991,53385.90563976 2025-06-15,07:05:23.000,166,11004356,12605,0,1749971122,13000.681140640001,29.38281771000038,53385.8148072 2025-06-15,07:05:24.000,166,11004385,12565,0,1749971123,13000.768712669997,29.38281771000038,53385.84275568001 2025-06-15,07:05:25.000,166,11004350,12845,0,1749971124,13000.741767430001,29.375768580001022,53385.87070416001 2025-06-15,07:05:26.000,166,11004427,12405,0,1749971125,13000.782185290002,29.312326409999514,53385.89166552001 2025-06-15,07:05:27.000,166,11004392,12605,0,1749971126,13000.822603150002,29.284129890002077,53385.87070416001 2025-06-15,07:05:28.000,166,11004321,12565,0,1749971127,13000.822603150002,29.262982500004,53385.82878144 2025-06-15,07:05:29.000,166,11004384,12565,0,1749971128,13000.856284699992,29.27003163000336,53385.87769128 2025-06-15,07:05:30.000,166,11004349,12605,0,1749971129,13000.910175179997,29.20658946000185,53385.86371704001 2025-06-15,07:05:31.000,166,11004380,12725,0,1749971130,13000.876493629992,29.178392940004414,53385.86371704001 2025-06-15,07:05:32.000,166,11004388,12565,0,1749971131,13000.896702559992,29.20658946000185,53385.90563976 2025-06-15,07:05:33.000,166,11004349,12605,0,1749971132,13000.889966249997,29.199540330002492,53385.85672992 2025-06-15,07:05:34.000,166,11004333,12605,0,1749971133,13000.916911489992,29.15724554999906,53385.94756248 2025-06-15,07:05:35.000,166,11004371,12445,0,1749971134,13000.889966249997,29.136098160000984,53385.94756248 2025-06-15,07:05:36.000,166,11004436,12645,0,1749971135,13000.896702559992,29.09380338000483,53385.919614000006 2025-06-15,07:05:37.000,166,11004382,12725,0,1749971136,13000.849548389997,29.114950770002906,53385.89166552001 2025-06-15,07:05:38.000,166,11004374,12645,0,1749971137,13000.836075769992,29.107901640003547,53385.93358824 2025-06-15,07:05:39.000,166,11004366,12725,0,1749971138,13000.856284699992,29.086754249998194,53385.898652640004 2025-06-15,07:05:40.000,166,11004391,12725,0,1749971139,13000.822603150002,29.09380338000483,53385.919614000006 2025-06-15,07:05:41.000,166,11004386,12445,0,1749971140,13000.829339459997,29.107901640003547,53385.87769128 2025-06-15,07:05:42.000,166,11004343,12645,0,1749971141,13000.782185290002,29.072655989999475,53385.91262688001 2025-06-15,07:05:43.000,166,11004382,12685,0,1749971142,13000.748503739997,29.051508600001398,53385.93358824 2025-06-15,07:05:44.000,166,11004386,12605,0,1749971143,13000.748503739997,29.058557730000757,53385.94756248 2025-06-15,07:05:45.000,166,11004398,12565,0,1749971144,13000.728294809996,29.03741034000268,53385.89166552001 2025-06-15,07:05:46.000,166,11004372,13125,0,1749971145,13000.701349570001,29.03036121000332,53385.89166552001 2025-06-15,07:05:47.000,166,11004394,12605,0,1749971146,13000.681140640001,29.016262950004602,53385.9545496 2025-06-15,07:05:48.000,166,11004359,12845,0,1749971147,13000.701349570001,28.99511555999925,53385.94057536001 2025-06-15,07:05:49.000,166,11004408,12645,0,1749971148,13000.647459089996,28.966919040001812,53385.91262688001 2025-06-15,07:05:50.000,166,11004419,12965,0,1749971149,13000.640722780001,28.966919040001812,53385.8846784 2025-06-15,07:05:51.000,166,11004431,12645,0,1749971150,13000.667668019996,28.966919040001812,53385.89166552001 2025-06-15,07:05:52.000,166,11004388,12565,0,1749971151,13000.593568609991,28.910525999999663,53385.8846784 2025-06-15,07:05:53.000,166,11004370,12805,0,1749971152,13000.607041229996,28.882329480002227,53385.8846784 2025-06-15,07:05:54.000,166,11004410,12885,0,1749971153,13000.586832299996,28.847083829998155,53385.87070416001 2025-06-15,07:05:55.000,166,11004340,12685,0,1749971154,13000.55315074999,28.804789050002,53385.89166552001 2025-06-15,07:05:56.000,166,11004391,12525,0,1749971155,13000.546414439996,28.81183818000136,53385.87070416001 2025-06-15,07:05:57.000,166,11004384,12605,0,1749971156,13000.49926027,28.783641660003923,53385.85672992 2025-06-15,07:05:58.000,166,11004394,12605,0,1749971157,13000.45884241,28.741346880000492,53385.84275568001 2025-06-15,07:05:59.000,166,11004353,12565,0,1749971158,13000.43863348,28.663806450000266,53385.8148072 2025-06-15,07:06:00.000,166,11004420,12645,0,1749971159,13000.384742999995,28.642659060002188,53385.8148072 2025-06-15,07:06:01.000,166,11004352,12605,0,1749971160,13000.344325139995,28.600364279998757,53385.73794888 2025-06-15,07:06:02.000,166,11004421,12645,0,1749971161,13000.33758883,28.58626602000004,53385.73794888 2025-06-15,07:06:03.000,166,11004382,12605,0,1749971162,13000.29717097,28.508725589999813,53385.66807768 2025-06-15,07:06:04.000,166,11004370,12405,0,1749971163,13000.25675311,28.52987297999789,53385.69602616001 2025-06-15,07:06:05.000,166,11004401,12525,0,1749971164,13000.22980786999,28.466430810003658,53385.65410344001 2025-06-15,07:06:06.000,166,11004388,12805,0,1749971165,13000.223071559994,28.431185159999586,53385.68903904 2025-06-15,07:06:07.000,166,11004410,12685,0,1749971166,13000.20959893999,28.36069385999872,53385.633142080005 2025-06-15,07:06:08.000,166,11004353,12645,0,1749971167,13000.20959893999,28.35364472999936,53385.682051920005 2025-06-15,07:06:09.000,166,11004394,12605,0,1749971168,13000.202862629994,28.269055169999774,53385.6401292 2025-06-15,07:06:10.000,166,11004364,12565,0,1749971169,13000.175917389999,28.254956910001056,53385.584232240006 2025-06-15,07:06:11.000,166,11004443,12605,0,1749971170,13000.18939000999,28.23380952000298,53385.61218072 2025-06-15,07:06:12.000,166,11004387,12845,0,1749971171,13000.155708459999,28.21971126000426,53385.584232240006 2025-06-15,07:06:13.000,166,11004367,12685,0,1749971172,13000.122026909994,28.17036735000147,53385.52134816 2025-06-15,07:06:14.000,166,11004350,12605,0,1749971173,13000.135499529999,28.085777790001885,53385.54230952 2025-06-15,07:06:15.000,166,11004380,12685,0,1749971174,13000.122026909994,28.057581270004448,53385.514361040005 2025-06-15,07:06:16.000,166,11004370,12805,0,1749971175,13000.12876321999,28.050532139997813,53385.48641256001 2025-06-15,07:06:17.000,166,11004326,12685,0,1749971176,13000.142235839994,28.008237360001658,53385.49339968 2025-06-15,07:06:18.000,166,11004407,12605,0,1749971177,13000.162444769994,27.972991710004862,53385.48641256001 2025-06-15,07:06:19.000,166,11004371,12605,0,1749971178,13000.21633525,27.95184431999951,53385.47942544 2025-06-15,07:06:20.000,166,11004353,12805,0,1749971179,13000.182653699994,27.916598670002713,53385.38859288001 2025-06-15,07:06:21.000,166,11004380,12845,0,1749971180,13000.19612632,27.88135301999864,53385.40256712 2025-06-15,07:06:22.000,166,11004363,12565,0,1749971181,13000.18939000999,27.839058240002487,53385.42352848 2025-06-15,07:06:23.000,166,11004415,12605,0,1749971182,13000.19612632,27.832009110003128,53385.36763152001 2025-06-15,07:06:24.000,166,11004409,12845,0,1749971183,13000.22980786999,27.796763459999056,53385.36064440001 2025-06-15,07:06:25.000,166,11004402,12605,0,1749971184,13000.263489419995,27.76856694000162,53385.44448984 2025-06-15,07:06:26.000,166,11004395,12725,0,1749971185,13000.263489419995,27.733321290004824,53385.346670160005 2025-06-15,07:06:27.000,166,11004387,12605,0,1749971186,13000.25675311,27.676928250002675,53385.26981184001 2025-06-15,07:06:28.000,166,11004354,12685,0,1749971187,13000.29043465999,27.613486080001167,53385.31872168001 2025-06-15,07:06:29.000,166,11004390,12725,0,1749971188,13000.31064358999,27.557093039999017,53385.346670160005 2025-06-15,07:06:30.000,166,11004355,12765,0,1749971189,13000.33758883,27.55004390999966,53385.33269592 2025-06-15,07:06:31.000,166,11004356,12805,0,1749971190,13000.33758883,27.493650870004785,53385.28378608 2025-06-15,07:06:32.000,166,11004395,12685,0,1749971191,13000.33085251999,27.451356090001354,53385.29077320001 2025-06-15,07:06:33.000,166,11004368,12685,0,1749971192,13000.344325139995,27.41611044000456,53385.29077320001 2025-06-15,07:06:34.000,166,11004355,12725,0,1749971193,13000.33758883,27.387913919999846,53385.26981184001 2025-06-15,07:06:35.000,166,11004370,12605,0,1749971194,13000.29043465999,27.36676653000177,53385.23487624 2025-06-15,07:06:36.000,166,11004387,12565,0,1749971195,13000.303907279995,27.31742261999898,53385.22090200001 2025-06-15,07:06:37.000,166,11004399,12525,0,1749971196,13000.303907279995,27.24693131999811,53385.19295352001 2025-06-15,07:06:38.000,166,11004356,12965,0,1749971197,13000.3173799,27.218734800000675,53385.19994064001 2025-06-15,07:06:39.000,166,11004424,12565,0,1749971198,13000.37127037999,27.162341759998526,53385.19994064001 2025-06-15,07:06:40.000,166,11004402,12565,0,1749971199,13000.29043465999,27.17644002000452,53385.21391488 2025-06-15,07:06:41.000,166,11004373,12725,0,1749971200,13000.27022572999,27.148243499999808,53385.15103080001 2025-06-15,07:06:42.000,166,11004349,12525,0,1749971201,13000.25675311,27.0848013299983,53385.130069440005 2025-06-15,07:06:43.000,166,11004373,12845,0,1749971202,13000.22980786999,27.049555680001504,53385.130069440005 2025-06-15,07:06:44.000,166,11004357,12765,0,1749971203,13000.18939000999,27.007260899998073,53385.10910808 2025-06-15,07:06:45.000,166,11004410,12765,0,1749971204,13000.162444769994,27.028408290003426,53385.08814672 2025-06-15,07:06:46.000,166,11004353,12805,0,1749971205,13000.16918107999,26.979064380000636,53385.1160952 2025-06-15,07:06:47.000,166,11004307,12765,0,1749971206,13000.14897214999,26.95791699000256,53385.09513384 2025-06-15,07:06:48.000,166,11004330,12925,0,1749971207,13000.122026909994,26.90857307999977,53385.03224976001 2025-06-15,07:06:49.000,166,11004385,12685,0,1749971208,13000.135499529999,26.90152395000041,53385.02526264001 2025-06-15,07:06:50.000,166,11004369,12685,0,1749971209,13000.101817979994,26.866278300003614,53385.01827552 2025-06-15,07:06:51.000,166,11004346,12605,0,1749971210,13000.095081669999,26.816934390000824,53385.03224976001 2025-06-15,07:06:52.000,166,11004333,12645,0,1749971211,13000.054663809999,26.795787000002747,53385.00430128001 2025-06-15,07:06:53.000,166,11004363,12605,0,1749971212,13000.074872739999,26.746443089999957,53385.01827552 2025-06-15,07:06:54.000,166,11004396,12685,0,1749971213,13000.068136429989,26.72529570000188,53384.99032704 2025-06-15,07:06:55.000,166,11004349,12725,0,1749971214,13000.095081669999,26.767590479998034,53384.94840432 2025-06-15,07:06:56.000,166,11004334,12645,0,1749971215,13000.041191189994,26.71119744000316,53384.92045584 2025-06-15,07:06:57.000,166,11004355,12605,0,1749971216,13000.020982259994,26.690050049997808,53384.90648160001 2025-06-15,07:06:58.000,166,11004328,12805,0,1749971217,13000.020982259994,26.67595178999909,53384.88552024001 2025-06-15,07:06:59.000,166,11004357,13085,0,1749971218,13000.007509639989,26.633657010002935,53384.8016748 2025-06-15,07:07:00.000,166,11004345,12565,0,1749971219,12999.987300709989,26.563165710002067,53384.82263616 2025-06-15,07:07:01.000,166,11004381,12525,0,1749971220,13000.027718569989,26.527920059997996,53384.86455888001 2025-06-15,07:07:02.000,166,11004365,12565,0,1749971221,13000.027718569989,26.54906745000335,53384.82962328 2025-06-15,07:07:03.000,166,11004350,12805,0,1749971222,13000.020982259994,26.48562528000184,53384.7318036 2025-06-15,07:07:04.000,166,11004323,12645,0,1749971223,13000.054663809999,26.457428760004404,53384.7318036 2025-06-15,07:07:05.000,166,11004404,12925,0,1749971224,13000.041191189994,26.43628136999905,53384.78071344 2025-06-15,07:07:06.000,166,11004354,12645,0,1749971225,13000.041191189994,26.415133980000974,53384.75975208 2025-06-15,07:07:07.000,166,11004387,12525,0,1749971226,13000.10855428999,26.344642680000106,53384.73879072001 2025-06-15,07:07:08.000,166,11004368,12445,0,1749971227,13000.101817979994,26.32349529000203,53384.73879072001 2025-06-15,07:07:09.000,166,11004373,12845,0,1749971228,13000.142235839994,26.26710224999988,53384.70385512 2025-06-15,07:07:10.000,166,11004385,12445,0,1749971229,13000.142235839994,26.20366007999837,53384.68988088001 2025-06-15,07:07:11.000,166,11004384,12525,0,1749971230,13000.162444769994,26.182512690000294,53384.68988088001 2025-06-15,07:07:12.000,166,11004392,12605,0,1749971231,13000.14897214999,26.1472670400035,53384.68988088001 2025-06-15,07:07:13.000,166,11004426,12925,0,1749971232,13000.175917389999,26.104972260000068,53384.65494528 2025-06-15,07:07:14.000,166,11004358,12685,0,1749971233,13000.175917389999,26.062677480003913,53384.65494528 2025-06-15,07:07:15.000,166,11004343,12605,0,1749971234,13000.142235839994,26.013333570001123,53384.56411272 2025-06-15,07:07:16.000,166,11004369,12925,0,1749971235,13000.16918107999,25.971038789997692,53384.578086960006 2025-06-15,07:07:17.000,166,11004373,12525,0,1749971236,13000.18939000999,25.89349836000474,53384.54315136 2025-06-15,07:07:18.000,166,11004389,12725,0,1749971237,13000.20959893999,25.9005474900041,53384.58507408 2025-06-15,07:07:19.000,166,11004368,12685,0,1749971238,13000.22980786999,25.837105320002593,53384.55013848001 2025-06-15,07:07:20.000,166,11004385,12645,0,1749971239,13000.202862629994,25.830056190003233,53384.47328016 2025-06-15,07:07:21.000,166,11004400,12685,0,1749971240,13000.22980786999,25.773663150001084,53384.529177120006 2025-06-15,07:07:22.000,166,11004357,12765,0,1749971241,13000.243280489995,25.773663150001084,53384.508215760005 2025-06-15,07:07:23.000,166,11004399,12605,0,1749971242,13000.23654418,25.759564890002366,53384.4872544 2025-06-15,07:07:24.000,166,11004332,12685,0,1749971243,13000.202862629994,25.710220979999576,53384.459305920005 2025-06-15,07:07:25.000,166,11004378,12725,0,1749971244,13000.175917389999,25.696122720000858,53384.459305920005 2025-06-15,07:07:26.000,166,11004393,12645,0,1749971245,13000.162444769994,25.66792620000342,53384.45231880001 2025-06-15,07:07:27.000,166,11004359,12565,0,1749971246,13000.135499529999,25.61858229000063,53384.4173832 2025-06-15,07:07:28.000,166,11004357,12885,0,1749971247,13000.142235839994,25.56923837999784,53384.46629304 2025-06-15,07:07:29.000,166,11004342,12805,0,1749971248,13000.135499529999,25.56923837999784,53384.410396080006 2025-06-15,07:07:30.000,166,11004339,12645,0,1749971249,13000.10855428999,25.533992730001046,53384.43135744001 2025-06-15,07:07:31.000,166,11004379,12605,0,1749971250,13000.10855428999,25.533992730001046,53384.39642184 2025-06-15,07:07:32.000,166,11004402,12725,0,1749971251,13000.101817979994,25.470550559999538,53384.347512 2025-06-15,07:07:33.000,166,11004333,12725,0,1749971252,13000.12876321999,25.44940317000146,53384.389434720004 2025-06-15,07:07:34.000,166,11004362,12725,0,1749971253,13000.095081669999,25.435304910002742,53384.410396080006 2025-06-15,07:07:35.000,166,11004333,12765,0,1749971254,13000.10855428999,25.414157520004665,53384.347512 2025-06-15,07:07:36.000,166,11004392,12645,0,1749971255,13000.101817979994,25.364813610001875,53384.35449912001 2025-06-15,07:07:37.000,166,11004389,12445,0,1749971256,13000.088345359989,25.371862740001234,53384.29860216 2025-06-15,07:07:38.000,166,11004400,12685,0,1749971257,13000.101817979994,25.371862740001234,53384.2776408 2025-06-15,07:07:39.000,166,11004354,12605,0,1749971258,13000.088345359989,25.329567959997803,53384.31257640001 2025-06-15,07:07:40.000,166,11004368,12605,0,1749971259,13000.074872739999,25.287273180001648,53384.347512 2025-06-15,07:07:41.000,166,11004450,12685,0,1749971260,13000.074872739999,25.27317492000293,53384.31257640001 2025-06-15,07:07:42.000,166,11004341,12605,0,1749971261,13000.047927499989,25.308420569999726,53384.29860216 2025-06-15,07:07:43.000,166,11004416,12605,0,1749971262,13000.047927499989,25.25907666000421,53384.27065368 2025-06-15,07:07:44.000,166,11004317,12805,0,1749971263,13000.041191189994,25.28022405000229,53384.26366656001 2025-06-15,07:07:45.000,166,11004331,12485,0,1749971264,13000.074872739999,25.25907666000421,53384.26366656001 2025-06-15,07:07:46.000,166,11004376,12645,0,1749971265,13000.088345359989,25.244978399998217,53384.27065368 2025-06-15,07:07:47.000,166,11004386,12805,0,1749971266,13000.061400119994,25.22383101000014,53384.2776408 2025-06-15,07:07:48.000,166,11004387,12605,0,1749971267,13000.061400119994,25.188585360003344,53384.23571808001 2025-06-15,07:07:49.000,166,11004383,12805,0,1749971268,13000.068136429989,25.16743796999799,53384.18680824001 2025-06-15,07:07:50.000,166,11004394,12565,0,1749971269,13000.095081669999,25.202683620002063,53384.21475672001 2025-06-15,07:07:51.000,166,11004373,12645,0,1749971270,13000.101817979994,25.16038883999863,53384.221743840004 2025-06-15,07:07:52.000,166,11004416,12605,0,1749971271,13000.115290599999,25.125143190001836,53384.1378984 2025-06-15,07:07:53.000,166,11004339,12485,0,1749971272,13000.122026909994,25.0969466700044,53384.172834000005 2025-06-15,07:07:54.000,166,11004359,12765,0,1749971273,13000.122026909994,25.0969466700044,53384.221743840004 2025-06-15,07:07:55.000,166,11004378,12845,0,1749971274,13000.12876321999,25.082848409998405,53384.17982112 2025-06-15,07:07:56.000,166,11004375,12845,0,1749971275,13000.10855428999,25.04760276000161,53384.15187264 2025-06-15,07:07:57.000,166,11004401,12565,0,1749971276,13000.101817979994,25.068750149999687,53384.15187264 2025-06-15,07:07:58.000,166,11004393,12725,0,1749971277,13000.10855428999,25.068750149999687,53384.14488552001 2025-06-15,07:07:59.000,166,11004346,12605,0,1749971278,13000.101817979994,25.075799279999046,53384.14488552001 2025-06-15,07:08:00.000,166,11004384,12725,0,1749971279,13000.047927499989,25.082848409998405,53384.1378984 2025-06-15,07:08:01.000,166,11004415,12885,0,1749971280,13000.041191189994,25.089897539997764,53384.123924160005 2025-06-15,07:08:02.000,166,11004376,12445,0,1749971281,12999.980564399993,25.111044930003118,53384.14488552001 2025-06-15,07:08:03.000,166,11004403,12965,0,1749971282,12999.933410229998,25.089897539997764,53384.09597568001 2025-06-15,07:08:04.000,166,11004354,12765,0,1749971283,12999.906464989988,25.132192320001195,53384.10994992 2025-06-15,07:08:05.000,166,11004376,13125,0,1749971284,12999.892992369998,25.153339709999273,53384.09597568001 2025-06-15,07:08:06.000,166,11004346,12765,0,1749971285,12999.886256059988,25.16038883999863,53384.09597568001 2025-06-15,07:08:07.000,166,11004419,12765,0,1749971286,12999.839101889993,25.195634490002703,53384.054052960004 2025-06-15,07:08:08.000,166,11004376,12605,0,1749971287,12999.778475099993,25.21678188000078,53384.01911736001 2025-06-15,07:08:09.000,166,11004385,12605,0,1749971288,12999.744793550002,25.21678188000078,53384.054052960004 2025-06-15,07:08:10.000,166,11004364,12645,0,1749971289,12999.697639379992,25.21678188000078,53384.005143120005 2025-06-15,07:08:11.000,166,11004371,12805,0,1749971290,12999.684166760002,25.244978399998217,53384.054052960004 2025-06-15,07:08:12.000,166,11004392,12685,0,1749971291,12999.610067349997,25.244978399998217,53384.01911736001 2025-06-15,07:08:13.000,166,11004343,12605,0,1749971292,12999.616803659992,25.244978399998217,53384.01213024 2025-06-15,07:08:14.000,166,11004352,12605,0,1749971293,12999.556176869992,25.294322310001007,53384.01911736001 2025-06-15,07:08:15.000,166,11004370,12645,0,1749971294,12999.549440559997,25.26612579000357,53384.01213024 2025-06-15,07:08:16.000,166,11004347,12645,0,1749971295,12999.515759009992,25.301371440000366,53383.92828480001 2025-06-15,07:08:17.000,166,11004371,12885,0,1749971296,12999.488813769996,25.301371440000366,53383.97719464001 2025-06-15,07:08:18.000,166,11004387,12685,0,1749971297,12999.509022699996,25.294322310001007,53383.9632204 2025-06-15,07:08:19.000,166,11004388,12765,0,1749971298,12999.535967939992,25.315469699999085,53384.01911736001 2025-06-15,07:08:20.000,166,11004384,12645,0,1749971299,12999.515759009992,25.301371440000366,53384.026104480006 2025-06-15,07:08:21.000,166,11004356,12485,0,1749971300,12999.522495320001,25.315469699999085,53383.98418176 2025-06-15,07:08:22.000,166,11004387,12845,0,1749971301,12999.509022699996,25.294322310001007,53383.98418176 2025-06-15,07:08:23.000,166,11004348,12685,0,1749971302,12999.509022699996,25.329567959997803,53383.956233280005 2025-06-15,07:08:24.000,166,11004335,12765,0,1749971303,12999.495550079992,25.329567959997803,53384.0330916 2025-06-15,07:08:25.000,166,11004398,12685,0,1749971304,12999.475341149991,25.322518829998444,53384.0330916 2025-06-15,07:08:26.000,166,11004362,12725,0,1749971305,12999.461868530001,25.336617090004438,53383.97020752 2025-06-15,07:08:27.000,166,11004389,12445,0,1749971306,12999.488813769996,25.357764480002515,53383.98418176 2025-06-15,07:08:28.000,166,11004387,12525,0,1749971307,12999.482077460001,25.329567959997803,53383.99815600001 2025-06-15,07:08:29.000,166,11004374,12445,0,1749971308,12999.509022699996,25.329567959997803,53383.97719464001 2025-06-15,07:08:30.000,166,11004395,12725,0,1749971309,12999.475341149991,25.357764480002515,53383.97719464001 2025-06-15,07:08:31.000,166,11004382,12925,0,1749971310,12999.468604839996,25.364813610001875,53383.97719464001 2025-06-15,07:08:32.000,166,11004363,12685,0,1749971311,12999.475341149991,25.343666220003797,53383.94924616001 2025-06-15,07:08:33.000,166,11004361,12845,0,1749971312,12999.542704250001,25.343666220003797,53383.97719464001 2025-06-15,07:08:34.000,166,11004381,12685,0,1749971313,12999.509022699996,25.343666220003797,53383.91431056 2025-06-15,07:08:35.000,166,11004331,12765,0,1749971314,12999.529231629997,25.308420569999726,53383.94225904 2025-06-15,07:08:36.000,166,11004389,12605,0,1749971315,12999.562913180001,25.301371440000366,53383.956233280005 2025-06-15,07:08:37.000,166,11004370,12405,0,1749971316,12999.509022699996,25.301371440000366,53383.907323440006 2025-06-15,07:08:38.000,166,11004365,12965,0,1749971317,12999.509022699996,25.294322310001007,53383.93527192 2025-06-15,07:08:39.000,166,11004384,12445,0,1749971318,12999.549440559997,25.287273180001648,53383.94225904 2025-06-15,07:08:40.000,166,11004380,12645,0,1749971319,12999.583122110002,25.301371440000366,53383.93527192 2025-06-15,07:08:41.000,166,11004379,12725,0,1749971320,12999.562913180001,25.315469699999085,53383.92129768 2025-06-15,07:08:42.000,166,11004389,12845,0,1749971321,12999.542704250001,25.301371440000366,53383.92129768 2025-06-15,07:08:43.000,166,11004390,12725,0,1749971322,12999.535967939992,25.301371440000366,53383.92828480001 2025-06-15,07:08:44.000,166,11004363,12685,0,1749971323,12999.535967939992,25.322518829998444,53383.907323440006 2025-06-15,07:08:45.000,166,11004424,12845,0,1749971324,12999.522495320001,25.308420569999726,53383.886362080004 2025-06-15,07:08:46.000,166,11004387,12805,0,1749971325,12999.549440559997,25.27317492000293,53383.90033632001 2025-06-15,07:08:47.000,166,11004400,12765,0,1749971326,12999.529231629997,25.308420569999726,53383.886362080004 2025-06-15,07:08:48.000,166,11004425,12445,0,1749971327,12999.515759009992,25.294322310001007,53383.92129768 2025-06-15,07:08:49.000,166,11004329,12525,0,1749971328,12999.509022699996,25.301371440000366,53383.92828480001 2025-06-15,07:08:50.000,166,11004355,12765,0,1749971329,12999.549440559997,25.25907666000421,53383.886362080004 2025-06-15,07:08:51.000,166,11004419,12725,0,1749971330,12999.569649489997,25.26612579000357,53383.84443936 2025-06-15,07:08:52.000,166,11004363,12685,0,1749971331,12999.596594729992,25.22383101000014,53383.86540072 2025-06-15,07:08:53.000,166,11004405,12685,0,1749971332,12999.616803659992,25.2308801399995,53383.91431056 2025-06-15,07:08:54.000,166,11004306,12965,0,1749971333,12999.650485209997,25.237929269998858,53383.858413600006 2025-06-15,07:08:55.000,166,11004376,12605,0,1749971334,12999.677430449992,25.20973275000142,53383.85142648001 2025-06-15,07:08:56.000,166,11004382,12605,0,1749971335,12999.704375690002,25.16743796999799,53383.92828480001 2025-06-15,07:08:57.000,166,11004423,12525,0,1749971336,12999.731320929997,25.174487100004626,53383.93527192 2025-06-15,07:08:58.000,166,11004348,12645,0,1749971337,12999.744793550002,25.202683620002063,53383.90033632001 2025-06-15,07:08:59.000,166,11004369,12965,0,1749971338,12999.785211410002,25.188585360003344,53383.87937496001 2025-06-15,07:09:00.000,166,11004353,12605,0,1749971339,12999.832365579998,25.202683620002063,53383.907323440006 2025-06-15,07:09:01.000,166,11004403,12845,0,1749971340,12999.832365579998,25.16743796999799,53383.85142648001 2025-06-15,07:09:02.000,166,11004387,12965,0,1749971341,12999.859310819993,25.181536230003985,53383.8933492 2025-06-15,07:09:03.000,166,11004401,12485,0,1749971342,12999.879519749993,25.195634490002703,53383.87238784 2025-06-15,07:09:04.000,166,11004311,12885,0,1749971343,12999.892992369998,25.21678188000078,53383.87238784 2025-06-15,07:09:05.000,166,11004372,12645,0,1749971344,12999.906464989988,25.195634490002703,53383.8933492 2025-06-15,07:09:06.000,166,11004410,12725,0,1749971345,12999.899728679993,25.195634490002703,53383.858413600006 2025-06-15,07:09:07.000,166,11004378,12565,0,1749971346,12999.926673919988,25.174487100004626,53383.85142648001 2025-06-15,07:09:08.000,166,11004414,12565,0,1749971347,12999.906464989988,25.188585360003344,53383.87937496001 2025-06-15,07:09:09.000,166,11004315,12645,0,1749971348,12999.906464989988,25.22383101000014,53383.8933492 2025-06-15,07:09:10.000,166,11004402,12645,0,1749971349,12999.960355469993,25.16743796999799,53383.886362080004 2025-06-15,07:09:11.000,166,11004402,12645,0,1749971350,12999.940146539993,25.188585360003344,53383.83046512001 2025-06-15,07:09:12.000,166,11004369,12525,0,1749971351,12999.906464989988,25.181536230003985,53383.823478 2025-06-15,07:09:13.000,166,11004366,12765,0,1749971352,12999.933410229998,25.188585360003344,53383.837452240004 2025-06-15,07:09:14.000,166,11004381,12685,0,1749971353,12999.940146539993,25.188585360003344,53383.858413600006 2025-06-15,07:09:15.000,166,11004364,12765,0,1749971354,12999.946882849988,25.20973275000142,53383.83046512001 2025-06-15,07:09:16.000,166,11004368,12605,0,1749971355,12999.926673919988,25.181536230003985,53383.80950376001 2025-06-15,07:09:17.000,166,11004346,12645,0,1749971356,12999.926673919988,25.188585360003344,53383.823478 2025-06-15,07:09:18.000,166,11004336,12925,0,1749971357,12999.953619159998,25.195634490002703,53383.84443936 2025-06-15,07:09:19.000,166,11004384,12765,0,1749971358,12999.960355469993,25.202683620002063,53383.837452240004 2025-06-15,07:09:20.000,166,11004347,12605,0,1749971359,12999.980564399993,25.20973275000142,53383.80950376001 2025-06-15,07:09:21.000,166,11004397,12645,0,1749971360,12999.973828089998,25.195634490002703,53383.80251664 2025-06-15,07:09:22.000,166,11004378,12845,0,1749971361,12999.953619159998,25.188585360003344,53383.79552952 2025-06-15,07:09:23.000,166,11004389,12525,0,1749971362,12999.953619159998,25.237929269998858,53383.80251664 2025-06-15,07:09:24.000,166,11004339,12765,0,1749971363,12999.933410229998,25.21678188000078,53383.78155528001 2025-06-15,07:09:25.000,166,11004355,12645,0,1749971364,12999.994037019998,25.244978399998217,53383.81649088 2025-06-15,07:09:26.000,166,11004391,12805,0,1749971365,12999.994037019998,25.21678188000078,53383.837452240004 2025-06-15,07:09:27.000,166,11004340,12565,0,1749971366,12999.973828089998,25.287273180001648,53383.79552952 2025-06-15,07:09:28.000,166,11004363,12605,0,1749971367,12999.973828089998,25.25907666000421,53383.79552952 2025-06-15,07:09:29.000,166,11004318,12525,0,1749971368,12999.967091779989,25.237929269998858,53383.81649088 2025-06-15,07:09:30.000,166,11004370,12605,0,1749971369,12999.953619159998,25.25907666000421,53383.76758104 2025-06-15,07:09:31.000,166,11004392,12925,0,1749971370,12999.987300709989,25.22383101000014,53383.81649088 2025-06-15,07:09:32.000,166,11004341,12565,0,1749971371,12999.960355469993,25.21678188000078,53383.788542400005 2025-06-15,07:09:33.000,166,11004359,12765,0,1749971372,12999.946882849988,25.202683620002063,53383.74661968 2025-06-15,07:09:34.000,166,11004335,12525,0,1749971373,12999.960355469993,25.181536230003985,53383.78155528001 2025-06-15,07:09:35.000,166,11004357,12685,0,1749971374,12999.960355469993,25.16038883999863,53383.74661968 2025-06-15,07:09:36.000,166,11004326,12365,0,1749971375,12999.960355469993,25.0969466700044,53383.7536068 2025-06-15,07:09:37.000,166,11004343,12605,0,1749971376,12999.913201299998,25.111044930003118,53383.718671200004 2025-06-15,07:09:38.000,166,11004349,12725,0,1749971377,12999.946882849988,25.10399580000376,53383.76758104 2025-06-15,07:09:39.000,166,11004406,12685,0,1749971378,12999.913201299998,25.082848409998405,53383.73264544001 2025-06-15,07:09:40.000,166,11004361,12605,0,1749971379,12999.919937609993,25.04055363000225,53383.70469696 2025-06-15,07:09:41.000,166,11004348,12765,0,1749971380,12999.899728679993,25.061701020000328,53383.718671200004 2025-06-15,07:09:42.000,166,11004360,12605,0,1749971381,12999.872783439998,25.05465189000097,53383.669761360004 2025-06-15,07:09:43.000,166,11004348,12805,0,1749971382,12999.899728679993,25.012357110004814,53383.71168408001 2025-06-15,07:09:44.000,166,11004345,12685,0,1749971383,12999.919937609993,25.012357110004814,53383.70469696 2025-06-15,07:09:45.000,166,11004369,12445,0,1749971384,12999.872783439998,25.03350450000289,53383.718671200004 2025-06-15,07:09:46.000,166,11004385,12685,0,1749971385,12999.892992369998,25.04055363000225,53383.77456816 2025-06-15,07:09:47.000,166,11004369,12645,0,1749971386,12999.859310819993,25.00530797999818,53383.70469696 2025-06-15,07:09:48.000,166,11004379,12565,0,1749971387,12999.825629270003,25.012357110004814,53383.65578712 2025-06-15,07:09:49.000,166,11004352,12725,0,1749971388,12999.872783439998,24.941865810003947,53383.61386440001 2025-06-15,07:09:50.000,166,11004357,12685,0,1749971389,12999.859310819993,24.934816680004587,53383.60687728 2025-06-15,07:09:51.000,166,11004321,12445,0,1749971390,12999.812156649998,24.920718419998593,53383.5789288 2025-06-15,07:09:52.000,166,11004387,12605,0,1749971391,12999.805420340002,24.920718419998593,53383.60687728 2025-06-15,07:09:53.000,166,11004351,12565,0,1749971392,12999.872783439998,24.899571030000516,53383.66277424001 2025-06-15,07:09:54.000,166,11004374,12725,0,1749971393,12999.832365579998,24.87842364000244,53383.6488 2025-06-15,07:09:55.000,166,11004376,12725,0,1749971394,12999.839101889993,24.82907972999965,53383.61386440001 2025-06-15,07:09:56.000,166,11004377,12525,0,1749971395,12999.825629270003,24.772686690004775,53383.60687728 2025-06-15,07:09:57.000,166,11004353,12725,0,1749971396,12999.839101889993,24.76563755999814,53383.60687728 2025-06-15,07:09:58.000,166,11004403,12285,0,1749971397,12999.866047129988,24.730391910001345,53383.5789288 2025-06-15,07:09:59.000,166,11004355,12445,0,1749971398,12999.832365579998,24.702195390003908,53383.571941680006 2025-06-15,07:10:00.000,166,11004410,12445,0,1749971399,12999.812156649998,24.716293650002626,53383.54399320001 2025-06-15,07:10:01.000,166,11004369,12685,0,1749971400,12999.825629270003,24.673998869999195,53383.56495456001 2025-06-15,07:10:02.000,166,11004380,12765,0,1749971401,12999.798684029993,24.652851480001118,53383.5789288 2025-06-15,07:10:03.000,166,11004366,12605,0,1749971402,12999.798684029993,24.554163660002814,53383.53001896 2025-06-15,07:10:04.000,166,11004389,12725,0,1749971403,12999.791947719998,24.568261920001532,53383.47412200001 2025-06-15,07:10:05.000,166,11004366,12565,0,1749971404,12999.791947719998,24.554163660002814,53383.48110912 2025-06-15,07:10:06.000,166,11004343,12805,0,1749971405,12999.778475099993,24.5259671399981,53383.46014776 2025-06-15,07:10:07.000,166,11004357,12605,0,1749971406,12999.765002480002,24.476623230002588,53383.4391864 2025-06-15,07:10:08.000,166,11004384,12725,0,1749971407,12999.684166760002,24.39908280000236,53383.48110912 2025-06-15,07:10:09.000,166,11004349,12525,0,1749971408,12999.690903069997,24.35678801999893,53383.47412200001 2025-06-15,07:10:10.000,166,11004344,12485,0,1749971409,12999.677430449992,24.328591500001494,53383.43219928 2025-06-15,07:10:11.000,166,11004386,12685,0,1749971410,12999.610067349997,24.251051070001267,53383.34835384001 2025-06-15,07:10:12.000,166,11004360,12605,0,1749971411,12999.576385799992,24.22990368000319,53383.36232808 2025-06-15,07:10:13.000,166,11004321,12245,0,1749971412,12999.576385799992,24.19465802999912,53383.34835384001 2025-06-15,07:10:14.000,166,11004379,12725,0,1749971413,12999.529231629997,24.152363250002963,53383.299444 2025-06-15,07:10:15.000,166,11004360,12805,0,1749971414,12999.482077460001,24.12416672999825,53383.334379600004 2025-06-15,07:10:16.000,166,11004384,12565,0,1749971415,12999.468604839996,24.110068469999533,53383.24354704 2025-06-15,07:10:17.000,166,11004367,12445,0,1749971416,12999.441659600001,24.05367543000466,53383.236559920006 2025-06-15,07:10:18.000,166,11004375,12645,0,1749971417,12999.421450670001,24.01138065000123,53383.20861144001 2025-06-15,07:10:19.000,166,11004295,12805,0,1749971418,12999.387769119996,24.018429780000588,53383.215598560004 2025-06-15,07:10:20.000,166,11004361,12645,0,1749971419,12999.36082388,23.99728239000251,53383.236559920006 2025-06-15,07:10:21.000,166,11004369,12765,0,1749971420,12999.34061495,23.99023326000315,53383.13874024001 2025-06-15,07:10:22.000,166,11004354,12605,0,1749971421,12999.33387863999,23.969085869997798,53383.14572736 2025-06-15,07:10:23.000,166,11004373,12845,0,1749971422,12999.327142329996,23.94793847999972,53383.117778880005 2025-06-15,07:10:24.000,166,11004373,12685,0,1749971423,12999.286724469996,23.926791090001643,53383.07585616 2025-06-15,07:10:25.000,166,11004372,12765,0,1749971424,12999.25304291999,23.905643700003566,53383.068869040006 2025-06-15,07:10:26.000,166,11004361,12525,0,1749971425,12999.17894351,23.919741960002284,53383.10380464 2025-06-15,07:10:27.000,166,11004368,12685,0,1749971426,12999.21262505999,23.884496309998212,53383.08284328 2025-06-15,07:10:28.000,166,11004387,12565,0,1749971427,12999.205888749995,23.884496309998212,53382.998997840004 2025-06-15,07:10:29.000,166,11004331,12685,0,1749971428,12999.15873458,23.933840220001002,53382.99201072001 2025-06-15,07:10:30.000,166,11004379,12725,0,1749971429,12999.15199826999,23.912692830002925,53382.97104936001 2025-06-15,07:10:31.000,166,11004377,12685,0,1749971430,12999.13852565,23.926791090001643,53382.998997840004 2025-06-15,07:10:32.000,166,11004386,12565,0,1749971431,12999.104844099995,23.96203673999844,53382.92213952001 2025-06-15,07:10:33.000,166,11004333,13005,0,1749971432,12999.104844099995,23.969085869997798,53382.92213952001 2025-06-15,07:10:34.000,166,11004386,12405,0,1749971433,12999.084635169995,23.919741960002284,53382.94310088001 2025-06-15,07:10:35.000,166,11004350,12965,0,1749971434,12999.07789886,23.94793847999972,53382.852268320006 2025-06-15,07:10:36.000,166,11004354,12685,0,1749971435,12999.07116254999,23.96203673999844,53382.78938424 2025-06-15,07:10:37.000,166,11004319,12485,0,1749971436,12999.064426239995,23.99023326000315,53382.82431984001 2025-06-15,07:10:38.000,166,11004339,12965,0,1749971437,12999.07789886,23.983184130003792,53382.82431984001 2025-06-15,07:10:39.000,166,11004334,13005,0,1749971438,12999.13852565,24.01138065000123,53382.82431984001 2025-06-15,07:10:40.000,166,11004350,12565,0,1749971439,12999.13852565,24.032528039999306,53382.782397120005 2025-06-15,07:10:41.000,166,11004380,12565,0,1749971440,12999.125053029995,24.067773690003378,53382.74746152 2025-06-15,07:10:42.000,166,11004406,12645,0,1749971441,12999.145261959995,24.145314120003604,53382.7404744 2025-06-15,07:10:43.000,166,11004347,12965,0,1749971442,12999.13852565,24.131215860004886,53382.74746152 2025-06-15,07:10:44.000,166,11004380,12925,0,1749971443,12999.19241612999,24.18760889999976,53382.712525920004 2025-06-15,07:10:45.000,166,11004422,12645,0,1749971444,12999.21936137,24.201707159998477,53382.6706032 2025-06-15,07:10:46.000,166,11004377,12925,0,1749971445,12999.21936137,24.21580542000447,53382.70553880001 2025-06-15,07:10:47.000,166,11004396,12525,0,1749971446,12999.226097679995,24.24400194000191,53382.6706032 2025-06-15,07:10:48.000,166,11004356,12845,0,1749971447,12999.25977923,24.286296719998063,53382.67759032001 2025-06-15,07:10:49.000,166,11004368,12845,0,1749971448,12999.27998816,24.328591500001494,53382.69156456 2025-06-15,07:10:50.000,166,11004362,12605,0,1749971449,12999.27998816,24.377935410004284,53382.6706032 2025-06-15,07:10:51.000,166,11004324,12525,0,1749971450,12999.27325184999,24.427279319999798,53382.65662896001 2025-06-15,07:10:52.000,166,11004398,12965,0,1749971451,12999.29346077999,24.448426709997875,53382.684577440006 2025-06-15,07:10:53.000,166,11004354,12645,0,1749971452,12999.29346077999,24.483672360001947,53382.63566760001 2025-06-15,07:10:54.000,166,11004310,12805,0,1749971453,12999.327142329996,24.5259671399981,53382.69156456 2025-06-15,07:10:55.000,166,11004421,12605,0,1749971454,12999.387769119996,24.561212790002173,53382.614706240005 2025-06-15,07:10:56.000,166,11004319,12525,0,1749971455,12999.374296499991,24.603507569998328,53382.57977064 2025-06-15,07:10:57.000,166,11004377,12685,0,1749971456,12999.394505429991,24.63170409000304,53382.60771912001 2025-06-15,07:10:58.000,166,11004355,12645,0,1749971457,12999.421450670001,24.666949739999836,53382.62868048 2025-06-15,07:10:59.000,166,11004384,12885,0,1749971458,12999.455132219991,24.702195390003908,53382.60771912001 2025-06-15,07:11:00.000,166,11004358,12605,0,1749971459,12999.468604839996,24.744490170000063,53382.55880928001 2025-06-15,07:11:01.000,166,11004382,12885,0,1749971460,12999.475341149991,24.80793234000157,53382.58675776001 2025-06-15,07:11:02.000,166,11004373,12605,0,1749971461,12999.535967939992,24.82907972999965,53382.57977064 2025-06-15,07:11:03.000,166,11004366,12685,0,1749971462,12999.583122110002,24.850227119997726,53382.57278352 2025-06-15,07:11:04.000,166,11004338,12685,0,1749971463,12999.643748900002,24.850227119997726,53382.57977064 2025-06-15,07:11:05.000,166,11004372,12605,0,1749971464,12999.657221519992,24.906620159999875,53382.58675776001 2025-06-15,07:11:06.000,166,11004389,12525,0,1749971465,12999.724584620002,24.906620159999875,53382.59374488 2025-06-15,07:11:07.000,166,11004364,12845,0,1749971466,12999.791947719998,24.941865810003947,53382.63566760001 2025-06-15,07:11:08.000,166,11004342,12725,0,1749971467,12999.866047129988,24.9841605900001,53382.614706240005 2025-06-15,07:11:09.000,166,11004359,12845,0,1749971468,12999.906464989988,24.99120971999946,53382.614706240005 2025-06-15,07:11:10.000,166,11004382,12565,0,1749971469,12999.940146539993,25.00530797999818,53382.57977064 2025-06-15,07:11:11.000,166,11004391,12645,0,1749971470,13000.027718569989,25.012357110004814,53382.65662896001 2025-06-15,07:11:12.000,166,11004361,13045,0,1749971471,13000.088345359989,25.04055363000225,53382.57278352 2025-06-15,07:11:13.000,166,11004357,12605,0,1749971472,13000.101817979994,24.977111460000742,53382.59374488 2025-06-15,07:11:14.000,166,11004378,12325,0,1749971473,13000.155708459999,25.075799279999046,53382.62169336 2025-06-15,07:11:15.000,166,11004406,12805,0,1749971474,13000.175917389999,25.05465189000097,53382.62868048 2025-06-15,07:11:16.000,166,11004362,12605,0,1749971475,13000.22980786999,25.082848409998405,53382.600732 2025-06-15,07:11:17.000,166,11004341,12765,0,1749971476,13000.29043465999,25.10399580000376,53382.63566760001 2025-06-15,07:11:18.000,166,11004333,12565,0,1749971477,13000.29043465999,25.111044930003118,53382.55182216 2025-06-15,07:11:19.000,166,11004326,12845,0,1749971478,13000.364534069995,25.132192320001195,53382.600732 2025-06-15,07:11:20.000,166,11004393,12685,0,1749971479,13000.37127037999,25.139241450000554,53382.59374488 2025-06-15,07:11:21.000,166,11004342,12565,0,1749971480,13000.425160859995,25.146290579999913,53382.614706240005 2025-06-15,07:11:22.000,166,11004381,12565,0,1749971481,13000.47231502999,25.139241450000554,53382.62868048 2025-06-15,07:11:23.000,166,11004422,12605,0,1749971482,13000.5194692,25.16038883999863,53382.62868048 2025-06-15,07:11:24.000,166,11004313,12725,0,1749971483,13000.53294181999,25.181536230003985,53382.64265472 2025-06-15,07:11:25.000,166,11004374,12805,0,1749971484,13000.586832299996,25.202683620002063,53382.59374488 2025-06-15,07:11:26.000,166,11004390,12445,0,1749971485,13000.627250159996,25.20973275000142,53382.60771912001 2025-06-15,07:11:27.000,166,11004376,12965,0,1749971486,13000.660931710001,25.25907666000421,53382.65662896001 2025-06-15,07:11:28.000,166,11004364,12525,0,1749971487,13000.701349570001,25.252027530004852,53382.65662896001 2025-06-15,07:11:29.000,166,11004359,12485,0,1749971488,13000.782185290002,25.27317492000293,53382.62169336 2025-06-15,07:11:30.000,166,11004320,12605,0,1749971489,13000.856284699992,25.26612579000357,53382.64265472 2025-06-15,07:11:31.000,166,11004338,12645,0,1749971490,13000.889966249997,25.27317492000293,53382.663616080004 2025-06-15,07:11:32.000,166,11004368,12645,0,1749971491,13000.970801969997,25.294322310001007,53382.65662896001 2025-06-15,07:11:33.000,166,11004360,12805,0,1749971492,13000.970801969997,25.322518829998444,53382.57977064 2025-06-15,07:11:34.000,166,11004358,12645,0,1749971493,13001.031428759998,25.364813610001875,53382.62868048 2025-06-15,07:11:35.000,166,11004362,12765,0,1749971494,13001.078582929993,25.301371440000366,53382.69156456 2025-06-15,07:11:36.000,166,11004407,12965,0,1749971495,13001.152682339998,25.350715350003156,53382.62169336 2025-06-15,07:11:37.000,166,11004412,12685,0,1749971496,13001.193100199998,25.385960999999952,53382.614706240005 2025-06-15,07:11:38.000,166,11004417,12725,0,1749971497,13001.240254369994,25.378911870000593,53382.58675776001 2025-06-15,07:11:39.000,166,11004414,12685,0,1749971498,13001.32782639999,25.371862740001234,53382.63566760001 2025-06-15,07:11:40.000,166,11004407,12765,0,1749971499,13001.374980569999,25.40710838999803,53382.60771912001 2025-06-15,07:11:41.000,166,11004410,12565,0,1749971500,13001.422134739994,25.44940317000146,53382.64265472 2025-06-15,07:11:42.000,166,11004384,12525,0,1749971501,13001.51644308,25.428255780003383,53382.58675776001 2025-06-15,07:11:43.000,166,11004417,12765,0,1749971502,13001.543388319995,25.45645230000082,53382.64964184 2025-06-15,07:11:44.000,166,11004389,12805,0,1749971503,13001.604015109995,25.470550559999538,53382.6706032 2025-06-15,07:11:45.000,166,11004380,12885,0,1749971504,13001.67811452,25.50579621000361,53382.62868048 2025-06-15,07:11:46.000,166,11004410,12645,0,1749971505,13001.725268689996,25.541041860000405,53382.59374488 2025-06-15,07:11:47.000,166,11004355,12605,0,1749971506,13001.792631789991,25.526943600001687,53382.614706240005 2025-06-15,07:11:48.000,166,11004395,12685,0,1749971507,13001.826313339996,25.576287510004477,53382.60771912001 2025-06-15,07:11:49.000,166,11004411,12605,0,1749971508,13001.880203820001,25.555140119999123,53382.65662896001 2025-06-15,07:11:50.000,166,11004373,12645,0,1749971509,13001.940830610001,25.583336640003836,53382.64265472 2025-06-15,07:11:51.000,166,11004316,12965,0,1749971510,13001.981248470001,25.590385770003195,53382.60771912001 2025-06-15,07:11:52.000,166,11004412,12765,0,1749971511,13002.035138949992,25.611533160001272,53382.600732 2025-06-15,07:11:53.000,166,11004397,12565,0,1749971512,13002.095765739992,25.597434900002554,53382.663616080004 2025-06-15,07:11:54.000,166,11004337,12765,0,1749971513,13002.136183599992,25.590385770003195,53382.712525920004 2025-06-15,07:11:55.000,166,11004376,12605,0,1749971514,13002.169865149997,25.61858229000063,53382.64964184 2025-06-15,07:11:56.000,166,11004401,12525,0,1749971515,13002.176601459993,25.611533160001272,53382.64265472 2025-06-15,07:11:57.000,166,11004411,12485,0,1749971516,13002.270909799998,25.63268054999935,53382.600732 2025-06-15,07:11:58.000,166,11004404,12645,0,1749971517,13002.284382419988,25.66792620000342,53382.58675776001 2025-06-15,07:11:59.000,166,11004342,12725,0,1749971518,13002.318063969993,25.66792620000342,53382.58675776001 2025-06-15,07:12:00.000,166,11004364,12605,0,1749971519,13002.405635999989,25.66792620000342,53382.62169336 2025-06-15,07:12:01.000,166,11004355,12285,0,1749971520,13002.432581239998,25.68202446000214,53382.57278352 2025-06-15,07:12:02.000,166,11004369,12845,0,1749971521,13002.499944339994,25.67497533000278,53382.64265472 2025-06-15,07:12:03.000,166,11004385,12605,0,1749971522,13002.513416959999,25.660877070004062,53382.684577440006 2025-06-15,07:12:04.000,166,11004365,12765,0,1749971523,13002.553834819999,25.66792620000342,53382.6706032 2025-06-15,07:12:05.000,166,11004385,12685,0,1749971524,13002.58751636999,25.710220979999576,53382.70553880001 2025-06-15,07:12:06.000,166,11004360,13005,0,1749971525,13002.63467054,25.724319239998295,53382.684577440006 2025-06-15,07:12:07.000,166,11004414,12685,0,1749971526,13002.6750884,25.73841750000429,53382.65662896001 2025-06-15,07:12:08.000,166,11004378,12565,0,1749971527,13002.681824709995,25.710220979999576,53382.62868048 2025-06-15,07:12:09.000,166,11004385,12645,0,1749971528,13002.74918780999,25.703171850000217,53382.58675776001 2025-06-15,07:12:10.000,166,11004362,12765,0,1749971529,13002.77613305,25.731368369997654,53382.62868048 2025-06-15,07:12:11.000,166,11004354,12605,0,1749971530,13002.782869359995,25.724319239998295,53382.64265472 2025-06-15,07:12:12.000,166,11004354,12605,0,1749971531,13002.83675984,25.717270109998935,53382.600732 2025-06-15,07:12:13.000,166,11004389,12725,0,1749971532,13002.883914009995,25.710220979999576,53382.63566760001 2025-06-15,07:12:14.000,166,11004399,12485,0,1749971533,13002.87044138999,25.703171850000217,53382.600732 2025-06-15,07:12:15.000,166,11004370,12605,0,1749971534,13002.984958659996,25.67497533000278,53382.60771912001 2025-06-15,07:12:16.000,166,11004332,12605,0,1749971535,13002.964749729996,25.703171850000217,53382.614706240005 2025-06-15,07:12:17.000,166,11004367,12765,0,1749971536,13002.97148603999,25.724319239998295,53382.63566760001 2025-06-15,07:12:18.000,166,11004398,12725,0,1749971537,13003.005167589996,25.717270109998935,53382.6706032 2025-06-15,07:12:19.000,166,11004317,12645,0,1749971538,13003.03884914,25.703171850000217,53382.62169336 2025-06-15,07:12:20.000,166,11004391,12405,0,1749971539,13003.092739619991,25.68202446000214,53382.663616080004 2025-06-15,07:12:21.000,166,11004394,12805,0,1749971540,13003.106212239996,25.66792620000342,53382.64265472 2025-06-15,07:12:22.000,166,11004386,12685,0,1749971541,13003.133157479991,25.63972967999871,53382.65662896001 2025-06-15,07:12:23.000,166,11004403,12805,0,1749971542,13003.139893790001,25.653827940004703,53382.64265472 2025-06-15,07:12:24.000,166,11004379,12805,0,1749971543,13003.187047959997,25.63268054999935,53382.64964184 2025-06-15,07:12:25.000,166,11004372,12765,0,1749971544,13003.187047959997,25.646778809998068,53382.69855168 2025-06-15,07:12:26.000,166,11004307,12685,0,1749971545,13003.234202129992,25.63972967999871,53382.64265472 2025-06-15,07:12:27.000,166,11004390,12685,0,1749971546,13003.267883679997,25.653827940004703,53382.55182216 2025-06-15,07:12:28.000,166,11004388,12525,0,1749971547,13003.294828919992,25.604484030001913,53382.67759032001 2025-06-15,07:12:29.000,166,11004370,12925,0,1749971548,13003.362192020002,25.611533160001272,53382.71951304 2025-06-15,07:12:30.000,166,11004372,12485,0,1749971549,13003.382400950002,25.63268054999935,53382.69855168 2025-06-15,07:12:31.000,166,11004384,12725,0,1749971550,13003.382400950002,25.660877070004062,53382.6706032 2025-06-15,07:12:32.000,166,11004441,12765,0,1749971551,13003.395873569993,25.646778809998068,53382.67759032001 2025-06-15,07:12:33.000,166,11004378,12605,0,1749971552,13003.449764049998,25.66792620000342,53382.69156456 2025-06-15,07:12:34.000,166,11004396,12325,0,1749971553,13003.449764049998,25.61858229000063,53382.64964184 2025-06-15,07:12:35.000,166,11004435,12445,0,1749971554,13003.483445600003,25.62563141999999,53382.614706240005 2025-06-15,07:12:36.000,166,11004416,12845,0,1749971555,13003.463236670003,25.63972967999871,53382.62868048 2025-06-15,07:12:37.000,166,11004392,12525,0,1749971556,13003.469972979998,25.646778809998068,53382.62169336 2025-06-15,07:12:38.000,166,11004404,12725,0,1749971557,13003.490181909998,25.646778809998068,53382.600732 2025-06-15,07:12:39.000,166,11004417,12605,0,1749971558,13003.537336079993,25.646778809998068,53382.62868048 2025-06-15,07:12:40.000,166,11004430,12645,0,1749971559,13003.523863459988,25.604484030001913,53382.600732 2025-06-15,07:12:41.000,166,11004368,12645,0,1749971560,13003.476709289993,25.660877070004062,53382.58675776001 2025-06-15,07:12:42.000,166,11004343,12685,0,1749971561,13003.537336079993,25.63972967999871,53382.64265472 2025-06-15,07:12:43.000,166,11004397,12445,0,1749971562,13003.530599769998,25.67497533000278,53382.60771912001 2025-06-15,07:12:44.000,166,11004382,12845,0,1749971563,13003.490181909998,25.68202446000214,53382.614706240005 2025-06-15,07:12:45.000,166,11004313,12765,0,1749971564,13003.483445600003,25.68202446000214,53382.58675776001 2025-06-15,07:12:46.000,166,11004368,12605,0,1749971565,13003.490181909998,25.653827940004703,53382.60771912001 2025-06-15,07:12:47.000,166,11004374,12965,0,1749971566,13003.463236670003,25.63972967999871,53382.544835040004 2025-06-15,07:12:48.000,166,11004419,12885,0,1749971567,13003.449764049998,25.66792620000342,53382.57278352 2025-06-15,07:12:49.000,166,11004353,12525,0,1749971568,13003.490181909998,25.653827940004703,53382.544835040004 2025-06-15,07:12:50.000,166,11004382,12645,0,1749971569,13003.463236670003,25.717270109998935,53382.55880928001 2025-06-15,07:12:51.000,166,11004435,12565,0,1749971570,13003.443027740002,25.696122720000858,53382.565796400006 2025-06-15,07:12:52.000,166,11004412,12525,0,1749971571,13003.409346189997,25.653827940004703,53382.55182216 2025-06-15,07:12:53.000,166,11004413,12605,0,1749971572,13003.395873569993,25.703171850000217,53382.544835040004 2025-06-15,07:12:54.000,166,11004344,12605,0,1749971573,13003.382400950002,25.660877070004062,53382.565796400006 2025-06-15,07:12:55.000,166,11004368,12445,0,1749971574,13003.341983090002,25.710220979999576,53382.516886560006 2025-06-15,07:12:56.000,166,11004373,12765,0,1749971575,13003.368928329997,25.67497533000278,53382.47496384 2025-06-15,07:12:57.000,166,11004382,12765,0,1749971576,13003.375664639992,25.653827940004703,53382.50989944001 2025-06-15,07:12:58.000,166,11004335,12405,0,1749971577,13003.375664639992,25.710220979999576,53382.48893808001 2025-06-15,07:12:59.000,166,11004392,12605,0,1749971578,13003.348719399997,25.696122720000858,53382.495925200004 2025-06-15,07:13:00.000,166,11004429,12845,0,1749971579,13003.362192020002,25.696122720000858,53382.43304112 2025-06-15,07:13:01.000,166,11004387,12525,0,1749971580,13003.375664639992,25.724319239998295,53382.48195096 2025-06-15,07:13:02.000,166,11004370,12485,0,1749971581,13003.308301539997,25.703171850000217,53382.40509264 2025-06-15,07:13:03.000,166,11004353,12485,0,1749971582,13003.321774160002,25.66792620000342,53382.41906688001 2025-06-15,07:13:04.000,166,11004323,12565,0,1749971583,13003.301565230002,25.653827940004703,53382.44002824001 2025-06-15,07:13:05.000,166,11004389,12685,0,1749971584,13003.301565230002,25.646778809998068,53382.39111840001 2025-06-15,07:13:06.000,166,11004352,12645,0,1749971585,13003.294828919992,25.63972967999871,53382.40509264 2025-06-15,07:13:07.000,166,11004393,12605,0,1749971586,13003.281356300002,25.653827940004703,53382.36316992 2025-06-15,07:13:08.000,166,11004397,12605,0,1749971587,13003.294828919992,25.590385770003195,53382.3561828 2025-06-15,07:13:09.000,166,11004334,12805,0,1749971588,13003.267883679997,25.611533160001272,53382.30028584001 2025-06-15,07:13:10.000,166,11004349,12605,0,1749971589,13003.308301539997,25.597434900002554,53382.31426008 2025-06-15,07:13:11.000,166,11004359,12445,0,1749971590,13003.288092609997,25.583336640003836,53382.279324480005 2025-06-15,07:13:12.000,166,11004398,12485,0,1749971591,13003.288092609997,25.562189249998482,53382.19547904 2025-06-15,07:13:13.000,166,11004377,12565,0,1749971592,13003.301565230002,25.562189249998482,53382.181504800006 2025-06-15,07:13:14.000,166,11004361,12645,0,1749971593,13003.321774160002,25.576287510004477,53382.20246616001 2025-06-15,07:13:15.000,166,11004364,12445,0,1749971594,13003.341983090002,25.555140119999123,53382.16753056 2025-06-15,07:13:16.000,166,11004368,12605,0,1749971595,13003.294828919992,25.51284534000297,53382.11862072 2025-06-15,07:13:17.000,166,11004365,12725,0,1749971596,13003.227465819997,25.583336640003836,53382.111633600005 2025-06-15,07:13:18.000,166,11004396,12725,0,1749971597,13003.267883679997,25.590385770003195,53382.04874952 2025-06-15,07:13:19.000,166,11004400,12805,0,1749971598,13003.234202129992,25.604484030001913,53382.041762400004 2025-06-15,07:13:20.000,166,11004393,12645,0,1749971599,13003.274619989992,25.583336640003836,53382.05573664001 2025-06-15,07:13:21.000,166,11004383,12765,0,1749971600,13003.254411059992,25.653827940004703,53382.06971088 2025-06-15,07:13:22.000,166,11004340,12485,0,1749971601,13003.193784269992,25.653827940004703,53382.02080104 2025-06-15,07:13:23.000,166,11004344,12805,0,1749971602,13003.234202129992,25.653827940004703,53381.992852560004 2025-06-15,07:13:24.000,166,11004351,12685,0,1749971603,13003.240938440002,25.646778809998068,53382.013813920006 2025-06-15,07:13:25.000,166,11004396,12765,0,1749971604,13003.227465819997,25.63268054999935,53382.041762400004 2025-06-15,07:13:26.000,166,11004379,12765,0,1749971605,13003.173575339992,25.63268054999935,53381.93695560001 2025-06-15,07:13:27.000,166,11004391,12645,0,1749971606,13003.173575339992,25.660877070004062,53381.92996848 2025-06-15,07:13:28.000,166,11004364,12725,0,1749971607,13003.146630099996,25.710220979999576,53381.86009728 2025-06-15,07:13:29.000,166,11004377,12565,0,1749971608,13003.166839029996,25.766614020001725,53381.825161680004 2025-06-15,07:13:30.000,166,11004391,12605,0,1749971609,13003.153366409992,25.766614020001725,53381.79721320001 2025-06-15,07:13:31.000,166,11004386,12645,0,1749971610,13003.065794379996,25.752515760003007,53381.81817456001 2025-06-15,07:13:32.000,166,11004393,12605,0,1749971611,13002.99843128,25.745466630003648,53381.81118744 2025-06-15,07:13:33.000,166,11004378,12685,0,1749971612,13003.005167589996,25.780712280000444,53381.76926472001 2025-06-15,07:13:34.000,166,11004300,12565,0,1749971613,13002.991694969991,25.85120358000131,53381.71336776 2025-06-15,07:13:35.000,166,11004408,12605,0,1749971614,13002.97822235,25.879400099998747,53381.68541928 2025-06-15,07:13:36.000,166,11004428,12645,0,1749971615,13002.95127710999,25.92169488000218,53381.72035488001 2025-06-15,07:13:37.000,166,11004398,12645,0,1749971616,13002.87044138999,25.942842270000256,53381.6924064 2025-06-15,07:13:38.000,166,11004398,12445,0,1749971617,13002.85696877,25.928744010001537,53381.67144504001 2025-06-15,07:13:39.000,166,11004363,12645,0,1749971618,13002.863705079995,25.971038789997692,53381.6225352 2025-06-15,07:13:40.000,166,11004316,12725,0,1749971619,13002.782869359995,26.013333570001123,53381.64349656 2025-06-15,07:13:41.000,166,11004372,12685,0,1749971620,13002.76939673999,26.055628350004554,53381.5875996 2025-06-15,07:13:42.000,166,11004372,12685,0,1749971621,13002.68856101999,26.013333570001123,53381.5875996 2025-06-15,07:13:43.000,166,11004398,12925,0,1749971622,13002.702033639995,26.04153008999856,53381.57362536 2025-06-15,07:13:44.000,166,11004337,12605,0,1749971623,13002.66835208999,26.08382487000199,53381.538689760004 2025-06-15,07:13:45.000,166,11004381,12685,0,1749971624,13002.64814315999,26.1472670400035,53381.48279280001 2025-06-15,07:13:46.000,166,11004383,12725,0,1749971625,13002.65487947,26.189561819999653,53381.50375416001 2025-06-15,07:13:47.000,166,11004397,12685,0,1749971626,13002.6750884,26.26005312000052,53381.50375416001 2025-06-15,07:13:48.000,166,11004404,12645,0,1749971627,13002.60772529999,26.25300399000116,53381.48279280001 2025-06-15,07:13:49.000,166,11004389,12765,0,1749971628,13002.56730743999,26.26710224999988,53381.42689584 2025-06-15,07:13:50.000,166,11004396,13045,0,1749971629,13002.64814315999,26.344642680000106,53381.489779920004 2025-06-15,07:13:51.000,166,11004376,12605,0,1749971630,13002.60772529999,26.45037962999777,53381.41990872 2025-06-15,07:13:52.000,166,11004363,12965,0,1749971631,13002.600988989994,26.4926744100012,53381.42689584 2025-06-15,07:13:53.000,166,11004364,12965,0,1749971632,13002.641406849994,26.55611658000271,53381.42689584 2025-06-15,07:13:54.000,166,11004387,12565,0,1749971633,13002.65487947,26.598411359998863,53381.47580568 2025-06-15,07:13:55.000,166,11004356,12605,0,1749971634,13002.68856101999,26.690050049997808,53381.43388296001 2025-06-15,07:13:56.000,166,11004411,12605,0,1749971635,13002.722242569995,26.746443089999957,53381.43388296001 2025-06-15,07:13:57.000,166,11004351,12645,0,1749971636,13002.681824709995,26.809885260001465,53381.39894736 2025-06-15,07:13:58.000,166,11004381,12645,0,1749971637,13002.6750884,26.831032649999543,53381.39894736 2025-06-15,07:13:59.000,166,11004448,12445,0,1749971638,13002.722242569995,26.873327430002973,53381.41990872 2025-06-15,07:14:00.000,166,11004349,12645,0,1749971639,13002.762660429995,26.90152395000041,53381.39894736 2025-06-15,07:14:01.000,166,11004369,12845,0,1749971640,13002.762660429995,26.972015250001277,53381.41990872 2025-06-15,07:14:02.000,166,11004344,12725,0,1749971641,13002.83675984,27.035457420002786,53381.41292160001 2025-06-15,07:14:03.000,166,11004343,12765,0,1749971642,13002.79634198,27.12004698000237,53381.41292160001 2025-06-15,07:14:04.000,166,11004399,12765,0,1749971643,13002.83002352999,27.13414524000109,53381.46881856 2025-06-15,07:14:05.000,166,11004363,12965,0,1749971644,13002.843496149995,27.232833059999393,53381.42689584 2025-06-15,07:14:06.000,166,11004402,12765,0,1749971645,13002.89738663,27.289226100001542,53381.47580568 2025-06-15,07:14:07.000,166,11004347,12965,0,1749971646,13002.91759556,27.331520879997697,53381.52471552 2025-06-15,07:14:08.000,166,11004325,12645,0,1749971647,13002.944540799996,27.35971740000241,53381.538689760004 2025-06-15,07:14:09.000,166,11004350,12645,0,1749971648,13002.99843128,27.437257830002636,53381.56663824 2025-06-15,07:14:10.000,166,11004377,12645,0,1749971649,13003.065794379996,27.451356090001354,53381.61554808 2025-06-15,07:14:11.000,166,11004336,12685,0,1749971650,13003.133157479991,27.514798260002863,53381.6225352 2025-06-15,07:14:12.000,166,11004364,12765,0,1749971651,13003.146630099996,27.557093039999017,53381.59458672 2025-06-15,07:14:13.000,166,11004402,12725,0,1749971652,13003.200520580001,27.59938782000245,53381.71336776 2025-06-15,07:14:14.000,166,11004387,12845,0,1749971653,13003.247674749997,27.613486080001167,53381.657470800004 2025-06-15,07:14:15.000,166,11004387,12965,0,1749971654,13003.288092609997,27.613486080001167,53381.6924064 2025-06-15,07:14:16.000,166,11004375,12645,0,1749971655,13003.294828919992,27.655780860004597,53381.71336776 2025-06-15,07:14:17.000,166,11004365,12685,0,1749971656,13003.362192020002,27.71217389999947,53381.71336776 2025-06-15,07:14:18.000,166,11004344,12645,0,1749971657,13003.389137259997,27.77561607000098,53381.83913592001 2025-06-15,07:14:19.000,166,11004343,12645,0,1749971658,13003.456500359993,27.810861719997774,53381.825161680004 2025-06-15,07:14:20.000,166,11004427,12725,0,1749971659,13003.443027740002,27.77561607000098,53381.8321488 2025-06-15,07:14:21.000,166,11004376,12445,0,1749971660,13003.517127149993,27.7544686800029,53381.88804576001 2025-06-15,07:14:22.000,166,11004335,12725,0,1749971661,13003.564281319988,27.698075640000752,53381.88105864 2025-06-15,07:14:23.000,166,11004326,12725,0,1749971662,13003.611435489998,27.76151781000226,53381.9718912 2025-06-15,07:14:24.000,166,11004364,12725,0,1749971663,13003.638380729994,27.747419550003542,53381.98586544001 2025-06-15,07:14:25.000,166,11004351,12645,0,1749971664,13003.739425379994,27.7544686800029,53382.02080104 2025-06-15,07:14:26.000,166,11004377,12685,0,1749971665,13003.78657954999,27.789714329999697,53382.02080104 2025-06-15,07:14:27.000,166,11004364,13005,0,1749971666,13003.83373372,27.789714329999697,53382.10464648001 2025-06-15,07:14:28.000,166,11004363,12845,0,1749971667,13003.87415158,27.691026510001393,53382.076698 2025-06-15,07:14:29.000,166,11004367,12725,0,1749971668,13003.88762419999,27.669879120003316,53382.08368512001 2025-06-15,07:14:30.000,166,11004411,12805,0,1749971669,13003.97519623,27.691026510001393,53382.1465692 2025-06-15,07:14:31.000,166,11004375,12885,0,1749971670,13004.04929563999,27.634633469999244,53382.15355632001 2025-06-15,07:14:32.000,166,11004397,12605,0,1749971671,13004.184021839996,27.557093039999017,53382.1465692 2025-06-15,07:14:33.000,166,11004392,12725,0,1749971672,13004.312011729991,27.493650870004785,53382.18849192 2025-06-15,07:14:34.000,166,11004355,12725,0,1749971673,13004.352429589992,27.41611044000456,53382.23740176 2025-06-15,07:14:35.000,166,11004402,12565,0,1749971674,13004.433265309992,27.331520879997697,53382.33522144 2025-06-15,07:14:36.000,166,11004395,12885,0,1749971675,13004.473683169992,27.225783930000034,53382.2863116 2025-06-15,07:14:37.000,166,11004378,12845,0,1749971676,13004.493892099992,27.148243499999808,53382.33522144 2025-06-15,07:14:38.000,166,11004414,12765,0,1749971677,13004.541046270002,26.979064380000636,53382.33522144 2025-06-15,07:14:39.000,166,11004375,12685,0,1749971678,13004.669036159998,26.866278300003614,53382.36316992 2025-06-15,07:14:40.000,166,11004399,12805,0,1749971679,13004.749871879998,26.67595178999909,53382.4609896 2025-06-15,07:14:41.000,166,11004400,12725,0,1749971680,13004.810498669998,26.584313100000145,53382.47496384 2025-06-15,07:14:42.000,166,11004368,12845,0,1749971681,13004.884598079989,26.49972354000056,53382.52387368 2025-06-15,07:14:43.000,166,11004377,12685,0,1749971682,13004.931752249999,26.351691809999465,53382.57278352 2025-06-15,07:14:44.000,166,11004363,12965,0,1749971683,13004.918279629994,26.238905730002443,53382.5308608 2025-06-15,07:14:45.000,166,11004384,12645,0,1749971684,13004.938488559994,26.119070519998786,53382.614706240005 2025-06-15,07:14:46.000,166,11004374,12805,0,1749971685,13004.904807009989,25.928744010001537,53382.565796400006 2025-06-15,07:14:47.000,166,11004415,12445,0,1749971686,13004.871125459998,25.794810539999162,53382.62169336 2025-06-15,07:14:48.000,166,11004397,12685,0,1749971687,13004.830707599998,25.731368369997654,53382.600732 2025-06-15,07:14:49.000,166,11004340,12805,0,1749971688,13004.931752249999,25.526943600001687,53382.67759032001 2025-06-15,07:14:50.000,166,11004399,12725,0,1749971689,13004.911543319999,25.40710838999803,53382.69156456 2025-06-15,07:14:51.000,166,11004432,12845,0,1749971690,13004.931752249999,25.322518829998444,53382.733487280006 2025-06-15,07:14:52.000,166,11004399,12645,0,1749971691,13004.857652839994,25.244978399998217,53382.71951304 2025-06-15,07:14:53.000,166,11004405,12725,0,1749971692,13004.817234979993,25.132192320001195,53382.76842288 2025-06-15,07:14:54.000,166,11004356,12765,0,1749971693,13004.736399259993,25.05465189000097,53382.79637136 2025-06-15,07:14:55.000,166,11004408,12605,0,1749971694,13004.709454019998,24.906620159999875,53382.87322968001 2025-06-15,07:14:56.000,166,11004386,12885,0,1749971695,13004.635354609993,24.786784950003494,53382.85925544 2025-06-15,07:14:57.000,166,11004381,12725,0,1749971696,13004.507364719997,24.723342780001985,53382.85925544 2025-06-15,07:14:58.000,166,11004408,12805,0,1749971697,13004.480419480002,24.709244520003267,53382.97803648 2025-06-15,07:14:59.000,166,11004299,12645,0,1749971698,13004.365902209996,24.652851480001118,53382.9151524 2025-06-15,07:15:00.000,166,11004403,12325,0,1749971699,13004.305275419996,24.568261920001532,53382.99201072001 2025-06-15,07:15:01.000,166,11004345,12605,0,1749971700,13004.11665874,24.554163660002814,53382.9850236 2025-06-15,07:15:02.000,166,11004426,12925,0,1749971701,13004.042559329995,24.490721490001306,53383.00598496 2025-06-15,07:15:03.000,166,11004392,12685,0,1749971702,13003.97519623,24.490721490001306,53383.04092056001 2025-06-15,07:15:04.000,166,11004399,12645,0,1749971703,13003.87415158,24.46252497000387,53383.07585616 2025-06-15,07:15:05.000,166,11004403,12605,0,1749971704,13003.800052169994,24.441377579998516,53383.117778880005 2025-06-15,07:15:06.000,166,11004435,12765,0,1749971705,13003.712480139999,24.41318106000108,53383.166688720004 2025-06-15,07:15:07.000,166,11004405,12645,0,1749971706,13003.604699179989,24.441377579998516,53383.18066296001 2025-06-15,07:15:08.000,166,11004399,12525,0,1749971707,13003.523863459988,24.46957410000323,53383.17367584 2025-06-15,07:15:09.000,166,11004362,12885,0,1749971708,13003.469972979998,24.483672360001947,53383.17367584 2025-06-15,07:15:10.000,166,11004382,12965,0,1749971709,13003.375664639992,24.5259671399981,53383.22258568 2025-06-15,07:15:11.000,166,11004378,12845,0,1749971710,13003.254411059992,24.568261920001532,53383.22957280001 2025-06-15,07:15:12.000,166,11004380,12805,0,1749971711,13003.173575339992,24.568261920001532,53383.29245688 2025-06-15,07:15:13.000,166,11004376,12845,0,1749971712,13003.086003309996,24.64580235000176,53383.32040536 2025-06-15,07:15:14.000,166,11004350,12565,0,1749971713,13002.99843128,24.723342780001985,53383.404250800006 2025-06-15,07:15:15.000,166,11004434,12685,0,1749971714,13002.93106817999,24.76563755999814,53383.41822504 2025-06-15,07:15:16.000,166,11004402,12725,0,1749971715,13002.81655091,24.81498147000093,53383.453160640005 2025-06-15,07:15:17.000,166,11004451,12765,0,1749971716,13002.74918780999,24.906620159999875,53383.5090576 2025-06-15,07:15:18.000,166,11004396,12645,0,1749971717,13002.681824709995,24.977111460000742,53383.53700608 2025-06-15,07:15:19.000,166,11004365,12765,0,1749971718,13002.641406849994,25.061701020000328,53383.61386440001 2025-06-15,07:15:20.000,166,11004419,12445,0,1749971719,13002.560571129994,25.118094060002477,53383.61386440001 2025-06-15,07:15:21.000,166,11004383,12565,0,1749971720,13002.513416959999,25.25907666000421,53383.66277424001 2025-06-15,07:15:22.000,166,11004379,12765,0,1749971721,13002.479735409994,25.364813610001875,53383.69770984 2025-06-15,07:15:23.000,166,11004391,12685,0,1749971722,13002.405635999989,25.428255780003383,53383.76758104 2025-06-15,07:15:24.000,166,11004361,12725,0,1749971723,13002.345009209988,25.470550559999538,53383.70469696 2025-06-15,07:15:25.000,166,11004379,12605,0,1749971724,13002.297855039993,25.519894470002328,53383.80950376001 2025-06-15,07:15:26.000,166,11004402,12805,0,1749971725,13002.311327659998,25.597434900002554,53383.8933492 2025-06-15,07:15:27.000,166,11004393,12525,0,1749971726,13002.331536589998,25.66792620000342,53383.907323440006 2025-06-15,07:15:28.000,166,11004391,13005,0,1749971727,13002.304591349988,25.766614020001725,53384.0330916 2025-06-15,07:15:29.000,166,11004364,12605,0,1749971728,13002.331536589998,25.815957930004515,53384.01911736001 2025-06-15,07:15:30.000,166,11004423,12605,0,1749971729,13002.318063969993,25.963989659998333,53384.026104480006 2025-06-15,07:15:31.000,166,11004430,12925,0,1749971730,13002.318063969993,26.0344809599992,53384.14488552001 2025-06-15,07:15:32.000,166,11004415,12485,0,1749971731,13002.358481829993,26.069726610003272,53384.20078248 2025-06-15,07:15:33.000,166,11004411,12765,0,1749971732,13002.412372309998,26.168414430001576,53384.20078248 2025-06-15,07:15:34.000,166,11004402,12685,0,1749971733,13002.479735409994,26.26710224999988,53384.25667944 2025-06-15,07:15:35.000,166,11004430,12685,0,1749971734,13002.520153269994,26.358740939998825,53384.30558928 2025-06-15,07:15:36.000,166,11004442,12685,0,1749971735,13002.54709850999,26.48562528000184,53384.31257640001 2025-06-15,07:15:37.000,166,11004380,12725,0,1749971736,13002.60772529999,26.598411359998863,53384.410396080006 2025-06-15,07:15:38.000,166,11004377,12525,0,1749971737,13002.64814315999,26.67595178999909,53384.46629304 2025-06-15,07:15:39.000,166,11004335,12445,0,1749971738,13002.6750884,26.690050049997808,53384.48026728001 2025-06-15,07:15:40.000,166,11004379,12765,0,1749971739,13002.70876994999,26.823983520000183,53384.529177120006 2025-06-15,07:15:41.000,166,11004415,12445,0,1749971740,13002.79634198,26.84513090999826,53384.61302256 2025-06-15,07:15:42.000,166,11004395,12565,0,1749971741,13002.843496149995,26.91562220999913,53384.65494528 2025-06-15,07:15:43.000,166,11004373,12725,0,1749971742,13002.8771777,26.986113509999996,53384.675906640005 2025-06-15,07:15:44.000,166,11004352,12925,0,1749971743,13002.93106817999,27.042506550002145,53384.71782936001 2025-06-15,07:15:45.000,166,11004342,12445,0,1749971744,13002.97822235,27.13414524000109,53384.745777840006 2025-06-15,07:15:46.000,166,11004363,12525,0,1749971745,13003.079267000001,27.162341759998526,53384.8016748 2025-06-15,07:15:47.000,166,11004357,12885,0,1749971746,13003.133157479991,27.17644002000452,53384.78071344 2025-06-15,07:15:48.000,166,11004387,12605,0,1749971747,13003.213993199992,27.218734800000675,53384.794687680005 2025-06-15,07:15:49.000,166,11004384,12365,0,1749971748,13003.274619989992,27.232833059999393,53384.90648160001 2025-06-15,07:15:50.000,166,11004435,12605,0,1749971749,13003.335246779992,27.17644002000452,53384.89949448 2025-06-15,07:15:51.000,166,11004377,12525,0,1749971750,13003.382400950002,27.155292629999167,53384.92744296 2025-06-15,07:15:52.000,166,11004367,12805,0,1749971751,13003.443027740002,27.155292629999167,53384.90648160001 2025-06-15,07:15:53.000,166,11004452,12565,0,1749971752,13003.530599769998,27.112997850003012,53384.93443008001 2025-06-15,07:15:54.000,166,11004352,12605,0,1749971753,13003.638380729994,27.098899590004294,53384.92045584 2025-06-15,07:15:55.000,166,11004355,12645,0,1749971754,13003.725952759989,27.042506550002145,53384.9414172 2025-06-15,07:15:56.000,166,11004356,12805,0,1749971755,13003.793315859999,26.986113509999996,53384.96936568 2025-06-15,07:15:57.000,166,11004368,12805,0,1749971756,13003.84720633999,26.964966120001918,53384.9763528 2025-06-15,07:15:58.000,166,11004390,12885,0,1749971757,13003.90783312999,26.88742569000169,53385.00430128001 2025-06-15,07:15:59.000,166,11004370,12765,0,1749971758,13003.97519623,26.8380817799989,53384.962378560005 2025-06-15,07:16:00.000,166,11004340,12805,0,1749971759,13004.02908670999,26.760541349998675,53384.99731416 2025-06-15,07:16:01.000,166,11004365,12605,0,1749971760,13004.05603195,26.71119744000316,53384.96936568 2025-06-15,07:16:02.000,166,11004328,12605,0,1749971761,13004.103186119995,26.640706140002294,53384.95539144001 2025-06-15,07:16:03.000,166,11004394,12685,0,1749971762,13004.13686767,26.563165710002067,53384.913468720006 2025-06-15,07:16:04.000,166,11004353,12485,0,1749971763,13004.184021839996,26.513821799999278,53384.90648160001 2025-06-15,07:16:05.000,166,11004373,12645,0,1749971764,13004.224439699996,26.520870929998637,53384.892507360004 2025-06-15,07:16:06.000,166,11004330,12605,0,1749971765,13004.271593869991,26.45037962999777,53384.843597520005 2025-06-15,07:16:07.000,166,11004361,12725,0,1749971766,13004.305275419996,26.429232239999692,53384.77372632 2025-06-15,07:16:08.000,166,11004345,12805,0,1749971767,13004.338956970001,26.415133980000974,53384.794687680005 2025-06-15,07:16:09.000,166,11004370,12725,0,1749971768,13004.352429589992,26.45037962999777,53384.75276496 2025-06-15,07:16:10.000,166,11004363,12605,0,1749971769,13004.413056379992,26.429232239999692,53384.75276496 2025-06-15,07:16:11.000,166,11004356,12885,0,1749971770,13004.433265309992,26.415133980000974,53384.71084224 2025-06-15,07:16:12.000,166,11004379,12685,0,1749971771,13004.514101029992,26.45037962999777,53384.68988088001 2025-06-15,07:16:13.000,166,11004391,12765,0,1749971772,13004.534309959992,26.478576150002482,53384.64097104 2025-06-15,07:16:14.000,166,11004373,12685,0,1749971773,13004.574727819992,26.527920059997996,53384.60603544 2025-06-15,07:16:15.000,166,11004364,12445,0,1749971774,13004.655563539993,26.54201832000399,53384.64795816001 2025-06-15,07:16:16.000,166,11004430,12885,0,1749971775,13004.729662949998,26.577263970000786,53384.59904832001 2025-06-15,07:16:17.000,166,11004387,12685,0,1749971776,13004.810498669998,26.619558750004217,53384.578086960006 2025-06-15,07:16:18.000,166,11004401,12765,0,1749971777,13004.891334389999,26.605460489998222,53384.557125600004 2025-06-15,07:16:19.000,166,11004357,13005,0,1749971778,13004.96543379999,26.647755270001653,53384.50122864001 2025-06-15,07:16:20.000,166,11004376,12605,0,1749971779,13005.04626951999,26.647755270001653,53384.4872544 2025-06-15,07:16:21.000,166,11004379,12605,0,1749971780,13005.21467727,26.619558750004217,53384.52219000001 2025-06-15,07:16:22.000,166,11004383,12725,0,1749971781,13005.282040369995,26.612509620004857,53384.44533168 2025-06-15,07:16:23.000,166,11004382,12685,0,1749971782,13005.41676657,26.598411359998863,53384.40340896001 2025-06-15,07:16:24.000,166,11004414,12485,0,1749971783,13005.544756459996,26.584313100000145,53384.42437032 2025-06-15,07:16:25.000,166,11004354,12645,0,1749971784,13005.666010039997,26.55611658000271,53384.43135744001 2025-06-15,07:16:26.000,166,11004373,12645,0,1749971785,13005.820945170002,26.55611658000271,53384.43834456 2025-06-15,07:16:27.000,166,11004371,12765,0,1749971786,13005.921989820003,26.478576150002482,53384.4872544 2025-06-15,07:16:28.000,166,11004388,12725,0,1749971787,13006.002825539988,26.464477890003764,53384.42437032 2025-06-15,07:16:29.000,166,11004392,12685,0,1749971788,13006.103870189989,26.379888330004178,53384.389434720004 2025-06-15,07:16:30.000,166,11004357,12805,0,1749971789,13006.198178529994,26.351691809999465,53384.4173832 2025-06-15,07:16:31.000,166,11004394,12765,0,1749971790,13006.279014249994,26.365790069998184,53384.40340896001 2025-06-15,07:16:32.000,166,11004374,12605,0,1749971791,13006.35311366,26.30939703000331,53384.39642184 2025-06-15,07:16:33.000,166,11004345,12805,0,1749971792,13006.40700413999,26.281200509998598,53384.4173832 2025-06-15,07:16:34.000,166,11004380,12725,0,1749971793,13006.440685689995,26.238905730002443,53384.36847336 2025-06-15,07:16:35.000,166,11004353,12525,0,1749971794,13006.49457617,26.13316878000478,53384.410396080006 2025-06-15,07:16:36.000,166,11004347,12765,0,1749971795,13006.52825771999,26.13316878000478,53384.389434720004 2025-06-15,07:16:37.000,166,11004382,12565,0,1749971796,13006.54846664999,26.09792313000071,53384.36847336 2025-06-15,07:16:38.000,166,11004362,12525,0,1749971797,13006.59562082,26.020382700000482,53384.39642184 2025-06-15,07:16:39.000,166,11004435,12605,0,1749971798,13006.59562082,26.006284440001764,53384.347512 2025-06-15,07:16:40.000,166,11004363,12365,0,1749971799,13006.56867557999,25.949891399999615,53384.35449912001 2025-06-15,07:16:41.000,166,11004391,12605,0,1749971800,13006.59562082,25.886449229998107,53384.32655064 2025-06-15,07:16:42.000,166,11004381,12565,0,1749971801,13006.60909343999,25.823007060003874,53384.31956352 2025-06-15,07:16:43.000,166,11004351,12605,0,1749971802,13006.582148199996,25.766614020001725,53384.31956352 2025-06-15,07:16:44.000,166,11004369,12925,0,1749971803,13006.57541189,25.717270109998935,53384.347512 2025-06-15,07:16:45.000,166,11004347,12485,0,1749971804,13006.56867557999,25.703171850000217,53384.35449912001 2025-06-15,07:16:46.000,166,11004357,12805,0,1749971805,13006.50804878999,25.6890735900015,53384.291615040005 2025-06-15,07:16:47.000,166,11004396,12685,0,1749971806,13006.41374045,25.63972967999871,53384.2776408 2025-06-15,07:16:48.000,166,11004380,12605,0,1749971807,13006.37332259,25.604484030001913,53384.26366656001 2025-06-15,07:16:49.000,166,11004374,12685,0,1749971808,13006.37332259,25.541041860000405,53384.26366656001 2025-06-15,07:16:50.000,166,11004354,12725,0,1749971809,13006.299223179994,25.526943600001687,53384.23571808001 2025-06-15,07:16:51.000,166,11004353,12685,0,1749971810,13006.27227794,25.470550559999538,53384.21475672001 2025-06-15,07:16:52.000,166,11004354,12685,0,1749971811,13006.144288049989,25.428255780003383,53384.24969232 2025-06-15,07:16:53.000,166,11004418,12685,0,1749971812,13006.124079119989,25.414157520004665,53384.25667944 2025-06-15,07:16:54.000,166,11004370,12645,0,1749971813,13006.036507089993,25.315469699999085,53384.2077696 2025-06-15,07:16:55.000,166,11004392,12485,0,1749971814,13005.955671369993,25.28022405000229,53384.172834000005 2025-06-15,07:16:56.000,166,11004368,12565,0,1749971815,13005.854626719993,25.2308801399995,53384.1378984 2025-06-15,07:16:57.000,166,11004406,12805,0,1749971816,13005.753582069992,25.132192320001195,53384.11693704001 2025-06-15,07:16:58.000,166,11004366,12685,0,1749971817,13005.706427899997,25.068750149999687,53384.14488552001 2025-06-15,07:16:59.000,166,11004428,12605,0,1749971818,13005.618855870001,24.9841605900001,53384.11693704001 2025-06-15,07:17:00.000,166,11004333,12685,0,1749971819,13005.511074909991,24.892521900001157,53384.08898856 2025-06-15,07:17:01.000,166,11004357,12645,0,1749971820,13005.383085019996,24.80793234000157,53384.054052960004 2025-06-15,07:17:02.000,166,11004371,12605,0,1749971821,13005.30898560999,24.723342780001985,53384.01213024 2025-06-15,07:17:03.000,166,11004337,12445,0,1749971822,13005.18773202999,24.652851480001118,53384.01911736001 2025-06-15,07:17:04.000,166,11004395,12645,0,1749971823,13005.100159999995,24.568261920001532,53384.026104480006 2025-06-15,07:17:05.000,166,11004373,12885,0,1749971824,13004.992379039999,24.518918009998742,53383.97719464001 2025-06-15,07:17:06.000,166,11004373,12565,0,1749971825,13004.864389149989,24.427279319999798,53383.97719464001 2025-06-15,07:17:07.000,166,11004357,12565,0,1749971826,13004.729662949998,24.392033670003002,53383.907323440006 2025-06-15,07:17:08.000,166,11004383,12925,0,1749971827,13004.594936749992,24.34973888999957,53383.907323440006 2025-06-15,07:17:09.000,166,11004339,12765,0,1749971828,13004.413056379992,24.265149329999986,53383.85142648001 2025-06-15,07:17:10.000,166,11004383,12925,0,1749971829,13004.285066489996,24.300394980004057,53383.858413600006 2025-06-15,07:17:11.000,166,11004371,12685,0,1749971830,13004.13013135999,24.24400194000191,53383.77456816 2025-06-15,07:17:12.000,166,11004404,12645,0,1749971831,13003.92804205999,24.24400194000191,53383.76059392001 2025-06-15,07:17:13.000,166,11004381,12605,0,1749971832,13003.699007519994,24.34973888999957,53383.76059392001 2025-06-15,07:17:14.000,166,11004370,12605,0,1749971833,13003.490181909998,24.41318106000108,53383.690722720006 2025-06-15,07:17:15.000,166,11004378,12645,0,1749971834,13003.315037849992,24.42023019000044,53383.690722720006 2025-06-15,07:17:16.000,166,11004386,12685,0,1749971835,13003.099475930001,24.5259671399981,53383.6488 2025-06-15,07:17:17.000,166,11004343,12645,0,1749971836,13002.863705079995,24.6387532200024,53383.63482576 2025-06-15,07:17:18.000,166,11004390,12685,0,1749971837,13002.681824709995,24.751539299999422,53383.5789288 2025-06-15,07:17:19.000,166,11004388,12805,0,1749971838,13002.499944339994,24.885472770001797,53383.53001896 2025-06-15,07:17:20.000,166,11004360,12525,0,1749971839,13002.284382419988,25.061701020000328,53383.51604472001 2025-06-15,07:17:21.000,166,11004380,12645,0,1749971840,13002.129447289997,25.202683620002063,53383.44617352001 2025-06-15,07:17:22.000,166,11004348,12725,0,1749971841,13001.934094299992,25.350715350003156,53383.43219928 2025-06-15,07:17:23.000,166,11004329,12685,0,1749971842,13001.705059759995,25.470550559999538,53383.41822504 2025-06-15,07:17:24.000,166,11004441,12965,0,1749971843,13001.57706987,25.653827940004703,53383.41123792 2025-06-15,07:17:25.000,166,11004368,12685,0,1749971844,13001.41539843,25.85120358000131,53383.383289440004 2025-06-15,07:17:26.000,166,11004389,13125,0,1749971845,13001.287408539989,26.013333570001123,53383.355340960006 2025-06-15,07:17:27.000,166,11004343,12965,0,1749971846,13001.145946029988,26.161365300002217,53383.27848264001 2025-06-15,07:17:28.000,166,11004344,12805,0,1749971847,13001.031428759998,26.344642680000106,53383.2645084 2025-06-15,07:17:29.000,166,11004417,12965,0,1749971848,13000.849548389997,26.513821799999278,53383.215598560004 2025-06-15,07:17:30.000,166,11004368,12805,0,1749971849,13000.701349570001,26.647755270001653,53383.20162432 2025-06-15,07:17:31.000,166,11004348,12685,0,1749971850,13000.633986469991,26.78168874000403,53383.166688720004 2025-06-15,07:17:32.000,166,11004386,12805,0,1749971851,13000.485787649995,26.89447482000105,53383.068869040006 2025-06-15,07:17:33.000,166,11004342,12765,0,1749971852,13000.425160859995,27.028408290003426,53383.019959200006 2025-06-15,07:17:34.000,166,11004371,12405,0,1749971853,13000.39147930999,27.105948720003653,53383.019959200006 2025-06-15,07:17:35.000,166,11004348,12565,0,1749971854,13000.39821562,27.204636540001957,53383.03393344 2025-06-15,07:17:36.000,166,11004356,12765,0,1749971855,13000.35779776,27.253980450004747,53382.95707512 2025-06-15,07:17:37.000,166,11004326,12645,0,1749971856,13000.33085251999,27.36676653000177,53382.97104936001 2025-06-15,07:17:38.000,166,11004358,12765,0,1749971857,13000.324116209995,27.465454350000073,53382.88720392 2025-06-15,07:17:39.000,166,11004382,12685,0,1749971858,13000.39147930999,27.48660173999815,53382.82431984001 2025-06-15,07:17:40.000,166,11004393,12845,0,1749971859,13000.404951929995,27.53594565000094,53382.79637136 2025-06-15,07:17:41.000,166,11004366,12765,0,1749971860,13000.45884241,27.571191299997736,53382.72650016001 2025-06-15,07:17:42.000,166,11004367,12805,0,1749971861,13000.566623369996,27.641682599998603,53382.70553880001 2025-06-15,07:17:43.000,166,11004382,12525,0,1749971862,13000.633986469991,27.733321290004824,53382.600732 2025-06-15,07:17:44.000,166,11004376,12605,0,1749971863,13000.721558500001,27.81791085000441,53382.57278352 2025-06-15,07:17:45.000,166,11004375,12725,0,1749971864,13000.815866839992,27.867254759999923,53382.50989944001 2025-06-15,07:17:46.000,166,11004316,12605,0,1749971865,13000.910175179997,27.98004084000422,53382.4609896 2025-06-15,07:17:47.000,166,11004354,12405,0,1749971866,13000.970801969997,28.071679530003166,53382.46797672001 2025-06-15,07:17:48.000,166,11004322,12565,0,1749971867,13001.125737099988,28.12807256999804,53382.398105520006 2025-06-15,07:17:49.000,166,11004391,12685,0,1749971868,13001.246990679989,28.191514739999548,53382.38413128 2025-06-15,07:17:50.000,166,11004415,12605,0,1749971869,13001.36824425999,28.247907780001697,53382.349195680006 2025-06-15,07:17:51.000,166,11004390,12685,0,1749971870,13001.502970459995,28.39593951000279,53382.279324480005 2025-06-15,07:17:52.000,166,11004368,12645,0,1749971871,13001.69832345,28.445283419998304,53382.20246616001 2025-06-15,07:17:53.000,166,11004402,12485,0,1749971872,13001.920621680001,28.52282384999853,53382.209453280004 2025-06-15,07:17:54.000,166,11004373,12445,0,1749971873,13002.142919910002,28.607413409998117,53382.181504800006 2025-06-15,07:17:55.000,166,11004373,12445,0,1749971874,13002.284382419988,28.63560993000283,53382.18849192 2025-06-15,07:17:56.000,166,11004343,12645,0,1749971875,13002.560571129994,28.677904709998984,53382.12560784 2025-06-15,07:17:57.000,166,11004375,12485,0,1749971876,13002.81655091,28.734297750001133,53382.09765936 2025-06-15,07:17:58.000,166,11004374,12885,0,1749971877,13003.025376519996,28.783641660003923,53382.05573664001 2025-06-15,07:17:59.000,166,11004448,12805,0,1749971878,13003.254411059992,28.79773992000264,53382.02080104 2025-06-15,07:18:00.000,166,11004342,12645,0,1749971879,13003.496918219993,28.840034699998796,53381.99983968 2025-06-15,07:18:01.000,166,11004388,12645,0,1749971880,13003.74616168999,28.81888731000072,53381.99983968 2025-06-15,07:18:02.000,166,11004364,12725,0,1749971881,13003.98866884999,28.79773992000264,53381.943942720005 2025-06-15,07:18:03.000,166,11004403,12805,0,1749971882,13004.210967079991,28.776592530004564,53381.91599424001 2025-06-15,07:18:04.000,166,11004382,12565,0,1749971883,13004.399583760001,28.699052100004337,53381.874071520004 2025-06-15,07:18:05.000,166,11004360,12645,0,1749971884,13004.615145679993,28.663806450000266,53381.86009728 2025-06-15,07:18:06.000,166,11004413,12965,0,1749971885,13004.904807009989,28.58626602000004,53381.895032880006 2025-06-15,07:18:07.000,166,11004376,12885,0,1749971886,13005.08668737999,28.536922110004525,53381.86009728 2025-06-15,07:18:08.000,166,11004324,12445,0,1749971887,13005.26856774999,28.438234289998945,53381.825161680004 2025-06-15,07:18:09.000,166,11004396,12565,0,1749971888,13005.47739336,28.33954647000064,53381.83913592001 2025-06-15,07:18:10.000,166,11004338,12565,0,1749971889,13005.645801109997,28.22676039000362,53381.74131624 2025-06-15,07:18:11.000,166,11004322,12805,0,1749971890,13005.787263619997,28.078728660002525,53381.727342000006 2025-06-15,07:18:12.000,166,11004330,12605,0,1749971891,13005.962407679988,27.99413910000294,53381.74830336001 2025-06-15,07:18:13.000,166,11004381,12605,0,1749971892,13006.063452329989,27.88135301999864,53381.62952232001 2025-06-15,07:18:14.000,166,11004372,12765,0,1749971893,13006.130815429999,27.747419550003542,53381.60157384001 2025-06-15,07:18:15.000,166,11004395,12645,0,1749971894,13006.22512376999,27.53594565000094,53381.59458672 2025-06-15,07:18:16.000,166,11004351,12685,0,1749971895,13006.299223179994,27.409061309997924,53381.53170264001 2025-06-15,07:18:17.000,166,11004348,12645,0,1749971896,13006.299223179994,27.275127840002824,53381.46183144001 2025-06-15,07:18:18.000,166,11004377,12645,0,1749971897,13006.33290473,27.12709611000173,53381.46881856 2025-06-15,07:18:19.000,166,11004376,12765,0,1749971898,13006.319432109995,26.986113509999996,53381.391960240006 2025-06-15,07:18:20.000,166,11004395,12885,0,1749971899,13006.33290473,26.880376560002333,53381.41990872 2025-06-15,07:18:21.000,166,11004360,12925,0,1749971900,13006.299223179994,26.767590479998034,53381.391960240006 2025-06-15,07:18:22.000,166,11004387,12765,0,1749971901,13006.22512376999,26.66185353000037,53381.35702464 2025-06-15,07:18:23.000,166,11004388,12605,0,1749971902,13006.18470590999,26.54906745000335,53381.31510192001 2025-06-15,07:18:24.000,166,11004372,12725,0,1749971903,13006.110606499999,26.44333049999841,53381.29414056001 2025-06-15,07:18:25.000,166,11004425,12605,0,1749971904,13006.049979709998,26.358740939998825,53381.25920496 2025-06-15,07:18:26.000,166,11004342,12565,0,1749971905,13005.901780890003,26.27415137999924,53381.16837240001 2025-06-15,07:18:27.000,166,11004386,12365,0,1749971906,13005.780527310002,26.175463560000935,53381.16138528 2025-06-15,07:18:28.000,166,11004367,12285,0,1749971907,13005.699691590002,26.062677480003913,53381.154398160004 2025-06-15,07:18:29.000,166,11004346,12925,0,1749971908,13005.618855870001,26.04153008999856,53381.11946256 2025-06-15,07:18:30.000,166,11004380,12765,0,1749971909,13005.511074909991,25.971038789997692,53381.056578480006 2025-06-15,07:18:31.000,166,11004434,12605,0,1749971910,13005.4369755,25.91464575000282,53381.04959136001 2025-06-15,07:18:32.000,166,11004350,12685,0,1749971911,13005.31572192,25.9005474900041,53381.007668640006 2025-06-15,07:18:33.000,166,11004394,12525,0,1749971912,13005.19446834,25.9005474900041,53380.90286184 2025-06-15,07:18:34.000,166,11004359,12645,0,1749971913,13005.140577859995,25.978087920004327,53380.9238232 2025-06-15,07:18:35.000,166,11004407,12685,0,1749971914,13005.04626951999,25.978087920004327,53380.95177168 2025-06-15,07:18:36.000,166,11004378,12525,0,1749971915,13004.938488559994,26.020382700000482,53380.853952 2025-06-15,07:18:37.000,166,11004427,12605,0,1749971916,13004.844180219989,26.09087400000135,53380.82600352 2025-06-15,07:18:38.000,166,11004383,12365,0,1749971917,13004.803762359988,26.175463560000935,53380.853952 2025-06-15,07:18:39.000,166,11004370,12605,0,1749971918,13004.709454019998,26.30234790000395,53380.867926240004 2025-06-15,07:18:40.000,166,11004404,12605,0,1749971919,13004.628618299997,26.401035720002255,53380.86093912001 2025-06-15,07:18:41.000,166,11004355,12565,0,1749971920,13004.493892099992,26.527920059997996,53380.867926240004 2025-06-15,07:18:42.000,166,11004406,12725,0,1749971921,13004.406320069997,26.633657010002935,53380.770106560005 2025-06-15,07:18:43.000,166,11004358,12765,0,1749971922,13004.312011729991,26.72529570000188,53380.839977760006 2025-06-15,07:18:44.000,166,11004380,12685,0,1749971923,13004.244648629996,26.866278300003614,53380.82600352 2025-06-15,07:18:45.000,166,11004360,12885,0,1749971924,13004.13013135999,27.028408290003426,53380.93081032001 2025-06-15,07:18:46.000,166,11004368,12405,0,1749971925,13004.05603195,27.112997850003012,53380.867926240004 2025-06-15,07:18:47.000,166,11004382,12725,0,1749971926,13003.93477837,27.275127840002824,53380.87491336 2025-06-15,07:18:48.000,166,11004421,12605,0,1749971927,13003.880887889994,27.394963049999205,53380.90286184 2025-06-15,07:18:49.000,166,11004372,12805,0,1749971928,13003.759634309994,27.493650870004785,53380.937797440005 2025-06-15,07:18:50.000,166,11004344,12725,0,1749971929,13003.665325969989,27.59233869000309,53380.937797440005 2025-06-15,07:18:51.000,166,11004387,12445,0,1749971930,13003.577753939993,27.70512477000011,53380.9238232 2025-06-15,07:18:52.000,166,11004387,12645,0,1749971931,13003.537336079993,27.81791085000441,53380.93081032001 2025-06-15,07:18:53.000,166,11004424,12805,0,1749971932,13003.443027740002,27.93774606000079,53380.96574592 2025-06-15,07:18:54.000,166,11004333,12925,0,1749971933,13003.362192020002,28.029384749999736,53381.01465576 2025-06-15,07:18:55.000,166,11004436,12805,0,1749971934,13003.308301539997,28.156269090002752,53381.02863000001 2025-06-15,07:18:56.000,166,11004414,12485,0,1749971935,13003.247674749997,28.240858650002338,53381.04260424 2025-06-15,07:18:57.000,166,11004427,12765,0,1749971936,13003.146630099996,28.36069385999872,53381.08452696 2025-06-15,07:18:58.000,166,11004397,12605,0,1749971937,13003.079267000001,28.417086900000868,53381.01465576 2025-06-15,07:18:59.000,166,11004401,13285,0,1749971938,13003.01864021,28.487578200001735,53381.02863000001 2025-06-15,07:19:00.000,166,11004371,12605,0,1749971939,13002.97822235,28.543971240003884,53381.08452696 2025-06-15,07:19:01.000,166,11004421,12685,0,1749971940,13002.904122939995,28.649708190001547,53381.09151408 2025-06-15,07:19:02.000,166,11004426,12565,0,1749971941,13002.87044138999,28.692002969997702,53381.11247544 2025-06-15,07:19:03.000,166,11004373,12685,0,1749971942,13002.81655091,28.734297750001133,53381.105488320005 2025-06-15,07:19:04.000,166,11004323,12885,0,1749971943,13002.79634198,28.776592530004564,53381.11247544 2025-06-15,07:19:05.000,166,11004419,12605,0,1749971944,13002.762660429995,28.81888731000072,53381.16138528 2025-06-15,07:19:06.000,166,11004390,12965,0,1749971945,13002.70876994999,28.832985569999437,53381.11247544 2025-06-15,07:19:07.000,166,11004398,12805,0,1749971946,13002.702033639995,28.86823122000351,53381.14741104001 2025-06-15,07:19:08.000,166,11004408,12605,0,1749971947,13002.681824709995,28.92462425999838,53381.16837240001 2025-06-15,07:19:09.000,166,11004392,12685,0,1749971948,13002.61446161,28.966919040001812,53381.14042392 2025-06-15,07:19:10.000,166,11004428,12525,0,1749971949,13002.56730743999,29.016262950004602,53381.14042392 2025-06-15,07:19:11.000,166,11004403,12765,0,1749971950,13002.540362199994,29.100852510004188,53381.09151408 2025-06-15,07:19:12.000,166,11004401,12485,0,1749971951,13002.493208029999,29.129049030001624,53381.11946256 2025-06-15,07:19:13.000,166,11004437,12685,0,1749971952,13002.466262789989,29.150196419999702,53381.12644968001 2025-06-15,07:19:14.000,166,11004327,12605,0,1749971953,13002.459526479994,29.21363859000121,53381.105488320005 2025-06-15,07:19:15.000,166,11004368,12525,0,1749971954,13002.412372309998,29.25593337000464,53381.056578480006 2025-06-15,07:19:16.000,166,11004408,12725,0,1749971955,13002.392163379998,29.333473800004867,53381.04260424 2025-06-15,07:19:17.000,166,11004418,12605,0,1749971956,13002.398899689993,29.418063360004453,53381.04260424 2025-06-15,07:19:18.000,166,11004397,12805,0,1749971957,13002.398899689993,29.474456399999326,53381.056578480006 2025-06-15,07:19:19.000,166,11004358,12565,0,1749971958,13002.439317549994,29.55904595999891,53380.97972016001 2025-06-15,07:19:20.000,166,11004380,12445,0,1749971959,13002.452790169998,29.544947700000193,53380.9936944 2025-06-15,07:19:21.000,166,11004402,12885,0,1749971960,13002.439317549994,29.587242480003624,53380.90984896001 2025-06-15,07:19:22.000,166,11004455,12605,0,1749971961,13002.466262789989,29.643635519998497,53380.90984896001 2025-06-15,07:19:23.000,166,11004346,12645,0,1749971962,13002.533625889999,29.594291610002983,53380.888887600006 2025-06-15,07:19:24.000,166,11004350,12885,0,1749971963,13002.600988989994,29.55904595999891,53380.84696488 2025-06-15,07:19:25.000,166,11004383,12405,0,1749971964,13002.64814315999,29.62248813000042,53380.79805504 2025-06-15,07:19:26.000,166,11004429,12965,0,1749971965,13002.72897887999,29.61543900000106,53380.79106792001 2025-06-15,07:19:27.000,166,11004432,12405,0,1749971966,13002.823287219995,29.580193350004265,53380.77709368 2025-06-15,07:19:28.000,166,11004404,12965,0,1749971967,13002.964749729996,29.523800310002116,53380.74215808001 2025-06-15,07:19:29.000,166,11004380,12845,0,1749971968,13003.025376519996,29.488554659998044,53380.68626112 2025-06-15,07:19:30.000,166,11004416,12605,0,1749971969,13003.092739619991,29.43921075000253,53380.71420960001 2025-06-15,07:19:31.000,166,11004442,12685,0,1749971970,13003.227465819997,29.3969159699991,53380.62337704001 2025-06-15,07:19:32.000,166,11004370,12565,0,1749971971,13003.315037849992,29.38986683999974,53380.62337704001 2025-06-15,07:19:33.000,166,11004320,12445,0,1749971972,13003.395873569993,29.340522930004227,53380.58145432 2025-06-15,07:19:34.000,166,11004357,12925,0,1749971973,13003.537336079993,29.368719450001663,53380.6094028 2025-06-15,07:19:35.000,166,11004375,12885,0,1749971974,13003.645117039989,29.354621190002945,53380.56049296 2025-06-15,07:19:36.000,166,11004384,12885,0,1749971975,13003.78657954999,29.319375539998873,53380.56748008 2025-06-15,07:19:37.000,166,11004381,12805,0,1749971976,13003.860678959994,29.333473800004867,53380.47664752001 2025-06-15,07:19:38.000,166,11004375,12885,0,1749971977,13003.94825098999,29.312326409999514,53380.4696604 2025-06-15,07:19:39.000,166,11004348,12565,0,1749971978,13004.05603195,29.284129890002077,53380.44171192 2025-06-15,07:19:40.000,166,11004412,12645,0,1749971979,13004.13686767,29.241835109998647,53380.45568616001 2025-06-15,07:19:41.000,166,11004364,12965,0,1749971980,13004.244648629996,29.27003163000336,53380.483634640004 2025-06-15,07:19:42.000,166,11004415,12765,0,1749971981,13004.338956970001,29.248884239998006,53380.46267328 2025-06-15,07:19:43.000,166,11004380,12805,0,1749971982,13004.446737929997,29.22773684999993,53380.44869904 2025-06-15,07:19:44.000,166,11004410,12765,0,1749971983,13004.507364719997,29.20658946000185,53380.41376344 2025-06-15,07:19:45.000,166,11004417,12765,0,1749971984,13004.554518889992,29.15724554999906,53380.35786648001 2025-06-15,07:19:46.000,166,11004388,12605,0,1749971985,13004.662299850002,29.20658946000185,53380.32991800001 2025-06-15,07:19:47.000,166,11004409,12565,0,1749971986,13004.722926639988,29.15724554999906,53380.35786648001 2025-06-15,07:19:48.000,166,11004381,12645,0,1749971987,13004.797026049993,29.107901640003547,53380.28100816 2025-06-15,07:19:49.000,166,11004374,12565,0,1749971988,13004.877861769994,29.107901640003547,53380.2949824 2025-06-15,07:19:50.000,166,11004429,12565,0,1749971989,13004.958697489994,29.058557730000757,53380.2949824 2025-06-15,07:19:51.000,166,11004380,12885,0,1749971990,13005.019324279994,29.065606860000116,53380.32293088 2025-06-15,07:19:52.000,166,11004348,12805,0,1749971991,13005.10689630999,29.009213819997967,53380.27402104 2025-06-15,07:19:53.000,166,11004345,12645,0,1749971992,13005.21467727,29.009213819997967,53380.267033920005 2025-06-15,07:19:54.000,166,11004360,12965,0,1749971993,13005.302249299995,28.97396817000117,53380.28100816 2025-06-15,07:19:55.000,166,11004409,12845,0,1749971994,13005.38982132999,28.93167338999774,53380.28100816 2025-06-15,07:19:56.000,166,11004346,12565,0,1749971995,13005.490865979991,28.92462425999838,53380.28100816 2025-06-15,07:19:57.000,166,11004312,12645,0,1749971996,13005.564965389996,28.903476870000304,53380.24607256 2025-06-15,07:19:58.000,166,11004389,12645,0,1749971997,13005.666010039997,28.92462425999838,53380.24607256 2025-06-15,07:19:59.000,166,11004367,12805,0,1749971998,13005.760318380002,28.945771650003735,53380.21113696001 2025-06-15,07:20:00.000,166,11004336,12805,0,1749971999,13005.861363030002,28.959869910002453,53380.21113696001 2025-06-15,07:20:01.000,166,11004388,12565,0,1749972000,13005.975880299993,28.896427740000945,53380.218124080006 2025-06-15,07:20:02.000,166,11004393,12605,0,1749972001,13006.056716019993,28.938722520004376,53380.2251112 2025-06-15,07:20:03.000,166,11004342,12725,0,1749972002,13006.171233289999,28.875280350002868,53380.197162720004 2025-06-15,07:20:04.000,166,11004417,12685,0,1749972003,13006.319432109995,28.889378610001586,53380.27402104 2025-06-15,07:20:05.000,166,11004364,12685,0,1749972004,13006.440685689995,28.882329480002227,53380.23209832 2025-06-15,07:20:06.000,166,11004391,12645,0,1749972005,13006.54846664999,28.875280350002868,53380.28799528001 2025-06-15,07:20:07.000,166,11004357,12645,0,1749972006,13006.63603868,28.847083829998155,53380.32991800001 2025-06-15,07:20:08.000,166,11004343,12765,0,1749972007,13006.716874400001,28.86823122000351,53380.30196952 2025-06-15,07:20:09.000,166,11004365,12605,0,1749972008,13006.811182739992,28.889378610001586,53380.35087936 2025-06-15,07:20:10.000,166,11004371,12685,0,1749972009,13006.878545840002,28.86118209000415,53380.315943760004 2025-06-15,07:20:11.000,166,11004351,12765,0,1749972010,13006.993063109992,28.86823122000351,53380.336905120006 2025-06-15,07:20:12.000,166,11004359,12605,0,1749972011,13007.033480969993,28.86823122000351,53380.35786648001 2025-06-15,07:20:13.000,166,11004357,12605,0,1749972012,13007.147998239998,28.896427740000945,53380.35786648001 2025-06-15,07:20:14.000,166,11004385,12685,0,1749972013,13007.188416099998,28.847083829998155,53380.42773768001 2025-06-15,07:20:15.000,166,11004397,12805,0,1749972014,13007.242306579989,28.847083829998155,53380.39280208 2025-06-15,07:20:16.000,166,11004329,12565,0,1749972015,13007.269251819998,28.81888731000072,53380.483634640004 2025-06-15,07:20:17.000,166,11004335,12565,0,1749972016,13007.343351229989,28.790690790003282,53380.49760888001 2025-06-15,07:20:18.000,166,11004357,12685,0,1749972017,13007.350087539999,28.79773992000264,53380.532544480004 2025-06-15,07:20:19.000,166,11004374,12685,0,1749972018,13007.356823849994,28.741346880000492,53380.5395316 2025-06-15,07:20:20.000,166,11004372,12805,0,1749972019,13007.336614919994,28.720199490002415,53380.54651872001 2025-06-15,07:20:21.000,166,11004404,12965,0,1749972020,13007.336614919994,28.670855579999625,53380.57446720001 2025-06-15,07:20:22.000,166,11004353,12605,0,1749972021,13007.336614919994,28.61446254000475,53380.61638992 2025-06-15,07:20:23.000,166,11004413,12605,0,1749972022,13007.269251819998,28.57921689000068,53380.59542856001 2025-06-15,07:20:24.000,166,11004366,12485,0,1749972023,13007.242306579989,28.508725589999813,53380.65831264 2025-06-15,07:20:25.000,166,11004388,12725,0,1749972024,13007.195152409993,28.4593816800043,53380.651325520004 2025-06-15,07:20:26.000,166,11004331,12645,0,1749972025,13007.114316689993,28.466430810003658,53380.651325520004 2025-06-15,07:20:27.000,166,11004358,12565,0,1749972026,13007.060426210002,28.424136030000227,53380.68626112 2025-06-15,07:20:28.000,166,11004410,12925,0,1749972027,13006.993063109992,28.39593951000279,53380.66529976001 2025-06-15,07:20:29.000,166,11004359,12965,0,1749972028,13006.878545840002,28.36069385999872,53380.68626112 2025-06-15,07:20:30.000,166,11004389,12565,0,1749972029,13006.797710120001,28.325448210001923,53380.64433840001 2025-06-15,07:20:31.000,166,11004359,12725,0,1749972030,13006.683192849996,28.276104299999133,53380.63735128 2025-06-15,07:20:32.000,166,11004399,12445,0,1749972031,13006.56867557999,28.2126621300049,53380.58844144 2025-06-15,07:20:33.000,166,11004382,12845,0,1749972032,13006.46763092999,28.23380952000298,53380.63036416 2025-06-15,07:20:34.000,166,11004436,12725,0,1749972033,13006.359849969995,28.21971126000426,53380.58844144 2025-06-15,07:20:35.000,166,11004326,12485,0,1749972034,13006.22512376999,28.17036735000147,53380.5395316 2025-06-15,07:20:36.000,166,11004380,12685,0,1749972035,13006.117342809994,28.156269090002752,53380.59542856001 2025-06-15,07:20:37.000,166,11004343,12565,0,1749972036,13006.009561849998,28.12807256999804,53380.57446720001 2025-06-15,07:20:38.000,166,11004336,12485,0,1749972037,13005.942198749988,28.135121700004674,53380.57446720001 2025-06-15,07:20:39.000,166,11004439,12565,0,1749972038,13005.861363030002,28.135121700004674,53380.54651872001 2025-06-15,07:20:40.000,166,11004388,12605,0,1749972039,13005.814208859993,28.156269090002752,53380.5395316 2025-06-15,07:20:41.000,166,11004389,12685,0,1749972040,13005.726636829997,28.16331822000211,53380.51158312 2025-06-15,07:20:42.000,166,11004349,12525,0,1749972041,13005.618855870001,28.17741648000083,53380.4696604 2025-06-15,07:20:43.000,166,11004349,12445,0,1749972042,13005.484129669996,28.18446561000019,53380.41376344 2025-06-15,07:20:44.000,166,11004345,12685,0,1749972043,13005.470657049991,28.191514739999548,53380.385814960006 2025-06-15,07:20:45.000,166,11004368,12925,0,1749972044,13005.38982132999,28.16331822000211,53380.37184072 2025-06-15,07:20:46.000,166,11004386,12805,0,1749972045,13005.26856774999,28.149219960003393,53380.2949824 2025-06-15,07:20:47.000,166,11004403,12565,0,1749972046,13005.21467727,28.12807256999804,53380.2949824 2025-06-15,07:20:48.000,166,11004360,12725,0,1749972047,13005.16752309999,28.092826920001244,53380.32293088 2025-06-15,07:20:49.000,166,11004418,12605,0,1749972048,13005.11363262,28.036433879999095,53380.2949824 2025-06-15,07:20:50.000,166,11004388,12485,0,1749972049,13005.079951069994,28.043483009998454,53380.24607256 2025-06-15,07:20:51.000,166,11004383,12605,0,1749972050,13005.039533209994,28.015286490001017,53380.23209832 2025-06-15,07:20:52.000,166,11004354,12765,0,1749972051,13005.02606058999,27.98708997000358,53380.27402104 2025-06-15,07:20:53.000,166,11004406,12565,0,1749972052,13004.96543379999,27.965942579998227,53380.21113696001 2025-06-15,07:20:54.000,166,11004428,12765,0,1749972053,13004.951961179999,27.95184431999951,53380.2251112 2025-06-15,07:20:55.000,166,11004359,12765,0,1749972054,13004.898070699994,27.93774606000079,53380.17620136 2025-06-15,07:20:56.000,166,11004369,12645,0,1749972055,13004.830707599998,27.95184431999951,53380.218124080006 2025-06-15,07:20:57.000,166,11004339,12645,0,1749972056,13004.770080809998,27.958893449998868,53380.148252880004 2025-06-15,07:20:58.000,166,11004405,12605,0,1749972057,13004.729662949998,27.972991710004862,53380.13427864 2025-06-15,07:20:59.000,166,11004391,12805,0,1749972058,13004.675772469993,27.972991710004862,53380.148252880004 2025-06-15,07:21:00.000,166,11004408,12685,0,1749972059,13004.615145679993,27.98708997000358,53380.15524 2025-06-15,07:21:01.000,166,11004350,12565,0,1749972060,13004.635354609993,28.008237360001658,53380.14126576001 2025-06-15,07:21:02.000,166,11004390,12605,0,1749972061,13004.608409369997,28.0011882300023,53380.07838168 2025-06-15,07:21:03.000,166,11004357,12685,0,1749972062,13004.554518889992,28.064630400003807,53380.07838168 2025-06-15,07:21:04.000,166,11004354,12765,0,1749972063,13004.534309959992,28.099876050000603,53380.09235592001 2025-06-15,07:21:05.000,166,11004342,12525,0,1749972064,13004.527573649997,28.12807256999804,53380.13427864 2025-06-15,07:21:06.000,166,11004345,12605,0,1749972065,13004.500628410002,28.205612999998266,53380.09235592001 2025-06-15,07:21:07.000,166,11004380,12885,0,1749972066,13004.500628410002,28.21971126000426,53380.099343040005 2025-06-15,07:21:08.000,166,11004338,12645,0,1749972067,13004.507364719997,28.23380952000298,53380.0853688 2025-06-15,07:21:09.000,166,11004401,12645,0,1749972068,13004.493892099992,28.297251690004487,53380.10633016 2025-06-15,07:21:10.000,166,11004356,12645,0,1749972069,13004.520837340002,28.318399080002564,53380.06440744 2025-06-15,07:21:11.000,166,11004368,12525,0,1749972070,13004.567991509997,28.40298864000215,53380.0853688 2025-06-15,07:21:12.000,166,11004378,12605,0,1749972071,13004.574727819992,28.445283419998304,53380.11331728 2025-06-15,07:21:13.000,166,11004362,12605,0,1749972072,13004.615145679993,28.501676460000454,53380.10633016 2025-06-15,07:21:14.000,166,11004354,12565,0,1749972073,13004.662299850002,28.536922110004525,53380.05742032 2025-06-15,07:21:15.000,166,11004360,12605,0,1749972074,13004.716190329993,28.57921689000068,53380.06440744 2025-06-15,07:21:16.000,166,11004332,12925,0,1749972075,13004.770080809998,28.642659060002188,53380.11331728 2025-06-15,07:21:17.000,166,11004383,12805,0,1749972076,13004.803762359988,28.706101230003696,53380.12729152 2025-06-15,07:21:18.000,166,11004361,12885,0,1749972077,13004.877861769994,28.76249426999857,53380.17620136 2025-06-15,07:21:19.000,166,11004407,12765,0,1749972078,13004.951961179999,28.81888731000072,53380.13427864 2025-06-15,07:21:20.000,166,11004397,12805,0,1749972079,13004.96543379999,28.840034699998796,53380.11331728 2025-06-15,07:21:21.000,166,11004401,12645,0,1749972080,13004.992379039999,28.93167338999774,53380.11331728 2025-06-15,07:21:22.000,166,11004385,12765,0,1749972081,13005.039533209994,28.92462425999838,53380.050433200006 2025-06-15,07:21:23.000,166,11004304,12605,0,1749972082,13005.09342369,28.945771650003735,53380.148252880004 2025-06-15,07:21:24.000,166,11004374,12805,0,1749972083,13005.100159999995,28.945771650003735,53380.13427864 2025-06-15,07:21:25.000,166,11004384,12805,0,1749972084,13005.17425941,28.98806642999989,53380.13427864 2025-06-15,07:21:26.000,166,11004344,12765,0,1749972085,13005.221413579995,28.98806642999989,53380.14126576001 2025-06-15,07:21:27.000,166,11004410,12485,0,1749972086,13005.27530406,28.97396817000117,53380.148252880004 2025-06-15,07:21:28.000,166,11004430,12765,0,1749972087,13005.302249299995,28.97396817000117,53380.0853688 2025-06-15,07:21:29.000,166,11004384,12765,0,1749972088,13005.342667159995,28.910525999999663,53380.09235592001 2025-06-15,07:21:30.000,166,11004395,12685,0,1749972089,13005.39655764,28.917575129999022,53380.14126576001 2025-06-15,07:21:31.000,166,11004432,12685,0,1749972090,13005.423502879996,28.86118209000415,53380.10633016 2025-06-15,07:21:32.000,166,11004390,12885,0,1749972091,13005.490865979991,28.81183818000136,53380.0853688 2025-06-15,07:21:33.000,166,11004370,12725,0,1749972092,13005.538020150001,28.734297750001133,53380.07139456001 2025-06-15,07:21:34.000,166,11004365,12645,0,1749972093,13005.612119559992,28.663806450000266,53380.12729152 2025-06-15,07:21:35.000,166,11004380,12885,0,1749972094,13005.659273730002,28.57921689000068,53380.03645896 2025-06-15,07:21:36.000,166,11004374,12645,0,1749972095,13005.713164209992,28.543971240003884,53380.03645896 2025-06-15,07:21:37.000,166,11004357,12605,0,1749972096,13005.793999929992,28.487578200001735,53380.03645896 2025-06-15,07:21:38.000,166,11004403,12605,0,1749972097,13005.814208859993,28.473479940003017,53380.050433200006 2025-06-15,07:21:39.000,166,11004445,13205,0,1749972098,13005.834417789993,28.39593951000279,53380.00851048 2025-06-15,07:21:40.000,166,11004432,12685,0,1749972099,13005.847890409997,28.39593951000279,53379.98754912 2025-06-15,07:21:41.000,166,11004409,12645,0,1749972100,13005.847890409997,28.325448210001923,53379.95261352001 2025-06-15,07:21:42.000,166,11004413,13125,0,1749972101,13005.800736240002,28.276104299999133,53379.97357488001 2025-06-15,07:21:43.000,166,11004402,12805,0,1749972102,13005.834417789993,28.276104299999133,53379.99453624001 2025-06-15,07:21:44.000,166,11004393,12845,0,1749972103,13005.868099339998,28.262006040000415,53379.92466504001 2025-06-15,07:21:45.000,166,11004406,12965,0,1749972104,13005.868099339998,28.198563869998907,53379.88972944 2025-06-15,07:21:46.000,166,11004435,12685,0,1749972105,13005.874835649993,28.156269090002752,53379.89671656 2025-06-15,07:21:47.000,166,11004440,12485,0,1749972106,13005.901780890003,28.12102343999868,53379.88972944 2025-06-15,07:21:48.000,166,11004406,12685,0,1749972107,13005.915253509993,28.057581270004448,53379.85479384001 2025-06-15,07:21:49.000,166,11004378,12885,0,1749972108,13005.942198749988,28.071679530003166,53379.763961280005 2025-06-15,07:21:50.000,166,11004417,12765,0,1749972109,13005.942198749988,28.022335620000376,53379.7709484 2025-06-15,07:21:51.000,166,11004458,12645,0,1749972110,13005.989352919998,27.958893449998868,53379.75697416001 2025-06-15,07:21:52.000,166,11004466,12765,0,1749972111,13006.036507089993,27.923647800002072,53379.74998704 2025-06-15,07:21:53.000,166,11004396,12605,0,1749972112,13005.996089229993,27.853156500001205,53379.694090080004 2025-06-15,07:21:54.000,166,11004390,12525,0,1749972113,13006.049979709998,27.796763459999056,53379.70806432001 2025-06-15,07:21:55.000,166,11004423,12765,0,1749972114,13006.090397569998,27.740370420004183,53379.63819312001 2025-06-15,07:21:56.000,166,11004355,12925,0,1749972115,13006.130815429999,27.683977380002034,53379.72902568 2025-06-15,07:21:57.000,166,11004382,12925,0,1749972116,13006.130815429999,27.606436950001807,53379.61024464 2025-06-15,07:21:58.000,166,11004398,12805,0,1749972117,13006.171233289999,27.55004390999966,53379.63819312001 2025-06-15,07:21:59.000,166,11004408,12965,0,1749972118,13006.144288049989,27.514798260002863,53379.53338632 2025-06-15,07:22:00.000,166,11004416,12765,0,1749972119,13006.198178529994,27.451356090001354,53379.498450720006 2025-06-15,07:22:01.000,166,11004452,12765,0,1749972120,13006.191442219999,27.41611044000456,53379.56832192001 2025-06-15,07:22:02.000,166,11004417,12605,0,1749972121,13006.218387459994,27.402012179998565,53379.47050224001 2025-06-15,07:22:03.000,166,11004416,12765,0,1749972122,13006.26554162999,27.331520879997697,53379.51242496 2025-06-15,07:22:04.000,166,11004421,12805,0,1749972123,13006.3126958,27.268078710003465,53379.53338632 2025-06-15,07:22:05.000,166,11004356,12845,0,1749972124,13006.37332259,27.24693131999811,53379.5613348 2025-06-15,07:22:06.000,166,11004447,12605,0,1749972125,13006.37332259,27.253980450004747,53379.5613348 2025-06-15,07:22:07.000,166,11004390,12445,0,1749972126,13006.380058899995,27.211685670001316,53379.51242496 2025-06-15,07:22:08.000,166,11004389,12765,0,1749972127,13006.339641039995,27.18348915000388,53379.53338632 2025-06-15,07:22:09.000,166,11004365,12645,0,1749972128,13006.30595948999,27.197587410002598,53379.51242496 2025-06-15,07:22:10.000,166,11004385,12605,0,1749972129,13006.27227794,27.105948720003653,53379.51941208001 2025-06-15,07:22:11.000,166,11004373,12645,0,1749972130,13006.27227794,27.105948720003653,53379.526399200004 2025-06-15,07:22:12.000,166,11004355,12605,0,1749972131,13006.191442219999,27.105948720003653,53379.51242496 2025-06-15,07:22:13.000,166,11004397,12965,0,1749972132,13006.171233289999,27.07775219999894,53379.477489360004 2025-06-15,07:22:14.000,166,11004426,12445,0,1749972133,13006.157760669994,27.049555680001504,53379.456528 2025-06-15,07:22:15.000,166,11004394,12965,0,1749972134,13006.110606499999,27.028408290003426,53379.46351512 2025-06-15,07:22:16.000,166,11004382,12645,0,1749972135,13006.056716019993,27.042506550002145,53379.46351512 2025-06-15,07:22:17.000,166,11004363,12645,0,1749972136,13006.029770779998,27.000211769998714,53379.50543784 2025-06-15,07:22:18.000,166,11004386,12685,0,1749972137,13005.989352919998,26.972015250001277,53379.46351512 2025-06-15,07:22:19.000,166,11004367,12685,0,1749972138,13006.049979709998,26.93676960000448,53379.456528 2025-06-15,07:22:20.000,166,11004417,12525,0,1749972139,13006.063452329989,26.89447482000105,53379.46351512 2025-06-15,07:22:21.000,166,11004342,12765,0,1749972140,13006.029770779998,26.89447482000105,53379.46351512 2025-06-15,07:22:22.000,166,11004392,12645,0,1749972141,13006.049979709998,26.90152395000041,53379.51941208001 2025-06-15,07:22:23.000,166,11004385,12565,0,1749972142,13006.016298159993,26.88742569000169,53379.48447648 2025-06-15,07:22:24.000,166,11004323,12965,0,1749972143,13005.996089229993,26.859229170004255,53379.44255376 2025-06-15,07:22:25.000,166,11004374,12885,0,1749972144,13005.942198749988,26.84513090999826,53379.51941208001 2025-06-15,07:22:26.000,166,11004410,12645,0,1749972145,13005.921989820003,26.859229170004255,53379.50543784 2025-06-15,07:22:27.000,166,11004380,12685,0,1749972146,13005.881571960002,26.831032649999543,53379.5613348 2025-06-15,07:22:28.000,166,11004409,12605,0,1749972147,13005.814208859993,26.816934390000824,53379.498450720006 2025-06-15,07:22:29.000,166,11004383,12605,0,1749972148,13005.753582069992,26.816934390000824,53379.477489360004 2025-06-15,07:22:30.000,166,11004326,12645,0,1749972149,13005.699691590002,26.809885260001465,53379.46351512 2025-06-15,07:22:31.000,166,11004414,12965,0,1749972150,13005.639064800002,26.795787000002747,53379.44255376 2025-06-15,07:22:32.000,166,11004358,12885,0,1749972151,13005.571701699992,26.788737870003388,53379.44255376 2025-06-15,07:22:33.000,166,11004411,12725,0,1749972152,13005.490865979991,26.767590479998034,53379.41460528 2025-06-15,07:22:34.000,166,11004405,12725,0,1749972153,13005.450448119991,26.746443089999957,53379.46351512 2025-06-15,07:22:35.000,166,11004362,12845,0,1749972154,13005.39655764,26.704148310003802,53379.428579520005 2025-06-15,07:22:36.000,166,11004417,12725,0,1749972155,13005.34940346999,26.697099180004443,53379.34473408 2025-06-15,07:22:37.000,166,11004402,12685,0,1749972156,13005.282040369995,26.690050049997808,53379.36569544 2025-06-15,07:22:38.000,166,11004400,12485,0,1749972157,13005.221413579995,26.66185353000037,53379.37268256001 2025-06-15,07:22:39.000,166,11004426,12645,0,1749972158,13005.16752309999,26.66890265999973,53379.27486288 2025-06-15,07:22:40.000,166,11004377,12725,0,1749972159,13005.039533209994,26.633657010002935,53379.30281136001 2025-06-15,07:22:41.000,166,11004379,12565,0,1749972160,13004.992379039999,26.619558750004217,53379.260888640005 2025-06-15,07:22:42.000,166,11004336,12605,0,1749972161,13004.925015939989,26.619558750004217,53379.28185000001 2025-06-15,07:22:43.000,166,11004387,12525,0,1749972162,13004.857652839994,26.598411359998863,53379.211978800005 2025-06-15,07:22:44.000,166,11004395,12525,0,1749972163,13004.823971289989,26.570214840001427,53379.18403032001 2025-06-15,07:22:45.000,166,11004368,12725,0,1749972164,13004.709454019998,26.584313100000145,53379.14909472 2025-06-15,07:22:46.000,166,11004345,12605,0,1749972165,13004.642090920002,26.570214840001427,53379.107171999996 2025-06-15,07:22:47.000,166,11004403,12565,0,1749972166,13004.527573649997,26.563165710002067,53379.07922352 2025-06-15,07:22:48.000,166,11004345,12365,0,1749972167,13004.433265309992,26.53496919000463,53379.00935232 2025-06-15,07:22:49.000,166,11004403,12805,0,1749972168,13004.352429589992,26.53496919000463,53379.02332656 2025-06-15,07:22:50.000,166,11004367,12765,0,1749972169,13004.285066489996,26.53496919000463,53378.98839096001 2025-06-15,07:22:51.000,166,11004373,12645,0,1749972170,13004.21770339,26.513821799999278,53378.974416720004 2025-06-15,07:22:52.000,166,11004365,12685,0,1749972171,13004.11665874,26.50677266999992,53378.94646824001 2025-06-15,07:22:53.000,166,11004397,12725,0,1749972172,13004.04929563999,26.478576150002482,53378.86960992001 2025-06-15,07:22:54.000,166,11004377,12605,0,1749972173,13003.98866884999,26.513821799999278,53378.82070008001 2025-06-15,07:22:55.000,166,11004381,12525,0,1749972174,13003.901096819995,26.584313100000145,53378.806725840004 2025-06-15,07:22:56.000,166,11004380,12845,0,1749972175,13003.84720633999,26.612509620004857,53378.76480312 2025-06-15,07:22:57.000,166,11004356,12525,0,1749972176,13003.773106929999,26.605460489998222,53378.7228804 2025-06-15,07:22:58.000,166,11004362,12365,0,1749972177,13003.705743829989,26.605460489998222,53378.66698344 2025-06-15,07:22:59.000,166,11004381,12725,0,1749972178,13003.618171799993,26.626607880003576,53378.68095768001 2025-06-15,07:23:00.000,166,11004420,12445,0,1749972179,13003.577753939993,26.612509620004857,53378.604099359996 2025-06-15,07:23:01.000,166,11004401,12685,0,1749972180,13003.571017629998,26.633657010002935,53378.604099359996 2025-06-15,07:23:02.000,166,11004371,12725,0,1749972181,13003.557545009993,26.654804400001012,53378.53422816001 2025-06-15,07:23:03.000,166,11004406,12765,0,1749972182,13003.490181909998,26.66185353000037,53378.44339560001 2025-06-15,07:23:04.000,166,11004388,12805,0,1749972183,13003.463236670003,26.704148310003802,53378.41544712001 2025-06-15,07:23:05.000,166,11004356,12805,0,1749972184,13003.463236670003,26.72529570000188,53378.39448576001 2025-06-15,07:23:06.000,166,11004362,12925,0,1749972185,13003.449764049998,26.788737870003388,53378.35955016 2025-06-15,07:23:07.000,166,11004367,12445,0,1749972186,13003.409346189997,26.795787000002747,53378.268717599996 2025-06-15,07:23:08.000,166,11004336,12645,0,1749972187,13003.389137259997,26.760541349998675,53378.29666608001 2025-06-15,07:23:09.000,166,11004377,12925,0,1749972188,13003.389137259997,26.78168874000403,53378.18487216 2025-06-15,07:23:10.000,166,11004422,12525,0,1749972189,13003.456500359993,26.77463961000467,53378.1639108 2025-06-15,07:23:11.000,166,11004395,12565,0,1749972190,13003.416082499993,26.802836130002106,53378.17788504001 2025-06-15,07:23:12.000,166,11004376,12485,0,1749972191,13003.382400950002,26.795787000002747,53378.14993656001 2025-06-15,07:23:13.000,166,11004367,12885,0,1749972192,13003.409346189997,26.823983520000183,53378.0241684 2025-06-15,07:23:14.000,166,11004384,12925,0,1749972193,13003.429555119998,26.788737870003388,53377.989232800006 2025-06-15,07:23:15.000,166,11004403,12845,0,1749972194,13003.429555119998,26.802836130002106,53377.968271440004 2025-06-15,07:23:16.000,166,11004371,12405,0,1749972195,13003.443027740002,26.831032649999543,53377.94731008 2025-06-15,07:23:17.000,166,11004386,12805,0,1749972196,13003.469972979998,26.788737870003388,53377.89840024 2025-06-15,07:23:18.000,166,11004424,12765,0,1749972197,13003.463236670003,26.795787000002747,53377.82852904 2025-06-15,07:23:19.000,166,11004400,12765,0,1749972198,13003.517127149993,26.788737870003388,53377.79359344001 2025-06-15,07:23:20.000,166,11004392,12565,0,1749972199,13003.523863459988,26.72529570000188,53377.75865784 2025-06-15,07:23:21.000,166,11004335,12805,0,1749972200,13003.517127149993,26.697099180004443,53377.72372224001 2025-06-15,07:23:22.000,166,11004356,12965,0,1749972201,13003.517127149993,26.690050049997808,53377.71673512 2025-06-15,07:23:23.000,166,11004355,12645,0,1749972202,13003.550808699998,26.66185353000037,53377.632889680004 2025-06-15,07:23:24.000,166,11004365,12645,0,1749972203,13003.517127149993,26.633657010002935,53377.54904424 2025-06-15,07:23:25.000,166,11004420,12765,0,1749972204,13003.523863459988,26.605460489998222,53377.55603136001 2025-06-15,07:23:26.000,166,11004401,12605,0,1749972205,13003.564281319988,26.619558750004217,53377.56301848 2025-06-15,07:23:27.000,166,11004369,13085,0,1749972206,13003.544072389988,26.55611658000271,53377.47218592 2025-06-15,07:23:28.000,166,11004398,12605,0,1749972207,13003.557545009993,26.54906745000335,53377.42327608 2025-06-15,07:23:29.000,166,11004439,12605,0,1749972208,13003.557545009993,26.55611658000271,53377.45821168001 2025-06-15,07:23:30.000,166,11004361,12725,0,1749972209,13003.550808699998,26.584313100000145,53377.36039200001 2025-06-15,07:23:31.000,166,11004393,12765,0,1749972210,13003.496918219993,26.4926744100012,53377.297507920004 2025-06-15,07:23:32.000,166,11004326,12845,0,1749972211,13003.550808699998,26.48562528000184,53377.31148216001 2025-06-15,07:23:33.000,166,11004349,12565,0,1749972212,13003.537336079993,26.48562528000184,53377.27654656 2025-06-15,07:23:34.000,166,11004383,12525,0,1749972213,13003.571017629998,26.520870929998637,53377.262572319996 2025-06-15,07:23:35.000,166,11004354,12845,0,1749972214,13003.577753939993,26.478576150002482,53377.21366248 2025-06-15,07:23:36.000,166,11004356,12645,0,1749972215,13003.530599769998,26.45037962999777,53377.1158428 2025-06-15,07:23:37.000,166,11004379,12525,0,1749972216,13003.530599769998,26.43628136999905,53377.08789432 2025-06-15,07:23:38.000,166,11004368,12725,0,1749972217,13003.530599769998,26.471527020003123,53377.13680416 2025-06-15,07:23:39.000,166,11004393,12685,0,1749972218,13003.476709289993,26.457428760004404,53377.080907200005 2025-06-15,07:23:40.000,166,11004375,12645,0,1749972219,13003.483445600003,26.4926744100012,53376.99706176 2025-06-15,07:23:41.000,166,11004368,12965,0,1749972220,13003.469972979998,26.464477890003764,53376.962126160004 2025-06-15,07:23:42.000,166,11004398,12885,0,1749972221,13003.530599769998,26.4926744100012,53376.95513904001 2025-06-15,07:23:43.000,166,11004355,12525,0,1749972222,13003.517127149993,26.471527020003123,53376.82937088 2025-06-15,07:23:44.000,166,11004378,12725,0,1749972223,13003.517127149993,26.464477890003764,53376.85033224 2025-06-15,07:23:45.000,166,11004363,12765,0,1749972224,13003.503654529988,26.53496919000463,53376.77347392 2025-06-15,07:23:46.000,166,11004383,12285,0,1749972225,13003.537336079993,26.54906745000335,53376.71757696001 2025-06-15,07:23:47.000,166,11004387,12805,0,1749972226,13003.517127149993,26.527920059997996,53376.72456408 2025-06-15,07:23:48.000,166,11004379,12685,0,1749972227,13003.557545009993,26.527920059997996,53376.70360272 2025-06-15,07:23:49.000,166,11004388,12445,0,1749972228,13003.544072389988,26.50677266999992,53376.68962848001 2025-06-15,07:23:50.000,166,11004354,12605,0,1749972229,13003.550808699998,26.563165710002067,53376.60578304 2025-06-15,07:23:51.000,166,11004314,12805,0,1749972230,13003.571017629998,26.520870929998637,53376.61277016 2025-06-15,07:23:52.000,166,11004323,12725,0,1749972231,13003.564281319988,26.54906745000335,53376.5568732 2025-06-15,07:23:53.000,166,11004361,12605,0,1749972232,13003.523863459988,26.54201832000399,53376.459053520004 2025-06-15,07:23:54.000,166,11004450,12645,0,1749972233,13003.530599769998,26.54201832000399,53376.46604064 2025-06-15,07:23:55.000,166,11004368,12765,0,1749972234,13003.517127149993,26.563165710002067,53376.44507928 2025-06-15,07:23:56.000,166,11004393,12605,0,1749972235,13003.523863459988,26.520870929998637,53376.410143680005 2025-06-15,07:23:57.000,166,11004380,12765,0,1749972236,13003.537336079993,26.527920059997996,53376.361233840005 2025-06-15,07:23:58.000,166,11004344,12525,0,1749972237,13003.544072389988,26.4926744100012,53376.36822096 2025-06-15,07:23:59.000,166,11004362,12685,0,1749972238,13003.530599769998,26.48562528000184,53376.34027248 2025-06-15,07:24:00.000,166,11004386,12605,0,1749972239,13003.503654529988,26.50677266999992,53376.2773884 2025-06-15,07:24:01.000,166,11004363,12725,0,1749972240,13003.517127149993,26.4926744100012,53376.312324000006 2025-06-15,07:24:02.000,166,11004402,12725,0,1749972241,13003.476709289993,26.45037962999777,53376.27040128 2025-06-15,07:24:03.000,166,11004333,12765,0,1749972242,13003.503654529988,26.43628136999905,53376.242452800005 2025-06-15,07:24:04.000,166,11004354,12965,0,1749972243,13003.490181909998,26.393986590002896,53376.22149144 2025-06-15,07:24:05.000,166,11004379,12605,0,1749972244,13003.429555119998,26.422183110000333,53376.16559448001 2025-06-15,07:24:06.000,166,11004408,12485,0,1749972245,13003.389137259997,26.386937460003537,53376.13065888 2025-06-15,07:24:07.000,166,11004364,12605,0,1749972246,13003.362192020002,26.393986590002896,53376.09572328001 2025-06-15,07:24:08.000,166,11004340,12805,0,1749972247,13003.301565230002,26.32349529000203,53376.06078768 2025-06-15,07:24:09.000,166,11004374,12885,0,1749972248,13003.288092609997,26.30939703000331,53376.0328392 2025-06-15,07:24:10.000,166,11004414,12605,0,1749972249,13003.234202129992,26.337593550000747,53375.962968 2025-06-15,07:24:11.000,166,11004385,12685,0,1749972250,13003.200520580001,26.288249639997957,53375.94899376001 2025-06-15,07:24:12.000,166,11004415,12485,0,1749972251,13003.180311650001,26.27415137999924,53375.907071040005 2025-06-15,07:24:13.000,166,11004401,12765,0,1749972252,13003.119684860001,26.31644616000267,53375.92104528001 2025-06-15,07:24:14.000,166,11004364,12645,0,1749972253,13003.086003309996,26.31644616000267,53375.84418696 2025-06-15,07:24:15.000,166,11004358,12565,0,1749972254,13003.045585449996,26.30939703000331,53375.8232256 2025-06-15,07:24:16.000,166,11004379,12725,0,1749972255,13002.95127710999,26.32349529000203,53375.809251360006 2025-06-15,07:24:17.000,166,11004415,12965,0,1749972256,13002.89738663,26.31644616000267,53375.809251360006 2025-06-15,07:24:18.000,166,11004383,13005,0,1749972257,13002.83002352999,26.281200509998598,53375.74636728 2025-06-15,07:24:19.000,166,11004375,12565,0,1749972258,13002.80981459999,26.30939703000331,53375.739380160005 2025-06-15,07:24:20.000,166,11004353,12565,0,1749972259,13002.742451499995,26.30234790000395,53375.620599120004 2025-06-15,07:24:21.000,166,11004360,12725,0,1749972260,13002.69529733,26.295298770004592,53375.62758624 2025-06-15,07:24:22.000,166,11004333,13125,0,1749972261,13002.62793422999,26.281200509998598,53375.55072792 2025-06-15,07:24:23.000,166,11004404,12805,0,1749972262,13002.560571129994,26.224807470003725,53375.54374080001 2025-06-15,07:24:24.000,166,11004425,12805,0,1749972263,13002.513416959999,26.217758340004366,53375.50181808 2025-06-15,07:24:25.000,166,11004362,12565,0,1749972264,13002.459526479994,26.238905730002443,53375.51579232001 2025-06-15,07:24:26.000,166,11004396,12525,0,1749972265,13002.419108619993,26.281200509998598,53375.452908240004 2025-06-15,07:24:27.000,166,11004400,12685,0,1749972266,13002.345009209988,26.281200509998598,53375.43194688 2025-06-15,07:24:28.000,166,11004373,12645,0,1749972267,13002.324800279988,26.245954860001802,53375.37604992001 2025-06-15,07:24:29.000,166,11004376,12485,0,1749972268,13002.277646109993,26.26005312000052,53375.306178720006 2025-06-15,07:24:30.000,166,11004381,12765,0,1749972269,13002.223755630002,26.238905730002443,53375.355088560005 2025-06-15,07:24:31.000,166,11004383,12645,0,1749972270,13002.149656219997,26.21070920999773,53375.25726888001 2025-06-15,07:24:32.000,166,11004383,12565,0,1749972271,13002.122710980002,26.182512690000294,53375.25726888001 2025-06-15,07:24:33.000,166,11004387,12805,0,1749972272,13002.082293120002,26.21070920999773,53375.236307520005 2025-06-15,07:24:34.000,166,11004337,12765,0,1749972273,13002.021666330002,26.217758340004366,53375.15944920001 2025-06-15,07:24:35.000,166,11004397,12605,0,1749972274,13001.927357989996,26.224807470003725,53375.14547496 2025-06-15,07:24:36.000,166,11004341,12765,0,1749972275,13001.859994890001,26.217758340004366,53375.08259088001 2025-06-15,07:24:37.000,166,11004392,12565,0,1749972276,13001.772422859991,26.182512690000294,53375.06162952001 2025-06-15,07:24:38.000,166,11004421,12445,0,1749972277,13001.69832345,26.175463560000935,53375.04066816001 2025-06-15,07:24:39.000,166,11004351,12765,0,1749972278,13001.63096034999,26.161365300002217,53375.04765528 2025-06-15,07:24:40.000,166,11004380,12605,0,1749972279,13001.543388319995,26.119070519998786,53374.96380984001 2025-06-15,07:24:41.000,166,11004381,12725,0,1749972280,13001.462552599995,26.126119649998145,53374.92887424 2025-06-15,07:24:42.000,166,11004416,12645,0,1749972281,13001.42887104999,26.1472670400035,53374.8799644 2025-06-15,07:24:43.000,166,11004416,12605,0,1749972282,13001.354771639999,26.196610949999013,53374.8799644 2025-06-15,07:24:44.000,166,11004382,12805,0,1749972283,13001.300881159994,26.20366007999837,53374.86599016 2025-06-15,07:24:45.000,166,11004419,12645,0,1749972284,13001.186363889989,26.217758340004366,53374.79611896001 2025-06-15,07:24:46.000,166,11004413,13005,0,1749972285,13001.132473409998,26.217758340004366,53374.77515760001 2025-06-15,07:24:47.000,166,11004410,12845,0,1749972286,13001.031428759998,26.26710224999988,53374.76118336 2025-06-15,07:24:48.000,166,11004400,12685,0,1749972287,13000.964065660002,26.30939703000331,53374.74720912001 2025-06-15,07:24:49.000,166,11004401,12525,0,1749972288,13000.849548389997,26.386937460003537,53374.684325040005 2025-06-15,07:24:50.000,166,11004413,12485,0,1749972289,13000.788921599997,26.379888330004178,53374.65637656001 2025-06-15,07:24:51.000,166,11004420,12685,0,1749972290,13000.701349570001,26.471527020003123,53374.60746672001 2025-06-15,07:24:52.000,166,11004418,12645,0,1749972291,13000.633986469991,26.55611658000271,53374.565544000005 2025-06-15,07:24:53.000,166,11004416,12845,0,1749972292,13000.53967813,26.591362229999504,53374.62144096 2025-06-15,07:24:54.000,166,11004369,12925,0,1749972293,13000.41842455,26.66890265999973,53374.50265992 2025-06-15,07:24:55.000,166,11004423,12845,0,1749972294,13000.344325139995,26.704148310003802,53374.50265992 2025-06-15,07:24:56.000,166,11004420,12685,0,1749972295,13000.27696204,26.795787000002747,53374.47471144 2025-06-15,07:24:57.000,166,11004394,12765,0,1749972296,13000.21633525,26.873327430002973,53374.446762960004 2025-06-15,07:24:58.000,166,11004404,12525,0,1749972297,13000.142235839994,26.972015250001277,53374.40484024 2025-06-15,07:24:59.000,166,11004422,12525,0,1749972298,13000.095081669999,27.049555680001504,53374.43977584001 2025-06-15,07:25:00.000,166,11004370,12645,0,1749972299,12999.980564399993,27.12709611000173,53374.4258016 2025-06-15,07:25:01.000,166,11004391,12765,0,1749972300,12999.852574509998,27.225783930000034,53374.41182736001 2025-06-15,07:25:02.000,166,11004386,12685,0,1749972301,12999.765002480002,27.2962752300009,53374.38387888 2025-06-15,07:25:03.000,166,11004406,12765,0,1749972302,12999.697639379992,27.36676653000177,53374.32099480001 2025-06-15,07:25:04.000,166,11004386,12765,0,1749972303,12999.650485209997,27.437257830002636,53374.32798192 2025-06-15,07:25:05.000,166,11004339,12725,0,1749972304,12999.569649489997,27.465454350000073,53374.29304632001 2025-06-15,07:25:06.000,166,11004401,12805,0,1749972305,12999.522495320001,27.53594565000094,53374.25112360001 2025-06-15,07:25:07.000,166,11004428,12605,0,1749972306,12999.455132219991,27.613486080001167,53374.29304632001 2025-06-15,07:25:08.000,166,11004377,12645,0,1749972307,12999.394505429991,27.733321290004824,53374.22317512001 2025-06-15,07:25:09.000,166,11004357,12845,0,1749972308,12999.374296499991,27.782665200000338,53374.216188 2025-06-15,07:25:10.000,166,11004385,12805,0,1749972309,12999.347351259996,27.803812589998415,53374.22317512001 2025-06-15,07:25:11.000,166,11004401,12805,0,1749972310,12999.27998816,27.860205630000564,53374.22317512001 2025-06-15,07:25:12.000,166,11004342,12765,0,1749972311,12999.27998816,27.916598670002713,53374.20221376001 2025-06-15,07:25:13.000,166,11004410,12645,0,1749972312,12999.25304291999,27.972991710004862,53374.216188 2025-06-15,07:25:14.000,166,11004408,12725,0,1749972313,12999.25977923,28.015286490001017,53374.20221376001 2025-06-15,07:25:15.000,166,11004378,12965,0,1749972314,12999.25977923,28.078728660002525,53374.216188 2025-06-15,07:25:16.000,166,11004359,12405,0,1749972315,12999.19915244,28.156269090002752,53374.216188 2025-06-15,07:25:17.000,166,11004404,12725,0,1749972316,12999.205888749995,28.205612999998266,53374.11836832 2025-06-15,07:25:18.000,166,11004416,12445,0,1749972317,12999.23283398999,28.29020255999785,53374.1463168 2025-06-15,07:25:19.000,166,11004354,12485,0,1749972318,12999.246306609995,28.36069385999872,53374.13932968 2025-06-15,07:25:20.000,166,11004377,12685,0,1749972319,12999.25977923,28.39593951000279,53374.16029104 2025-06-15,07:25:21.000,166,11004386,12805,0,1749972320,12999.33387863999,28.4593816800043,53374.1463168 2025-06-15,07:25:22.000,166,11004363,12605,0,1749972321,12999.36082388,28.494627330001094,53374.15330392001 2025-06-15,07:25:23.000,166,11004385,12925,0,1749972322,12999.367560189996,28.61446254000475,53374.18823952 2025-06-15,07:25:24.000,166,11004367,12525,0,1749972323,12999.394505429991,28.62856080000347,53374.20221376001 2025-06-15,07:25:25.000,166,11004376,12725,0,1749972324,12999.421450670001,28.699052100004337,53374.18823952 2025-06-15,07:25:26.000,166,11004370,12805,0,1749972325,12999.455132219991,28.699052100004337,53374.15330392001 2025-06-15,07:25:27.000,166,11004395,12805,0,1749972326,12999.556176869992,28.741346880000492,53374.17426528001 2025-06-15,07:25:28.000,166,11004392,12725,0,1749972327,12999.589858419997,28.76954339999793,53374.181252400005 2025-06-15,07:25:29.000,166,11004415,12645,0,1749972328,12999.657221519992,28.76954339999793,53374.230162240005 2025-06-15,07:25:30.000,166,11004392,12925,0,1749972329,12999.724584620002,28.790690790003282,53374.25811072 2025-06-15,07:25:31.000,166,11004375,12765,0,1749972330,12999.832365579998,28.75544513999921,53374.279072080004 2025-06-15,07:25:32.000,166,11004424,12965,0,1749972331,12999.973828089998,28.741346880000492,53374.27208496001 2025-06-15,07:25:33.000,166,11004365,12645,0,1749972332,13000.081609049994,28.76954339999793,53374.300033440006 2025-06-15,07:25:34.000,166,11004364,12485,0,1749972333,13000.155708459999,28.74839600999985,53374.230162240005 2025-06-15,07:25:35.000,166,11004378,12525,0,1749972334,13000.29717097,28.706101230003696,53374.34195616001 2025-06-15,07:25:36.000,166,11004386,12525,0,1749972335,13000.384742999995,28.684953839998343,53374.31400768 2025-06-15,07:25:37.000,166,11004400,12525,0,1749972336,13000.445369789995,28.677904709998984,53374.36990464001 2025-06-15,07:25:38.000,166,11004381,12525,0,1749972337,13000.566623369996,28.663806450000266,53374.37689176 2025-06-15,07:25:39.000,166,11004371,12525,0,1749972338,13000.694613259991,28.642659060002188,53374.40484024 2025-06-15,07:25:40.000,166,11004413,12885,0,1749972339,13000.775448979992,28.62151167000411,53374.397853120005 2025-06-15,07:25:41.000,166,11004423,12565,0,1749972340,13000.876493629992,28.61446254000475,53374.48169856 2025-06-15,07:25:42.000,166,11004386,12805,0,1749972341,13000.970801969997,28.57216776000132,53374.52362128 2025-06-15,07:25:43.000,166,11004401,12685,0,1749972342,13001.071846619998,28.551020370003243,53374.4956728 2025-06-15,07:25:44.000,166,11004388,12565,0,1749972343,13001.166154959988,28.4593816800043,53374.6004796 2025-06-15,07:25:45.000,166,11004392,12445,0,1749972344,13001.314353779999,28.417086900000868,53374.58650536001 2025-06-15,07:25:46.000,166,11004386,12765,0,1749972345,13001.462552599995,28.367742989998078,53374.58650536001 2025-06-15,07:25:47.000,166,11004386,12685,0,1749972346,13001.563597249995,28.269055169999774,53374.69131216 2025-06-15,07:25:48.000,166,11004375,12685,0,1749972347,13001.61075141999,28.17036735000147,53374.67733792001 2025-06-15,07:25:49.000,166,11004385,12965,0,1749972348,13001.73874131,28.092826920001244,53374.740222 2025-06-15,07:25:50.000,166,11004374,12605,0,1749972349,13001.833049649991,27.98004084000422,53374.78913184 2025-06-15,07:25:51.000,166,11004451,12805,0,1749972350,13001.940830610001,27.874303889999283,53374.803106080006 2025-06-15,07:25:52.000,166,11004368,12885,0,1749972351,13002.041875260002,27.76856694000162,53374.900925760005 2025-06-15,07:25:53.000,166,11004400,12565,0,1749972352,13002.129447289997,27.683977380002034,53374.8799644 2025-06-15,07:25:54.000,166,11004356,12805,0,1749972353,13002.196810389993,27.557093039999017,53374.89393864001 2025-06-15,07:25:55.000,166,11004403,12805,0,1749972354,13002.284382419988,27.514798260002863,53375.019706800005 2025-06-15,07:25:56.000,166,11004443,12685,0,1749972355,13002.351745519998,27.507749130003504,53375.04765528 2025-06-15,07:25:57.000,166,11004411,12765,0,1749972356,13002.432581239998,27.465454350000073,53375.06162952001 2025-06-15,07:25:58.000,166,11004417,12725,0,1749972357,13002.479735409994,27.387913919999846,53375.08957800001 2025-06-15,07:25:59.000,166,11004425,12445,0,1749972358,13002.493208029999,27.35266827000305,53375.117526480004 2025-06-15,07:26:00.000,166,11004420,12605,0,1749972359,13002.58751636999,27.34561914000369,53375.17342344 2025-06-15,07:26:01.000,166,11004429,12645,0,1749972360,13002.580780059994,27.31037348999962,53375.14547496 2025-06-15,07:26:02.000,166,11004387,12605,0,1749972361,13002.621197919994,27.268078710003465,53375.22233328 2025-06-15,07:26:03.000,166,11004375,12605,0,1749972362,13002.600988989994,27.211685670001316,53375.25028176001 2025-06-15,07:26:04.000,166,11004384,12645,0,1749972363,13002.60772529999,27.204636540001957,53375.25028176001 2025-06-15,07:26:05.000,166,11004386,12845,0,1749972364,13002.580780059994,27.24693131999811,53375.29220448 2025-06-15,07:26:06.000,166,11004451,12605,0,1749972365,13002.58751636999,27.211685670001316,53375.32015296 2025-06-15,07:26:07.000,166,11004342,12565,0,1749972366,13002.560571129994,27.19053828000324,53375.36207568 2025-06-15,07:26:08.000,166,11004408,12725,0,1749972367,13002.533625889999,27.17644002000452,53375.36207568 2025-06-15,07:26:09.000,166,11004388,12565,0,1749972368,13002.493208029999,27.197587410002598,53375.41797264001 2025-06-15,07:26:10.000,166,11004418,12725,0,1749972369,13002.479735409994,27.218734800000675,53375.44592112001 2025-06-15,07:26:11.000,166,11004377,12605,0,1749972370,13002.446053859989,27.282176970002183,53375.42495976001 2025-06-15,07:26:12.000,166,11004405,12565,0,1749972371,13002.459526479994,27.331520879997697,53375.50181808 2025-06-15,07:26:13.000,166,11004412,12765,0,1749972372,13002.371954449998,27.35971740000241,53375.55072792 2025-06-15,07:26:14.000,166,11004443,12685,0,1749972373,13002.338272899993,27.437257830002636,53375.53675368 2025-06-15,07:26:15.000,166,11004323,12725,0,1749972374,13002.291118729998,27.500700000004144,53375.55072792 2025-06-15,07:26:16.000,166,11004357,12525,0,1749972375,13002.223755630002,27.571191299997736,53375.62758624 2025-06-15,07:26:17.000,166,11004310,12765,0,1749972376,13002.136183599992,27.648731729997962,53375.66252184001 2025-06-15,07:26:18.000,166,11004401,12645,0,1749972377,13002.082293120002,27.789714329999697,53375.69745744 2025-06-15,07:26:19.000,166,11004406,12725,0,1749972378,13001.974512159992,27.867254759999923,53375.7184188 2025-06-15,07:26:20.000,166,11004385,12685,0,1749972379,13001.893676439991,28.015286490001017,53375.76732864 2025-06-15,07:26:21.000,166,11004383,12685,0,1749972380,13001.812840719991,28.135121700004674,53375.77431576 2025-06-15,07:26:22.000,166,11004402,12725,0,1749972381,13001.725268689996,28.21971126000426,53375.83719984 2025-06-15,07:26:23.000,166,11004372,12485,0,1749972382,13001.63096034999,28.3465956,53375.81623848 2025-06-15,07:26:24.000,166,11004349,12525,0,1749972383,13001.523179389995,28.452332549997664,53375.87912256001 2025-06-15,07:26:25.000,166,11004436,12485,0,1749972384,13001.40866211999,28.62856080000347,53375.94899376001 2025-06-15,07:26:26.000,166,11004356,12645,0,1749972385,13001.341299019994,28.727248620001774,53375.93501952 2025-06-15,07:26:27.000,166,11004421,12685,0,1749972386,13001.267199609989,28.85413296000479,53376.05380056 2025-06-15,07:26:28.000,166,11004356,12645,0,1749972387,13001.166154959988,28.97396817000117,53376.0328392 2025-06-15,07:26:29.000,166,11004398,12805,0,1749972388,13001.065110310003,29.114950770002906,53376.03982632 2025-06-15,07:26:30.000,166,11004403,12885,0,1749972389,13000.991010899997,29.22068772000057,53376.025852080005 2025-06-15,07:26:31.000,166,11004358,12605,0,1749972390,13000.957329349993,29.375768580001022,53376.05380056 2025-06-15,07:26:32.000,166,11004374,12445,0,1749972391,13000.950593039997,29.488554659998044,53376.144633120006 2025-06-15,07:26:33.000,166,11004390,12685,0,1749972392,13000.876493629992,29.636586389999138,53376.1027104 2025-06-15,07:26:34.000,166,11004428,12765,0,1749972393,13000.822603150002,29.714126819999365,53376.13065888 2025-06-15,07:26:35.000,166,11004404,12605,0,1749972394,13000.775448979992,29.833962030003022,53376.13764600001 2025-06-15,07:26:36.000,166,11004388,12805,0,1749972395,13000.768712669997,29.890355069997895,53376.22847856 2025-06-15,07:26:37.000,166,11004379,12805,0,1749972396,13000.741767430001,30.03133766999963,53376.2075172 2025-06-15,07:26:38.000,166,11004363,12525,0,1749972397,13000.768712669997,30.115927229999215,53376.20053008 2025-06-15,07:26:39.000,166,11004380,12605,0,1749972398,13000.741767430001,30.193467659999442,53376.27040128 2025-06-15,07:26:40.000,166,11004389,12925,0,1749972399,13000.755240049992,30.24986070000159,53376.24943992 2025-06-15,07:26:41.000,166,11004362,12645,0,1749972400,13000.802394220002,30.3133028700031,53376.291362640004 2025-06-15,07:26:42.000,166,11004410,12805,0,1749972401,13000.842812080002,30.334450260001177,53376.30533688001 2025-06-15,07:26:43.000,166,11004373,12725,0,1749972402,13000.889966249997,30.419039820000762,53376.33328536001 2025-06-15,07:26:44.000,166,11004391,12645,0,1749972403,13000.950593039997,30.419039820000762,53376.38219520001 2025-06-15,07:26:45.000,166,11004338,12525,0,1749972404,13001.011219829998,30.503629380000348,53376.38219520001 2025-06-15,07:26:46.000,166,11004342,12525,0,1749972405,13001.112264479998,30.510678509999707,53376.42411792001 2025-06-15,07:26:47.000,166,11004366,12525,0,1749972406,13001.206572819989,30.53887503000442,53376.4171308 2025-06-15,07:26:48.000,166,11004370,12845,0,1749972407,13001.307617469989,30.567071550001856,53376.44507928 2025-06-15,07:26:49.000,166,11004384,12885,0,1749972408,13001.381716879994,30.531825899997784,53376.38918232 2025-06-15,07:26:50.000,166,11004319,12605,0,1749972409,13001.442343669994,30.531825899997784,53376.480014880006 2025-06-15,07:26:51.000,166,11004348,12605,0,1749972410,13001.523179389995,30.510678509999707,53376.43110504001 2025-06-15,07:26:52.000,166,11004362,12765,0,1749972411,13001.604015109995,30.47543286000291,53376.40315656001 2025-06-15,07:26:53.000,166,11004347,12685,0,1749972412,13001.725268689996,30.47543286000291,53376.47302776001 2025-06-15,07:26:54.000,166,11004360,12565,0,1749972413,13001.83978596,30.468383730003552,53376.46604064 2025-06-15,07:26:55.000,166,11004396,12725,0,1749972414,13001.940830610001,30.411990690001403,53376.528924720005 2025-06-15,07:26:56.000,166,11004362,12605,0,1749972415,13002.028402639997,30.355597649999254,53376.51495048 2025-06-15,07:26:57.000,166,11004361,12925,0,1749972416,13002.068820499997,30.278057219999027,53376.46604064 2025-06-15,07:26:58.000,166,11004359,12725,0,1749972417,13002.190074079997,30.186418530000083,53376.528924720005 2025-06-15,07:26:59.000,166,11004367,12565,0,1749972418,13002.223755630002,30.13707462000457,53376.49398912 2025-06-15,07:27:00.000,166,11004393,12725,0,1749972419,13002.297855039993,30.0665833200037,53376.480014880006 2025-06-15,07:27:01.000,166,11004376,12565,0,1749972420,13002.358481829993,30.010190280001552,53376.52193760001 2025-06-15,07:27:02.000,166,11004407,12605,0,1749972421,13002.398899689993,29.946748110000044,53376.459053520004 2025-06-15,07:27:03.000,166,11004365,12805,0,1749972422,13002.432581239998,29.8551094200011,53376.52193760001 2025-06-15,07:27:04.000,166,11004405,12805,0,1749972423,13002.479735409994,29.79166724999959,53376.49398912 2025-06-15,07:27:05.000,166,11004369,12765,0,1749972424,13002.493208029999,29.742323340004077,53376.480014880006 2025-06-15,07:27:06.000,166,11004393,12525,0,1749972425,13002.533625889999,29.67183204000321,53376.528924720005 2025-06-15,07:27:07.000,166,11004368,12685,0,1749972426,13002.600988989994,29.601340740002342,53376.480014880006 2025-06-15,07:27:08.000,166,11004345,12525,0,1749972427,13002.62793422999,29.537898570000834,53376.46604064 2025-06-15,07:27:09.000,166,11004441,12805,0,1749972428,13002.594252679999,29.460358140000608,53376.37520808 2025-06-15,07:27:10.000,166,11004393,12685,0,1749972429,13002.661615779994,29.38281771000038,53376.43809216 2025-06-15,07:27:11.000,166,11004373,12645,0,1749972430,13002.6750884,29.291179020001437,53376.4171308 2025-06-15,07:27:12.000,166,11004407,12885,0,1749972431,13002.71550626,29.199540330002492,53376.38219520001 2025-06-15,07:27:13.000,166,11004357,12605,0,1749972432,13002.69529733,29.107901640003547,53376.35424672001 2025-06-15,07:27:14.000,166,11004393,12565,0,1749972433,13002.74918780999,29.016262950004602,53376.33328536001 2025-06-15,07:27:15.000,166,11004354,12605,0,1749972434,13002.803078289995,28.966919040001812,53376.36822096 2025-06-15,07:27:16.000,166,11004392,12565,0,1749972435,13002.87044138999,28.896427740000945,53376.32629824 2025-06-15,07:27:17.000,166,11004395,12685,0,1749972436,13002.91759556,28.847083829998155,53376.3472596 2025-06-15,07:27:18.000,166,11004364,12885,0,1749972437,13002.991694969991,28.776592530004564,53376.33328536001 2025-06-15,07:27:19.000,166,11004398,12725,0,1749972438,13003.03884914,28.734297750001133,53376.3472596 2025-06-15,07:27:20.000,166,11004367,12565,0,1749972439,13003.032112829991,28.706101230003696,53376.35424672001 2025-06-15,07:27:21.000,166,11004355,12805,0,1749972440,13003.112948549991,28.649708190001547,53376.32629824 2025-06-15,07:27:22.000,166,11004404,12605,0,1749972441,13003.133157479991,28.62856080000347,53376.312324000006 2025-06-15,07:27:23.000,166,11004377,12885,0,1749972442,13003.173575339992,28.600364279998757,53376.30533688001 2025-06-15,07:27:24.000,166,11004379,12565,0,1749972443,13003.234202129992,28.536922110004525,53376.291362640004 2025-06-15,07:27:25.000,166,11004366,12765,0,1749972444,13003.254411059992,28.543971240003884,53376.33328536001 2025-06-15,07:27:26.000,166,11004414,12845,0,1749972445,13003.288092609997,28.543971240003884,53376.31931112 2025-06-15,07:27:27.000,166,11004379,12565,0,1749972446,13003.395873569993,28.551020370003243,53376.27040128 2025-06-15,07:27:28.000,166,11004391,12525,0,1749972447,13003.456500359993,28.57921689000068,53376.34027248 2025-06-15,07:27:29.000,166,11004407,12605,0,1749972448,13003.463236670003,28.551020370003243,53376.29834976 2025-06-15,07:27:30.000,166,11004376,12685,0,1749972449,13003.577753939993,28.5933151499994,53376.312324000006 2025-06-15,07:27:31.000,166,11004384,12765,0,1749972450,13003.564281319988,28.61446254000475,53376.31931112 2025-06-15,07:27:32.000,166,11004341,12885,0,1749972451,13003.678798589994,28.61446254000475,53376.38219520001 2025-06-15,07:27:33.000,166,11004350,12805,0,1749972452,13003.712480139999,28.62151167000411,53376.361233840005 2025-06-15,07:27:34.000,166,11004343,12605,0,1749972453,13003.719216449994,28.649708190001547,53376.42411792001 2025-06-15,07:27:35.000,166,11004374,12485,0,1749972454,13003.78657954999,28.699052100004337,53376.43110504001 2025-06-15,07:27:36.000,166,11004410,12685,0,1749972455,13003.800052169994,28.734297750001133,53376.39616944 2025-06-15,07:27:37.000,166,11004378,12605,0,1749972456,13003.840470029994,28.76954339999793,53376.43809216 2025-06-15,07:27:38.000,166,11004375,12805,0,1749972457,13003.83373372,28.847083829998155,53376.49398912 2025-06-15,07:27:39.000,166,11004429,12685,0,1749972458,13003.87415158,28.896427740000945,53376.50796336 2025-06-15,07:27:40.000,166,11004343,12645,0,1749972459,13003.87415158,28.938722520004376,53376.47302776001 2025-06-15,07:27:41.000,166,11004386,12565,0,1749972460,13003.87415158,28.98806642999989,53376.57084744001 2025-06-15,07:27:42.000,166,11004407,12725,0,1749972461,13003.88762419999,29.051508600001398,53376.60578304 2025-06-15,07:27:43.000,166,11004380,12525,0,1749972462,13003.921305749995,29.086754249998194,53376.647705760006 2025-06-15,07:27:44.000,166,11004382,12525,0,1749972463,13003.92804205999,29.121999900002265,53376.61975728001 2025-06-15,07:27:45.000,166,11004358,12645,0,1749972464,13003.941514679995,29.22773684999993,53376.67565424 2025-06-15,07:27:46.000,166,11004357,12525,0,1749972465,13003.921305749995,29.241835109998647,53376.73853832001 2025-06-15,07:27:47.000,166,11004332,12805,0,1749972466,13003.961723609995,29.319375539998873,53376.71058984 2025-06-15,07:27:48.000,166,11004361,12445,0,1749972467,13003.93477837,29.354621190002945,53376.78046104 2025-06-15,07:27:49.000,166,11004388,12645,0,1749972468,13003.89436051,29.375768580001022,53376.745525440005 2025-06-15,07:27:50.000,166,11004363,12645,0,1749972469,13003.921305749995,29.44625988000189,53376.815396640006 2025-06-15,07:27:51.000,166,11004343,12885,0,1749972470,13003.88762419999,29.509702050003398,53376.82238376 2025-06-15,07:27:52.000,166,11004385,12725,0,1749972471,13003.84720633999,29.537898570000834,53376.82238376 2025-06-15,07:27:53.000,166,11004368,12605,0,1749972472,13003.813524789999,29.6083898700017,53376.88526784001 2025-06-15,07:27:54.000,166,11004383,12805,0,1749972473,13003.793315859999,29.643635519998497,53376.92020344 2025-06-15,07:27:55.000,166,11004397,12765,0,1749972474,13003.752897999999,29.66478291000385,53376.94815192 2025-06-15,07:27:56.000,166,11004370,12605,0,1749972475,13003.712480139999,29.707077690000006,53377.031997360005 2025-06-15,07:27:57.000,166,11004375,12765,0,1749972476,13003.685534899989,29.784618120000232,53377.08789432 2025-06-15,07:27:58.000,166,11004350,12685,0,1749972477,13003.624908109989,29.749372470003436,53377.094881439996 2025-06-15,07:27:59.000,166,11004343,12805,0,1749972478,13003.584490249988,29.784618120000232,53377.1158428 2025-06-15,07:28:00.000,166,11004418,12605,0,1749972479,13003.564281319988,29.819863770004304,53377.16475264 2025-06-15,07:28:01.000,166,11004388,12645,0,1749972480,13003.510390839998,29.869207679999818,53377.16475264 2025-06-15,07:28:02.000,166,11004375,12685,0,1749972481,13003.449764049998,29.876256809999177,53377.19270112001 2025-06-15,07:28:03.000,166,11004369,13005,0,1749972482,13003.443027740002,29.946748110000044,53377.150778400006 2025-06-15,07:28:04.000,166,11004351,12725,0,1749972483,13003.389137259997,29.960846369998762,53377.19270112001 2025-06-15,07:28:05.000,166,11004418,12725,0,1749972484,13003.362192020002,29.96789549999812,53377.185714 2025-06-15,07:28:06.000,166,11004399,12685,0,1749972485,13003.315037849992,30.03838679999899,53377.24161096001 2025-06-15,07:28:07.000,166,11004377,12525,0,1749972486,13003.267883679997,30.03133766999963,53377.262572319996 2025-06-15,07:28:08.000,166,11004336,12965,0,1749972487,13003.247674749997,30.052485059997707,53377.29052080001 2025-06-15,07:28:09.000,166,11004399,12725,0,1749972488,13003.180311650001,30.101828970000497,53377.28353368 2025-06-15,07:28:10.000,166,11004373,12925,0,1749972489,13003.119684860001,30.165271140002005,53377.24161096001 2025-06-15,07:28:11.000,166,11004417,12925,0,1749972490,13003.045585449996,30.2005167899988,53377.26955944001 2025-06-15,07:28:12.000,166,11004411,12965,0,1749972491,13002.984958659996,30.186418530000083,53377.29052080001 2025-06-15,07:28:13.000,166,11004404,12845,0,1749972492,13002.964749729996,30.2005167899988,53377.3254564 2025-06-15,07:28:14.000,166,11004387,12765,0,1749972493,13002.8771777,30.20756591999816,53377.318469280006 2025-06-15,07:28:15.000,166,11004381,12525,0,1749972494,13002.85696877,30.26395896000031,53377.33244352 2025-06-15,07:28:16.000,166,11004379,12725,0,1749972495,13002.782869359995,30.3133028700031,53377.29052080001 2025-06-15,07:28:17.000,166,11004404,12725,0,1749972496,13002.762660429995,30.362646779998613,53377.33943064001 2025-06-15,07:28:18.000,166,11004360,12765,0,1749972497,13002.75592412,30.383794170003966,53377.318469280006 2025-06-15,07:28:19.000,166,11004342,12645,0,1749972498,13002.69529733,30.411990690001403,53377.33244352 2025-06-15,07:28:20.000,166,11004387,12605,0,1749972499,13002.641406849994,30.419039820000762,53377.26955944001 2025-06-15,07:28:21.000,166,11004424,12525,0,1749972500,13002.594252679999,30.44018720999884,53377.297507920004 2025-06-15,07:28:22.000,166,11004401,12645,0,1749972501,13002.526889579989,30.48248199000227,53377.29052080001 2025-06-15,07:28:23.000,166,11004394,12365,0,1749972502,13002.506680649989,30.468383730003552,53377.22763672 2025-06-15,07:28:24.000,166,11004379,12805,0,1749972503,13002.466262789989,30.4472363399982,53377.248598080005 2025-06-15,07:28:25.000,166,11004430,12485,0,1749972504,13002.405635999989,30.48953112000163,53377.22763672 2025-06-15,07:28:26.000,166,11004377,12725,0,1749972505,13002.371954449998,30.524776769998425,53377.17872688 2025-06-15,07:28:27.000,166,11004405,12485,0,1749972506,13002.297855039993,30.60231719999865,53377.199688240005 2025-06-15,07:28:28.000,166,11004396,12485,0,1749972507,13002.291118729998,30.66575937000016,53377.20667536 2025-06-15,07:28:29.000,166,11004396,12645,0,1749972508,13002.257437179993,30.67280849999952,53377.17872688 2025-06-15,07:28:30.000,166,11004416,12965,0,1749972509,13002.230491939998,30.686906759998237,53377.129817040004 2025-06-15,07:28:31.000,166,11004368,12685,0,1749972510,13002.223755630002,30.764447189998464,53377.15776552 2025-06-15,07:28:32.000,166,11004421,12765,0,1749972511,13002.230491939998,30.785594580003817,53377.1158428 2025-06-15,07:28:33.000,166,11004399,12765,0,1749972512,13002.203546700002,30.799692840002535,53377.080907200005 2025-06-15,07:28:34.000,166,11004406,12805,0,1749972513,13002.203546700002,30.84903674999805,53377.06693296 2025-06-15,07:28:35.000,166,11004399,12765,0,1749972514,13002.183337770002,30.919528049998917,53376.96911328 2025-06-15,07:28:36.000,166,11004409,12645,0,1749972515,13002.243964560002,30.94772457000363,53377.06693296 2025-06-15,07:28:37.000,166,11004425,12605,0,1749972516,13002.237228249993,30.982970220000425,53377.05994584 2025-06-15,07:28:38.000,166,11004365,12605,0,1749972517,13002.237228249993,30.990019349999784,53377.01802312 2025-06-15,07:28:39.000,166,11004378,12725,0,1749972518,13002.264173490003,31.01116673999786,53377.02501024001 2025-06-15,07:28:40.000,166,11004453,13045,0,1749972519,13002.270909799998,31.01116673999786,53376.97610040001 2025-06-15,07:28:41.000,166,11004382,12685,0,1749972520,13002.338272899993,31.018215870004497,53376.983087520006 2025-06-15,07:28:42.000,166,11004405,12765,0,1749972521,13002.405635999989,30.997068479999143,53376.97610040001 2025-06-15,07:28:43.000,166,11004404,12805,0,1749972522,13002.432581239998,31.025265000003856,53376.99706176 2025-06-15,07:28:44.000,166,11004378,12725,0,1749972523,13002.499944339994,30.990019349999784,53376.94815192 2025-06-15,07:28:45.000,166,11004410,12565,0,1749972524,13002.54709850999,31.01116673999786,53376.92020344 2025-06-15,07:28:46.000,166,11004423,12605,0,1749972525,13002.594252679999,31.032314130003215,53376.89924208 2025-06-15,07:28:47.000,166,11004383,12805,0,1749972526,13002.64814315999,30.990019349999784,53376.913216320005 2025-06-15,07:28:48.000,166,11004384,12765,0,1749972527,13002.68856101999,30.990019349999784,53376.927190559996 2025-06-15,07:28:49.000,166,11004378,12485,0,1749972528,13002.722242569995,31.025265000003856,53376.8712936 2025-06-15,07:28:50.000,166,11004380,12525,0,1749972529,13002.762660429995,31.025265000003856,53376.92020344 2025-06-15,07:28:51.000,166,11004395,12805,0,1749972530,13002.803078289995,31.018215870004497,53376.87828072 2025-06-15,07:28:52.000,166,11004425,12725,0,1749972531,13002.81655091,31.053461520001292,53376.88526784001 2025-06-15,07:28:53.000,166,11004417,12605,0,1749972532,13002.78960566999,31.046412390001933,53376.85731936001 2025-06-15,07:28:54.000,166,11004402,12765,0,1749972533,13002.85023245999,31.046412390001933,53376.82238376 2025-06-15,07:28:55.000,166,11004410,12685,0,1749972534,13002.843496149995,31.01116673999786,53376.80840952001 2025-06-15,07:28:56.000,166,11004385,12605,0,1749972535,13002.904122939995,31.004117609998502,53376.815396640006 2025-06-15,07:28:57.000,166,11004411,12725,0,1749972536,13002.93780449,30.997068479999143,53376.83635800001 2025-06-15,07:28:58.000,166,11004396,12645,0,1749972537,13002.944540799996,31.032314130003215,53376.77347392 2025-06-15,07:28:59.000,166,11004381,12925,0,1749972538,13002.904122939995,31.01116673999786,53376.759499679996 2025-06-15,07:29:00.000,166,11004425,12725,0,1749972539,13002.93106817999,31.046412390001933,53376.72456408 2025-06-15,07:29:01.000,166,11004395,12685,0,1749972540,13002.97148603999,31.018215870004497,53376.73853832001 2025-06-15,07:29:02.000,166,11004397,12485,0,1749972541,13002.97148603999,31.004117609998502,53376.647705760006 2025-06-15,07:29:03.000,166,11004389,12925,0,1749972542,13002.97822235,31.01116673999786,53376.65469288 2025-06-15,07:29:04.000,166,11004380,12725,0,1749972543,13003.01864021,30.990019349999784,53376.64071864001 2025-06-15,07:29:05.000,166,11004408,12765,0,1749972544,13003.025376519996,30.94772457000363,53376.54988608001 2025-06-15,07:29:06.000,166,11004378,12565,0,1749972545,13003.086003309996,30.919528049998917,53376.50097624001 2025-06-15,07:29:07.000,166,11004371,12605,0,1749972546,13003.160102720001,30.9054297900002,53376.51495048 2025-06-15,07:29:08.000,166,11004395,12845,0,1749972547,13003.227465819997,30.89838066000084,53376.50097624001 2025-06-15,07:29:09.000,166,11004381,12805,0,1749972548,13003.227465819997,30.877233270002762,53376.459053520004 2025-06-15,07:29:10.000,166,11004372,12645,0,1749972549,13003.301565230002,30.89838066000084,53376.459053520004 2025-06-15,07:29:11.000,166,11004375,12605,0,1749972550,13003.328510469997,30.88428240000212,53376.459053520004 2025-06-15,07:29:12.000,166,11004427,12605,0,1749972551,13003.335246779992,30.870184140003403,53376.43110504001 2025-06-15,07:29:13.000,166,11004310,12765,0,1749972552,13003.389137259997,30.89133153000148,53376.4171308 2025-06-15,07:29:14.000,166,11004367,12645,0,1749972553,13003.402609880002,30.827889359999972,53376.361233840005 2025-06-15,07:29:15.000,166,11004375,12725,0,1749972554,13003.429555119998,30.813791100001254,53376.32629824 2025-06-15,07:29:16.000,166,11004388,12645,0,1749972555,13003.449764049998,30.820840230000613,53376.32629824 2025-06-15,07:29:17.000,166,11004337,12805,0,1749972556,13003.483445600003,30.799692840002535,53376.242452800005 2025-06-15,07:29:18.000,166,11004389,12685,0,1749972557,13003.469972979998,30.792643710003176,53376.23546568001 2025-06-15,07:29:19.000,166,11004407,12805,0,1749972558,13003.469972979998,30.827889359999972,53376.25642704001 2025-06-15,07:29:20.000,166,11004376,12805,0,1749972559,13003.422818810002,30.827889359999972,53376.17956872 2025-06-15,07:29:21.000,166,11004383,12605,0,1749972560,13003.416082499993,30.827889359999972,53376.10969752 2025-06-15,07:29:22.000,166,11004369,12565,0,1749972561,13003.395873569993,30.870184140003403,53376.08873616001 2025-06-15,07:29:23.000,166,11004384,12805,0,1749972562,13003.395873569993,30.856085880004684,53376.08174904 2025-06-15,07:29:24.000,166,11004336,12645,0,1749972563,13003.308301539997,30.856085880004684,53376.05380056 2025-06-15,07:29:25.000,166,11004385,12645,0,1749972564,13003.288092609997,30.84198761999869,53376.025852080005 2025-06-15,07:29:26.000,166,11004354,12525,0,1749972565,13003.200520580001,30.84198761999869,53375.99091648 2025-06-15,07:29:27.000,166,11004383,12685,0,1749972566,13003.173575339992,30.88428240000212,53375.91405816 2025-06-15,07:29:28.000,166,11004395,12525,0,1749972567,13003.200520580001,30.89133153000148,53375.92104528001 2025-06-15,07:29:29.000,166,11004437,12805,0,1749972568,13003.193784269992,30.88428240000212,53375.91405816 2025-06-15,07:29:30.000,166,11004410,12765,0,1749972569,13003.200520580001,30.95477370000299,53375.83719984 2025-06-15,07:29:31.000,166,11004403,12645,0,1749972570,13003.160102720001,31.032314130003215,53375.8232256 2025-06-15,07:29:32.000,166,11004393,12805,0,1749972571,13003.160102720001,31.06755978000001,53375.76034152001 2025-06-15,07:29:33.000,166,11004371,12765,0,1749972572,13003.119684860001,31.12395282000216,53375.68348320001 2025-06-15,07:29:34.000,166,11004418,13045,0,1749972573,13003.112948549991,31.18034586000431,53375.641560480006 2025-06-15,07:29:35.000,166,11004403,12765,0,1749972574,13003.119684860001,31.222640640000463,53375.65553472 2025-06-15,07:29:36.000,166,11004409,12885,0,1749972575,13003.099475930001,31.201493250002386,53375.63457336001 2025-06-15,07:29:37.000,166,11004399,12485,0,1749972576,13003.112948549991,31.34952498000348,53375.55771504 2025-06-15,07:29:38.000,166,11004363,12685,0,1749972577,13003.133157479991,31.455261930001143,53375.522779440005 2025-06-15,07:29:39.000,166,11004376,12565,0,1749972578,13003.193784269992,31.49050757999794,53375.452908240004 2025-06-15,07:29:40.000,166,11004391,12565,0,1749972579,13003.281356300002,31.48345844999858,53375.46688248001 2025-06-15,07:29:41.000,166,11004372,12645,0,1749972580,13003.335246779992,31.58919540000352,53375.48085672 2025-06-15,07:29:42.000,166,11004375,12445,0,1749972581,13003.422818810002,31.687883220001822,53375.52976656 2025-06-15,07:29:43.000,166,11004373,12765,0,1749972582,13003.490181909998,31.772472780001408,53375.48085672 2025-06-15,07:29:44.000,166,11004347,12645,0,1749972583,13003.537336079993,31.786571040000126,53375.41797264001 2025-06-15,07:29:45.000,166,11004378,12685,0,1749972584,13003.591226559998,31.786571040000126,53375.473869600006 2025-06-15,07:29:46.000,166,11004390,12485,0,1749972585,13003.651853349998,31.850013210001634,53375.452908240004 2025-06-15,07:29:47.000,166,11004382,12805,0,1749972586,13003.719216449994,31.899357120004424,53375.43194688 2025-06-15,07:29:48.000,166,11004385,12725,0,1749972587,13003.752897999999,31.93460277000122,53375.44592112001 2025-06-15,07:29:49.000,166,11004370,12725,0,1749972588,13003.85394265,31.913455380003143,53375.45989536 2025-06-15,07:29:50.000,166,11004354,12645,0,1749972589,13003.91456944,31.962799289998657,53375.49483096001 2025-06-15,07:29:51.000,166,11004420,12605,0,1749972590,13003.921305749995,31.94165190000058,53375.48085672 2025-06-15,07:29:52.000,166,11004412,12605,0,1749972591,13004.05603195,31.962799289998657,53375.48085672 2025-06-15,07:29:53.000,166,11004436,12645,0,1749972592,13004.08971349999,31.94165190000058,53375.41797264001 2025-06-15,07:29:54.000,166,11004386,12525,0,1749972593,13004.10992242999,31.962799289998657,53375.49483096001 2025-06-15,07:29:55.000,166,11004342,12365,0,1749972594,13004.15034028999,31.99099581000337,53375.48085672 2025-06-15,07:29:56.000,166,11004395,12645,0,1749972595,13004.184021839996,31.97689755000465,53375.48085672 2025-06-15,07:29:57.000,166,11004383,12765,0,1749972596,13004.210967079991,31.99804494000273,53375.51579232001 2025-06-15,07:29:58.000,166,11004389,12565,0,1749972597,13004.244648629996,32.01214320000145,53375.54374080001 2025-06-15,07:29:59.000,166,11004399,12725,0,1749972598,13004.285066489996,32.019192330000806,53375.56470216001 2025-06-15,07:30:00.000,166,11004380,12885,0,1749972599,13004.332220659991,31.906406250003783,53375.522779440005 2025-06-15,07:30:01.000,166,11004364,12685,0,1749972600,13004.426528999997,31.92755364000186,53375.55771504 2025-06-15,07:30:02.000,166,11004397,12565,0,1749972601,13004.453474239992,31.99099581000337,53375.54374080001 2025-06-15,07:30:03.000,166,11004393,12605,0,1749972602,13004.520837340002,32.10378189000039,53375.473869600006 2025-06-15,07:30:04.000,166,11004346,12605,0,1749972603,13004.534309959992,32.08968363000167,53375.52976656 2025-06-15,07:30:05.000,166,11004362,12805,0,1749972604,13004.594936749992,32.01214320000145,53375.5088052 2025-06-15,07:30:06.000,166,11004351,12365,0,1749972605,13004.628618299997,31.906406250003783,53375.5786764 2025-06-15,07:30:07.000,166,11004333,12765,0,1749972606,13004.695981399993,31.835914950002916,53375.59265064001 2025-06-15,07:30:08.000,166,11004364,12565,0,1749972607,13004.722926639988,31.842964080002275,53375.5786764 2025-06-15,07:30:09.000,166,11004374,12645,0,1749972608,13004.729662949998,31.786571040000126,53375.5786764 2025-06-15,07:30:10.000,166,11004373,12525,0,1749972609,13004.790289739998,31.723128869998618,53375.58566352001 2025-06-15,07:30:11.000,166,11004357,12845,0,1749972610,13004.830707599998,31.673784960003104,53375.61361200001 2025-06-15,07:30:12.000,166,11004417,12445,0,1749972611,13004.830707599998,31.553949749999447,53375.60662488 2025-06-15,07:30:13.000,166,11004393,12845,0,1749972612,13004.823971289989,31.455261930001143,53375.571689280005 2025-06-15,07:30:14.000,166,11004428,12685,0,1749972613,13004.871125459998,31.34952498000348,53375.53675368 2025-06-15,07:30:15.000,166,11004399,12445,0,1749972614,13004.837443909993,31.35657411000284,53375.522779440005 2025-06-15,07:30:16.000,166,11004362,12685,0,1749972615,13004.844180219989,31.33542672000476,53375.571689280005 2025-06-15,07:30:17.000,166,11004375,12685,0,1749972616,13004.776817119993,31.321328459998767,53375.55771504 2025-06-15,07:30:18.000,166,11004380,12725,0,1749972617,13004.689245089998,31.30018107000069,53375.5088052 2025-06-15,07:30:19.000,166,11004428,12965,0,1749972618,13004.601673060002,31.271984550003253,53375.51579232001 2025-06-15,07:30:20.000,166,11004371,12645,0,1749972619,13004.520837340002,31.2508371599979,53375.49483096001 2025-06-15,07:30:21.000,166,11004386,12925,0,1749972620,13004.406320069997,31.229689769999823,53375.473869600006 2025-06-15,07:30:22.000,166,11004420,12965,0,1749972621,13004.285066489996,31.201493250002386,53375.44592112001 2025-06-15,07:30:23.000,166,11004389,12645,0,1749972622,13004.184021839996,31.159198469998955,53375.45989536 2025-06-15,07:30:24.000,166,11004360,12645,0,1749972623,13004.08971349999,31.18034586000431,53375.403998400005 2025-06-15,07:30:25.000,166,11004374,12805,0,1749972624,13004.02908670999,31.166247599998314,53375.36207568 2025-06-15,07:30:26.000,166,11004377,12605,0,1749972625,13003.921305749995,31.12395282000216,53375.32015296 2025-06-15,07:30:27.000,166,11004423,12445,0,1749972626,13003.921305749995,31.06755978000001,53375.29919160001 2025-06-15,07:30:28.000,166,11004383,12845,0,1749972627,13003.84720633999,31.06051065000065,53375.27823024001 2025-06-15,07:30:29.000,166,11004332,12725,0,1749972628,13003.83373372,31.07460890999937,53375.20137192 2025-06-15,07:30:30.000,166,11004370,12925,0,1749972629,13003.759634309994,31.032314130003215,53375.14547496 2025-06-15,07:30:31.000,166,11004371,12645,0,1749972630,13003.699007519994,30.990019349999784,53375.14547496 2025-06-15,07:30:32.000,166,11004354,12485,0,1749972631,13003.631644419998,30.968871960001707,53375.07560376 2025-06-15,07:30:33.000,166,11004340,12445,0,1749972632,13003.571017629998,30.95477370000299,53375.04765528 2025-06-15,07:30:34.000,166,11004355,12765,0,1749972633,13003.490181909998,30.870184140003403,53374.9847712 2025-06-15,07:30:35.000,166,11004380,12525,0,1749972634,13003.389137259997,30.792643710003176,53374.949835600004 2025-06-15,07:30:36.000,166,11004393,12685,0,1749972635,13003.321774160002,30.693955890004872,53374.900925760005 2025-06-15,07:30:37.000,166,11004396,12645,0,1749972636,13003.261147370002,30.623464590004005,53374.88695152 2025-06-15,07:30:38.000,166,11004368,12525,0,1749972637,13003.146630099996,30.574120680001215,53374.8799644 2025-06-15,07:30:39.000,166,11004351,12605,0,1749972638,13003.045585449996,30.581169810000574,53374.782144720004 2025-06-15,07:30:40.000,166,11004429,12845,0,1749972639,13002.99843128,30.588218939999933,53374.733234880005 2025-06-15,07:30:41.000,166,11004360,13005,0,1749972640,13002.91759556,30.595268069999292,53374.72624776001 2025-06-15,07:30:42.000,166,11004393,12565,0,1749972641,13002.81655091,30.750348929999745,53374.69829928 2025-06-15,07:30:43.000,166,11004406,12765,0,1749972642,13002.702033639995,30.806741970001895,53374.66336368 2025-06-15,07:30:44.000,166,11004354,12805,0,1749972643,13002.526889579989,30.926577179998276,53374.614453840004 2025-06-15,07:30:45.000,166,11004403,12645,0,1749972644,13002.398899689993,31.08165803999873,53374.58650536001 2025-06-15,07:30:46.000,166,11004412,12685,0,1749972645,13002.243964560002,31.264935420003894,53374.52362128 2025-06-15,07:30:47.000,166,11004376,12565,0,1749972646,13002.028402639997,31.412967149997712,53374.4956728 2025-06-15,07:30:48.000,166,11004361,12685,0,1749972647,13001.83978596,31.624441050000314,53374.41881448001 2025-06-15,07:30:49.000,166,11004369,12685,0,1749972648,13001.705059759995,31.807718429998204,53374.36990464001 2025-06-15,07:30:50.000,166,11004401,12925,0,1749972649,13001.47602522,32.019192330000806,53374.34195616001 2025-06-15,07:30:51.000,166,11004383,12885,0,1749972650,13001.361507949994,32.23066623000341,53374.29304632001 2025-06-15,07:30:52.000,166,11004368,12605,0,1749972651,13001.240254369994,32.44918925999809,53374.26509784 2025-06-15,07:30:53.000,166,11004368,12525,0,1749972652,13001.152682339998,32.68181054999877,53374.29304632001 2025-06-15,07:30:54.000,166,11004369,12565,0,1749972653,13001.058373999993,32.843940539998584,53374.23714936 2025-06-15,07:30:55.000,166,11004367,12645,0,1749972654,13000.977538279993,33.02016879000439,53374.1463168 2025-06-15,07:30:56.000,166,11004333,12685,0,1749972655,13000.923647800002,33.19639704000292,53374.12535544001 2025-06-15,07:30:57.000,166,11004414,12845,0,1749972656,13000.863021010002,33.22459356000036,53374.09740696 2025-06-15,07:30:58.000,166,11004407,12765,0,1749972657,13000.916911489992,33.344428770004015,53374.08343272001 2025-06-15,07:30:59.000,166,11004353,12285,0,1749972658,13000.943856730002,33.42196920000424,53373.98561304001 2025-06-15,07:31:00.000,166,11004393,12645,0,1749972659,13001.058373999993,33.40787093999825,53373.95766456001 2025-06-15,07:31:01.000,166,11004355,12645,0,1749972660,13001.159418649993,33.4290183300036,53373.93670320001 2025-06-15,07:31:02.000,166,11004419,12525,0,1749972661,13001.233518059998,33.40787093999825,53373.85984488 2025-06-15,07:31:03.000,166,11004376,12885,0,1749972662,13001.287408539989,33.351477900003374,53373.796960800006 2025-06-15,07:31:04.000,166,11004369,12605,0,1749972663,13001.442343669994,33.30918311999994,53373.83888352001 2025-06-15,07:31:05.000,166,11004398,12645,0,1749972664,13001.55012462999,33.217544430001,53373.7620252 2025-06-15,07:31:06.000,166,11004402,12485,0,1749972665,13001.725268689996,33.118856610002695,53373.775999440004 2025-06-15,07:31:07.000,166,11004404,12605,0,1749972666,13001.853258579991,32.96377575000224,53373.74805096001 2025-06-15,07:31:08.000,166,11004398,12925,0,1749972667,13001.974512159992,32.8721370600033,53373.72010248001 2025-06-15,07:31:09.000,166,11004383,12525,0,1749972668,13002.068820499997,32.710007070003485,53373.66420552 2025-06-15,07:31:10.000,166,11004397,12565,0,1749972669,13002.210283009998,32.52672968999832,53373.69914112001 2025-06-15,07:31:11.000,166,11004434,12685,0,1749972670,13002.318063969993,32.34345231000043,53373.608308560004 2025-06-15,07:31:12.000,166,11004438,12725,0,1749972671,13002.419108619993,32.11788014999911,53373.64324416 2025-06-15,07:31:13.000,166,11004427,12685,0,1749972672,13002.56730743999,31.93460277000122,53373.580360080006 2025-06-15,07:31:14.000,166,11004398,12605,0,1749972673,13002.6750884,31.828865820003557,53373.53843736 2025-06-15,07:31:15.000,166,11004384,12445,0,1749972674,13002.76939673999,31.64558843999839,53373.48952752 2025-06-15,07:31:16.000,166,11004375,12725,0,1749972675,13002.8771777,31.511654970003292,53373.48952752 2025-06-15,07:31:17.000,166,11004385,12805,0,1749972676,13002.97148603999,31.35657411000284,53373.39869496 2025-06-15,07:31:18.000,166,11004410,12605,0,1749972677,13003.045585449996,31.215591510001104,53373.43363056001 2025-06-15,07:31:19.000,166,11004376,12725,0,1749972678,13003.086003309996,31.06051065000065,53373.33581088001 2025-06-15,07:31:20.000,166,11004400,12725,0,1749972679,13003.086003309996,30.94067544000427,53373.26593968001 2025-06-15,07:31:21.000,166,11004397,12605,0,1749972680,13003.146630099996,30.806741970001895,53373.32882376 2025-06-15,07:31:22.000,166,11004399,12725,0,1749972681,13003.160102720001,30.65166111000144,53373.23799120001 2025-06-15,07:31:23.000,166,11004417,12685,0,1749972682,13003.240938440002,30.53887503000442,53373.18209424 2025-06-15,07:31:24.000,166,11004335,12325,0,1749972683,13003.301565230002,30.32035200000246,53373.16812000001 2025-06-15,07:31:25.000,166,11004420,12605,0,1749972684,13003.389137259997,30.13707462000457,53373.126197280006 2025-06-15,07:31:26.000,166,11004406,12885,0,1749972685,13003.463236670003,29.996092020002834,53373.04933896001 2025-06-15,07:31:27.000,166,11004404,12605,0,1749972686,13003.517127149993,29.869207679999818,53373.007416240005 2025-06-15,07:31:28.000,166,11004412,12565,0,1749972687,13003.577753939993,29.784618120000232,53372.96549352 2025-06-15,07:31:29.000,166,11004393,12965,0,1749972688,13003.665325969989,29.650684649997856,53372.9235708 2025-06-15,07:31:30.000,166,11004381,12645,0,1749972689,13003.712480139999,29.50265292000404,53372.89562232 2025-06-15,07:31:31.000,166,11004372,12805,0,1749972690,13003.78657954999,29.312326409999514,53372.8536996 2025-06-15,07:31:32.000,166,11004377,12885,0,1749972691,13003.85394265,29.20658946000185,53372.839725360005 2025-06-15,07:31:33.000,166,11004398,12605,0,1749972692,13003.860678959994,29.058557730000757,53372.78382840001 2025-06-15,07:31:34.000,166,11004348,12565,0,1749972693,13003.88762419999,28.903476870000304,53372.77684128 2025-06-15,07:31:35.000,166,11004368,12565,0,1749972694,13003.86741526999,28.706101230003696,53372.6790216 2025-06-15,07:31:36.000,166,11004425,12805,0,1749972695,13003.90783312999,28.63560993000283,53372.69299584001 2025-06-15,07:31:37.000,166,11004405,12685,0,1749972696,13003.860678959994,28.551020370003243,53372.64408600001 2025-06-15,07:31:38.000,166,11004385,12845,0,1749972697,13003.87415158,28.52282384999853,53372.63709888 2025-06-15,07:31:39.000,166,11004338,12525,0,1749972698,13003.860678959994,28.501676460000454,53372.63011176 2025-06-15,07:31:40.000,166,11004394,12765,0,1749972699,13003.773106929999,28.445283419998304,53372.574214800006 2025-06-15,07:31:41.000,166,11004401,12805,0,1749972700,13003.631644419998,28.41003777000151,53372.53229208 2025-06-15,07:31:42.000,166,11004394,12725,0,1749972701,13003.456500359993,28.431185159999586,53372.504343600005 2025-06-15,07:31:43.000,166,11004370,12845,0,1749972702,13003.308301539997,28.438234289998945,53372.44844664001 2025-06-15,07:31:44.000,166,11004396,12965,0,1749972703,13003.193784269992,28.466430810003658,53372.46242088 2025-06-15,07:31:45.000,166,11004407,12645,0,1749972704,13003.045585449996,28.508725589999813,53372.385562560004 2025-06-15,07:31:46.000,166,11004385,12765,0,1749972705,13002.93106817999,28.536922110004525,53372.42748528001 2025-06-15,07:31:47.000,166,11004399,12805,0,1749972706,13002.74918780999,28.58626602000004,53372.406523920006 2025-06-15,07:31:48.000,166,11004402,12725,0,1749972707,13002.600988989994,28.656757320000906,53372.336652720005 2025-06-15,07:31:49.000,166,11004409,12485,0,1749972708,13002.466262789989,28.783641660003923,53372.28075576001 2025-06-15,07:31:50.000,166,11004427,12685,0,1749972709,13002.365218139988,28.85413296000479,53372.30870424001 2025-06-15,07:31:51.000,166,11004379,12645,0,1749972710,13002.250700869998,28.98101730000053,53372.23184592001 2025-06-15,07:31:52.000,166,11004411,12565,0,1749972711,13002.082293120002,29.03741034000268,53372.25280728 2025-06-15,07:31:53.000,166,11004378,12605,0,1749972712,13001.961039540001,29.15724554999906,53372.217871680004 2025-06-15,07:31:54.000,166,11004379,12565,0,1749972713,13001.886940129996,29.312326409999514,53372.24582016 2025-06-15,07:31:55.000,166,11004399,12605,0,1749972714,13001.73874131,29.425112490003812,53372.18992320001 2025-06-15,07:31:56.000,166,11004395,12805,0,1749972715,13001.61748773,29.587242480003624,53372.1549876 2025-06-15,07:31:57.000,166,11004430,12605,0,1749972716,13001.48949783999,29.636586389999138,53372.18293608 2025-06-15,07:31:58.000,166,11004410,12605,0,1749972717,13001.38845318999,29.66478291000385,53372.17594896 2025-06-15,07:31:59.000,166,11004366,12965,0,1749972718,13001.307617469989,29.770519860001514,53372.120052000006 2025-06-15,07:32:00.000,166,11004398,12685,0,1749972719,13001.226781749989,29.819863770004304,53372.10607776 2025-06-15,07:32:01.000,166,11004480,12725,0,1749972720,13001.092055549998,29.89740420000453,53372.07812928 2025-06-15,07:32:02.000,166,11004404,12965,0,1749972721,13001.065110310003,29.939698980000685,53372.099090640004 2025-06-15,07:32:03.000,166,11004394,12485,0,1749972722,13000.991010899997,29.996092020002834,53372.10607776 2025-06-15,07:32:04.000,166,11004357,12685,0,1749972723,13000.950593039997,30.059534190004342,53372.05716792 2025-06-15,07:32:05.000,166,11004383,12645,0,1749972724,13000.896702559992,30.0665833200037,53372.050180800004 2025-06-15,07:32:06.000,166,11004393,12685,0,1749972725,13000.829339459997,30.08773071000178,53371.98729672 2025-06-15,07:32:07.000,166,11004360,12645,0,1749972726,13000.741767430001,30.115927229999215,53371.98729672 2025-06-15,07:32:08.000,166,11004390,12565,0,1749972727,13000.674404329991,30.13707462000457,53371.931399760004 2025-06-15,07:32:09.000,166,11004326,12565,0,1749972728,13000.62051385,30.172320270001364,53371.96633536 2025-06-15,07:32:10.000,166,11004374,12805,0,1749972729,13000.586832299996,30.158222010002646,53371.95934824 2025-06-15,07:32:11.000,166,11004351,12685,0,1749972730,13000.505996579996,30.158222010002646,53371.87550280001 2025-06-15,07:32:12.000,166,11004457,12965,0,1749972731,13000.445369789995,30.13707462000457,53371.8405672 2025-06-15,07:32:13.000,166,11004364,12765,0,1749972732,13000.344325139995,30.144123750003928,53371.84755432 2025-06-15,07:32:14.000,166,11004265,12725,0,1749972733,13000.3173799,30.13707462000457,53371.81261872 2025-06-15,07:32:15.000,166,11004403,12725,0,1749972734,13000.20959893999,30.186418530000083,53371.81960584 2025-06-15,07:32:16.000,166,11004424,12805,0,1749972735,13000.135499529999,30.151172880003287,53371.82659296001 2025-06-15,07:32:17.000,166,11004344,12565,0,1749972736,13000.054663809999,30.186418530000083,53371.833580080005 2025-06-15,07:32:18.000,166,11004401,12765,0,1749972737,12999.973828089998,30.179369400000724,53371.70781192001 2025-06-15,07:32:19.000,166,11004376,12805,0,1749972738,12999.899728679993,30.20756591999816,53371.72877328001 2025-06-15,07:32:20.000,166,11004379,12685,0,1749972739,12999.845838200003,30.24281157000223,53371.770696 2025-06-15,07:32:21.000,166,11004426,12725,0,1749972740,12999.758266169993,30.235762440002873,53371.67986344 2025-06-15,07:32:22.000,166,11004405,12525,0,1749972741,12999.738057239992,30.235762440002873,53371.62396648 2025-06-15,07:32:23.000,166,11004420,12605,0,1749972742,12999.684166760002,30.27100808999967,53371.57505664 2025-06-15,07:32:24.000,166,11004378,12645,0,1749972743,12999.684166760002,30.25690983000095,53371.58903088001 2025-06-15,07:32:25.000,166,11004413,12605,0,1749972744,12999.650485209997,30.26395896000031,53371.53313392 2025-06-15,07:32:26.000,166,11004420,12765,0,1749972745,12999.643748900002,30.285106349998387,53371.48422408 2025-06-15,07:32:27.000,166,11004377,12805,0,1749972746,12999.637012589992,30.228713310003513,53371.498198320005 2025-06-15,07:32:28.000,166,11004415,12605,0,1749972747,12999.663957830002,30.221664180004154,53371.449288480006 2025-06-15,07:32:29.000,166,11004352,12725,0,1749972748,12999.637012589992,30.193467659999442,53371.4562756 2025-06-15,07:32:30.000,166,11004367,12605,0,1749972749,12999.657221519992,30.193467659999442,53371.44230136001 2025-06-15,07:32:31.000,166,11004403,12525,0,1749972750,12999.711111999997,30.179369400000724,53371.4562756 2025-06-15,07:32:32.000,166,11004359,12525,0,1749972751,12999.697639379992,30.13707462000457,53371.43531424 2025-06-15,07:32:33.000,166,11004401,12645,0,1749972752,12999.670694139997,30.165271140002005,53371.36544304 2025-06-15,07:32:34.000,166,11004381,12405,0,1749972753,12999.684166760002,30.151172880003287,53371.34448168 2025-06-15,07:32:35.000,166,11004401,12845,0,1749972754,12999.616803659992,30.122976359998574,53371.34448168 2025-06-15,07:32:36.000,166,11004411,12645,0,1749972755,12999.616803659992,30.108878099999856,53371.37243016001 2025-06-15,07:32:37.000,166,11004413,12765,0,1749972756,12999.596594729992,30.101828970000497,53371.36544304 2025-06-15,07:32:38.000,166,11004386,12765,0,1749972757,12999.610067349997,30.115927229999215,53371.30954608 2025-06-15,07:32:39.000,166,11004397,12765,0,1749972758,12999.576385799992,30.108878099999856,53371.32352032001 2025-06-15,07:32:40.000,166,11004380,12645,0,1749972759,12999.556176869992,30.0665833200037,53371.3165332 2025-06-15,07:32:41.000,166,11004406,12565,0,1749972760,12999.509022699996,30.0665833200037,53371.28858472 2025-06-15,07:32:42.000,166,11004384,12765,0,1749972761,12999.461868530001,30.059534190004342,53371.281597600006 2025-06-15,07:32:43.000,166,11004340,12565,0,1749972762,12999.441659600001,30.094779840001138,53371.29557184 2025-06-15,07:32:44.000,166,11004333,12605,0,1749972763,12999.387769119996,30.052485059997707,53371.20473928001 2025-06-15,07:32:45.000,166,11004399,12765,0,1749972764,12999.34061495,29.996092020002834,53371.23967488 2025-06-15,07:32:46.000,166,11004353,12485,0,1749972765,12999.306933399996,29.960846369998762,53371.232687760006 2025-06-15,07:32:47.000,166,11004384,12845,0,1749972766,12999.25304291999,29.91150246000325,53371.20473928001 2025-06-15,07:32:48.000,166,11004399,12565,0,1749972767,12999.23283398999,29.932649850001326,53371.232687760006 2025-06-15,07:32:49.000,166,11004395,12725,0,1749972768,12999.165470889995,29.974944630004757,53371.211726400004 2025-06-15,07:32:50.000,166,11004343,12845,0,1749972769,12999.09137147999,29.946748110000044,53371.18377792001 2025-06-15,07:32:51.000,166,11004369,12565,0,1749972770,12999.05095361999,29.96789549999812,53371.19775216 2025-06-15,07:32:52.000,166,11004336,12845,0,1749972771,12999.01727207,30.02428854000027,53371.16980368 2025-06-15,07:32:53.000,166,11004388,12805,0,1749972772,12998.896018489999,30.010190280001552,53371.14884232 2025-06-15,07:32:54.000,166,11004345,12845,0,1749972773,12998.801710149994,30.01723941000091,53371.211726400004 2025-06-15,07:32:55.000,166,11004374,12965,0,1749972774,12998.707401809988,29.989042890003475,53371.12788096 2025-06-15,07:32:56.000,166,11004374,12605,0,1749972775,12998.707401809988,30.02428854000027,53371.13486808001 2025-06-15,07:32:57.000,166,11004380,12925,0,1749972776,12998.673720259998,30.08773071000178,53371.16980368 2025-06-15,07:32:58.000,166,11004368,12645,0,1749972777,12998.640038709993,30.186418530000083,53371.19076504 2025-06-15,07:32:59.000,166,11004363,12685,0,1749972778,12998.565939300002,30.228713310003513,53371.12089384 2025-06-15,07:33:00.000,166,11004386,12685,0,1749972779,12998.505312510002,30.278057219999027,53371.113906720006 2025-06-15,07:33:01.000,166,11004363,12445,0,1749972780,12998.417740479992,30.355597649999254,53371.07897112 2025-06-15,07:33:02.000,166,11004354,12565,0,1749972781,12998.336904759992,30.419039820000762,53371.064996880006 2025-06-15,07:33:03.000,166,11004384,12445,0,1749972782,12998.350377379997,30.49658025000099,53371.08595824001 2025-06-15,07:33:04.000,166,11004362,12685,0,1749972783,12998.309959519996,30.588218939999933,53371.09993248 2025-06-15,07:33:05.000,166,11004382,12805,0,1749972784,12998.215651179991,30.686906759998237,53371.07897112 2025-06-15,07:33:06.000,166,11004383,12565,0,1749972785,12998.168497009996,30.750348929999745,53371.071984 2025-06-15,07:33:07.000,166,11004408,12605,0,1749972786,12998.168497009996,30.83493848999933,53371.07897112 2025-06-15,07:33:08.000,166,11004391,12805,0,1749972787,12998.14155177,30.89838066000084,53371.07897112 2025-06-15,07:33:09.000,166,11004365,12605,0,1749972788,12998.12134284,30.975921090001066,53371.092945360004 2025-06-15,07:33:10.000,166,11004374,12445,0,1749972789,12998.11460652999,31.018215870004497,53371.12089384 2025-06-15,07:33:11.000,166,11004362,12685,0,1749972790,12998.07418866999,31.166247599998314,53371.09993248 2025-06-15,07:33:12.000,166,11004372,12845,0,1749972791,12997.97314401999,31.194444120003027,53371.09993248 2025-06-15,07:33:13.000,166,11004320,12565,0,1749972792,12997.946198779995,31.194444120003027,53371.12089384 2025-06-15,07:33:14.000,166,11004432,12565,0,1749972793,12997.93946247,31.279033680002613,53371.10691960001 2025-06-15,07:33:15.000,166,11004352,12605,0,1749972794,12997.905780919995,31.328377589998126,53371.1418552 2025-06-15,07:33:16.000,166,11004358,12645,0,1749972795,12997.85862675,31.398868889998994,53371.07897112 2025-06-15,07:33:17.000,166,11004335,12845,0,1749972796,12997.81147257999,31.441163670002425,53371.12788096 2025-06-15,07:33:18.000,166,11004350,12645,0,1749972797,12997.75084578999,31.47640931999922,53371.162816560005 2025-06-15,07:33:19.000,166,11004337,12725,0,1749972798,12997.703691619994,31.568048009998165,53371.15582944001 2025-06-15,07:33:20.000,166,11004368,12765,0,1749972799,12997.629592209989,31.65263756999775,53371.14884232 2025-06-15,07:33:21.000,166,11004349,12605,0,1749972800,12997.595910659998,31.723128869998618,53371.113906720006 2025-06-15,07:33:22.000,166,11004348,12805,0,1749972801,12997.555492799998,31.76542365000205,53371.14884232 2025-06-15,07:33:23.000,166,11004336,12685,0,1749972802,12997.568965419989,31.821816690004198,53371.092945360004 2025-06-15,07:33:24.000,166,11004405,12605,0,1749972803,12997.501602319993,31.913455380003143,53371.09993248 2025-06-15,07:33:25.000,166,11004371,12645,0,1749972804,12997.494866009998,32.00509407000209,53371.13486808001 2025-06-15,07:33:26.000,166,11004379,12805,0,1749972805,12997.528547559989,32.082634500002314,53371.113906720006 2025-06-15,07:33:27.000,166,11004386,12645,0,1749972806,12997.602646969994,32.14607667000382,53371.13486808001 2025-06-15,07:33:28.000,166,11004415,12885,0,1749972807,12997.595910659998,32.23771536000277,53371.13486808001 2025-06-15,07:33:29.000,166,11004376,12765,0,1749972808,12997.575701729998,32.301157530004275,53371.15582944001 2025-06-15,07:33:30.000,166,11004349,12525,0,1749972809,12997.575701729998,32.39279622000322,53371.14884232 2025-06-15,07:33:31.000,166,11004358,12725,0,1749972810,12997.542020179993,32.4139436100013,53371.15582944001 2025-06-15,07:33:32.000,166,11004371,12725,0,1749972811,12997.555492799998,32.371648829997866,53371.15582944001 2025-06-15,07:33:33.000,166,11004374,12645,0,1749972812,12997.609383279989,32.428041870000015,53371.13486808001 2025-06-15,07:33:34.000,166,11004362,12725,0,1749972813,12997.636328519999,32.491484040001524,53371.1418552 2025-06-15,07:33:35.000,166,11004371,12525,0,1749972814,12997.670010069989,32.56197534000239,53371.19775216 2025-06-15,07:33:36.000,166,11004358,12485,0,1749972815,12997.703691619994,32.6254175100039,53371.21871352 2025-06-15,07:33:37.000,166,11004380,12725,0,1749972816,12997.649801139989,32.68885967999813,53371.22570064001 2025-06-15,07:33:38.000,166,11004360,12765,0,1749972817,12997.71042792999,32.717056200002844,53371.25364912001 2025-06-15,07:33:39.000,166,11004362,12805,0,1749972818,12997.703691619994,32.78754750000371,53371.211726400004 2025-06-15,07:33:40.000,166,11004321,12765,0,1749972819,12997.723900549994,32.829842279999866,53371.162816560005 2025-06-15,07:33:41.000,166,11004398,12405,0,1749972820,12997.77105471999,32.92853009999817,53371.22570064001 2025-06-15,07:33:42.000,166,11004365,12765,0,1749972821,12997.79799996,33.0060705299984,53371.22570064001 2025-06-15,07:33:43.000,166,11004389,12565,0,1749972822,12997.865363059995,33.09066008999798,53371.211726400004 2025-06-15,07:33:44.000,166,11004347,12645,0,1749972823,12997.885571989995,33.104758350003976,53371.281597600006 2025-06-15,07:33:45.000,166,11004349,12765,0,1749972824,12997.905780919995,33.104758350003976,53371.330507440005 2025-06-15,07:33:46.000,166,11004366,12565,0,1749972825,12997.93946247,33.125905740002054,53371.30255896001 2025-06-15,07:33:47.000,166,11004345,12765,0,1749972826,12997.95293508999,33.13295487000141,53371.281597600006 2025-06-15,07:33:48.000,166,11004346,12685,0,1749972827,12997.97988033,33.19639704000292,53371.281597600006 2025-06-15,07:33:49.000,166,11004412,12445,0,1749972828,12998.04050712,33.238691819999076,53371.36544304 2025-06-15,07:33:50.000,166,11004410,12645,0,1749972829,12998.08092498,33.252790079997794,53371.28858472 2025-06-15,07:33:51.000,166,11004337,12645,0,1749972830,12998.128079149996,33.238691819999076,53371.35845592 2025-06-15,07:33:52.000,166,11004421,12485,0,1749972831,12998.20217856,33.245740949998435,53371.35146880001 2025-06-15,07:33:53.000,166,11004372,12645,0,1749972832,12998.222387490001,33.22459356000036,53371.41435288 2025-06-15,07:33:54.000,166,11004411,12605,0,1749972833,12998.296486899992,33.19639704000292,53371.3864044 2025-06-15,07:33:55.000,166,11004367,12605,0,1749972834,12998.343641070001,33.16115138999885,53371.400378640006 2025-06-15,07:33:56.000,166,11004390,12725,0,1749972835,12998.431213099997,33.1822987800042,53371.330507440005 2025-06-15,07:33:57.000,166,11004391,12645,0,1749972836,12998.478367269992,33.15410225999949,53371.39339152001 2025-06-15,07:33:58.000,166,11004360,12485,0,1749972837,12998.538994059993,33.118856610002695,53371.35845592 2025-06-15,07:33:59.000,166,11004424,12725,0,1749972838,12998.586148230002,33.09066008999798,53371.37243016001 2025-06-15,07:34:00.000,166,11004349,12485,0,1749972839,12998.626566090003,33.08361095999862,53371.40736576 2025-06-15,07:34:01.000,166,11004376,12845,0,1749972840,12998.714138119998,33.02016879000439,53371.36544304 2025-06-15,07:34:02.000,166,11004357,12765,0,1749972841,12998.781501219994,32.9708248800016,53371.42134000001 2025-06-15,07:34:03.000,166,11004399,12645,0,1749972842,12998.788237529989,32.90033358000073,53371.39339152001 2025-06-15,07:34:04.000,166,11004419,12765,0,1749972843,12998.862336939994,32.8721370600033,53371.3864044 2025-06-15,07:34:05.000,166,11004375,12805,0,1749972844,12998.92970003999,32.79459663000307,53371.29557184 2025-06-15,07:34:06.000,166,11004377,12765,0,1749972845,12999.044217309995,32.73820359000092,53371.29557184 2025-06-15,07:34:07.000,166,11004345,12565,0,1749972846,12999.09810779,32.64656490000198,53371.37243016001 2025-06-15,07:34:08.000,166,11004402,12725,0,1749972847,12999.19915244,32.491484040001524,53371.35146880001 2025-06-15,07:34:09.000,166,11004414,12685,0,1749972848,12999.25304291999,32.40689448000194,53371.42134000001 2025-06-15,07:34:10.000,166,11004341,12765,0,1749972849,12999.347351259996,32.28705926999828,53371.4562756 2025-06-15,07:34:11.000,166,11004391,12605,0,1749972850,12999.468604839996,32.17427319000126,53371.449288480006 2025-06-15,07:34:12.000,166,11004345,12965,0,1749972851,12999.515759009992,32.068536240003596,53371.51217256 2025-06-15,07:34:13.000,166,11004357,12805,0,1749972852,12999.610067349997,31.955750159999297,53371.44230136001 2025-06-15,07:34:14.000,166,11004416,12605,0,1749972853,12999.724584620002,31.807718429998204,53371.55409528 2025-06-15,07:34:15.000,166,11004352,12525,0,1749972854,12999.825629270003,31.7090306099999,53371.53313392 2025-06-15,07:34:16.000,166,11004381,12765,0,1749972855,12999.919937609993,31.58214627000416,53371.57505664 2025-06-15,07:34:17.000,166,11004411,12685,0,1749972856,12999.980564399993,31.497556710004574,53371.55409528 2025-06-15,07:34:18.000,166,11004399,12805,0,1749972857,13000.047927499989,31.321328459998767,53371.60300512 2025-06-15,07:34:19.000,166,11004369,12845,0,1749972858,13000.122026909994,31.215591510001104,53371.616979360006 2025-06-15,07:34:20.000,166,11004345,12685,0,1749972859,13000.20959893999,31.138051080000878,53371.63794072001 2025-06-15,07:34:21.000,166,11004396,12965,0,1749972860,13000.25675311,30.961822830002347,53371.616979360006 2025-06-15,07:34:22.000,166,11004383,12445,0,1749972861,13000.33758883,30.83493848999933,53371.7008248 2025-06-15,07:34:23.000,166,11004417,12805,0,1749972862,13000.384742999995,30.686906759998237,53371.65890208001 2025-06-15,07:34:24.000,166,11004388,12805,0,1749972863,13000.45884241,30.60936632999801,53371.714799040004 2025-06-15,07:34:25.000,166,11004373,12845,0,1749972864,13000.526205509996,30.552973290003138,53371.763708880004 2025-06-15,07:34:26.000,166,11004363,12725,0,1749972865,13000.505996579996,30.44018720999884,53371.763708880004 2025-06-15,07:34:27.000,166,11004394,12765,0,1749972866,13000.53294181999,30.32035200000246,53371.82659296001 2025-06-15,07:34:28.000,166,11004365,12645,0,1749972867,13000.566623369996,30.25690983000095,53371.86851568 2025-06-15,07:34:29.000,166,11004394,12965,0,1749972868,13000.566623369996,30.151172880003287,53371.85454144001 2025-06-15,07:34:30.000,166,11004351,12645,0,1749972869,13000.607041229996,30.010190280001552,53371.94537400001 2025-06-15,07:34:31.000,166,11004413,12565,0,1749972870,13000.62051385,29.96789549999812,53371.96633536 2025-06-15,07:34:32.000,166,11004339,12845,0,1749972871,13000.566623369996,29.996092020002834,53371.99428384001 2025-06-15,07:34:33.000,166,11004339,12645,0,1749972872,13000.485787649995,30.02428854000027,53371.99428384001 2025-06-15,07:34:34.000,166,11004415,12405,0,1749972873,13000.51273288999,30.003141150002193,53372.09210352001 2025-06-15,07:34:35.000,166,11004378,12965,0,1749972874,13000.425160859995,29.925600720001967,53372.120052000006 2025-06-15,07:34:36.000,166,11004322,12725,0,1749972875,13000.45884241,29.876256809999177,53372.14101336001 2025-06-15,07:34:37.000,166,11004353,12765,0,1749972876,13000.566623369996,29.86215855000046,53372.19691032 2025-06-15,07:34:38.000,166,11004360,12965,0,1749972877,13000.51273288999,29.86215855000046,53372.18992320001 2025-06-15,07:34:39.000,166,11004330,12605,0,1749972878,13000.51273288999,29.84806029000174,53372.266781520004 2025-06-15,07:34:40.000,166,11004320,12765,0,1749972879,13000.45884241,29.925600720001967,53372.23184592001 2025-06-15,07:34:41.000,166,11004358,12805,0,1749972880,13000.43189716999,30.003141150002193,53372.32966560001 2025-06-15,07:34:42.000,166,11004414,12885,0,1749972881,13000.41842455,30.059534190004342,53372.41351104 2025-06-15,07:34:43.000,166,11004331,12365,0,1749972882,13000.384742999995,30.03133766999963,53372.37158832 2025-06-15,07:34:44.000,166,11004446,12885,0,1749972883,13000.3173799,30.07363245000306,53372.49735648001 2025-06-15,07:34:45.000,166,11004435,12765,0,1749972884,13000.22980786999,30.108878099999856,53372.52530496001 2025-06-15,07:34:46.000,166,11004379,12645,0,1749972885,13000.263489419995,30.172320270001364,53372.6091504 2025-06-15,07:34:47.000,166,11004404,13005,0,1749972886,13000.283698349995,30.29920461000438,53372.58818904 2025-06-15,07:34:48.000,166,11004390,12565,0,1749972887,13000.243280489995,30.362646779998613,53372.65107312 2025-06-15,07:34:49.000,166,11004354,12445,0,1749972888,13000.21633525,30.44018720999884,53372.77684128 2025-06-15,07:34:50.000,166,11004423,12725,0,1749972889,13000.18939000999,30.567071550001856,53372.818764 2025-06-15,07:34:51.000,166,11004351,12605,0,1749972890,13000.162444769994,30.623464590004005,53372.78382840001 2025-06-15,07:34:52.000,166,11004337,12605,0,1749972891,13000.19612632,30.71510328000295,53372.86068672001 2025-06-15,07:34:53.000,166,11004430,12565,0,1749972892,13000.223071559994,30.820840230000613,53372.93055792001 2025-06-15,07:34:54.000,166,11004368,12645,0,1749972893,13000.27022572999,30.919528049998917,53372.94453216 2025-06-15,07:34:55.000,166,11004312,12725,0,1749972894,13000.324116209995,31.046412390001933,53373.007416240005 2025-06-15,07:34:56.000,166,11004361,12525,0,1749972895,13000.35779776,31.152149339999596,53373.077287440006 2025-06-15,07:34:57.000,166,11004370,12925,0,1749972896,13000.283698349995,31.264935420003894,53373.15414576 2025-06-15,07:34:58.000,166,11004345,12525,0,1749972897,13000.22980786999,31.377721500000916,53373.21702984001 2025-06-15,07:34:59.000,166,11004395,12805,0,1749972898,13000.27022572999,31.455261930001143,53373.26593968001 2025-06-15,07:35:00.000,166,11004393,12445,0,1749972899,13000.202862629994,31.624441050000314,53373.32183664 2025-06-15,07:35:01.000,166,11004401,12685,0,1749972900,13000.182653699994,31.71607973999926,53373.35677224 2025-06-15,07:35:02.000,166,11004430,12605,0,1749972901,13000.142235839994,31.800669299998845,53373.40568208001 2025-06-15,07:35:03.000,166,11004405,12725,0,1749972902,13000.115290599999,31.92755364000186,53373.45459192001 2025-06-15,07:35:04.000,166,11004405,12965,0,1749972903,13000.061400119994,31.94870102999994,53373.46856616 2025-06-15,07:35:05.000,166,11004351,12725,0,1749972904,13000.041191189994,31.92755364000186,53373.559398720005 2025-06-15,07:35:06.000,166,11004377,12605,0,1749972905,13000.068136429989,32.01214320000145,53373.517476 2025-06-15,07:35:07.000,166,11004410,12725,0,1749972906,13000.12876321999,32.195420579999336,53373.56638584 2025-06-15,07:35:08.000,166,11004378,12605,0,1749972907,13000.047927499989,32.15312580000318,53373.57337296001 2025-06-15,07:35:09.000,166,11004330,12845,0,1749972908,13000.000773329994,32.10378189000039,53373.59433432 2025-06-15,07:35:10.000,166,11004395,12685,0,1749972909,12999.994037019998,32.22361710000405,53373.62228280001 2025-06-15,07:35:11.000,166,11004410,12685,0,1749972910,13000.041191189994,32.33640318000107,53373.63625704 2025-06-15,07:35:12.000,166,11004368,12765,0,1749972911,13000.034454879999,32.420992740000656,53373.61529568 2025-06-15,07:35:13.000,166,11004448,12725,0,1749972912,13000.007509639989,32.53377881999768,53373.72010248001 2025-06-15,07:35:14.000,166,11004367,12805,0,1749972913,13000.000773329994,32.56197534000239,53373.73407672 2025-06-15,07:35:15.000,166,11004383,12765,0,1749972914,13000.000773329994,32.54787708000367,53373.70612824 2025-06-15,07:35:16.000,166,11004416,12805,0,1749972915,13000.020982259994,32.56197534000239,53373.74805096001 2025-06-15,07:35:17.000,166,11004369,12965,0,1749972916,13000.041191189994,32.59017185999983,53373.73407672 2025-06-15,07:35:18.000,166,11004381,12445,0,1749972917,13000.034454879999,32.57607360000111,53373.68516688 2025-06-15,07:35:19.000,166,11004370,12685,0,1749972918,13000.074872739999,32.63246664000326,53373.68516688 2025-06-15,07:35:20.000,166,11004397,12765,0,1749972919,13000.14897214999,32.61836838000454,53373.68516688 2025-06-15,07:35:21.000,166,11004361,12685,0,1749972920,13000.21633525,32.660663160000695,53373.78298656 2025-06-15,07:35:22.000,166,11004403,12685,0,1749972921,13000.20959893999,32.67476141999941,53373.76901232001 2025-06-15,07:35:23.000,166,11004385,12565,0,1749972922,13000.20959893999,32.73115446000156,53373.7620252 2025-06-15,07:35:24.000,166,11004410,12805,0,1749972923,13000.23654418,32.69590881000477,53373.73407672 2025-06-15,07:35:25.000,166,11004434,12965,0,1749972924,13000.283698349995,32.759350979999,53373.775999440004 2025-06-15,07:35:26.000,166,11004400,12565,0,1749972925,13000.384742999995,32.77344923999772,53373.78997368001 2025-06-15,07:35:27.000,166,11004434,12605,0,1749972926,13000.384742999995,32.69590881000477,53373.775999440004 2025-06-15,07:35:28.000,166,11004360,12565,0,1749972927,13000.47905134,32.653614030001336,53373.76901232001 2025-06-15,07:35:29.000,166,11004398,13165,0,1749972928,13000.53294181999,32.667712290000054,53373.76901232001 2025-06-15,07:35:30.000,166,11004366,12645,0,1749972929,13000.647459089996,32.660663160000695,53373.74106384001 2025-06-15,07:35:31.000,166,11004390,12765,0,1749972930,13000.748503739997,32.68885967999813,53373.692154 2025-06-15,07:35:32.000,166,11004374,12605,0,1749972931,13000.869757319997,32.759350979999,53373.74805096001 2025-06-15,07:35:33.000,166,11004387,12845,0,1749972932,13001.065110310003,32.81574402000115,53373.6572184 2025-06-15,07:35:34.000,166,11004374,12685,0,1749972933,13001.139209719993,32.76640010999836,53373.775999440004 2025-06-15,07:35:35.000,166,11004358,12565,0,1749972934,13001.199836509993,32.80869489000179,53373.727089600005 2025-06-15,07:35:36.000,166,11004383,12725,0,1749972935,13001.220045439994,32.78049837000435,53373.71311536 2025-06-15,07:35:37.000,166,11004369,12805,0,1749972936,13001.267199609989,32.78754750000371,53373.73407672 2025-06-15,07:35:38.000,166,11004384,12565,0,1749972937,13001.32782639999,32.76640010999836,53373.72010248001 2025-06-15,07:35:39.000,166,11004388,12765,0,1749972938,13001.3951895,32.75230184999964,53373.74805096001 2025-06-15,07:35:40.000,166,11004372,12965,0,1749972939,13001.543388319995,32.77344923999772,53373.75503808 2025-06-15,07:35:41.000,166,11004340,12685,0,1749972940,13001.51644308,32.759350979999,53373.7620252 2025-06-15,07:35:42.000,166,11004398,12805,0,1749972941,13001.55012462999,32.68885967999813,53373.7620252 2025-06-15,07:35:43.000,166,11004380,12685,0,1749972942,13001.624224039995,32.702957940004126,53373.76901232001 2025-06-15,07:35:44.000,166,11004365,12445,0,1749972943,13001.67137820999,32.653614030001336,53373.7620252 2025-06-15,07:35:45.000,166,11004368,12765,0,1749972944,13001.745477619996,32.63951577000262,53373.727089600005 2025-06-15,07:35:46.000,166,11004384,13085,0,1749972945,13001.846522269996,32.56902447000175,53373.76901232001 2025-06-15,07:35:47.000,166,11004365,12725,0,1749972946,13001.954303229992,32.50558230000024,53373.76901232001 2025-06-15,07:35:48.000,166,11004361,12525,0,1749972947,13002.122710980002,32.470336650003446,53373.7620252 2025-06-15,07:35:49.000,166,11004375,12805,0,1749972948,13002.237228249993,32.428041870000015,53373.70612824 2025-06-15,07:35:50.000,166,11004377,12645,0,1749972949,13002.270909799998,32.50558230000024,53373.71311536 2025-06-15,07:35:51.000,166,11004358,12685,0,1749972950,13002.291118729998,32.49853317000088,53373.72010248001 2025-06-15,07:35:52.000,166,11004382,12565,0,1749972951,13002.345009209988,32.470336650003446,53373.73407672 2025-06-15,07:35:53.000,166,11004351,12765,0,1749972952,13002.486471719989,32.420992740000656,53373.76901232001 2025-06-15,07:35:54.000,166,11004409,12805,0,1749972953,13002.540362199994,32.301157530004275,53373.74805096001 2025-06-15,07:35:55.000,166,11004397,12965,0,1749972954,13002.61446161,32.21656797000469,53373.72010248001 2025-06-15,07:35:56.000,166,11004382,12805,0,1749972955,13002.6750884,32.28705926999828,53373.78298656 2025-06-15,07:35:57.000,166,11004392,12925,0,1749972956,13002.62793422999,32.28705926999828,53373.75503808 2025-06-15,07:35:58.000,166,11004396,12885,0,1749972957,13002.58751636999,32.35050143999979,53373.775999440004 2025-06-15,07:35:59.000,166,11004430,12605,0,1749972958,13002.580780059994,32.28001013999892,53373.692154 2025-06-15,07:36:00.000,166,11004338,12645,0,1749972959,13002.60772529999,32.2659118800002,53373.81093504 2025-06-15,07:36:01.000,166,11004357,12885,0,1749972960,13002.60772529999,32.1672240600019,53373.80394792 2025-06-15,07:36:02.000,166,11004388,12805,0,1749972961,13002.65487947,32.10378189000039,53373.86683200001 2025-06-15,07:36:03.000,166,11004339,12605,0,1749972962,13002.72897887999,32.068536240003596,53373.86683200001 2025-06-15,07:36:04.000,166,11004381,12565,0,1749972963,13002.742451499995,32.11788014999911,53373.92272896 2025-06-15,07:36:05.000,166,11004376,12725,0,1749972964,13002.77613305,32.075585370002955,53373.95766456001 2025-06-15,07:36:06.000,166,11004418,12605,0,1749972965,13002.80981459999,31.962799289998657,53373.964651680006 2025-06-15,07:36:07.000,166,11004405,12605,0,1749972966,13002.77613305,31.835914950002916,53374.04151 2025-06-15,07:36:08.000,166,11004396,12645,0,1749972967,13002.702033639995,31.723128869998618,53373.99260016 2025-06-15,07:36:09.000,166,11004395,12845,0,1749972968,13002.742451499995,31.624441050000314,53374.07644560001 2025-06-15,07:36:10.000,166,11004399,12605,0,1749972969,13002.76939673999,31.497556710004574,53374.09740696 2025-06-15,07:36:11.000,166,11004382,12725,0,1749972970,13002.722242569995,31.427065410003706,53374.12535544001 2025-06-15,07:36:12.000,166,11004396,12805,0,1749972971,13002.553834819999,31.264935420003894,53374.15330392001 2025-06-15,07:36:13.000,166,11004335,12725,0,1749972972,13002.466262789989,31.187394990003668,53374.132342560006 2025-06-15,07:36:14.000,166,11004395,12485,0,1749972973,13002.405635999989,31.152149339999596,53374.24413648001 2025-06-15,07:36:15.000,166,11004423,12605,0,1749972974,13002.277646109993,31.06051065000065,53374.25112360001 2025-06-15,07:36:16.000,166,11004373,12365,0,1749972975,13002.102502050002,30.961822830002347,53374.25811072 2025-06-15,07:36:17.000,166,11004395,12685,0,1749972976,13001.940830610001,30.961822830002347,53374.27208496001 2025-06-15,07:36:18.000,166,11004390,12645,0,1749972977,13001.75895024,30.997068479999143,53374.23714936 2025-06-15,07:36:19.000,166,11004393,12405,0,1749972978,13001.55686094,31.004117609998502,53374.30702056 2025-06-15,07:36:20.000,166,11004380,12765,0,1749972979,13001.36824425999,30.990019349999784,53374.348943280005 2025-06-15,07:36:21.000,166,11004357,12965,0,1749972980,13001.112264479998,30.975921090001066,53374.32798192 2025-06-15,07:36:22.000,166,11004394,12645,0,1749972981,13000.896702559992,30.990019349999784,53374.348943280005 2025-06-15,07:36:23.000,166,11004408,12605,0,1749972982,13000.694613259991,30.94067544000427,53374.30702056 2025-06-15,07:36:24.000,166,11004389,12725,0,1749972983,13000.425160859995,30.94067544000427,53374.2860592 2025-06-15,07:36:25.000,166,11004388,12525,0,1749972984,13000.25001679999,31.025265000003856,53374.300033440006 2025-06-15,07:36:26.000,166,11004431,12765,0,1749972985,13000.020982259994,31.032314130003215,53374.32099480001 2025-06-15,07:36:27.000,166,11004362,12685,0,1749972986,12999.839101889993,31.088707169998088,53374.27208496001 2025-06-15,07:36:28.000,166,11004405,12885,0,1749972987,12999.663957830002,31.18034586000431,53374.25112360001 2025-06-15,07:36:29.000,166,11004423,12445,0,1749972988,12999.522495320001,31.138051080000878,53374.20920088 2025-06-15,07:36:30.000,166,11004378,12605,0,1749972989,12999.347351259996,31.173296729997674,53374.17426528001 2025-06-15,07:36:31.000,166,11004416,12605,0,1749972990,12999.226097679995,31.201493250002386,53374.132342560006 2025-06-15,07:36:32.000,166,11004416,12645,0,1749972991,12999.084635169995,31.194444120003027,53374.12535544001 2025-06-15,07:36:33.000,166,11004398,12805,0,1749972992,12998.94990896999,31.208542380001745,53374.13932968 2025-06-15,07:36:34.000,166,11004385,12445,0,1749972993,12998.815182769999,31.2508371599979,53374.08343272001 2025-06-15,07:36:35.000,166,11004331,12685,0,1749972994,12998.774764909998,31.30723020000005,53374.04849712 2025-06-15,07:36:36.000,166,11004331,12805,0,1749972995,12998.687192879988,31.448212800001784,53374.062471360005 2025-06-15,07:36:37.000,166,11004337,12565,0,1749972996,12998.525521440002,31.504605840003933,53373.99958728 2025-06-15,07:36:38.000,166,11004363,12725,0,1749972997,12998.417740479992,31.560998879998806,53373.95766456001 2025-06-15,07:36:39.000,166,11004447,12765,0,1749972998,12998.289750589996,31.624441050000314,53373.99260016 2025-06-15,07:36:40.000,166,11004421,12605,0,1749972999,12998.222387490001,31.687883220001822,53373.95067744 2025-06-15,07:36:41.000,166,11004432,12925,0,1749973000,12998.047243429995,31.71607973999926,53373.92272896 2025-06-15,07:36:42.000,166,11004348,12445,0,1749973001,12997.91251722999,31.75837452000269,53373.845870640005 2025-06-15,07:36:43.000,166,11004401,12685,0,1749973002,12997.77105471999,31.88525885999843,53373.81792216001 2025-06-15,07:36:44.000,166,11004414,12725,0,1749973003,12997.582438039994,32.00509407000209,53373.73407672 2025-06-15,07:36:45.000,166,11004367,12805,0,1749973004,12997.474657079998,32.075585370002955,53373.71311536 2025-06-15,07:36:46.000,166,11004376,12605,0,1749973005,12997.346667190002,32.16017493000254,53373.71311536 2025-06-15,07:36:47.000,166,11004385,12725,0,1749973006,12997.238886229992,32.202469709998695,53373.608308560004 2025-06-15,07:36:48.000,166,11004365,12685,0,1749973007,12997.070478479996,32.301157530004275,53373.580360080006 2025-06-15,07:36:49.000,166,11004343,12565,0,1749973008,12996.955961209991,32.34345231000043,53373.53145024001 2025-06-15,07:36:50.000,166,11004400,12845,0,1749973009,12996.82123501,32.39984535000258,53373.43363056001 2025-06-15,07:36:51.000,166,11004384,12685,0,1749973010,12996.726926669995,32.35755056999915,53373.32882376 2025-06-15,07:36:52.000,166,11004359,13005,0,1749973011,12996.67303618999,32.420992740000656,53373.27991392 2025-06-15,07:36:53.000,166,11004379,12605,0,1749973012,12996.605673089995,32.477385780002805,53373.26593968001 2025-06-15,07:36:54.000,166,11004391,12645,0,1749973013,12996.477683199999,32.59017185999983,53373.11921016001 2025-06-15,07:36:55.000,166,11004403,12805,0,1749973014,12996.383374859994,32.6254175100039,53373.08427456 2025-06-15,07:36:56.000,166,11004361,12925,0,1749973015,12996.342956999993,32.702957940004126,53373.007416240005 2025-06-15,07:36:57.000,166,11004363,12805,0,1749973016,12996.282330209993,32.73115446000156,53372.93055792001 2025-06-15,07:36:58.000,166,11004368,12645,0,1749973017,12996.262121279993,32.82279315000051,53372.790815520006 2025-06-15,07:36:59.000,166,11004354,12685,0,1749973018,12996.241912349993,32.942628360004164,53372.79780264 2025-06-15,07:37:00.000,166,11004392,12525,0,1749973019,12996.188021870003,32.9708248800016,53372.70697008 2025-06-15,07:37:01.000,166,11004383,12525,0,1749973020,12996.113922459997,32.97787401000096,53372.59517616001 2025-06-15,07:37:02.000,166,11004403,12725,0,1749973021,12996.033086739997,33.0060705299984,53372.504343600005 2025-06-15,07:37:03.000,166,11004390,12645,0,1749973022,12996.026350430002,32.97787401000096,53372.44145952 2025-06-15,07:37:04.000,166,11004305,12605,0,1749973023,12995.985932570002,33.02721792000375,53372.39953680001 2025-06-15,07:37:05.000,166,11004384,12805,0,1749973024,12995.918569469992,33.013119659997756,53372.27376864 2025-06-15,07:37:06.000,166,11004375,12885,0,1749973025,12995.884887920001,33.04131618000247,53372.17594896 2025-06-15,07:37:07.000,166,11004388,12685,0,1749973026,12995.898360539992,33.02721792000375,53372.1549876 2025-06-15,07:37:08.000,166,11004348,12565,0,1749973027,12995.864678990001,32.99197226999968,53372.07812928 2025-06-15,07:37:09.000,166,11004369,12805,0,1749973028,12995.864678990001,32.96377575000224,53371.882489920004 2025-06-15,07:37:10.000,166,11004358,12885,0,1749973029,12995.925305780002,32.92853009999817,53371.89646416001 2025-06-15,07:37:11.000,166,11004334,12725,0,1749973030,12995.898360539992,32.98492314000032,53371.77768312001 2025-06-15,07:37:12.000,166,11004389,12925,0,1749973031,12995.905096850001,32.92148096999881,53371.784670240006 2025-06-15,07:37:13.000,166,11004391,13005,0,1749973032,12995.884887920001,32.8721370600033,53371.6309536 2025-06-15,07:37:14.000,166,11004376,12605,0,1749973033,12995.958987329992,32.94967749000352,53371.5261468 2025-06-15,07:37:15.000,166,11004384,12885,0,1749973034,12995.884887920001,32.86508793000394,53371.428327120004 2025-06-15,07:37:16.000,166,11004370,12605,0,1749973035,12995.824261130001,32.879186190002656,53371.40736576 2025-06-15,07:37:17.000,166,11004363,12365,0,1749973036,12995.864678990001,32.886235320002015,53371.30255896001 2025-06-15,07:37:18.000,166,11004388,12525,0,1749973037,12995.905096850001,32.80869489000179,53371.19775216 2025-06-15,07:37:19.000,166,11004375,12525,0,1749973038,12995.911833159997,32.73820359000092,53371.113906720006 2025-06-15,07:37:20.000,166,11004368,12605,0,1749973039,12995.979196259992,32.64656490000198,53371.064996880006 2025-06-15,07:37:21.000,166,11004418,12525,0,1749973040,12995.985932570002,32.61836838000454,53370.96019008 2025-06-15,07:37:22.000,166,11004394,12605,0,1749973041,12996.019614119992,32.53377881999768,53370.897306000006 2025-06-15,07:37:23.000,166,11004382,12885,0,1749973042,12996.093713529997,32.484434910002165,53370.84140904 2025-06-15,07:37:24.000,166,11004333,12805,0,1749973043,12996.188021870003,32.484434910002165,53370.74358936 2025-06-15,07:37:25.000,166,11004370,12725,0,1749973044,12996.228439729988,32.40689448000194,53370.66673104 2025-06-15,07:37:26.000,166,11004365,12725,0,1749973045,12996.241912349993,32.34345231000043,53370.58288560001 2025-06-15,07:37:27.000,166,11004348,12605,0,1749973046,12996.295802829998,32.28001013999892,53370.51301440001 2025-06-15,07:37:28.000,166,11004417,12765,0,1749973047,12996.322748069993,32.13902754000446,53370.422181840004 2025-06-15,07:37:29.000,166,11004425,12685,0,1749973048,12996.410320099989,32.06148711000424,53370.373272000004 2025-06-15,07:37:30.000,166,11004388,12885,0,1749973049,12996.497892129999,31.955750159999297,53370.324362160005 2025-06-15,07:37:31.000,166,11004361,12445,0,1749973050,12996.61240939999,31.906406250003783,53370.1636584 2025-06-15,07:37:32.000,166,11004385,12805,0,1749973051,12996.666299879995,31.850013210001634,53370.14269704 2025-06-15,07:37:33.000,166,11004368,12485,0,1749973052,12996.77408083999,31.800669299998845,53370.03090312001 2025-06-15,07:37:34.000,166,11004369,12525,0,1749973053,12996.87512548999,31.71607973999926,53370.037890240004 2025-06-15,07:37:35.000,166,11004329,12965,0,1749973054,12996.96269752,31.659686700004386,53369.96801904 2025-06-15,07:37:36.000,166,11004406,12645,0,1749973055,12997.063742170001,31.631490179999673,53369.87718648 2025-06-15,07:37:37.000,166,11004327,12645,0,1749973056,12997.137841579992,31.610342790001596,53369.80731528 2025-06-15,07:37:38.000,166,11004400,12765,0,1749973057,12997.211940989997,31.51870410000265,53369.78635392 2025-06-15,07:37:39.000,166,11004366,12645,0,1749973058,12997.279304089992,31.462311060000502,53369.73744408 2025-06-15,07:37:40.000,166,11004357,12725,0,1749973059,12997.420766599993,31.448212800001784,53369.71648272001 2025-06-15,07:37:41.000,166,11004392,12685,0,1749973060,12997.447711839988,31.427065410003706,53369.63263728 2025-06-15,07:37:42.000,166,11004385,12925,0,1749973061,12997.481393389993,31.434114540003065,53369.61866304 2025-06-15,07:37:43.000,166,11004397,12645,0,1749973062,12997.535283869998,31.370672370001557,53369.5697532 2025-06-15,07:37:44.000,166,11004372,12765,0,1749973063,12997.602646969994,31.34952498000348,53369.50686912001 2025-06-15,07:37:45.000,166,11004388,12925,0,1749973064,12997.670010069989,31.28608281000197,53369.485907760005 2025-06-15,07:37:46.000,166,11004367,12565,0,1749973065,12997.737373169999,31.30723020000005,53369.4649464 2025-06-15,07:37:47.000,166,11004382,12805,0,1749973066,12997.83168150999,31.314279329999408,53369.4649464 2025-06-15,07:37:48.000,166,11004361,12685,0,1749973067,12997.91925354,31.328377589998126,53369.40206232 2025-06-15,07:37:49.000,166,11004365,12805,0,1749973068,12997.93272615999,31.33542672000476,53369.40206232 2025-06-15,07:37:50.000,166,11004337,12885,0,1749973069,12997.95293508999,31.28608281000197,53369.436997920006 2025-06-15,07:37:51.000,166,11004356,12565,0,1749973070,12997.97988033,31.264935420003894,53369.3950752 2025-06-15,07:37:52.000,166,11004415,12565,0,1749973071,12998.047243429995,31.264935420003894,53369.38110096001 2025-06-15,07:37:53.000,166,11004417,12645,0,1749973072,12998.07418866999,31.271984550003253,53369.325204 2025-06-15,07:37:54.000,166,11004363,12805,0,1749973073,12998.134815459991,31.24378802999854,53369.40206232 2025-06-15,07:37:55.000,166,11004377,12605,0,1749973074,12998.208914869996,31.201493250002386,53369.40904944001 2025-06-15,07:37:56.000,166,11004428,12605,0,1749973075,12998.229123799996,31.229689769999823,53369.40904944001 2025-06-15,07:37:57.000,166,11004427,12845,0,1749973076,12998.343641070001,31.215591510001104,53369.416036560004 2025-06-15,07:37:58.000,166,11004429,12605,0,1749973077,12998.357113689992,31.208542380001745,53369.40206232 2025-06-15,07:37:59.000,166,11004344,12685,0,1749973078,12998.384058930002,31.229689769999823,53369.388088080006 2025-06-15,07:38:00.000,166,11004422,12485,0,1749973079,12998.451422029997,31.271984550003253,53369.436997920006 2025-06-15,07:38:01.000,166,11004405,12565,0,1749973080,12998.518785129992,31.23673889999918,53369.416036560004 2025-06-15,07:38:02.000,166,11004420,12525,0,1749973081,12998.565939300002,31.23673889999918,53369.3950752 2025-06-15,07:38:03.000,166,11004420,12565,0,1749973082,12998.606357160003,31.264935420003894,53369.42302368 2025-06-15,07:38:04.000,166,11004369,12685,0,1749973083,12998.640038709993,31.257886290004535,53369.416036560004 2025-06-15,07:38:05.000,166,11004406,12965,0,1749973084,12998.687192879988,31.24378802999854,53369.499882 2025-06-15,07:38:06.000,166,11004403,13085,0,1749973085,12998.707401809988,31.279033680002613,53369.49289488 2025-06-15,07:38:07.000,166,11004413,12685,0,1749973086,12998.673720259998,31.34247585000412,53369.485907760005 2025-06-15,07:38:08.000,166,11004379,12685,0,1749973087,12998.653511329998,31.391819759999635,53369.54879184001 2025-06-15,07:38:09.000,166,11004317,12565,0,1749973088,12998.673720259998,31.398868889998994,53369.52084336 2025-06-15,07:38:10.000,166,11004400,12525,0,1749973089,12998.633302399998,31.434114540003065,53369.56276608 2025-06-15,07:38:11.000,166,11004357,12925,0,1749973090,12998.613093469998,31.455261930001143,53369.61167592 2025-06-15,07:38:12.000,166,11004377,12845,0,1749973091,12998.572675609998,31.51870410000265,53369.67456000001 2025-06-15,07:38:13.000,166,11004381,12685,0,1749973092,12998.619829779993,31.58919540000352,53369.66757288 2025-06-15,07:38:14.000,166,11004405,12805,0,1749973093,12998.606357160003,31.5750971400048,53369.66058576 2025-06-15,07:38:15.000,166,11004385,13045,0,1749973094,12998.592884539998,31.596244530002878,53369.74443120001 2025-06-15,07:38:16.000,166,11004363,12605,0,1749973095,12998.579411919993,31.69493235000118,53369.751418320004 2025-06-15,07:38:17.000,166,11004373,12525,0,1749973096,12998.613093469998,31.70198148000054,53369.80032816 2025-06-15,07:38:18.000,166,11004379,12485,0,1749973097,12998.646775019988,31.70198148000054,53369.84225088001 2025-06-15,07:38:19.000,166,11004370,12965,0,1749973098,12998.613093469998,31.673784960003104,53369.86321224001 2025-06-15,07:38:20.000,166,11004413,12645,0,1749973099,12998.626566090003,31.687883220001822,53369.919109200004 2025-06-15,07:38:21.000,166,11004386,12605,0,1749973100,12998.653511329998,31.723128869998618,53369.92609632 2025-06-15,07:38:22.000,166,11004412,12805,0,1749973101,12998.640038709993,31.730177999997977,53370.00994176001 2025-06-15,07:38:23.000,166,11004365,12645,0,1749973102,12998.579411919993,31.75837452000269,53369.96801904 2025-06-15,07:38:24.000,166,11004404,12605,0,1749973103,12998.545730370002,31.74427626000397,53369.99596752 2025-06-15,07:38:25.000,166,11004430,12525,0,1749973104,12998.525521440002,31.723128869998618,53370.058851600006 2025-06-15,07:38:26.000,166,11004385,12605,0,1749973105,12998.451422029997,31.737227130004612,53370.04487736 2025-06-15,07:38:27.000,166,11004410,12885,0,1749973106,12998.417740479992,31.71607973999926,53370.058851600006 2025-06-15,07:38:28.000,166,11004407,12405,0,1749973107,12998.350377379997,31.75132539000333,53370.10077432001 2025-06-15,07:38:29.000,166,11004388,12645,0,1749973108,12998.256069039991,31.793620169999485,53370.14968416001 2025-06-15,07:38:30.000,166,11004444,12565,0,1749973109,12998.276277969991,31.89230798999779,53370.1636584 2025-06-15,07:38:31.000,166,11004388,12605,0,1749973110,12998.20217856,31.89230798999779,53370.18461976 2025-06-15,07:38:32.000,166,11004414,12285,0,1749973111,12998.14155177,31.9205045100025,53370.1636584 2025-06-15,07:38:33.000,166,11004426,13125,0,1749973112,12998.04050712,31.94165190000058,53370.24750384001 2025-06-15,07:38:34.000,166,11004358,12525,0,1749973113,12997.97988033,31.9205045100025,53370.21256824 2025-06-15,07:38:35.000,166,11004438,12725,0,1749973114,12997.966407709995,32.019192330000806,53370.226542480006 2025-06-15,07:38:36.000,166,11004399,12405,0,1749973115,12997.95293508999,32.08968363000167,53370.29641368001 2025-06-15,07:38:37.000,166,11004392,12645,0,1749973116,12997.85862675,32.195420579999336,53370.24750384001 2025-06-15,07:38:38.000,166,11004385,12845,0,1749973117,12997.804736269994,32.23066623000341,53370.3034008 2025-06-15,07:38:39.000,166,11004390,12565,0,1749973118,12997.77105471999,32.23066623000341,53370.28243944 2025-06-15,07:38:40.000,166,11004421,12485,0,1749973119,12997.723900549994,32.28705926999828,53370.324362160005 2025-06-15,07:38:41.000,166,11004427,12685,0,1749973120,12997.670010069989,32.308206660003634,53370.254490960004 2025-06-15,07:38:42.000,166,11004410,12485,0,1749973121,12997.649801139989,32.3786979600045,53370.31038792 2025-06-15,07:38:43.000,166,11004428,12605,0,1749973122,12997.636328519999,32.442140129998734,53370.373272000004 2025-06-15,07:38:44.000,166,11004402,12805,0,1749973123,12997.616119589999,32.51968055999896,53370.38025912 2025-06-15,07:38:45.000,166,11004353,12685,0,1749973124,12997.515074939998,32.604270119998546,53370.31737504001 2025-06-15,07:38:46.000,166,11004397,12725,0,1749973125,12997.474657079998,32.69590881000477,53370.324362160005 2025-06-15,07:38:47.000,166,11004433,12765,0,1749973126,12997.474657079998,32.759350979999,53370.373272000004 2025-06-15,07:38:48.000,166,11004460,12565,0,1749973127,12997.467920769988,32.80164576000243,53370.36628488001 2025-06-15,07:38:49.000,166,11004365,12645,0,1749973128,12997.434239219998,32.85803880000458,53370.35929776 2025-06-15,07:38:50.000,166,11004440,12725,0,1749973129,12997.420766599993,32.935579230004805,53370.40122048 2025-06-15,07:38:51.000,166,11004355,12605,0,1749973130,12997.366876120002,33.04131618000247,53370.443143200006 2025-06-15,07:38:52.000,166,11004376,12605,0,1749973131,12997.366876120002,33.08361095999862,53370.41519472001 2025-06-15,07:38:53.000,166,11004444,12725,0,1749973132,12997.346667190002,33.069512699999905,53370.38724624001 2025-06-15,07:38:54.000,166,11004403,12565,0,1749973133,12997.366876120002,33.09770922000462,53370.38025912 2025-06-15,07:38:55.000,166,11004417,12525,0,1749973134,12997.366876120002,33.09066008999798,53370.35929776 2025-06-15,07:38:56.000,166,11004373,12725,0,1749973135,12997.434239219998,33.175249650004844,53370.4082076 2025-06-15,07:38:57.000,166,11004414,12605,0,1749973136,12997.461184459993,33.23164268999972,53370.394233360006 2025-06-15,07:38:58.000,166,11004456,12885,0,1749973137,12997.501602319993,33.27393747000315,53370.373272000004 2025-06-15,07:38:59.000,166,11004434,12805,0,1749973138,12997.622855899994,33.32328137999866,53370.36628488001 2025-06-15,07:39:00.000,166,11004414,12765,0,1749973139,12997.670010069989,33.37262529000145,53370.40122048 2025-06-15,07:39:01.000,166,11004367,12685,0,1749973140,12997.73063685999,33.38672355000017,53370.4082076 2025-06-15,07:39:02.000,166,11004377,12765,0,1749973141,12997.85189043999,33.45721485000104,53370.4082076 2025-06-15,07:39:03.000,166,11004399,12685,0,1749973142,12997.93272615999,33.485411369998474,53370.422181840004 2025-06-15,07:39:04.000,166,11004379,12485,0,1749973143,12997.946198779995,33.534755280001264,53370.45013032 2025-06-15,07:39:05.000,166,11004389,12725,0,1749973144,12998.006825569995,33.61934484000085,53370.46410456001 2025-06-15,07:39:06.000,166,11004448,12645,0,1749973145,12998.14155177,33.64049222999893,53370.46410456001 2025-06-15,07:39:07.000,166,11004379,12845,0,1749973146,12998.242596420001,33.696885270001076,53370.492053040005 2025-06-15,07:39:08.000,166,11004446,12525,0,1749973147,12998.289750589996,33.703934400000435,53370.492053040005 2025-06-15,07:39:09.000,166,11004357,12565,0,1749973148,12998.363850000002,33.73918005000451,53370.52698864 2025-06-15,07:39:10.000,166,11004415,12605,0,1749973149,12998.451422029997,33.73918005000451,53370.561924240006 2025-06-15,07:39:11.000,166,11004411,12765,0,1749973150,12998.498576199992,33.746229180003866,53370.57589848 2025-06-15,07:39:12.000,166,11004408,12805,0,1749973151,12998.606357160003,33.760327440002584,53370.589872720004 2025-06-15,07:39:13.000,166,11004410,12645,0,1749973152,12998.741083359993,33.696885270001076,53370.540962880004 2025-06-15,07:39:14.000,166,11004367,12725,0,1749973153,12998.848864319989,33.73213091999787,53370.589872720004 2025-06-15,07:39:15.000,166,11004399,12605,0,1749973154,12998.97685421,33.71803265999915,53370.561924240006 2025-06-15,07:39:16.000,166,11004392,12845,0,1749973155,12999.037481,33.68983614000172,53370.56891136 2025-06-15,07:39:17.000,166,11004367,13045,0,1749973156,12999.19241612999,33.66868875000364,53370.57589848 2025-06-15,07:39:18.000,166,11004423,12445,0,1749973157,12999.306933399996,33.66163962000428,53370.589872720004 2025-06-15,07:39:19.000,166,11004377,12965,0,1749973158,12999.38103281,33.61934484000085,53370.58288560001 2025-06-15,07:39:20.000,166,11004389,12725,0,1749973159,12999.495550079992,33.64049222999893,53370.65275680001 2025-06-15,07:39:21.000,166,11004401,12565,0,1749973160,12999.576385799992,33.59114832000341,53370.6178212 2025-06-15,07:39:22.000,166,11004380,12645,0,1749973161,12999.697639379992,33.520657020002545,53370.63878256 2025-06-15,07:39:23.000,166,11004413,12725,0,1749973162,12999.805420340002,33.55590266999934,53370.67371816 2025-06-15,07:39:24.000,166,11004344,12845,0,1749973163,12999.919937609993,33.55590266999934,53370.64576968 2025-06-15,07:39:25.000,166,11004412,12805,0,1749973164,13000.007509639989,33.513607890003186,53370.72262800001 2025-06-15,07:39:26.000,166,11004363,12805,0,1749973165,13000.101817979994,33.43606746000296,53370.757563600004 2025-06-15,07:39:27.000,166,11004429,12725,0,1749973166,13000.182653699994,33.40787093999825,53370.74358936 2025-06-15,07:39:28.000,166,11004368,12645,0,1749973167,13000.3173799,33.37262529000145,53370.84140904 2025-06-15,07:39:29.000,166,11004336,12685,0,1749973168,13000.43189716999,33.40787093999825,53370.81346056 2025-06-15,07:39:30.000,166,11004330,12445,0,1749973169,13000.55988706,33.344428770004015,53370.79948632001 2025-06-15,07:39:31.000,166,11004381,12445,0,1749973170,13000.647459089996,33.295084860001225,53370.80647344 2025-06-15,07:39:32.000,166,11004411,12605,0,1749973171,13000.728294809996,33.27393747000315,53370.84839616001 2025-06-15,07:39:33.000,166,11004409,12645,0,1749973172,13000.849548389997,33.22459356000036,53370.83442192 2025-06-15,07:39:34.000,166,11004373,12525,0,1749973173,13000.923647800002,33.252790079997794,53370.84839616001 2025-06-15,07:39:35.000,166,11004390,12885,0,1749973174,13000.977538279993,33.21049530000164,53370.89031888001 2025-06-15,07:39:36.000,166,11004401,12325,0,1749973175,13001.085319239988,33.1822987800042,53370.91128024 2025-06-15,07:39:37.000,166,11004345,12485,0,1749973176,13001.172891269998,33.14705313000013,53370.91128024 2025-06-15,07:39:38.000,166,11004439,12685,0,1749973177,13001.233518059998,33.18934791000356,53370.88333176 2025-06-15,07:39:39.000,166,11004373,12685,0,1749973178,13001.321090089994,33.1822987800042,53370.98115144 2025-06-15,07:39:40.000,166,11004389,12725,0,1749973179,13001.41539843,33.14705313000013,53371.01608704001 2025-06-15,07:39:41.000,166,11004405,12805,0,1749973180,13001.43560736,33.111807480003336,53370.96717720001 2025-06-15,07:39:42.000,166,11004380,12645,0,1749973181,13001.502970459995,33.13295487000141,53371.03006128 2025-06-15,07:39:43.000,166,11004365,12445,0,1749973182,13001.502970459995,33.14705313000013,53371.02307416 2025-06-15,07:39:44.000,166,11004396,12925,0,1749973183,13001.482761529995,33.14705313000013,53371.064996880006 2025-06-15,07:39:45.000,166,11004318,12765,0,1749973184,13001.45581629,33.111807480003336,53371.12089384 2025-06-15,07:39:46.000,166,11004393,12525,0,1749973185,13001.42887104999,33.13295487000141,53371.1418552 2025-06-15,07:39:47.000,166,11004410,12285,0,1749973186,13001.462552599995,33.19639704000292,53371.10691960001 2025-06-15,07:39:48.000,166,11004349,12685,0,1749973187,13001.40866211999,33.18934791000356,53371.13486808001 2025-06-15,07:39:49.000,166,11004359,12965,0,1749973188,13001.401925809994,33.23164268999972,53371.19076504 2025-06-15,07:39:50.000,166,11004347,12685,0,1749973189,13001.442343669994,33.28098660000251,53371.27461048001 2025-06-15,07:39:51.000,166,11004409,12765,0,1749973190,13001.36824425999,33.32328137999866,53371.281597600006 2025-06-15,07:39:52.000,166,11004380,12685,0,1749973191,13001.294144849999,33.22459356000036,53371.29557184 2025-06-15,07:39:53.000,166,11004359,12685,0,1749973192,13001.246990679989,33.252790079997794,53371.30954608 2025-06-15,07:39:54.000,166,11004401,12565,0,1749973193,13001.199836509993,33.27393747000315,53371.281597600006 2025-06-15,07:39:55.000,166,11004394,12645,0,1749973194,13001.172891269998,33.33033050999802,53371.3165332 2025-06-15,07:39:56.000,166,11004364,12605,0,1749973195,13001.119000789993,33.471313109999755,53371.35845592 2025-06-15,07:39:57.000,166,11004375,12765,0,1749973196,13001.112264479998,33.527706150001904,53371.30255896001 2025-06-15,07:39:58.000,166,11004386,12645,0,1749973197,13001.145946029988,33.654590489997645,53371.34448168 2025-06-15,07:39:59.000,166,11004409,12765,0,1749973198,13001.085319239988,33.71803265999915,53371.42134000001 2025-06-15,07:40:00.000,166,11004341,12525,0,1749973199,13001.085319239988,33.753278310003225,53371.43531424 2025-06-15,07:40:01.000,166,11004396,12605,0,1749973200,13001.017956139993,33.59819745000277,53371.43531424 2025-06-15,07:40:02.000,166,11004334,12725,0,1749973201,13000.950593039997,33.61934484000085,53371.46326272 2025-06-15,07:40:03.000,166,11004337,12765,0,1749973202,13000.970801969997,33.73213091999787,53371.568069520006 2025-06-15,07:40:04.000,166,11004402,12605,0,1749973203,13001.017956139993,33.873113519999606,53371.56108240001 2025-06-15,07:40:05.000,166,11004354,12845,0,1749973204,13001.044901380003,33.94360482000047,53371.53313392 2025-06-15,07:40:06.000,166,11004368,12845,0,1749973205,13000.997747209993,33.95770307999919,53371.62396648 2025-06-15,07:40:07.000,166,11004399,12485,0,1749973206,13000.977538279993,33.978850470004545,53371.60300512 2025-06-15,07:40:08.000,166,11004367,12645,0,1749973207,13000.916911489992,33.99294873000326,53371.65890208001 2025-06-15,07:40:09.000,166,11004371,12725,0,1749973208,13000.910175179997,34.05639090000477,53371.74274752 2025-06-15,07:40:10.000,166,11004353,12725,0,1749973209,13000.889966249997,34.05639090000477,53371.69383768 2025-06-15,07:40:11.000,166,11004323,12685,0,1749973210,13000.943856730002,34.0211452500007,53371.69383768 2025-06-15,07:40:12.000,166,11004352,12805,0,1749973211,13000.916911489992,33.978850470004545,53371.79165736 2025-06-15,07:40:13.000,166,11004408,12685,0,1749973212,13000.869757319997,33.99294873000326,53371.81960584 2025-06-15,07:40:14.000,166,11004428,12805,0,1749973213,13000.836075769992,34.01409612000134,53371.8405672 2025-06-15,07:40:15.000,166,11004359,12645,0,1749973214,13000.883229940002,34.07048916000349,53371.9104384 2025-06-15,07:40:16.000,166,11004365,12565,0,1749973215,13000.863021010002,34.07753829000285,53371.91742552 2025-06-15,07:40:17.000,166,11004370,12645,0,1749973216,13000.842812080002,34.07048916000349,53371.9803096 2025-06-15,07:40:18.000,166,11004356,12605,0,1749973217,13000.815866839992,34.07048916000349,53372.0152452 2025-06-15,07:40:19.000,166,11004393,12645,0,1749973218,13000.815866839992,34.07048916000349,53372.03620656 2025-06-15,07:40:20.000,166,11004364,12765,0,1749973219,13000.775448979992,34.08458742000221,53372.04319368001 2025-06-15,07:40:21.000,166,11004374,12605,0,1749973220,13000.768712669997,34.06344003000413,53372.0851164 2025-06-15,07:40:22.000,166,11004326,12485,0,1749973221,13000.708085879996,34.01409612000134,53372.13402624 2025-06-15,07:40:23.000,166,11004357,12565,0,1749973222,13000.660931710001,33.99294873000326,53372.1549876 2025-06-15,07:40:24.000,166,11004365,12605,0,1749973223,13000.667668019996,33.95065394999983,53372.20389744 2025-06-15,07:40:25.000,166,11004362,12885,0,1749973224,13000.586832299996,33.936555690001114,53372.18293608 2025-06-15,07:40:26.000,166,11004378,12645,0,1749973225,13000.566623369996,33.91540830000304,53372.2248588 2025-06-15,07:40:27.000,166,11004388,12685,0,1749973226,13000.546414439996,33.90131004000432,53372.238833040006 2025-06-15,07:40:28.000,166,11004341,12525,0,1749973227,13000.53294181999,33.922457430002396,53372.30171712 2025-06-15,07:40:29.000,166,11004412,12685,0,1749973228,13000.485787649995,33.922457430002396,53372.287742880006 2025-06-15,07:40:30.000,166,11004382,12645,0,1749973229,13000.45210609999,33.90131004000432,53372.31569136 2025-06-15,07:40:31.000,166,11004401,12565,0,1749973230,13000.465578719995,33.85196613000153,53372.3646012 2025-06-15,07:40:32.000,166,11004387,12925,0,1749973231,13000.485787649995,33.82376961000409,53372.32267848 2025-06-15,07:40:33.000,166,11004389,12405,0,1749973232,13000.49926027,33.79557308999938,53372.385562560004 2025-06-15,07:40:34.000,166,11004391,12565,0,1749973233,13000.43189716999,33.746229180003866,53372.3646012 2025-06-15,07:40:35.000,166,11004364,12605,0,1749973234,13000.445369789995,33.703934400000435,53372.39953680001 2025-06-15,07:40:36.000,166,11004362,12725,0,1749973235,13000.404951929995,33.60524658000213,53372.37857544001 2025-06-15,07:40:37.000,166,11004334,12565,0,1749973236,13000.384742999995,33.55590266999934,53372.34363984 2025-06-15,07:40:38.000,166,11004358,12805,0,1749973237,13000.37127037999,33.49950963000447,53372.385562560004 2025-06-15,07:40:39.000,166,11004402,12765,0,1749973238,13000.344325139995,33.40787093999825,53372.41351104 2025-06-15,07:40:40.000,166,11004375,12485,0,1749973239,13000.33758883,33.351477900003374,53372.39254968 2025-06-15,07:40:41.000,166,11004409,12645,0,1749973240,13000.29043465999,33.27393747000315,53372.3646012 2025-06-15,07:40:42.000,166,11004356,12605,0,1749973241,13000.303907279995,33.23164268999972,53372.39254968 2025-06-15,07:40:43.000,166,11004337,12605,0,1749973242,13000.27696204,33.14705313000013,53372.34363984 2025-06-15,07:40:44.000,166,11004334,12805,0,1749973243,13000.182653699994,33.09066008999798,53372.34363984 2025-06-15,07:40:45.000,166,11004405,12605,0,1749973244,13000.16918107999,33.013119659997756,53372.32966560001 2025-06-15,07:40:46.000,166,11004411,12805,0,1749973245,13000.122026909994,32.92853009999817,53372.336652720005 2025-06-15,07:40:47.000,166,11004378,12605,0,1749973246,13000.095081669999,32.886235320002015,53372.30171712 2025-06-15,07:40:48.000,166,11004435,12805,0,1749973247,13000.027718569989,32.850989669997944,53372.34363984 2025-06-15,07:40:49.000,166,11004349,13165,0,1749973248,12999.960355469993,32.759350979999,53372.266781520004 2025-06-15,07:40:50.000,166,11004403,12525,0,1749973249,12999.818892959993,32.667712290000054,53372.31569136 2025-06-15,07:40:51.000,166,11004382,12605,0,1749973250,12999.758266169993,32.63246664000326,53372.238833040006 2025-06-15,07:40:52.000,166,11004415,12965,0,1749973251,12999.697639379992,32.59017185999983,53372.24582016 2025-06-15,07:40:53.000,166,11004398,12885,0,1749973252,12999.616803659992,32.61836838000454,53372.23184592001 2025-06-15,07:40:54.000,166,11004429,12685,0,1749973253,12999.482077460001,32.611319249997905,53372.17594896 2025-06-15,07:40:55.000,166,11004396,12645,0,1749973254,12999.347351259996,32.63951577000262,53372.14101336001 2025-06-15,07:40:56.000,166,11004404,12605,0,1749973255,12999.21262505999,32.611319249997905,53372.120052000006 2025-06-15,07:40:57.000,166,11004385,12685,0,1749973256,12999.07116254999,32.540827950004314,53372.06415504001 2025-06-15,07:40:58.000,166,11004427,12685,0,1749973257,12998.97011789999,32.540827950004314,53372.02223232001 2025-06-15,07:40:59.000,166,11004425,12805,0,1749973258,12998.869073249989,32.57607360000111,53372.001270960005 2025-06-15,07:41:00.000,166,11004393,12605,0,1749973259,12998.687192879988,32.54787708000367,53371.93838688 2025-06-15,07:41:01.000,166,11004409,12605,0,1749973260,12998.613093469998,32.58312273000047,53371.89646416001 2025-06-15,07:41:02.000,166,11004371,12605,0,1749973261,12998.458158339992,32.63246664000326,53371.86851568 2025-06-15,07:41:03.000,166,11004424,12525,0,1749973262,12998.269541659996,32.59017185999983,53371.770696 2025-06-15,07:41:04.000,166,11004395,12605,0,1749973263,12998.18196963,32.59722098999919,53371.72178616 2025-06-15,07:41:05.000,166,11004394,12605,0,1749973264,12998.134815459991,32.63951577000262,53371.67986344 2025-06-15,07:41:06.000,166,11004365,12445,0,1749973265,12998.067452359996,32.63951577000262,53371.6309536 2025-06-15,07:41:07.000,166,11004480,12605,0,1749973266,12997.97314401999,32.667712290000054,53371.55409528 2025-06-15,07:41:08.000,166,11004372,12565,0,1749973267,12997.966407709995,32.75230184999964,53371.56108240001 2025-06-15,07:41:09.000,166,11004388,12645,0,1749973268,12997.946198779995,32.829842279999866,53371.46326272 2025-06-15,07:41:10.000,166,11004450,12765,0,1749973269,12997.85862675,32.94967749000352,53371.44230136001 2025-06-15,07:41:11.000,166,11004426,12725,0,1749973270,12997.85189043999,32.97787401000096,53371.41435288 2025-06-15,07:41:12.000,166,11004429,12685,0,1749973271,12997.804736269994,32.9708248800016,53371.35845592 2025-06-15,07:41:13.000,166,11004411,12565,0,1749973272,12997.81820889,33.02016879000439,53371.28858472 2025-06-15,07:41:14.000,166,11004422,12685,0,1749973273,12997.77779103,33.04836531000183,53371.26762336 2025-06-15,07:41:15.000,166,11004380,12565,0,1749973274,12997.79799996,33.062463570000546,53371.246662 2025-06-15,07:41:16.000,166,11004441,12765,0,1749973275,12997.79799996,33.08361095999862,53371.19076504 2025-06-15,07:41:17.000,166,11004391,12885,0,1749973276,12997.79799996,33.08361095999862,53371.15582944001 2025-06-15,07:41:18.000,166,11004342,12725,0,1749973277,12997.764318409994,33.09770922000462,53371.071984 2025-06-15,07:41:19.000,166,11004399,12605,0,1749973278,12997.81820889,33.076561829999264,53371.092945360004 2025-06-15,07:41:20.000,166,11004379,12565,0,1749973279,12997.804736269994,33.03426705000311,53371.044035520004 2025-06-15,07:41:21.000,166,11004410,12565,0,1749973280,12997.845154129995,33.03426705000311,53371.02307416 2025-06-15,07:41:22.000,166,11004405,12565,0,1749973281,12997.85189043999,33.0060705299984,53370.98813856001 2025-06-15,07:41:23.000,166,11004367,12765,0,1749973282,12997.87209936999,32.96377575000224,53370.946215840006 2025-06-15,07:41:24.000,166,11004373,12685,0,1749973283,12997.87883568,32.90033358000073,53370.91128024 2025-06-15,07:41:25.000,166,11004400,12565,0,1749973284,12997.87209936999,32.879186190002656,53370.9322416 2025-06-15,07:41:26.000,166,11004389,12725,0,1749973285,12997.87209936999,32.81574402000115,53370.86935752001 2025-06-15,07:41:27.000,166,11004435,12805,0,1749973286,12997.865363059995,32.79459663000307,53370.86935752001 2025-06-15,07:41:28.000,166,11004413,12805,0,1749973287,12997.85862675,32.79459663000307,53370.85538328 2025-06-15,07:41:29.000,166,11004359,12725,0,1749973288,12997.87209936999,32.717056200002844,53370.84839616001 2025-06-15,07:41:30.000,166,11004361,12805,0,1749973289,12997.85189043999,32.68181054999877,53370.81346056 2025-06-15,07:41:31.000,166,11004411,12645,0,1749973290,12997.845154129995,32.611319249997905,53370.82044768001 2025-06-15,07:41:32.000,166,11004415,12445,0,1749973291,12997.81147257999,32.55492621000303,53370.78551208 2025-06-15,07:41:33.000,166,11004356,12605,0,1749973292,12997.83168150999,32.54787708000367,53370.72262800001 2025-06-15,07:41:34.000,166,11004363,12565,0,1749973293,12997.81820889,32.53377881999768,53370.74358936 2025-06-15,07:41:35.000,166,11004389,12605,0,1749973294,12997.824945199995,32.44918925999809,53370.70166664001 2025-06-15,07:41:36.000,166,11004376,12805,0,1749973295,12997.784527339994,32.45623839000473,53370.729615120006 2025-06-15,07:41:37.000,166,11004321,12725,0,1749973296,12997.77105471999,32.39984535000258,53370.68070528001 2025-06-15,07:41:38.000,166,11004357,12485,0,1749973297,12997.764318409994,32.35755056999915,53370.69467952 2025-06-15,07:41:39.000,166,11004387,12525,0,1749973298,12997.7575821,32.308206660003634,53370.70166664001 2025-06-15,07:41:40.000,166,11004409,12605,0,1749973299,12997.744109479994,32.258862750000844,53370.72262800001 2025-06-15,07:41:41.000,166,11004434,12485,0,1749973300,12997.703691619994,32.23066623000341,53370.63179544001 2025-06-15,07:41:42.000,166,11004356,12605,0,1749973301,12997.696955309999,32.12492927999847,53370.659743920005 2025-06-15,07:41:43.000,166,11004422,12685,0,1749973302,12997.656537449999,32.10378189000039,53370.659743920005 2025-06-15,07:41:44.000,166,11004427,12565,0,1749973303,12997.629592209989,32.04738884999824,53370.65275680001 2025-06-15,07:41:45.000,166,11004421,12685,0,1749973304,12997.589174349989,32.00509407000209,53370.561924240006 2025-06-15,07:41:46.000,166,11004361,12885,0,1749973305,12997.521811249993,31.94870102999994,53370.589872720004 2025-06-15,07:41:47.000,166,11004412,12485,0,1749973306,12997.494866009998,31.906406250003783,53370.58288560001 2025-06-15,07:41:48.000,166,11004338,12805,0,1749973307,12997.420766599993,31.913455380003143,53370.610834080006 2025-06-15,07:41:49.000,166,11004382,12485,0,1749973308,12997.393821359998,31.821816690004198,53370.60384696001 2025-06-15,07:41:50.000,166,11004366,12485,0,1749973309,12997.326458260002,31.779521910000767,53370.55493712001 2025-06-15,07:41:51.000,166,11004377,12565,0,1749973310,12997.279304089992,31.69493235000118,53370.589872720004 2025-06-15,07:41:52.000,166,11004413,12685,0,1749973311,12997.252358849997,31.70198148000054,53370.53397576001 2025-06-15,07:41:53.000,166,11004398,12725,0,1749973312,12997.178259439992,31.659686700004386,53370.540962880004 2025-06-15,07:41:54.000,166,11004395,12725,0,1749973313,12997.063742170001,31.624441050000314,53370.50602728 2025-06-15,07:41:55.000,166,11004410,12765,0,1749973314,12996.98290645,31.58919540000352,53370.51301440001 2025-06-15,07:41:56.000,166,11004361,12845,0,1749973315,12996.8818618,31.53280236000137,53370.50602728 2025-06-15,07:41:57.000,166,11004363,12645,0,1749973316,12996.81449869999,31.462311060000502,53370.46410456001 2025-06-15,07:41:58.000,166,11004383,12605,0,1749973317,12996.69998143,31.434114540003065,53370.443143200006 2025-06-15,07:41:59.000,166,11004457,12645,0,1749973318,12996.65956357,31.398868889998994,53370.42916896 2025-06-15,07:42:00.000,166,11004424,12605,0,1749973319,12996.61240939999,31.35657411000284,53370.38025912 2025-06-15,07:42:01.000,166,11004396,12605,0,1749973320,12996.53830999,31.328377589998126,53370.35231064 2025-06-15,07:42:02.000,166,11004367,12525,0,1749973321,12996.457474269999,31.321328459998767,53370.33134928 2025-06-15,07:42:03.000,166,11004389,12605,0,1749973322,12996.403583789994,31.363623240002198,53370.34532352001 2025-06-15,07:42:04.000,166,11004373,12885,0,1749973323,12996.349693309989,31.35657411000284,53370.31038792 2025-06-15,07:42:05.000,166,11004364,12805,0,1749973324,12996.241912349993,31.314279329999408,53370.26147808 2025-06-15,07:42:06.000,166,11004330,12885,0,1749973325,12996.181285559993,31.30018107000069,53370.24750384001 2025-06-15,07:42:07.000,166,11004414,12525,0,1749973326,12996.113922459997,31.257886290004535,53370.254490960004 2025-06-15,07:42:08.000,166,11004348,12885,0,1749973327,12996.046559360002,31.24378802999854,53370.24051672 2025-06-15,07:42:09.000,166,11004423,12685,0,1749973328,12996.026350430002,31.222640640000463,53370.2335296 2025-06-15,07:42:10.000,166,11004380,12645,0,1749973329,12995.932042089997,31.208542380001745,53370.21955536001 2025-06-15,07:42:11.000,166,11004391,12805,0,1749973330,12995.844470060001,31.201493250002386,53370.19859400001 2025-06-15,07:42:12.000,166,11004346,12725,0,1749973331,12995.790579579996,31.23673889999918,53370.14269704 2025-06-15,07:42:13.000,166,11004369,12885,0,1749973332,12995.716480169991,31.23673889999918,53370.086800080004 2025-06-15,07:42:14.000,166,11004363,12805,0,1749973333,12995.64238076,31.222640640000463,53370.086800080004 2025-06-15,07:42:15.000,166,11004356,12645,0,1749973334,12995.568281349995,31.264935420003894,53370.037890240004 2025-06-15,07:42:16.000,166,11004423,12645,0,1749973335,12995.59522658999,31.271984550003253,53370.05186448001 2025-06-15,07:42:17.000,166,11004390,12765,0,1749973336,12995.568281349995,31.215591510001104,53370.058851600006 2025-06-15,07:42:18.000,166,11004405,12605,0,1749973337,12995.54133611,31.2508371599979,53370.023916 2025-06-15,07:42:19.000,166,11004419,12685,0,1749973338,12995.53459979999,31.257886290004535,53370.023916 2025-06-15,07:42:20.000,166,11004411,12645,0,1749973339,12995.527863489995,31.28608281000197,53370.037890240004 2025-06-15,07:42:21.000,166,11004410,12565,0,1749973340,12995.52112718,31.279033680002613,53369.99596752 2025-06-15,07:42:22.000,166,11004355,12805,0,1749973341,12995.47397300999,31.29313194000133,53369.98199328001 2025-06-15,07:42:23.000,166,11004351,12645,0,1749973342,12995.45376407999,31.257886290004535,53370.04487736 2025-06-15,07:42:24.000,166,11004361,12725,0,1749973343,12995.44029146,31.201493250002386,53370.037890240004 2025-06-15,07:42:25.000,166,11004391,12725,0,1749973344,12995.406609909995,31.229689769999823,53369.98199328001 2025-06-15,07:42:26.000,166,11004398,12725,0,1749973345,12995.3998736,31.229689769999823,53369.97500616 2025-06-15,07:42:27.000,166,11004328,12845,0,1749973346,12995.35945574,31.201493250002386,53369.89814784 2025-06-15,07:42:28.000,166,11004406,12765,0,1749973347,12995.37292835999,31.187394990003668,53369.92609632 2025-06-15,07:42:29.000,166,11004360,12925,0,1749973348,12995.37292835999,31.152149339999596,53369.97500616 2025-06-15,07:42:30.000,166,11004365,12445,0,1749973349,12995.35271942999,31.138051080000878,53369.93308344001 2025-06-15,07:42:31.000,166,11004383,12725,0,1749973350,12995.37966467,31.13100195000152,53369.9540448 2025-06-15,07:42:32.000,166,11004455,12725,0,1749973351,12995.305565259994,31.10985456000344,53369.92609632 2025-06-15,07:42:33.000,166,11004397,12445,0,1749973352,12995.319037879999,31.046412390001933,53369.91212208001 2025-06-15,07:42:34.000,166,11004418,12565,0,1749973353,12995.298828949999,31.018215870004497,53369.87718648 2025-06-15,07:42:35.000,166,11004395,12645,0,1749973354,12995.31230156999,31.018215870004497,53369.85622512 2025-06-15,07:42:36.000,166,11004400,12965,0,1749973355,12995.29209263999,30.94772457000363,53369.88417360001 2025-06-15,07:42:37.000,166,11004364,12685,0,1749973356,12995.25167477999,30.961822830002347,53369.870199360004 2025-06-15,07:42:38.000,166,11004393,12565,0,1749973357,12995.244938469994,30.95477370000299,53369.90513496 2025-06-15,07:42:39.000,166,11004362,12365,0,1749973358,12995.224729539994,30.89838066000084,53369.83526376 2025-06-15,07:42:40.000,166,11004345,12725,0,1749973359,12995.170839059989,30.88428240000212,53369.87718648 2025-06-15,07:42:41.000,166,11004352,12925,0,1749973360,12995.164102749994,30.95477370000299,53369.83526376 2025-06-15,07:42:42.000,166,11004355,12605,0,1749973361,12995.116948579998,30.919528049998917,53369.83526376 2025-06-15,07:42:43.000,166,11004445,12725,0,1749973362,12995.083267029993,30.961822830002347,53369.80032816 2025-06-15,07:42:44.000,166,11004389,12645,0,1749973363,12995.069794409988,30.997068479999143,53369.73744408 2025-06-15,07:42:45.000,166,11004417,12805,0,1749973364,12994.988958690003,30.975921090001066,53369.73045696 2025-06-15,07:42:46.000,166,11004376,12645,0,1749973365,12994.962013449993,31.025265000003856,53369.7094956 2025-06-15,07:42:47.000,166,11004444,12765,0,1749973366,12994.968749760003,31.07460890999937,53369.68853424 2025-06-15,07:42:48.000,166,11004360,12685,0,1749973367,12994.935068209998,31.06755978000001,53369.68154712 2025-06-15,07:42:49.000,166,11004377,12845,0,1749973368,12994.860968799992,31.06755978000001,53369.66757288 2025-06-15,07:42:50.000,166,11004417,12365,0,1749973369,12994.834023559997,31.152149339999596,53369.62565016001 2025-06-15,07:42:51.000,166,11004403,12445,0,1749973370,12994.834023559997,31.166247599998314,53369.6396244 2025-06-15,07:42:52.000,166,11004376,12285,0,1749973371,12994.800342009992,31.215591510001104,53369.61866304 2025-06-15,07:42:53.000,166,11004400,12885,0,1749973372,12994.739715219992,31.23673889999918,53369.61866304 2025-06-15,07:42:54.000,166,11004347,12645,0,1749973373,12994.672352119997,31.257886290004535,53369.54879184001 2025-06-15,07:42:55.000,166,11004397,12645,0,1749973374,12994.618461639991,31.321328459998767,53369.534817600004 2025-06-15,07:42:56.000,166,11004389,12805,0,1749973375,12994.611725329996,31.405918019998353,53369.485907760005 2025-06-15,07:42:57.000,166,11004379,12325,0,1749973376,12994.591516399996,31.455261930001143,53369.45097216 2025-06-15,07:42:58.000,166,11004417,12645,0,1749973377,12994.557834849991,31.46936018999986,53369.436997920006 2025-06-15,07:42:59.000,166,11004372,12725,0,1749973378,12994.537625919991,31.497556710004574,53369.40904944001 2025-06-15,07:43:00.000,166,11004430,12685,0,1749973379,12994.510680679996,31.511654970003292,53369.36013960001 2025-06-15,07:43:01.000,166,11004397,12445,0,1749973380,12994.42310865,31.52575323000201,53369.29725552 2025-06-15,07:43:02.000,166,11004435,12645,0,1749973381,12994.41637233999,31.568048009998165,53369.31122976001 2025-06-15,07:43:03.000,166,11004408,12765,0,1749973382,12994.369218169995,31.610342790001596,53369.269307040006 2025-06-15,07:43:04.000,166,11004394,12645,0,1749973383,12994.40289972,31.610342790001596,53369.1854616 2025-06-15,07:43:05.000,166,11004401,12605,0,1749973384,12994.39616340999,31.5750971400048,53369.19244872001 2025-06-15,07:43:06.000,166,11004343,12885,0,1749973385,12994.42310865,31.5750971400048,53369.14353888001 2025-06-15,07:43:07.000,166,11004404,12725,0,1749973386,12994.389427099995,31.58919540000352,53369.150526000005 2025-06-15,07:43:08.000,166,11004405,12605,0,1749973387,12994.44331758,31.553949749999447,53369.13655176 2025-06-15,07:43:09.000,166,11004372,12725,0,1749973388,12994.470262819996,31.560998879998806,53369.052706320006 2025-06-15,07:43:10.000,166,11004369,12845,0,1749973389,12994.46352651,31.58214627000416,53369.04571920001 2025-06-15,07:43:11.000,166,11004384,12445,0,1749973390,12994.530889609996,31.58919540000352,53368.96187376 2025-06-15,07:43:12.000,166,11004355,12845,0,1749973391,12994.551098539996,31.560998879998806,53368.96886088 2025-06-15,07:43:13.000,166,11004351,12605,0,1749973392,12994.571307469996,31.546900620000088,53368.982835120005 2025-06-15,07:43:14.000,166,11004414,12565,0,1749973393,12994.638670569992,31.53985149000073,53368.91995104 2025-06-15,07:43:15.000,166,11004346,12725,0,1749973394,12994.665615810001,31.497556710004574,53368.89898968 2025-06-15,07:43:16.000,166,11004361,12645,0,1749973395,12994.679088429992,31.504605840003933,53368.79418288 2025-06-15,07:43:17.000,166,11004400,12645,0,1749973396,12994.685824740001,31.48345844999858,53368.79418288 2025-06-15,07:43:18.000,166,11004406,12285,0,1749973397,12994.780133079992,31.455261930001143,53368.75226016 2025-06-15,07:43:19.000,166,11004381,12845,0,1749973398,12994.807078320002,31.455261930001143,53368.72431168 2025-06-15,07:43:20.000,166,11004378,12685,0,1749973399,12994.813814629997,31.455261930001143,53368.66841472001 2025-06-15,07:43:21.000,166,11004432,12805,0,1749973400,12994.834023559997,31.391819759999635,53368.64046624001 2025-06-15,07:43:22.000,166,11004407,12525,0,1749973401,12994.881177729992,31.398868889998994,53368.64046624001 2025-06-15,07:43:23.000,166,11004382,12805,0,1749973402,12994.921595589993,31.420016280004347,53368.61251776 2025-06-15,07:43:24.000,166,11004346,12685,0,1749973403,12994.975486069998,31.405918019998353,53368.50771096 2025-06-15,07:43:25.000,166,11004403,12725,0,1749973404,12994.921595589993,31.398868889998994,53368.549633680006 2025-06-15,07:43:26.000,166,11004366,12445,0,1749973405,12995.015903929998,31.405918019998353,53368.49373672 2025-06-15,07:43:27.000,166,11004420,12605,0,1749973406,12995.069794409988,31.398868889998994,53368.46578824 2025-06-15,07:43:28.000,166,11004352,12605,0,1749973407,12995.110212269989,31.405918019998353,53368.46578824 2025-06-15,07:43:29.000,166,11004373,12645,0,1749973408,12995.137157509998,31.427065410003706,53368.42386552001 2025-06-15,07:43:30.000,166,11004352,12605,0,1749973409,12995.157366439998,31.462311060000502,53368.430852640005 2025-06-15,07:43:31.000,166,11004361,12565,0,1749973410,12995.143893819994,31.427065410003706,53368.37495568001 2025-06-15,07:43:32.000,166,11004373,12685,0,1749973411,12995.170839059989,31.504605840003933,53368.36796856 2025-06-15,07:43:33.000,166,11004372,12925,0,1749973412,12995.211256919989,31.51870410000265,53368.35399432001 2025-06-15,07:43:34.000,166,11004378,12605,0,1749973413,12995.258411089999,31.553949749999447,53368.3470072 2025-06-15,07:43:35.000,166,11004383,12645,0,1749973414,12995.217993229999,31.5750971400048,53368.25617464001 2025-06-15,07:43:36.000,166,11004375,12725,0,1749973415,12995.285356329994,31.617391920000955,53368.242200400004 2025-06-15,07:43:37.000,166,11004349,12845,0,1749973416,12995.31230156999,31.7090306099999,53368.24918752 2025-06-15,07:43:38.000,166,11004355,12805,0,1749973417,12995.31230156999,31.730177999997977,53368.214251920006 2025-06-15,07:43:39.000,166,11004348,12685,0,1749973418,12995.305565259994,31.772472780001408,53368.12341936 2025-06-15,07:43:40.000,166,11004391,12685,0,1749973419,12995.305565259994,31.821816690004198,53368.158354959996 2025-06-15,07:43:41.000,166,11004394,12565,0,1749973420,12995.278620019999,31.87820972999907,53368.15136784 2025-06-15,07:43:42.000,166,11004365,12725,0,1749973421,12995.298828949999,31.955750159999297,53368.20027768 2025-06-15,07:43:43.000,166,11004381,12605,0,1749973422,12995.27188370999,31.969848419998016,53368.13040648 2025-06-15,07:43:44.000,166,11004348,12805,0,1749973423,12995.319037879999,31.98394668000401,53368.102458 2025-06-15,07:43:45.000,166,11004386,12605,0,1749973424,12995.35271942999,32.026241460000165,53368.06053528 2025-06-15,07:43:46.000,166,11004374,12725,0,1749973425,12995.3998736,32.082634500002314,53368.08149664 2025-06-15,07:43:47.000,166,11004353,12965,0,1749973426,12995.43355514999,32.13197840999783,53367.98367696 2025-06-15,07:43:48.000,166,11004348,12445,0,1749973427,12995.43355514999,32.14607667000382,53368.01162544 2025-06-15,07:43:49.000,166,11004407,12885,0,1749973428,12995.51439086999,32.18132232000062,53368.0325868 2025-06-15,07:43:50.000,166,11004328,12525,0,1749973429,12995.507654559995,32.28705926999828,53368.025599680004 2025-06-15,07:43:51.000,166,11004445,12685,0,1749973430,12995.57501765999,32.294108400004916,53367.99765120001 2025-06-15,07:43:52.000,166,11004372,12765,0,1749973431,12995.62217183,32.31525579000299,53367.976689840005 2025-06-15,07:43:53.000,166,11004421,12685,0,1749973432,12995.66258969,32.32230492000235,53367.99765120001 2025-06-15,07:43:54.000,166,11004370,12805,0,1749973433,12995.69627123999,32.35755056999915,53367.94874136001 2025-06-15,07:43:55.000,166,11004371,12605,0,1749973434,12995.716480169991,32.45623839000473,53367.91380576 2025-06-15,07:43:56.000,166,11004374,12925,0,1749973435,12995.709743859996,32.46328752000409,53367.857908800004 2025-06-15,07:43:57.000,166,11004381,12805,0,1749973436,12995.790579579996,32.540827950004314,53367.89983152001 2025-06-15,07:43:58.000,166,11004393,12525,0,1749973437,12995.804052200001,32.59017185999983,53367.91380576 2025-06-15,07:43:59.000,166,11004387,12805,0,1749973438,12995.851206369996,32.64656490000198,53367.878870160006 2025-06-15,07:44:00.000,166,11004407,12605,0,1749973439,12995.864678990001,32.61836838000454,53367.878870160006 2025-06-15,07:44:01.000,166,11004375,12565,0,1749973440,12995.878151609992,32.68181054999877,53367.82996032001 2025-06-15,07:44:02.000,166,11004393,12685,0,1749973441,12995.952251019997,32.75230184999964,53367.75310200001 2025-06-15,07:44:03.000,166,11004411,12965,0,1749973442,12995.958987329992,32.759350979999,53367.822973199996 2025-06-15,07:44:04.000,166,11004363,12805,0,1749973443,12996.026350430002,32.82279315000051,53367.77406336 2025-06-15,07:44:05.000,166,11004391,12685,0,1749973444,12996.080240909992,32.90033358000073,53367.79502472 2025-06-15,07:44:06.000,166,11004385,12645,0,1749973445,12996.100449839993,32.935579230004805,53367.81598608 2025-06-15,07:44:07.000,166,11004395,12485,0,1749973446,12996.100449839993,32.99197226999968,53367.760089120005 2025-06-15,07:44:08.000,166,11004408,12965,0,1749973447,12996.113922459997,33.013119659997756,53367.75310200001 2025-06-15,07:44:09.000,166,11004387,12565,0,1749973448,12996.127395080002,33.09066008999798,53367.711179280006 2025-06-15,07:44:10.000,166,11004366,12805,0,1749973449,12996.140867699993,33.118856610002695,53367.66226944001 2025-06-15,07:44:11.000,166,11004450,12805,0,1749973450,12996.167812940002,33.16820051999821,53367.72515352 2025-06-15,07:44:12.000,166,11004409,12765,0,1749973451,12996.194758179998,33.245740949998435,53367.68323080001 2025-06-15,07:44:13.000,166,11004387,12565,0,1749973452,12996.181285559993,33.27393747000315,53367.690217920004 2025-06-15,07:44:14.000,166,11004372,12885,0,1749973453,12996.154340319998,33.351477900003374,53367.67624368 2025-06-15,07:44:15.000,166,11004397,12845,0,1749973454,12996.107186150002,33.45016572000168,53367.690217920004 2025-06-15,07:44:16.000,166,11004388,12565,0,1749973455,12996.120658769993,33.50655876000383,53367.711179280006 2025-06-15,07:44:17.000,166,11004418,12885,0,1749973456,12996.053295669997,33.54885353999998,53367.68323080001 2025-06-15,07:44:18.000,166,11004353,12925,0,1749973457,12996.033086739997,33.60524658000213,53367.67624368 2025-06-15,07:44:19.000,166,11004338,13125,0,1749973458,12996.019614119992,33.675737880003,53367.66226944001 2025-06-15,07:44:20.000,166,11004355,12685,0,1749973459,12995.945514710002,33.753278310003225,53367.66226944001 2025-06-15,07:44:21.000,166,11004415,12765,0,1749973460,12995.891624229997,33.82376961000409,53367.61335960001 2025-06-15,07:44:22.000,166,11004398,12765,0,1749973461,12995.871415299996,33.922457430002396,53367.58541112001 2025-06-15,07:44:23.000,166,11004402,12365,0,1749973462,12995.817524819991,33.95065394999983,53367.59938536 2025-06-15,07:44:24.000,166,11004378,12725,0,1749973463,12995.770370649996,34.049341769998136,53367.58541112001 2025-06-15,07:44:25.000,166,11004378,12765,0,1749973464,12995.756898029991,34.155078720003075,53367.57143688 2025-06-15,07:44:26.000,166,11004429,12765,0,1749973465,12995.736689099991,34.18327524000051,53367.55047552 2025-06-15,07:44:27.000,166,11004431,12765,0,1749973466,12995.756898029991,34.32425784000225,53367.543488400006 2025-06-15,07:44:28.000,166,11004434,12805,0,1749973467,12995.70300755,34.394749140003114,53367.52951416 2025-06-15,07:44:29.000,166,11004356,12605,0,1749973468,12995.709743859996,34.46524044000398,53367.487591439996 2025-06-15,07:44:30.000,166,11004401,12645,0,1749973469,12995.66258969,34.528682609998214,53367.50156568 2025-06-15,07:44:31.000,166,11004386,12485,0,1749973470,12995.68279862,34.620321300004434,53367.487591439996 2025-06-15,07:44:32.000,166,11004424,12765,0,1749973471,12995.716480169991,34.67671433999931,53367.49457856001 2025-06-15,07:44:33.000,166,11004366,12605,0,1749973472,12995.716480169991,34.740156510000816,53367.44566872001 2025-06-15,07:44:34.000,166,11004422,12765,0,1749973473,12995.736689099991,34.81064781000168,53367.44566872001 2025-06-15,07:44:35.000,166,11004382,12885,0,1749973474,12995.74342541,34.930483019998064,53367.46663008001 2025-06-15,07:44:36.000,166,11004407,12685,0,1749973475,12995.736689099991,35.022121710004285,53367.45964296 2025-06-15,07:44:37.000,166,11004392,12645,0,1749973476,12995.770370649996,35.08556387999852,53367.39675888001 2025-06-15,07:44:38.000,166,11004392,12645,0,1749973477,12995.830997439996,35.149006050000025,53367.41073312 2025-06-15,07:44:39.000,166,11004411,12725,0,1749973478,12995.898360539992,35.21949735000089,53367.38278464 2025-06-15,07:44:40.000,166,11004416,12565,0,1749973479,12995.911833159997,35.2829395200024,53367.403746 2025-06-15,07:44:41.000,166,11004412,12765,0,1749973480,12995.938778399992,35.39572559999942,53367.34784904001 2025-06-15,07:44:42.000,166,11004423,12565,0,1749973481,12996.012877809997,35.423922120004136,53367.38977176 2025-06-15,07:44:43.000,166,11004419,12965,0,1749973482,12996.093713529997,35.46621690000029,53367.38977176 2025-06-15,07:44:44.000,166,11004370,12405,0,1749973483,12996.127395080002,35.52260994000244,53367.38977176 2025-06-15,07:44:45.000,166,11004417,12685,0,1749973484,12996.174549249998,35.59310124000331,53367.43169448 2025-06-15,07:44:46.000,166,11004391,12525,0,1749973485,12996.174549249998,35.63539601999946,53367.39675888001 2025-06-15,07:44:47.000,166,11004367,12605,0,1749973486,12996.241912349993,35.69883819000097,53367.38278464 2025-06-15,07:44:48.000,166,11004394,12565,0,1749973487,12996.255384969998,35.7411329700044,53367.424707360005 2025-06-15,07:44:49.000,166,11004358,12565,0,1749973488,12996.282330209993,35.81867340000463,53367.41073312 2025-06-15,07:44:50.000,166,11004385,13005,0,1749973489,12996.336220689998,35.8750664399995,53367.43169448 2025-06-15,07:44:51.000,166,11004429,12605,0,1749973490,12996.390111169989,35.91736122000293,53367.44566872001 2025-06-15,07:44:52.000,166,11004413,12805,0,1749973491,12996.417056409999,35.966705129998445,53367.41073312 2025-06-15,07:44:53.000,166,11004414,12685,0,1749973492,12996.410320099989,35.959655999999086,53367.41772024001 2025-06-15,07:44:54.000,166,11004379,12685,0,1749973493,12996.450737959989,36.008999910001876,53367.41772024001 2025-06-15,07:44:55.000,166,11004408,12605,0,1749973494,12996.444001649994,36.065392950004025,53367.424707360005 2025-06-15,07:44:56.000,166,11004472,12525,0,1749973495,12996.477683199999,36.058343820004666,53367.375797520006 2025-06-15,07:44:57.000,166,11004390,12685,0,1749973496,12996.518101059999,36.04424555999867,53367.38977176 2025-06-15,07:44:58.000,166,11004429,12765,0,1749973497,12996.585464159994,36.07949121000274,53367.46663008001 2025-06-15,07:44:59.000,166,11004376,12805,0,1749973498,12996.646090949995,36.072442080003384,53367.41073312 2025-06-15,07:45:00.000,166,11004436,12565,0,1749973499,12996.747135599995,36.05129468999803,53367.41073312 2025-06-15,07:45:01.000,166,11004445,12805,0,1749973500,12996.78081715,36.065392950004025,53367.38977176 2025-06-15,07:45:02.000,166,11004422,12765,0,1749973501,12996.848180249995,36.04424555999867,53367.46663008001 2025-06-15,07:45:03.000,166,11004404,12525,0,1749973502,12996.94248859,36.03719642999931,53367.45265584 2025-06-15,07:45:04.000,166,11004391,12565,0,1749973503,12996.976170139991,36.04424555999867,53367.45265584 2025-06-15,07:45:05.000,166,11004402,12445,0,1749973504,12997.090687409996,36.016049040001235,53367.45964296 2025-06-15,07:45:06.000,166,11004432,12805,0,1749973505,12997.137841579992,36.05129468999803,53367.46663008001 2025-06-15,07:45:07.000,166,11004425,12605,0,1749973506,12997.218677299992,36.00195078000252,53367.5085528 2025-06-15,07:45:08.000,166,11004446,12525,0,1749973507,12997.292776709997,35.973754259997804,53367.48060432 2025-06-15,07:45:09.000,166,11004403,12645,0,1749973508,12997.319721949993,35.966705129998445,53367.473617200005 2025-06-15,07:45:10.000,166,11004393,12605,0,1749973509,12997.339930879993,35.98080339000444,53367.473617200005 2025-06-15,07:45:11.000,166,11004408,12725,0,1749973510,12997.387085050002,35.99490165000316,53367.424707360005 2025-06-15,07:45:12.000,166,11004401,12485,0,1749973511,12997.414030289998,36.008999910001876,53367.45265584 2025-06-15,07:45:13.000,166,11004425,12725,0,1749973512,12997.440975529993,36.03014729999995,53367.45964296 2025-06-15,07:45:14.000,166,11004399,12845,0,1749973513,12997.434239219998,36.10063860000082,53367.46663008001 2025-06-15,07:45:15.000,166,11004448,12485,0,1749973514,12997.393821359998,36.10768773000018,53367.48060432 2025-06-15,07:45:16.000,166,11004452,12605,0,1749973515,12997.420766599993,36.11473685999954,53367.46663008001 2025-06-15,07:45:17.000,166,11004392,12645,0,1749973516,12997.407293980003,36.17817903000105,53367.45964296 2025-06-15,07:45:18.000,166,11004427,12605,0,1749973517,12997.420766599993,36.234572070003196,53367.50156568 2025-06-15,07:45:19.000,166,11004389,12485,0,1749973518,12997.420766599993,36.27686684999935,53367.44566872001 2025-06-15,07:45:20.000,166,11004380,12525,0,1749973519,12997.427502909988,36.30506337000406,53367.46663008001 2025-06-15,07:45:21.000,166,11004357,12725,0,1749973520,12997.414030289998,36.3332598900015,53367.473617200005 2025-06-15,07:45:22.000,166,11004416,12645,0,1749973521,12997.400557669993,36.38965293000365,53367.53650128001 2025-06-15,07:45:23.000,166,11004414,12645,0,1749973522,12997.400557669993,36.44604596999852,53367.52951416 2025-06-15,07:45:24.000,166,11004396,12805,0,1749973523,12997.393821359998,36.55883205000282,53367.58541112001 2025-06-15,07:45:25.000,166,11004463,12925,0,1749973524,12997.434239219998,36.61522508999769,53367.53650128001 2025-06-15,07:45:26.000,166,11004466,12525,0,1749973525,12997.407293980003,36.657519870001124,53367.52951416 2025-06-15,07:45:27.000,166,11004440,12725,0,1749973526,12997.373612429998,36.69276551999792,53367.55746264 2025-06-15,07:45:28.000,166,11004416,12845,0,1749973527,12997.387085050002,36.74210943000071,53367.60637248 2025-06-15,07:45:29.000,166,11004383,12725,0,1749973528,12997.447711839988,36.819649860000936,53367.57143688 2025-06-15,07:45:30.000,166,11004442,12525,0,1749973529,12997.440975529993,36.85489550999773,53367.57143688 2025-06-15,07:45:31.000,166,11004442,12685,0,1749973530,12997.481393389993,36.97473072000139,53367.58541112001 2025-06-15,07:45:32.000,166,11004376,12725,0,1749973531,12997.440975529993,37.01702550000482,53367.578424 2025-06-15,07:45:33.000,166,11004450,12805,0,1749973532,12997.474657079998,37.115713320003124,53367.61335960001 2025-06-15,07:45:34.000,166,11004371,12645,0,1749973533,12997.494866009998,37.17915549000463,53367.63432096001 2025-06-15,07:45:35.000,166,11004437,12285,0,1749973534,12997.528547559989,37.21440114000143,53367.592398240005 2025-06-15,07:45:36.000,166,11004423,12725,0,1749973535,12997.555492799998,37.36948200000188,53367.63432096001 2025-06-15,07:45:37.000,166,11004424,12645,0,1749973536,12997.535283869998,37.42587504000403,53367.66226944001 2025-06-15,07:45:38.000,166,11004412,12965,0,1749973537,12997.528547559989,37.4822680799989,53367.63432096001 2025-06-15,07:45:39.000,166,11004402,12645,0,1749973538,12997.535283869998,37.53866112000105,53367.66925656 2025-06-15,07:45:40.000,166,11004394,12405,0,1749973539,12997.562229109993,37.5950541600032,53367.69720504 2025-06-15,07:45:41.000,166,11004410,12565,0,1749973540,12997.595910659998,37.61620155000128,53367.68323080001 2025-06-15,07:45:42.000,166,11004413,12605,0,1749973541,12997.622855899994,37.66554546000407,53367.75310200001 2025-06-15,07:45:43.000,166,11004415,12805,0,1749973542,12997.656537449999,37.693741980001505,53367.760089120005 2025-06-15,07:45:44.000,166,11004356,13005,0,1749973543,12997.676746379999,37.73603675999766,53367.78105048001 2025-06-15,07:45:45.000,166,11004404,12645,0,1749973544,12997.69021899999,37.750135020003654,53367.83694744 2025-06-15,07:45:46.000,166,11004425,12525,0,1749973545,12997.737373169999,37.79947892999917,53367.87188304001 2025-06-15,07:45:47.000,166,11004448,12685,0,1749973546,12997.79799996,37.85587197000132,53367.90681864 2025-06-15,07:45:48.000,166,11004433,12685,0,1749973547,12997.845154129995,37.85587197000132,53367.94175424 2025-06-15,07:45:49.000,166,11004403,12565,0,1749973548,12997.87209936999,37.884068489998754,53367.927780000005 2025-06-15,07:45:50.000,166,11004467,12685,0,1749973549,12997.905780919995,37.89816675000475,53367.98367696 2025-06-15,07:45:51.000,166,11004396,12645,0,1749973550,12997.946198779995,37.926363270002184,53368.01162544 2025-06-15,07:45:52.000,166,11004401,12765,0,1749973551,12997.986616639995,37.912265010003466,53368.03957392001 2025-06-15,07:45:53.000,166,11004350,12605,0,1749973552,12998.04050712,37.89816675000475,53368.102458 2025-06-15,07:45:54.000,166,11004402,12525,0,1749973553,12998.04050712,37.933412400001544,53368.102458 2025-06-15,07:45:55.000,166,11004385,12565,0,1749973554,12998.09439759999,37.95455978999962,53368.13739360001 2025-06-15,07:45:56.000,166,11004396,12845,0,1749973555,12998.107870219996,37.98275631000433,53368.15136784 2025-06-15,07:45:57.000,166,11004374,12525,0,1749973556,12998.06071605,37.9757071799977,53368.214251920006 2025-06-15,07:45:58.000,166,11004384,12645,0,1749973557,12998.08092498,38.01095283000177,53368.214251920006 2025-06-15,07:45:59.000,166,11004386,12605,0,1749973558,12998.10113391,37.96160891999898,53368.29111024 2025-06-15,07:46:00.000,166,11004408,12405,0,1749973559,12998.06071605,37.98980544000369,53368.3470072 2025-06-15,07:46:01.000,166,11004404,12805,0,1749973560,12998.067452359996,37.98275631000433,53368.34002008 2025-06-15,07:46:02.000,166,11004399,12285,0,1749973561,12998.05397973999,37.9757071799977,53368.40290416001 2025-06-15,07:46:03.000,166,11004387,12605,0,1749973562,12998.107870219996,37.9757071799977,53368.37495568001 2025-06-15,07:46:04.000,166,11004353,12645,0,1749973563,12998.09439759999,37.94751066000026,53368.430852640005 2025-06-15,07:46:05.000,166,11004410,12365,0,1749973564,12998.134815459991,37.919314140002825,53368.4867496 2025-06-15,07:46:06.000,166,11004380,12725,0,1749973565,12998.107870219996,37.919314140002825,53368.479762480005 2025-06-15,07:46:07.000,166,11004374,13045,0,1749973566,12998.208914869996,37.89111761999811,53368.577582160004 2025-06-15,07:46:08.000,166,11004370,12525,0,1749973567,12998.229123799996,37.89111761999811,53368.56360792 2025-06-15,07:46:09.000,166,11004394,12965,0,1749973568,12998.269541659996,37.884068489998754,53368.61251776 2025-06-15,07:46:10.000,166,11004385,12645,0,1749973569,12998.283014280001,37.8417737100026,53368.6614276 2025-06-15,07:46:11.000,166,11004389,12605,0,1749973570,12998.370586309997,37.90521588000411,53368.61950488001 2025-06-15,07:46:12.000,166,11004370,12685,0,1749973571,12998.404267860002,37.89816675000475,53368.66841472001 2025-06-15,07:46:13.000,166,11004372,12645,0,1749973572,12998.464894650002,37.89816675000475,53368.72431168 2025-06-15,07:46:14.000,166,11004423,12765,0,1749973573,12998.505312510002,37.912265010003466,53368.78020864 2025-06-15,07:46:15.000,166,11004366,12485,0,1749973574,12998.525521440002,37.933412400001544,53368.78020864 2025-06-15,07:46:16.000,166,11004343,12685,0,1749973575,12998.559202989993,37.919314140002825,53368.84309272 2025-06-15,07:46:17.000,166,11004356,12565,0,1749973576,12998.572675609998,37.94751066000026,53368.8710412 2025-06-15,07:46:18.000,166,11004354,12725,0,1749973577,12998.606357160003,37.96865804999834,53368.91995104 2025-06-15,07:46:19.000,166,11004372,12885,0,1749973578,12998.660247639993,38.03210021999985,53368.9409124 2025-06-15,07:46:20.000,166,11004330,12565,0,1749973579,12998.646775019988,38.03210021999985,53369.031744960004 2025-06-15,07:46:21.000,166,11004359,12605,0,1749973580,12998.646775019988,38.01800196000113,53369.04571920001 2025-06-15,07:46:22.000,166,11004416,12565,0,1749973581,12998.660247639993,38.06734587000392,53369.1155904 2025-06-15,07:46:23.000,166,11004379,12885,0,1749973582,12998.666983949988,38.095542390001356,53369.14353888001 2025-06-15,07:46:24.000,166,11004375,12525,0,1749973583,12998.720874429993,38.102591520000715,53369.19244872001 2025-06-15,07:46:25.000,166,11004379,12845,0,1749973584,12998.727610739988,38.151935430003505,53369.2553328 2025-06-15,07:46:26.000,166,11004364,12525,0,1749973585,12998.781501219994,38.22947586000373,53369.26231992001 2025-06-15,07:46:27.000,166,11004387,12845,0,1749973586,12998.788237529989,38.271770639999886,53369.33917824001 2025-06-15,07:46:28.000,166,11004373,12565,0,1749973587,12998.848864319989,38.31406542000332,53369.34616536 2025-06-15,07:46:29.000,166,11004393,12805,0,1749973588,12998.882545869994,38.335212810001394,53369.43001080001 2025-06-15,07:46:30.000,166,11004360,12645,0,1749973589,12998.922963729994,38.34226194000075,53369.499882 2025-06-15,07:46:31.000,166,11004344,12605,0,1749973590,12998.97011789999,38.37045845999819,53369.51385624 2025-06-15,07:46:32.000,166,11004387,12725,0,1749973591,12999.037481,38.37045845999819,53369.57674032001 2025-06-15,07:46:33.000,166,11004350,12525,0,1749973592,12999.064426239995,38.384556720004184,53369.69552136001 2025-06-15,07:46:34.000,166,11004404,12765,0,1749973593,12999.11158040999,38.447998889998416,53369.71648272001 2025-06-15,07:46:35.000,166,11004387,12725,0,1749973594,12999.145261959995,38.497342800001206,53369.75840544 2025-06-15,07:46:36.000,166,11004367,12645,0,1749973595,12999.17894351,38.518490189999284,53369.78635392 2025-06-15,07:46:37.000,166,11004369,12605,0,1749973596,12999.19915244,38.49029367000185,53369.891160720006 2025-06-15,07:46:38.000,166,11004406,12925,0,1749973597,12999.266515539995,38.52553931999864,53369.919109200004 2025-06-15,07:46:39.000,166,11004398,12645,0,1749973598,12999.27998816,38.546686710003996,53370.00295464 2025-06-15,07:46:40.000,166,11004366,12605,0,1749973599,12999.34061495,38.546686710003996,53370.0937872 2025-06-15,07:46:41.000,166,11004346,12685,0,1749973600,12999.354087569991,38.546686710003996,53370.10077432001 2025-06-15,07:46:42.000,166,11004325,12805,0,1749973601,12999.347351259996,38.57488323000143,53370.226542480006 2025-06-15,07:46:43.000,166,11004324,12525,0,1749973602,12999.414714359991,38.553735840003355,53370.24051672 2025-06-15,07:46:44.000,166,11004380,12645,0,1749973603,12999.448395909996,38.57488323000143,53370.31038792 2025-06-15,07:46:45.000,166,11004371,12965,0,1749973604,12999.509022699996,38.58898149000015,53370.36628488001 2025-06-15,07:46:46.000,166,11004357,12605,0,1749973605,12999.569649489997,38.61012887999823,53370.47109168 2025-06-15,07:46:47.000,166,11004364,12645,0,1749973606,12999.623539970002,38.65242366000166,53370.540962880004 2025-06-15,07:46:48.000,166,11004369,12525,0,1749973607,12999.657221519992,38.65947279000102,53370.57589848 2025-06-15,07:46:49.000,166,11004408,12565,0,1749973608,12999.690903069997,38.63127627000358,53370.67371816 2025-06-15,07:46:50.000,166,11004332,12845,0,1749973609,12999.738057239992,38.59603061999951,53370.72262800001 2025-06-15,07:46:51.000,166,11004354,12885,0,1749973610,12999.744793550002,38.58898149000015,53370.78551208 2025-06-15,07:46:52.000,166,11004377,12605,0,1749973611,12999.825629270003,38.617178010004864,53370.83442192 2025-06-15,07:46:53.000,166,11004387,12765,0,1749973612,12999.832365579998,38.617178010004864,53370.91128024 2025-06-15,07:46:54.000,166,11004326,12885,0,1749973613,12999.906464989988,38.59603061999951,53370.98813856001 2025-06-15,07:46:55.000,166,11004322,12565,0,1749973614,12999.919937609993,38.52553931999864,53371.09993248 2025-06-15,07:46:56.000,166,11004391,12725,0,1749973615,12999.946882849988,38.532588449998,53371.15582944001 2025-06-15,07:46:57.000,166,11004331,12605,0,1749973616,13000.041191189994,38.52553931999864,53371.246662 2025-06-15,07:46:58.000,166,11004356,12845,0,1749973617,13000.054663809999,38.44094975999906,53371.29557184 2025-06-15,07:46:59.000,166,11004378,12485,0,1749973618,13000.095081669999,38.4339006299997,53371.35845592 2025-06-15,07:47:00.000,166,11004332,12285,0,1749973619,13000.061400119994,38.377507590004825,53371.428327120004 2025-06-15,07:47:01.000,166,11004334,12645,0,1749973620,13000.088345359989,38.39160585000354,53371.47024984001 2025-06-15,07:47:02.000,166,11004346,12565,0,1749973621,13000.088345359989,38.34931107000011,53371.54012104001 2025-06-15,07:47:03.000,166,11004352,12605,0,1749973622,13000.068136429989,38.30701629000396,53371.55409528 2025-06-15,07:47:04.000,166,11004395,12645,0,1749973623,13000.027718569989,38.278819769999245,53371.568069520006 2025-06-15,07:47:05.000,166,11004318,12645,0,1749973624,12999.980564399993,38.271770639999886,53371.60999224001 2025-06-15,07:47:06.000,166,11004388,12645,0,1749973625,12999.987300709989,38.22242673000437,53371.67287632 2025-06-15,07:47:07.000,166,11004339,12765,0,1749973626,12999.980564399993,38.22242673000437,53371.74973464 2025-06-15,07:47:08.000,166,11004372,12765,0,1749973627,12999.967091779989,38.16603369000222,53371.784670240006 2025-06-15,07:47:09.000,166,11004421,12765,0,1749973628,12999.906464989988,38.13078803999815,53371.79165736 2025-06-15,07:47:10.000,166,11004397,12525,0,1749973629,12999.872783439998,38.095542390001356,53371.882489920004 2025-06-15,07:47:11.000,166,11004379,12445,0,1749973630,12999.832365579998,38.046198479998566,53371.882489920004 2025-06-15,07:47:12.000,166,11004373,12725,0,1749973631,12999.872783439998,37.99685457000305,53371.9803096 2025-06-15,07:47:13.000,166,11004423,12565,0,1749973632,12999.852574509998,37.9757071799977,53372.001270960005 2025-06-15,07:47:14.000,166,11004388,12845,0,1749973633,12999.832365579998,37.9757071799977,53372.03620656 2025-06-15,07:47:15.000,166,11004392,12485,0,1749973634,12999.812156649998,37.9757071799977,53371.95934824 2025-06-15,07:47:16.000,166,11004417,12645,0,1749973635,12999.825629270003,37.933412400001544,53372.07812928 2025-06-15,07:47:17.000,166,11004401,12525,0,1749973636,12999.791947719998,37.877019359999395,53372.099090640004 2025-06-15,07:47:18.000,166,11004401,12605,0,1749973637,12999.832365579998,37.89111761999811,53372.09210352001 2025-06-15,07:47:19.000,166,11004426,12845,0,1749973638,12999.825629270003,37.869970230000035,53372.18992320001 2025-06-15,07:47:20.000,166,11004406,12725,0,1749973639,12999.859310819993,37.869970230000035,53372.25979440001 2025-06-15,07:47:21.000,166,11004374,12605,0,1749973640,12999.852574509998,37.79242979999981,53372.28075576001 2025-06-15,07:47:22.000,166,11004434,12565,0,1749973641,12999.812156649998,37.82767545000388,53372.32966560001 2025-06-15,07:47:23.000,166,11004406,12565,0,1749973642,12999.805420340002,37.85587197000132,53372.34363984 2025-06-15,07:47:24.000,166,11004363,12645,0,1749973643,12999.778475099993,37.82062632000452,53372.41351104 2025-06-15,07:47:25.000,166,11004340,12565,0,1749973644,12999.758266169993,37.83472458000324,53372.39953680001 2025-06-15,07:47:26.000,166,11004381,12605,0,1749973645,12999.744793550002,37.82767545000388,53372.44145952 2025-06-15,07:47:27.000,166,11004359,12605,0,1749973646,12999.697639379992,37.84882284000196,53372.469408 2025-06-15,07:47:28.000,166,11004395,12445,0,1749973647,12999.690903069997,37.8417737100026,53372.504343600005 2025-06-15,07:47:29.000,166,11004418,12805,0,1749973648,12999.623539970002,37.79242979999981,53372.602163280004 2025-06-15,07:47:30.000,166,11004381,12965,0,1749973649,12999.569649489997,37.77833154000109,53372.53229208 2025-06-15,07:47:31.000,166,11004449,12685,0,1749973650,12999.509022699996,37.83472458000324,53372.59517616001 2025-06-15,07:47:32.000,166,11004437,12765,0,1749973651,12999.475341149991,37.83472458000324,53372.59517616001 2025-06-15,07:47:33.000,166,11004438,12645,0,1749973652,12999.428186979996,37.80652805999853,53372.65107312 2025-06-15,07:47:34.000,166,11004366,12765,0,1749973653,12999.36082388,37.82062632000452,53372.68600872 2025-06-15,07:47:35.000,166,11004384,12725,0,1749973654,12999.327142329996,37.884068489998754,53372.68600872 2025-06-15,07:47:36.000,166,11004379,12645,0,1749973655,12999.27325184999,37.912265010003466,53372.7488928 2025-06-15,07:47:37.000,166,11004437,12525,0,1749973656,12999.246306609995,37.96160891999898,53372.77684128 2025-06-15,07:47:38.000,166,11004414,12685,0,1749973657,12999.19915244,37.9404615300009,53372.78382840001 2025-06-15,07:47:39.000,166,11004398,12765,0,1749973658,12999.15873458,37.919314140002825,53372.790815520006 2025-06-15,07:47:40.000,166,11004355,12725,0,1749973659,12999.09810779,37.98275631000433,53372.87466096 2025-06-15,07:47:41.000,166,11004360,12525,0,1749973660,12999.05768993,38.02505109000049,53372.84671248 2025-06-15,07:47:42.000,166,11004436,12725,0,1749973661,12999.03074468999,38.102591520000715,53372.909596560006 2025-06-15,07:47:43.000,166,11004387,12805,0,1749973662,12998.983590519994,38.22947586000373,53372.937545040004 2025-06-15,07:47:44.000,166,11004328,12485,0,1749973663,12998.882545869994,38.271770639999886,53372.91658368 2025-06-15,07:47:45.000,166,11004429,12725,0,1749973664,12998.815182769999,38.31406542000332,53372.93055792001 2025-06-15,07:47:46.000,166,11004350,12605,0,1749973665,12998.714138119998,38.3986549800029,53372.97946776001 2025-06-15,07:47:47.000,166,11004420,12965,0,1749973666,12998.687192879988,38.455048019997776,53372.97248064 2025-06-15,07:47:48.000,166,11004399,12765,0,1749973667,12998.619829779993,38.532588449998,53373.00042912001 2025-06-15,07:47:49.000,166,11004427,12605,0,1749973668,12998.565939300002,38.58193236000079,53373.077287440006 2025-06-15,07:47:50.000,166,11004376,12605,0,1749973669,12998.538994059993,38.65242366000166,53373.077287440006 2025-06-15,07:47:51.000,166,11004416,12845,0,1749973670,12998.552466679997,38.70881670000381,53373.11921016001 2025-06-15,07:47:52.000,166,11004396,12565,0,1749973671,12998.491839889997,38.793406260003394,53373.11921016001 2025-06-15,07:47:53.000,166,11004429,12685,0,1749973672,12998.417740479992,38.89914321000106,53373.1331844 2025-06-15,07:47:54.000,166,11004400,12565,0,1749973673,12998.437949409992,38.98373277000064,53373.14715864001 2025-06-15,07:47:55.000,166,11004367,12805,0,1749973674,12998.363850000002,39.08242058999895,53373.18209424 2025-06-15,07:47:56.000,166,11004426,12365,0,1749973675,12998.330168449997,39.16701014999853,53373.23799120001 2025-06-15,07:47:57.000,166,11004396,12445,0,1749973676,12998.350377379997,39.27979623000283,53373.25895256 2025-06-15,07:47:58.000,166,11004427,12965,0,1749973677,12998.323432140001,39.329140139998344,53373.21702984001 2025-06-15,07:47:59.000,166,11004410,12645,0,1749973678,12998.262805350001,39.420778830004565,53373.342798000005 2025-06-15,07:48:00.000,166,11004380,12685,0,1749973679,12998.283014280001,39.52651578000223,53373.391707840005 2025-06-15,07:48:01.000,166,11004395,12285,0,1749973680,12998.242596420001,39.65340011999797,53373.3777336 2025-06-15,07:48:02.000,166,11004366,12685,0,1749973681,12998.208914869996,39.787333590000344,53373.41965632 2025-06-15,07:48:03.000,166,11004390,12445,0,1749973682,12998.188705939996,39.88602140999865,53373.517476 2025-06-15,07:48:04.000,166,11004345,12805,0,1749973683,12998.107870219996,39.92831619000208,53373.47555328 2025-06-15,07:48:05.000,166,11004417,12445,0,1749973684,12998.10113391,40.012905750001664,53373.53843736 2025-06-15,07:48:06.000,166,11004406,12725,0,1749973685,12998.067452359996,40.05520052999782,53373.48952752 2025-06-15,07:48:07.000,166,11004418,12485,0,1749973686,12998.09439759999,40.20323225999891,53373.52446312 2025-06-15,07:48:08.000,166,11004408,12565,0,1749973687,12998.09439759999,40.30896921000385,53373.56638584 2025-06-15,07:48:09.000,166,11004397,12965,0,1749973688,12998.047243429995,40.37946051000472,53373.5873472 2025-06-15,07:48:10.000,166,11004402,12645,0,1749973689,12998.05397973999,40.45700093999767,53373.68516688 2025-06-15,07:48:11.000,166,11004410,12845,0,1749973690,12998.067452359996,40.55568876000325,53373.66420552 2025-06-15,07:48:12.000,166,11004414,12925,0,1749973691,12998.05397973999,40.633229190003476,53373.70612824 2025-06-15,07:48:13.000,166,11004418,12805,0,1749973692,12998.07418866999,40.79535918000329,53373.78997368001 2025-06-15,07:48:14.000,166,11004430,12965,0,1749973693,12998.06071605,40.97158743000182,53373.8318964 2025-06-15,07:48:15.000,166,11004433,12485,0,1749973694,12998.027034499995,41.02798047000397,53373.81792216001 2025-06-15,07:48:16.000,166,11004376,12405,0,1749973695,12998.027034499995,41.098471770004835,53373.894780480005 2025-06-15,07:48:17.000,166,11004393,12805,0,1749973696,12997.97988033,41.225356110000575,53373.90875472001 2025-06-15,07:48:18.000,166,11004381,12565,0,1749973697,12997.97988033,41.267650890004006,53373.95067744 2025-06-15,07:48:19.000,166,11004411,12765,0,1749973698,12998.06071605,41.338142190004874,53374.02054864 2025-06-15,07:48:20.000,166,11004404,12685,0,1749973699,12998.06071605,41.49322304999805,53374.00657440001 2025-06-15,07:48:21.000,166,11004434,12525,0,1749973700,12998.087661289996,41.58486174000427,53374.09041984 2025-06-15,07:48:22.000,166,11004384,12965,0,1749973701,12998.188705939996,41.634205649999785,53374.11836832 2025-06-15,07:48:23.000,166,11004410,12885,0,1749973702,12998.249332729996,41.69764782000129,53374.15330392001 2025-06-15,07:48:24.000,166,11004427,12605,0,1749973703,12998.269541659996,41.739942600004724,53374.23714936 2025-06-15,07:48:25.000,166,11004408,12645,0,1749973704,12998.323432140001,41.77518825000152,53374.25112360001 2025-06-15,07:48:26.000,166,11004375,12565,0,1749973705,12998.424476790002,41.810433899998316,53374.30702056 2025-06-15,07:48:27.000,166,11004359,12925,0,1749973706,12998.471630959997,41.852728680001746,53374.33496904 2025-06-15,07:48:28.000,166,11004382,12685,0,1749973707,12998.538994059993,41.88092519999918,53374.37689176 2025-06-15,07:48:29.000,166,11004379,12925,0,1749973708,12998.586148230002,41.94436737000069,53374.397853120005 2025-06-15,07:48:30.000,166,11004412,12765,0,1749973709,12998.660247639993,41.95846562999941,53374.446762960004 2025-06-15,07:48:31.000,166,11004414,13045,0,1749973710,12998.734347049998,41.97961302000476,53374.516634160005 2025-06-15,07:48:32.000,166,11004369,12805,0,1749973711,12998.821919079994,42.01485867000156,53374.55156976 2025-06-15,07:48:33.000,166,11004415,12685,0,1749973712,12998.922963729994,42.085349970002426,53374.614453840004 2025-06-15,07:48:34.000,166,11004439,12885,0,1749973713,12999.064426239995,42.22633257000416,53374.76817048 2025-06-15,07:48:35.000,166,11004376,12445,0,1749973714,12999.084635169995,42.23338170000352,53374.740222 2025-06-15,07:48:36.000,166,11004397,12685,0,1749973715,12999.19241612999,42.24747996000224,53374.82406744001 2025-06-15,07:48:37.000,166,11004396,12885,0,1749973716,12999.2395703,42.29682386999775,53374.86599016 2025-06-15,07:48:38.000,166,11004451,12645,0,1749973717,12999.354087569991,42.36026603999926,53374.87297728001 2025-06-15,07:48:39.000,166,11004401,12965,0,1749973718,12999.38103281,42.325020390002464,53374.970796960006 2025-06-15,07:48:40.000,166,11004459,12605,0,1749973719,12999.475341149991,42.36026603999926,53375.04765528 2025-06-15,07:48:41.000,166,11004375,12765,0,1749973720,12999.535967939992,42.40256082000269,53375.09656512 2025-06-15,07:48:42.000,166,11004363,12565,0,1749973721,12999.650485209997,42.47305212000356,53375.15246208 2025-06-15,07:48:43.000,166,11004359,12845,0,1749973722,12999.697639379992,42.53649428999779,53375.24329464 2025-06-15,07:48:44.000,166,11004370,12805,0,1749973723,12999.758266169993,42.48010125000292,53375.32015296 2025-06-15,07:48:45.000,166,11004412,12565,0,1749973724,12999.832365579998,42.47305212000356,53375.3690628 2025-06-15,07:48:46.000,166,11004370,12605,0,1749973725,12999.960355469993,42.51534689999971,53375.403998400005 2025-06-15,07:48:47.000,166,11004381,12765,0,1749973726,12999.980564399993,42.61403471999802,53375.48784384 2025-06-15,07:48:48.000,166,11004404,12685,0,1749973727,13000.014245949998,42.65632950000145,53375.51579232001 2025-06-15,07:48:49.000,166,11004401,12525,0,1749973728,13000.10855428999,42.66337863000081,53375.59963776 2025-06-15,07:48:50.000,166,11004364,12765,0,1749973729,13000.22980786999,42.70567341000424,53375.641560480006 2025-06-15,07:48:51.000,166,11004366,12645,0,1749973730,13000.364534069995,42.76911557999847,53375.69745744 2025-06-15,07:48:52.000,166,11004341,12805,0,1749973731,13000.41842455,42.8114103600019,53375.76034152001 2025-06-15,07:48:53.000,166,11004371,12725,0,1749973732,13000.53294181999,42.79026297000382,53375.8232256 2025-06-15,07:48:54.000,166,11004357,12525,0,1749973733,13000.60030492,42.87485253000341,53375.87213544 2025-06-15,07:48:55.000,166,11004368,12325,0,1749973734,13000.741767430001,42.98763861000043,53375.955980880004 2025-06-15,07:48:56.000,166,11004341,13045,0,1749973735,13000.856284699992,43.00173686999915,53376.01187784 2025-06-15,07:48:57.000,166,11004393,12605,0,1749973736,13000.970801969997,42.98763861000043,53376.144633120006 2025-06-15,07:48:58.000,166,11004369,12685,0,1749973737,13001.038165069993,43.01583512999787,53376.20053008 2025-06-15,07:48:59.000,166,11004347,12605,0,1749973738,13001.092055549998,43.10042469000473,53376.26341416001 2025-06-15,07:49:00.000,166,11004364,12845,0,1749973739,13001.193100199998,43.192063380003674,53376.28437552001 2025-06-15,07:49:01.000,166,11004376,12805,0,1749973740,13001.206572819989,43.24140728999919,53376.29834976 2025-06-15,07:49:02.000,166,11004394,12765,0,1749973741,13001.253726989999,43.318947719999414,53376.4171308 2025-06-15,07:49:03.000,166,11004387,12605,0,1749973742,13001.246990679989,43.27665294000326,53376.45206640001 2025-06-15,07:49:04.000,166,11004407,12845,0,1749973743,13001.246990679989,43.304849460000696,53376.49398912 2025-06-15,07:49:05.000,166,11004369,12365,0,1749973744,13001.240254369994,43.29075120000198,53376.58482168 2025-06-15,07:49:06.000,166,11004418,12885,0,1749973745,13001.246990679989,43.304849460000696,53376.647705760006 2025-06-15,07:49:07.000,166,11004434,12525,0,1749973746,13001.193100199998,43.22730903000047,53376.66168 2025-06-15,07:49:08.000,166,11004351,12405,0,1749973747,13001.246990679989,43.20616164000239,53376.75251256 2025-06-15,07:49:09.000,166,11004359,12485,0,1749973748,13001.246990679989,43.14976860000024,53376.8014224 2025-06-15,07:49:10.000,166,11004379,12805,0,1749973749,13001.193100199998,43.304849460000696,53376.85033224 2025-06-15,07:49:11.000,166,11004373,12485,0,1749973750,13001.179627579993,43.2696038100039,53376.8712936 2025-06-15,07:49:12.000,166,11004364,12845,0,1749973751,13001.206572819989,43.192063380003674,53376.99706176 2025-06-15,07:49:13.000,166,11004388,12885,0,1749973752,13001.193100199998,43.24140728999919,53376.99007464 2025-06-15,07:49:14.000,166,11004383,12645,0,1749973753,13001.159418649993,43.318947719999414,53377.031997360005 2025-06-15,07:49:15.000,166,11004357,12565,0,1749973754,13001.085319239988,43.368291630002204,53377.07392008001 2025-06-15,07:49:16.000,166,11004372,12525,0,1749973755,13001.051637689998,43.403537279999,53377.12282992001 2025-06-15,07:49:17.000,166,11004351,12765,0,1749973756,13001.031428759998,43.368291630002204,53377.16475264 2025-06-15,07:49:18.000,166,11004391,12525,0,1749973757,13001.004483520002,43.41058640999836,53377.20667536 2025-06-15,07:49:19.000,166,11004371,12845,0,1749973758,13001.011219829998,43.5163233600033,53377.27654656 2025-06-15,07:49:20.000,166,11004371,12445,0,1749973759,13001.031428759998,43.5163233600033,53377.29052080001 2025-06-15,07:49:21.000,166,11004396,12405,0,1749973760,13001.017956139993,43.39648814999964,53377.367379120005 2025-06-15,07:49:22.000,166,11004374,12605,0,1749973761,13000.903438870002,43.29780033000134,53377.40231472 2025-06-15,07:49:23.000,166,11004375,12405,0,1749973762,13000.788921599997,43.21321077000175,53377.43725032001 2025-06-15,07:49:24.000,166,11004395,12645,0,1749973763,13000.721558500001,43.2696038100039,53377.47218592 2025-06-15,07:49:25.000,166,11004349,12685,0,1749973764,13000.748503739997,43.43878293000307,53377.55603136001 2025-06-15,07:49:26.000,166,11004380,12725,0,1749973765,13000.748503739997,43.551569010000094,53377.67481240001 2025-06-15,07:49:27.000,166,11004368,12525,0,1749973766,13000.735031119992,43.57271639999817,53377.67481240001 2025-06-15,07:49:28.000,166,11004380,12725,0,1749973767,13000.660931710001,43.544519880000735,53377.702760880005 2025-06-15,07:49:29.000,166,11004367,12485,0,1749973768,13000.613777539991,43.43173380000371,53377.73070936 2025-06-15,07:49:30.000,166,11004376,12525,0,1749973769,13000.613777539991,43.48107770999923,53377.71673512 2025-06-15,07:49:31.000,166,11004375,12765,0,1749973770,13000.586832299996,43.579765530004806,53377.81455480001 2025-06-15,07:49:32.000,166,11004360,12805,0,1749973771,13000.526205509996,43.593863790003525,53377.83551616 2025-06-15,07:49:33.000,166,11004370,12605,0,1749973772,13000.51273288999,43.62206031000096,53377.83551616 2025-06-15,07:49:34.000,166,11004400,12165,0,1749973773,13000.43189716999,43.69960074000119,53377.89840024 2025-06-15,07:49:35.000,166,11004425,12565,0,1749973774,13000.384742999995,43.68550248000247,53377.89141312001 2025-06-15,07:49:36.000,166,11004375,12645,0,1749973775,13000.37800669,43.69255161000183,53377.92634872 2025-06-15,07:49:37.000,166,11004361,12765,0,1749973776,13000.33758883,43.69960074000119,53377.933335839996 2025-06-15,07:49:38.000,166,11004355,12645,0,1749973777,13000.29043465999,43.727797259998624,53377.968271440004 2025-06-15,07:49:39.000,166,11004388,12885,0,1749973778,13000.223071559994,43.69255161000183,53378.0241684 2025-06-15,07:49:40.000,166,11004415,12605,0,1749973779,13000.18939000999,43.69255161000183,53377.98224568001 2025-06-15,07:49:41.000,166,11004357,12685,0,1749973780,13000.10855428999,43.68550248000247,53378.038142640005 2025-06-15,07:49:42.000,166,11004433,12565,0,1749973781,13000.061400119994,43.70664987000055,53378.03115552001 2025-06-15,07:49:43.000,166,11004404,12605,0,1749973782,13000.068136429989,43.66435509000439,53378.06609112 2025-06-15,07:49:44.000,166,11004380,12965,0,1749973783,12999.994037019998,43.66435509000439,53378.135962320004 2025-06-15,07:49:45.000,166,11004390,12525,0,1749973784,12999.872783439998,43.62910944000032,53378.12897520001 2025-06-15,07:49:46.000,166,11004427,12885,0,1749973785,12999.839101889993,43.65730595999776,53378.135962320004 2025-06-15,07:49:47.000,166,11004345,12645,0,1749973786,12999.825629270003,43.713698999999906,53378.1639108 2025-06-15,07:49:48.000,166,11004403,12525,0,1749973787,12999.711111999997,43.69960074000119,53378.21980776 2025-06-15,07:49:49.000,166,11004388,12925,0,1749973788,12999.677430449992,43.713698999999906,53378.19884640001 2025-06-15,07:49:50.000,166,11004405,12525,0,1749973789,12999.690903069997,43.74894465000398,53378.24775624001 2025-06-15,07:49:51.000,166,11004395,12365,0,1749973790,12999.576385799992,43.74189552000462,53378.27570472001 2025-06-15,07:49:52.000,166,11004411,12605,0,1749973791,12999.522495320001,43.79123943000013,53378.33160168 2025-06-15,07:49:53.000,166,11004397,12365,0,1749973792,12999.482077460001,43.88287811999908,53378.27570472001 2025-06-15,07:49:54.000,166,11004334,12725,0,1749973793,12999.407978049996,43.88287811999908,53378.28269184 2025-06-15,07:49:55.000,166,11004403,12565,0,1749973794,12999.414714359991,43.92517290000251,53378.35955016 2025-06-15,07:49:56.000,166,11004343,12605,0,1749973795,12999.36082388,44.10140115000104,53378.38051152 2025-06-15,07:49:57.000,166,11004386,12525,0,1749973796,12999.327142329996,44.20008896999934,53378.36653728001 2025-06-15,07:49:58.000,166,11004372,12805,0,1749973797,12999.226097679995,44.15779419000319,53378.40846 2025-06-15,07:49:59.000,166,11004402,12645,0,1749973798,12999.226097679995,44.171892450001906,53378.436408479996 2025-06-15,07:50:00.000,166,11004426,12565,0,1749973799,12999.17220719999,44.171892450001906,53378.44339560001 2025-06-15,07:50:01.000,166,11004394,12445,0,1749973800,12999.13178933999,44.27058027000021,53378.48531832001 2025-06-15,07:50:02.000,166,11004378,12685,0,1749973801,12999.084635169995,44.28467852999893,53378.45736984 2025-06-15,07:50:03.000,166,11004351,12525,0,1749973802,12999.104844099995,44.298776789997646,53378.471344080004 2025-06-15,07:50:04.000,166,11004379,12725,0,1749973803,12999.064426239995,44.362218959999154,53378.53422816001 2025-06-15,07:50:05.000,166,11004394,12925,0,1749973804,12999.07116254999,44.39041548000387,53378.52025392 2025-06-15,07:50:06.000,166,11004339,12725,0,1749973805,12999.064426239995,44.460906780004734,53378.5482024 2025-06-15,07:50:07.000,166,11004417,12685,0,1749973806,12999.064426239995,44.4186120000013,53378.57615088 2025-06-15,07:50:08.000,166,11004399,12685,0,1749973807,12999.07789886,44.47500504000345,53378.55518952 2025-06-15,07:50:09.000,166,11004380,12765,0,1749973808,12999.17220719999,44.538447209997685,53378.58313800001 2025-06-15,07:50:10.000,166,11004365,12525,0,1749973809,12999.19241612999,44.51025069000025,53378.64602208 2025-06-15,07:50:11.000,166,11004367,12685,0,1749973810,12999.11831672,44.580741990001115,53378.63204784001 2025-06-15,07:50:12.000,166,11004369,12885,0,1749973811,12999.17894351,44.55959460000304,53378.61108648001 2025-06-15,07:50:13.000,166,11004367,12925,0,1749973812,12999.23283398999,44.50320156000089,53378.590125120005 2025-06-15,07:50:14.000,166,11004348,12725,0,1749973813,12999.286724469996,44.46795591000409,53378.62506072 2025-06-15,07:50:15.000,166,11004404,12605,0,1749973814,12999.354087569991,44.42566113000066,53378.64602208 2025-06-15,07:50:16.000,166,11004382,12685,0,1749973815,12999.36082388,44.44680851999874,53378.62506072 2025-06-15,07:50:17.000,166,11004402,12965,0,1749973816,12999.367560189996,44.4186120000013,53378.63204784001 2025-06-15,07:50:18.000,166,11004368,12645,0,1749973817,12999.327142329996,44.362218959999154,53378.6180736 2025-06-15,07:50:19.000,166,11004418,12645,0,1749973818,12999.374296499991,44.228285490004055,53378.66698344 2025-06-15,07:50:20.000,166,11004408,12685,0,1749973819,12999.542704250001,44.10140115000104,53378.61108648001 2025-06-15,07:50:21.000,166,11004438,12725,0,1749973820,12999.556176869992,44.01681159000145,53378.69493192 2025-06-15,07:50:22.000,166,11004370,12645,0,1749973821,12999.589858419997,44.03795897999953,53378.68095768001 2025-06-15,07:50:23.000,166,11004427,12645,0,1749973822,12999.630276279997,44.08025376000296,53378.63204784001 2025-06-15,07:50:24.000,166,11004383,12645,0,1749973823,12999.697639379992,44.08025376000296,53378.65300920001 2025-06-15,07:50:25.000,166,11004418,12725,0,1749973824,12999.711111999997,43.889927249998436,53378.69493192 2025-06-15,07:50:26.000,166,11004378,12525,0,1749973825,12999.771738789997,43.80533768999885,53378.67397056 2025-06-15,07:50:27.000,166,11004383,12525,0,1749973826,12999.812156649998,43.763042910002696,53378.64602208 2025-06-15,07:50:28.000,166,11004376,12765,0,1749973827,12999.892992369998,43.74189552000462,53378.64602208 2025-06-15,07:50:29.000,166,11004398,12765,0,1749973828,12999.980564399993,43.74189552000462,53378.63204784001 2025-06-15,07:50:30.000,166,11004385,12885,0,1749973829,12999.987300709989,43.69960074000119,53378.6180736 2025-06-15,07:50:31.000,166,11004397,12805,0,1749973830,12999.994037019998,43.69960074000119,53378.61108648001 2025-06-15,07:50:32.000,166,11004445,12445,0,1749973831,13000.000773329994,43.63615856999968,53378.604099359996 2025-06-15,07:50:33.000,166,11004393,12685,0,1749973832,13000.027718569989,43.62206031000096,53378.66698344 2025-06-15,07:50:34.000,166,11004387,12685,0,1749973833,13000.061400119994,43.600912920002884,53378.639034960004 2025-06-15,07:50:35.000,166,11004408,12445,0,1749973834,13000.061400119994,43.60796205000224,53378.62506072 2025-06-15,07:50:36.000,166,11004379,12525,0,1749973835,13000.054663809999,43.537470750001376,53378.639034960004 2025-06-15,07:50:37.000,166,11004345,12605,0,1749973836,13000.034454879999,43.586814660004165,53378.65300920001 2025-06-15,07:50:38.000,166,11004395,12885,0,1749973837,13000.027718569989,43.600912920002884,53378.61108648001 2025-06-15,07:50:39.000,166,11004350,12885,0,1749973838,12999.926673919988,43.52337249000266,53378.59711224 2025-06-15,07:50:40.000,166,11004384,12645,0,1749973839,12999.926673919988,43.530421620002016,53378.56217664001 2025-06-15,07:50:41.000,166,11004392,12605,0,1749973840,12999.967091779989,43.593863790003525,53378.58313800001 2025-06-15,07:50:42.000,166,11004429,12605,0,1749973841,12999.926673919988,43.593863790003525,53378.61108648001 2025-06-15,07:50:43.000,166,11004445,12805,0,1749973842,12999.812156649998,43.6150111800016,53378.6180736 2025-06-15,07:50:44.000,166,11004366,12565,0,1749973843,12999.738057239992,43.69960074000119,53378.659996320006 2025-06-15,07:50:45.000,166,11004400,12805,0,1749973844,12999.704375690002,43.720748129999265,53378.61108648001 2025-06-15,07:50:46.000,166,11004424,12725,0,1749973845,12999.724584620002,43.69255161000183,53378.62506072 2025-06-15,07:50:47.000,166,11004429,12965,0,1749973846,12999.643748900002,43.74189552000462,53378.61108648001 2025-06-15,07:50:48.000,166,11004421,12725,0,1749973847,12999.616803659992,43.763042910002696,53378.64602208 2025-06-15,07:50:49.000,166,11004354,12445,0,1749973848,12999.535967939992,43.763042910002696,53378.57615088 2025-06-15,07:50:50.000,166,11004424,12565,0,1749973849,12999.448395909996,43.861730730001,53378.61108648001 2025-06-15,07:50:51.000,166,11004451,12685,0,1749973850,12999.31366970999,43.87582898999972,53378.58313800001 2025-06-15,07:50:52.000,166,11004363,12445,0,1749973851,12999.23283398999,43.91107464000379,53378.56217664001 2025-06-15,07:50:53.000,166,11004381,12445,0,1749973852,12999.13852565,43.939271160001226,53378.53422816001 2025-06-15,07:50:54.000,166,11004343,12605,0,1749973853,12999.07789886,43.939271160001226,53378.56916376 2025-06-15,07:50:55.000,166,11004404,12805,0,1749973854,12998.963381589994,43.91812377000315,53378.57615088 2025-06-15,07:50:56.000,166,11004366,12525,0,1749973855,12998.882545869994,43.90402551000443,53378.51326680001 2025-06-15,07:50:57.000,166,11004480,12605,0,1749973856,12998.768028599989,43.953369419999945,53378.52025392 2025-06-15,07:50:58.000,166,11004381,12805,0,1749973857,12998.660247639993,43.995664200003375,53378.49929256 2025-06-15,07:50:59.000,166,11004390,12925,0,1749973858,12998.586148230002,43.97451680999802,53378.4783312 2025-06-15,07:51:00.000,166,11004414,12645,0,1749973859,12998.458158339992,43.995664200003375,53378.45736984 2025-06-15,07:51:01.000,166,11004420,12725,0,1749973860,12998.384058930002,43.988615070004016,53378.422434240005 2025-06-15,07:51:02.000,166,11004376,12685,0,1749973861,12998.303223210001,44.009762460002094,53378.38749864 2025-06-15,07:51:03.000,166,11004470,12765,0,1749973862,12998.222387490001,43.988615070004016,53378.373524400005 2025-06-15,07:51:04.000,166,11004322,12805,0,1749973863,12998.134815459991,44.009762460002094,53378.373524400005 2025-06-15,07:51:05.000,166,11004379,12725,0,1749973864,12998.12134284,44.009762460002094,53378.31064032 2025-06-15,07:51:06.000,166,11004432,12605,0,1749973865,12998.08092498,44.002713330002734,53378.29666608001 2025-06-15,07:51:07.000,166,11004370,12725,0,1749973866,12998.027034499995,44.09435202000168,53378.268717599996 2025-06-15,07:51:08.000,166,11004426,12605,0,1749973867,12997.97314401999,44.06615550000424,53378.22679488001 2025-06-15,07:51:09.000,166,11004345,13005,0,1749973868,12997.95293508999,44.11549940999976,53378.21980776 2025-06-15,07:51:10.000,166,11004372,12565,0,1749973869,12997.89230829999,44.178941580001265,53378.19185928 2025-06-15,07:51:11.000,166,11004396,12925,0,1749973870,12997.865363059995,44.235334620003414,53378.18487216 2025-06-15,07:51:12.000,166,11004433,12965,0,1749973871,12997.83168150999,44.185990710000624,53378.233782 2025-06-15,07:51:13.000,166,11004390,12725,0,1749973872,12997.784527339994,44.28467852999893,53378.21980776 2025-06-15,07:51:14.000,166,11004414,12525,0,1749973873,12997.784527339994,44.362218959999154,53378.18487216 2025-06-15,07:51:15.000,166,11004408,12405,0,1749973874,12997.764318409994,44.411562870001944,53378.17089792 2025-06-15,07:51:16.000,166,11004431,12565,0,1749973875,12997.723900549994,44.4538576499981,53378.205833520005 2025-06-15,07:51:17.000,166,11004381,12765,0,1749973876,12997.723900549994,44.49615243000153,53378.135962320004 2025-06-15,07:51:18.000,166,11004396,12685,0,1749973877,12997.717164239999,44.54549634000432,53378.1639108 2025-06-15,07:51:19.000,166,11004361,12965,0,1749973878,12997.79126364999,44.573692860001756,53378.19185928 2025-06-15,07:51:20.000,166,11004399,12725,0,1749973879,12997.737373169999,44.60188937999919,53378.19185928 2025-06-15,07:51:21.000,166,11004420,12605,0,1749973880,12997.784527339994,44.644184160002624,53378.17089792 2025-06-15,07:51:22.000,166,11004419,12645,0,1749973881,12997.784527339994,44.70057720000477,53378.17089792 2025-06-15,07:51:23.000,166,11004426,12445,0,1749973882,12997.784527339994,44.771068499998364,53378.17089792 2025-06-15,07:51:24.000,166,11004340,12725,0,1749973883,12997.79799996,44.82746154000051,53378.156923680006 2025-06-15,07:51:25.000,166,11004425,12565,0,1749973884,12997.79126364999,44.84860892999859,53378.1639108 2025-06-15,07:51:26.000,166,11004404,12565,0,1749973885,12997.83168150999,44.820412410001154,53378.22679488001 2025-06-15,07:51:27.000,166,11004419,12765,0,1749973886,12997.91251722999,44.84860892999859,53378.19884640001 2025-06-15,07:51:28.000,166,11004430,12445,0,1749973887,12997.89904461,44.89090371000202,53378.21980776 2025-06-15,07:51:29.000,166,11004414,12565,0,1749973888,12997.95293508999,44.996640659999684,53378.22679488001 2025-06-15,07:51:30.000,166,11004438,12965,0,1749973889,12997.91925354,45.07418108999991,53378.22679488001 2025-06-15,07:51:31.000,166,11004393,12605,0,1749973890,12997.95293508999,45.08827934999863,53378.22679488001 2025-06-15,07:51:32.000,166,11004407,12445,0,1749973891,12998.006825569995,45.08827934999863,53378.254743360005 2025-06-15,07:51:33.000,166,11004410,12645,0,1749973892,12998.06071605,45.13057413000206,53378.24775624001 2025-06-15,07:51:34.000,166,11004369,12525,0,1749973893,12998.168497009996,45.222212820001005,53378.303653200004 2025-06-15,07:51:35.000,166,11004438,12605,0,1749973894,12998.168497009996,45.29975325000123,53378.3385888 2025-06-15,07:51:36.000,166,11004393,12525,0,1749973895,12998.215651179991,45.29270412000187,53378.34557592001 2025-06-15,07:51:37.000,166,11004422,12605,0,1749973896,12998.276277969991,45.37729368000146,53378.3385888 2025-06-15,07:51:38.000,166,11004399,12845,0,1749973897,12998.262805350001,45.454834110001684,53378.38749864 2025-06-15,07:51:39.000,166,11004342,12685,0,1749973898,12998.303223210001,45.47598149999976,53378.45038272 2025-06-15,07:51:40.000,166,11004379,12725,0,1749973899,12998.363850000002,45.56057105999935,53378.45038272 2025-06-15,07:51:41.000,166,11004395,12685,0,1749973900,12998.377322619992,45.5817184500047,53378.45736984 2025-06-15,07:51:42.000,166,11004411,12645,0,1749973901,12998.417740479992,45.70155366000108,53378.49929256 2025-06-15,07:51:43.000,166,11004398,12765,0,1749973902,12998.464894650002,45.78614322000067,53378.5482024 2025-06-15,07:51:44.000,166,11004386,12445,0,1749973903,12998.485103580002,45.800241479999386,53378.64602208 2025-06-15,07:51:45.000,166,11004408,12725,0,1749973904,12998.491839889997,45.913027560003684,53378.65300920001 2025-06-15,07:51:46.000,166,11004422,12685,0,1749973905,12998.505312510002,45.9623714699992,53378.72986752001 2025-06-15,07:51:47.000,166,11004431,12445,0,1749973906,12998.485103580002,46.09630494000157,53378.70191904001 2025-06-15,07:51:48.000,166,11004418,12725,0,1749973907,12998.498576199992,46.11040320000029,53378.708906160005 2025-06-15,07:51:49.000,166,11004399,12445,0,1749973908,12998.512048819997,46.13155058999837,53378.708906160005 2025-06-15,07:51:50.000,166,11004451,12285,0,1749973909,12998.559202989993,46.209091019998596,53378.77877736001 2025-06-15,07:51:51.000,166,11004439,12645,0,1749973910,12998.579411919993,46.27958231999946,53378.806725840004 2025-06-15,07:51:52.000,166,11004445,12605,0,1749973911,12998.640038709993,46.29368057999818,53378.85563568 2025-06-15,07:51:53.000,166,11004373,12605,0,1749973912,12998.700665499993,46.29368057999818,53378.89057128 2025-06-15,07:51:54.000,166,11004404,13005,0,1749973913,12998.754555979998,46.300729710004816,53378.925506880005 2025-06-15,07:51:55.000,166,11004423,12405,0,1749973914,12998.815182769999,46.28663144999882,53378.94646824001 2025-06-15,07:51:56.000,166,11004434,12605,0,1749973915,12998.902754799994,46.29368057999818,53379.01633944001 2025-06-15,07:51:57.000,166,11004419,12605,0,1749973916,12998.922963729994,46.272533190000104,53379.02332656 2025-06-15,07:51:58.000,166,11004433,12565,0,1749973917,12998.97685421,46.300729710004816,53379.02332656 2025-06-15,07:51:59.000,166,11004341,12685,0,1749973918,12999.003799449994,46.28663144999882,53379.05127504 2025-06-15,07:52:00.000,166,11004382,12445,0,1749973919,12999.05768993,46.300729710004816,53379.093197760005 2025-06-15,07:52:01.000,166,11004435,12565,0,1749973920,12999.104844099995,46.265484060000745,53379.13512048001 2025-06-15,07:52:02.000,166,11004397,12445,0,1749973921,12999.17220719999,46.23728754000331,53379.163068960006 2025-06-15,07:52:03.000,166,11004425,12725,0,1749973922,12999.25977923,46.202041889999236,53379.142107600004 2025-06-15,07:52:04.000,166,11004387,12645,0,1749973923,12999.367560189996,46.216140149997955,53379.18403032001 2025-06-15,07:52:05.000,166,11004448,12525,0,1749973924,12999.407978049996,46.14564885000436,53379.19800456 2025-06-15,07:52:06.000,166,11004391,12685,0,1749973925,12999.515759009992,46.18794363000052,53379.19101744 2025-06-15,07:52:07.000,166,11004402,12525,0,1749973926,12999.576385799992,46.18089450000116,53379.21896592 2025-06-15,07:52:08.000,166,11004419,12565,0,1749973927,12999.623539970002,46.089255810002214,53379.15608184001 2025-06-15,07:52:09.000,166,11004379,12605,0,1749973928,12999.670694139997,46.05401015999814,53379.25390152001 2025-06-15,07:52:10.000,166,11004405,12525,0,1749973929,12999.785211410002,46.075157550003496,53379.309798480004 2025-06-15,07:52:11.000,166,11004454,12605,0,1749973930,12999.812156649998,46.06810842000414,53379.330759840006 2025-06-15,07:52:12.000,166,11004364,12685,0,1749973931,12999.859310819993,46.11745232999965,53379.39364392 2025-06-15,07:52:13.000,166,11004352,12605,0,1749973932,12999.886256059988,46.082206680002855,53379.358708320004 2025-06-15,07:52:14.000,166,11004405,12685,0,1749973933,12999.879519749993,46.09630494000157,53379.330759840006 2025-06-15,07:52:15.000,166,11004404,12805,0,1749973934,12999.980564399993,46.12450145999901,53379.36569544 2025-06-15,07:52:16.000,166,11004434,12325,0,1749973935,13000.020982259994,46.16679624000244,53379.40761816 2025-06-15,07:52:17.000,166,11004372,12645,0,1749973936,13000.074872739999,46.13859971999773,53379.48447648 2025-06-15,07:52:18.000,166,11004417,12605,0,1749973937,13000.155708459999,46.15269798000372,53379.49146360001 2025-06-15,07:52:19.000,166,11004386,12805,0,1749973938,13000.19612632,46.089255810002214,53379.57530904 2025-06-15,07:52:20.000,166,11004421,12685,0,1749973939,13000.303907279995,46.11040320000029,53379.57530904 2025-06-15,07:52:21.000,166,11004351,12565,0,1749973940,13000.41168823999,46.15269798000372,53379.596270400005 2025-06-15,07:52:22.000,166,11004363,12805,0,1749973941,13000.425160859995,46.202041889999236,53379.61024464 2025-06-15,07:52:23.000,166,11004377,12965,0,1749973942,13000.49926027,46.18794363000052,53379.666141600006 2025-06-15,07:52:24.000,166,11004356,12445,0,1749973943,13000.5194692,46.251385800002026,53379.73601280001 2025-06-15,07:52:25.000,166,11004338,12845,0,1749973944,13000.60030492,46.28663144999882,53379.75697416001 2025-06-15,07:52:26.000,166,11004411,12805,0,1749973945,13000.667668019996,46.29368057999818,53379.833832480006 2025-06-15,07:52:27.000,166,11004410,12845,0,1749973946,13000.714822189992,46.28663144999882,53379.84780672 2025-06-15,07:52:28.000,166,11004416,12725,0,1749973947,13000.741767430001,46.265484060000745,53379.87575520001 2025-06-15,07:52:29.000,166,11004371,12245,0,1749973948,13000.795657909992,46.28663144999882,53379.95960064 2025-06-15,07:52:30.000,166,11004443,12645,0,1749973949,13000.856284699992,46.300729710004816,53379.98754912 2025-06-15,07:52:31.000,166,11004377,12645,0,1749973950,13000.896702559992,46.34302449000097,53380.0853688 2025-06-15,07:52:32.000,166,11004389,12405,0,1749973951,13000.910175179997,46.35007362000033,53380.029471840004 2025-06-15,07:52:33.000,166,11004386,12685,0,1749973952,13000.957329349993,46.35007362000033,53380.12030440001 2025-06-15,07:52:34.000,166,11004435,12445,0,1749973953,13001.017956139993,46.35712274999969,53380.13427864 2025-06-15,07:52:35.000,166,11004377,12685,0,1749973954,13001.065110310003,46.37122100999841,53380.13427864 2025-06-15,07:52:36.000,166,11004438,12605,0,1749973955,13001.085319239988,46.39941753000312,53380.25305968 2025-06-15,07:52:37.000,166,11004394,12885,0,1749973956,13001.125737099988,46.3853192700044,53380.30196952 2025-06-15,07:52:38.000,166,11004427,12965,0,1749973957,13001.193100199998,46.37122100999841,53380.34389224 2025-06-15,07:52:39.000,166,11004377,12525,0,1749973958,13001.179627579993,46.34302449000097,53380.3997892 2025-06-15,07:52:40.000,166,11004390,12445,0,1749973959,13001.273935919999,46.35712274999969,53380.44869904 2025-06-15,07:52:41.000,166,11004395,12605,0,1749973960,13001.341299019994,46.35007362000033,53380.4696604 2025-06-15,07:52:42.000,166,11004425,12645,0,1749973961,13001.374980569999,46.37827013999777,53380.504596000006 2025-06-15,07:52:43.000,166,11004373,12605,0,1749973962,13001.3951895,46.3853192700044,53380.58145432 2025-06-15,07:52:44.000,166,11004360,12765,0,1749973963,13001.44907997999,46.39236840000376,53380.58844144 2025-06-15,07:52:45.000,166,11004352,12685,0,1749973964,13001.482761529995,46.39236840000376,53380.66529976001 2025-06-15,07:52:46.000,166,11004353,12525,0,1749973965,13001.49623415,46.434663179999916,53380.66529976001 2025-06-15,07:52:47.000,166,11004385,12645,0,1749973966,13001.55686094,46.448761439998634,53380.74215808001 2025-06-15,07:52:48.000,166,11004401,12645,0,1749973967,13001.61748773,46.5192527399995,53380.76311944001 2025-06-15,07:52:49.000,166,11004425,12725,0,1749973968,13001.604015109995,46.50515448000078,53380.84696488 2025-06-15,07:52:50.000,166,11004440,12525,0,1749973969,13001.63096034999,46.5192527399995,53380.87491336 2025-06-15,07:52:51.000,166,11004388,12685,0,1749973970,13001.67137820999,46.57564578000165,53380.93081032001 2025-06-15,07:52:52.000,166,11004356,12725,0,1749973971,13001.65116927999,46.58974404000037,53380.95875880001 2025-06-15,07:52:53.000,166,11004395,12725,0,1749973972,13001.65790559,46.617940559997805,53381.04260424 2025-06-15,07:52:54.000,166,11004389,12845,0,1749973973,13001.69832345,46.63908795000316,53381.07753984001 2025-06-15,07:52:55.000,166,11004376,12365,0,1749973974,13001.69832345,46.68843185999867,53381.08452696 2025-06-15,07:52:56.000,166,11004383,12565,0,1749973975,13001.725268689996,46.7307266400021,53381.2382436 2025-06-15,07:52:57.000,166,11004382,12725,0,1749973976,13001.765686549996,46.681382729999314,53381.2382436 2025-06-15,07:52:58.000,166,11004398,12605,0,1749973977,13001.772422859991,46.681382729999314,53381.21029512 2025-06-15,07:52:59.000,166,11004386,12645,0,1749973978,13001.765686549996,46.681382729999314,53381.2382436 2025-06-15,07:53:00.000,166,11004415,12805,0,1749973979,13001.846522269996,46.681382729999314,53381.35702464 2025-06-15,07:53:01.000,166,11004383,12885,0,1749973980,13001.853258579991,46.65318621000188,53381.377986 2025-06-15,07:53:02.000,166,11004363,12605,0,1749973981,13001.893676439991,46.6320388200038,53381.39894736 2025-06-15,07:53:03.000,166,11004365,12605,0,1749973982,13001.913885369991,46.60384229999909,53381.41292160001 2025-06-15,07:53:04.000,166,11004395,12645,0,1749973983,13001.981248470001,46.610891429998446,53381.52471552 2025-06-15,07:53:05.000,166,11004358,12365,0,1749973984,13002.008193709997,46.55449839000357,53381.538689760004 2025-06-15,07:53:06.000,166,11004409,12605,0,1749973985,13002.062084190002,46.5192527399995,53381.56663824 2025-06-15,07:53:07.000,166,11004353,12965,0,1749973986,13002.068820499997,46.50515448000078,53381.59458672 2025-06-15,07:53:08.000,166,11004342,12605,0,1749973987,13002.102502050002,46.50515448000078,53381.678432160006 2025-06-15,07:53:09.000,166,11004376,12805,0,1749973988,13002.142919910002,46.51220361000014,53381.706380640004 2025-06-15,07:53:10.000,166,11004379,12885,0,1749973989,13002.196810389993,46.540400130004855,53381.71336776 2025-06-15,07:53:11.000,166,11004388,12485,0,1749973990,13002.156392529992,46.53335099999822,53381.74131624 2025-06-15,07:53:12.000,166,11004425,12765,0,1749973991,13002.190074079997,46.53335099999822,53381.78323896 2025-06-15,07:53:13.000,166,11004381,12565,0,1749973992,13002.183337770002,46.56154752000293,53381.78323896 2025-06-15,07:53:14.000,166,11004409,12805,0,1749973993,13002.217019319993,46.59679316999973,53381.83913592001 2025-06-15,07:53:15.000,166,11004359,12725,0,1749973994,13002.237228249993,46.60384229999909,53381.88105864 2025-06-15,07:53:16.000,166,11004371,12765,0,1749973995,13002.284382419988,46.65318621000188,53381.943942720005 2025-06-15,07:53:17.000,166,11004358,12805,0,1749973996,13002.284382419988,46.681382729999314,53381.943942720005 2025-06-15,07:53:18.000,166,11004389,12685,0,1749973997,13002.331536589998,46.716628380003385,53381.99983968 2025-06-15,07:53:19.000,166,11004376,12565,0,1749973998,13002.358481829993,46.77302141999826,53382.06971088 2025-06-15,07:53:20.000,166,11004373,12405,0,1749973999,13002.398899689993,46.7659722899989,53382.03477528001 2025-06-15,07:53:21.000,166,11004364,12645,0,1749974000,13002.412372309998,46.857610979997844,53382.13958208 2025-06-15,07:53:22.000,166,11004435,12645,0,1749974001,13002.459526479994,46.88580750000256,53382.16753056 2025-06-15,07:53:23.000,166,11004364,12725,0,1749974002,13002.472999099999,46.96334793000278,53382.22342752001 2025-06-15,07:53:24.000,166,11004425,12445,0,1749974003,13002.506680649989,46.99859357999958,53382.23740176 2025-06-15,07:53:25.000,166,11004368,12805,0,1749974004,13002.58751636999,47.069084880000446,53382.30727296 2025-06-15,07:53:26.000,166,11004388,12525,0,1749974005,13002.62793422999,47.14662531000067,53382.36316992 2025-06-15,07:53:27.000,166,11004341,12765,0,1749974006,13002.70876994999,47.17482182999811,53382.38413128 2025-06-15,07:53:28.000,166,11004337,12525,0,1749974007,13002.722242569995,47.21006748000218,53382.398105520006 2025-06-15,07:53:29.000,166,11004357,12805,0,1749974008,13002.77613305,47.27350965000369,53382.516886560006 2025-06-15,07:53:30.000,166,11004386,12965,0,1749974009,13002.863705079995,47.32990268999856,53382.53784792001 2025-06-15,07:53:31.000,166,11004387,12845,0,1749974010,13002.87044138999,47.40039398999943,53382.55880928001 2025-06-15,07:53:32.000,166,11004403,12565,0,1749974011,13002.93106817999,47.4708852900003,53382.63566760001 2025-06-15,07:53:33.000,166,11004408,12765,0,1749974012,13003.01864021,47.51318007000373,53382.67759032001 2025-06-15,07:53:34.000,166,11004367,12605,0,1749974013,13003.092739619991,47.541376590001164,53382.684577440006 2025-06-15,07:53:35.000,166,11004365,12605,0,1749974014,13003.200520580001,47.59776963000331,53382.76842288 2025-06-15,07:53:36.000,166,11004317,12965,0,1749974015,13003.234202129992,47.66121180000482,53382.82431984001 2025-06-15,07:53:37.000,166,11004343,12765,0,1749974016,13003.301565230002,47.73170309999841,53382.831306960004 2025-06-15,07:53:38.000,166,11004340,12445,0,1749974017,13003.429555119998,47.78809614000056,53382.89419104001 2025-06-15,07:53:39.000,166,11004407,12885,0,1749974018,13003.503654529988,47.82334179000463,53383.01297208001 2025-06-15,07:53:40.000,166,11004441,12685,0,1749974019,13003.584490249988,47.79514526999992,53383.02694632 2025-06-15,07:53:41.000,166,11004421,12565,0,1749974020,13003.611435489998,47.80924352999864,53383.068869040006 2025-06-15,07:53:42.000,166,11004391,12645,0,1749974021,13003.678798589994,47.84448918000271,53383.117778880005 2025-06-15,07:53:43.000,166,11004351,12605,0,1749974022,13003.719216449994,47.893833089998225,53383.15970160001 2025-06-15,07:53:44.000,166,11004404,12485,0,1749974023,13003.739425379994,47.85858744000143,53383.215598560004 2025-06-15,07:53:45.000,166,11004362,12445,0,1749974024,13003.74616168999,47.85153831000207,53383.20162432 2025-06-15,07:53:46.000,166,11004386,12445,0,1749974025,13003.83373372,47.87973482999951,53383.334379600004 2025-06-15,07:53:47.000,166,11004344,12805,0,1749974026,13003.880887889994,47.83744005000335,53383.34835384001 2025-06-15,07:53:48.000,166,11004349,12645,0,1749974027,13003.901096819995,47.816292659998,53383.32040536 2025-06-15,07:53:49.000,166,11004367,12965,0,1749974028,13003.98866884999,47.78809614000056,53383.43219928 2025-06-15,07:53:50.000,166,11004407,12805,0,1749974029,13003.99540516,47.80924352999864,53383.39726368001 2025-06-15,07:53:51.000,166,11004406,12445,0,1749974030,13004.04929563999,47.80219439999928,53383.46713488 2025-06-15,07:53:52.000,166,11004452,12845,0,1749974031,13004.103186119995,47.78809614000056,53383.49508336001 2025-06-15,07:53:53.000,166,11004386,12605,0,1749974032,13004.17054921999,47.80924352999864,53383.56495456001 2025-06-15,07:53:54.000,166,11004430,12565,0,1749974033,13004.19075814999,47.77399788000184,53383.62783864 2025-06-15,07:53:55.000,166,11004400,12525,0,1749974034,13004.285066489996,47.759899620003125,53383.620851520005 2025-06-15,07:53:56.000,166,11004372,12405,0,1749974035,13004.359165900001,47.74580136000441,53383.620851520005 2025-06-15,07:53:57.000,166,11004427,12525,0,1749974036,13004.426528999997,47.77399788000184,53383.71168408001 2025-06-15,07:53:58.000,166,11004357,12725,0,1749974037,13004.460210550002,47.7810470100012,53383.76758104 2025-06-15,07:53:59.000,166,11004376,12285,0,1749974038,13004.554518889992,47.759899620003125,53383.739632560006 2025-06-15,07:54:00.000,166,11004374,12605,0,1749974039,13004.655563539993,47.79514526999992,53383.74661968 2025-06-15,07:54:01.000,166,11004348,12645,0,1749974040,13004.722926639988,47.7810470100012,53383.78155528001 2025-06-15,07:54:02.000,166,11004428,12525,0,1749974041,13004.871125459998,47.759899620003125,53383.823478 2025-06-15,07:54:03.000,166,11004395,12565,0,1749974042,13004.972170109999,47.759899620003125,53383.84443936 2025-06-15,07:54:04.000,166,11004370,12565,0,1749974043,13005.02606058999,47.80924352999864,53383.91431056 2025-06-15,07:54:05.000,166,11004415,12685,0,1749974044,13005.100159999995,47.80219439999928,53383.86540072 2025-06-15,07:54:06.000,166,11004377,12805,0,1749974045,13005.15405048,47.7810470100012,53383.94225904 2025-06-15,07:54:07.000,166,11004373,12805,0,1749974046,13005.180995719995,47.766948750002484,53384.01911736001 2025-06-15,07:54:08.000,166,11004343,12645,0,1749974047,13005.25509513,47.759899620003125,53384.01213024 2025-06-15,07:54:09.000,166,11004387,12325,0,1749974048,13005.29551299,47.710555710000335,53384.04007872 2025-06-15,07:54:10.000,166,11004412,12645,0,1749974049,13005.362876089996,47.703506580000976,53384.10994992 2025-06-15,07:54:11.000,166,11004345,12765,0,1749974050,13005.423502879996,47.66121180000482,53384.15187264 2025-06-15,07:54:12.000,166,11004376,12645,0,1749974051,13005.443711809996,47.590720500003954,53384.18680824001 2025-06-15,07:54:13.000,166,11004444,12765,0,1749974052,13005.443711809996,47.527278330002446,53384.26366656001 2025-06-15,07:54:14.000,166,11004368,12725,0,1749974053,13005.45718443,47.42859051000414,53384.242705200006 2025-06-15,07:54:15.000,166,11004414,12805,0,1749974054,13005.39655764,47.32990268999856,53384.23571808001 2025-06-15,07:54:16.000,166,11004406,12605,0,1749974055,13005.37634871,47.252362259998336,53384.25667944 2025-06-15,07:54:17.000,166,11004366,12605,0,1749974056,13005.30898560999,47.11137966000388,53384.28462792001 2025-06-15,07:54:18.000,166,11004375,12605,0,1749974057,13005.29551299,46.98449532000086,53384.31257640001 2025-06-15,07:54:19.000,166,11004363,12565,0,1749974058,13005.25509513,46.87170924000384,53384.33353776001 2025-06-15,07:54:20.000,166,11004441,12685,0,1749974059,13005.180995719995,46.723677510002744,53384.32655064 2025-06-15,07:54:21.000,166,11004430,12445,0,1749974060,13005.16752309999,46.60384229999909,53384.347512 2025-06-15,07:54:22.000,166,11004406,12725,0,1749974061,13005.11363262,46.45581056999799,53384.35449912001 2025-06-15,07:54:23.000,166,11004409,12645,0,1749974062,13005.05300583,46.32892623000225,53384.39642184 2025-06-15,07:54:24.000,166,11004420,12645,0,1749974063,13005.032796899999,46.29368057999818,53384.32655064 2025-06-15,07:54:25.000,166,11004409,12605,0,1749974064,13004.999115349994,46.216140149997955,53384.410396080006 2025-06-15,07:54:26.000,166,11004385,12885,0,1749974065,13004.931752249999,46.14564885000436,53384.340524880005 2025-06-15,07:54:27.000,166,11004387,12845,0,1749974066,13004.911543319999,46.00466625000263,53384.36847336 2025-06-15,07:54:28.000,166,11004408,12645,0,1749974067,13004.877861769994,45.9623714699992,53384.4173832 2025-06-15,07:54:29.000,166,11004441,12525,0,1749974068,13004.817234979993,45.87073278000025,53384.340524880005 2025-06-15,07:54:30.000,166,11004351,12845,0,1749974069,13004.783553429988,45.849585390002176,53384.36847336 2025-06-15,07:54:31.000,166,11004388,12525,0,1749974070,13004.776817119993,45.84253626000282,53384.38244760001 2025-06-15,07:54:32.000,166,11004353,12925,0,1749974071,13004.736399259993,45.814339739998104,53384.39642184 2025-06-15,07:54:33.000,166,11004418,12725,0,1749974072,13004.675772469993,45.814339739998104,53384.340524880005 2025-06-15,07:54:34.000,166,11004389,12685,0,1749974073,13004.581464130002,45.814339739998104,53384.31257640001 2025-06-15,07:54:35.000,166,11004423,12725,0,1749974074,13004.567991509997,45.77909409000131,53384.36847336 2025-06-15,07:54:36.000,166,11004402,12565,0,1749974075,13004.534309959992,45.856634520001535,53384.38244760001 2025-06-15,07:54:37.000,166,11004368,12725,0,1749974076,13004.419792690001,45.814339739998104,53384.347512 2025-06-15,07:54:38.000,166,11004345,12805,0,1749974077,13004.352429589992,45.78614322000067,53384.29860216 2025-06-15,07:54:39.000,166,11004375,12205,0,1749974078,13004.264857559996,45.74384844000451,53384.31257640001 2025-06-15,07:54:40.000,166,11004387,12285,0,1749974079,13004.23791232,45.7156519199998,53384.29860216 2025-06-15,07:54:41.000,166,11004396,12645,0,1749974080,13004.184021839996,45.65220974999829,53384.340524880005 2025-06-15,07:54:42.000,166,11004398,12725,0,1749974081,13004.143603979996,45.59581671000342,53384.26366656001 2025-06-15,07:54:43.000,166,11004415,12885,0,1749974082,13004.143603979996,45.624013230000855,53384.27065368 2025-06-15,07:54:44.000,166,11004445,12645,0,1749974083,13004.10992242999,45.631062360000215,53384.33353776001 2025-06-15,07:54:45.000,166,11004438,12485,0,1749974084,13004.02908670999,45.59581671000342,53384.33353776001 2025-06-15,07:54:46.000,166,11004428,12365,0,1749974085,13004.04929563999,45.59581671000342,53384.340524880005 2025-06-15,07:54:47.000,166,11004444,12605,0,1749974086,13003.99540516,45.616964100001496,53384.2776408 2025-06-15,07:54:48.000,166,11004413,12965,0,1749974087,13004.01561409,45.567620189998706,53384.26366656001 2025-06-15,07:54:49.000,166,11004393,12765,0,1749974088,13004.022350399995,45.49007975999848,53384.2776408 2025-06-15,07:54:50.000,166,11004442,12605,0,1749974089,13004.03582302,45.53237454000191,53384.2776408 2025-06-15,07:54:51.000,166,11004398,12525,0,1749974090,13004.022350399995,45.56057105999935,53384.242705200006 2025-06-15,07:54:52.000,166,11004466,12605,0,1749974091,13004.03582302,45.56057105999935,53384.25667944 2025-06-15,07:54:53.000,166,11004455,12605,0,1749974092,13004.002141469995,45.56057105999935,53384.24969232 2025-06-15,07:54:54.000,166,11004457,12565,0,1749974093,13004.04929563999,45.624013230000855,53384.23571808001 2025-06-15,07:54:55.000,166,11004404,12485,0,1749974094,13004.11665874,45.673357140003645,53384.221743840004 2025-06-15,07:54:56.000,166,11004398,12805,0,1749974095,13004.05603195,45.73679930999788,53384.23571808001 2025-06-15,07:54:57.000,166,11004412,12845,0,1749974096,13004.042559329995,45.807290609998745,53384.23571808001 2025-06-15,07:54:58.000,166,11004405,12805,0,1749974097,13004.022350399995,45.88483103999897,53384.25667944 2025-06-15,07:54:59.000,166,11004374,12925,0,1749974098,13003.941514679995,45.95532233999984,53384.21475672001 2025-06-15,07:55:00.000,166,11004402,12445,0,1749974099,13003.85394265,46.039911899999424,53384.24969232 2025-06-15,07:55:01.000,166,11004406,12685,0,1749974100,13003.87415158,46.12450145999901,53384.22873096 2025-06-15,07:55:02.000,166,11004438,12605,0,1749974101,13003.860678959994,46.16679624000244,53384.24969232 2025-06-15,07:55:03.000,166,11004430,12725,0,1749974102,13003.83373372,46.216140149997955,53384.2077696 2025-06-15,07:55:04.000,166,11004420,12605,0,1749974103,13003.820261099994,46.265484060000745,53384.23571808001 2025-06-15,07:55:05.000,166,11004413,12765,0,1749974104,13003.800052169994,46.27958231999946,53384.242705200006 2025-06-15,07:55:06.000,166,11004451,12605,0,1749974105,13003.840470029994,46.272533190000104,53384.221743840004 2025-06-15,07:55:07.000,166,11004402,12605,0,1749974106,13003.92804205999,46.321877100002894,53384.2776408 2025-06-15,07:55:08.000,166,11004433,12805,0,1749974107,13003.98866884999,46.258434930001386,53384.24969232 2025-06-15,07:55:09.000,166,11004415,12565,0,1749974108,13004.00887777999,46.251385800002026,53384.28462792001 2025-06-15,07:55:10.000,166,11004438,12645,0,1749974109,13004.02908670999,46.24433667000267,53384.2776408 2025-06-15,07:55:11.000,166,11004421,12605,0,1749974110,13004.01561409,46.22318928000459,53384.25667944 2025-06-15,07:55:12.000,166,11004418,12525,0,1749974111,13004.02908670999,46.1738453700018,53384.2776408 2025-06-15,07:55:13.000,166,11004426,12645,0,1749974112,13004.04929563999,46.11745232999965,53384.24969232 2025-06-15,07:55:14.000,166,11004411,12605,0,1749974113,13004.09644981,46.04696102999878,53384.242705200006 2025-06-15,07:55:15.000,166,11004416,12805,0,1749974114,13004.123395049995,46.01171538000199,53384.2077696 2025-06-15,07:55:16.000,166,11004434,12685,0,1749974115,13004.07624088,46.01171538000199,53384.2077696 2025-06-15,07:55:17.000,166,11004435,12645,0,1749974116,13004.082977189995,45.976469729997916,53384.193795360006 2025-06-15,07:55:18.000,166,11004379,12725,0,1749974117,13004.10992242999,45.89188016999833,53384.221743840004 2025-06-15,07:55:19.000,166,11004417,12965,0,1749974118,13004.062768259995,45.87073278000025,53384.221743840004 2025-06-15,07:55:20.000,166,11004456,12805,0,1749974119,13003.99540516,45.807290609998745,53384.172834000005 2025-06-15,07:55:21.000,166,11004399,12765,0,1749974120,13003.94825098999,45.76499583000259,53384.15885976 2025-06-15,07:55:22.000,166,11004374,12725,0,1749974121,13003.880887889994,45.74384844000451,53384.16584688001 2025-06-15,07:55:23.000,166,11004406,12725,0,1749974122,13003.752897999999,45.680406270003004,53384.15885976 2025-06-15,07:55:24.000,166,11004432,12605,0,1749974123,13003.618171799993,45.74384844000451,53384.08898856 2025-06-15,07:55:25.000,166,11004360,13045,0,1749974124,13003.557545009993,45.673357140003645,53384.08200144 2025-06-15,07:55:26.000,166,11004350,12885,0,1749974125,13003.469972979998,45.65220974999829,53384.0330916 2025-06-15,07:55:27.000,166,11004353,12605,0,1749974126,13003.355455709992,45.65220974999829,53383.99815600001 2025-06-15,07:55:28.000,166,11004397,12685,0,1749974127,13003.267883679997,45.64516061999893,53383.97020752 2025-06-15,07:55:29.000,166,11004413,12645,0,1749974128,13003.146630099996,45.638111489999574,53383.91431056 2025-06-15,07:55:30.000,166,11004369,12525,0,1749974129,13003.03884914,45.616964100001496,53383.87937496001 2025-06-15,07:55:31.000,166,11004374,12565,0,1749974130,13002.95801342,45.5817184500047,53383.8933492 2025-06-15,07:55:32.000,166,11004388,12805,0,1749974131,13002.89065031999,45.574669319998065,53383.84443936 2025-06-15,07:55:33.000,166,11004361,12765,0,1749974132,13002.76939673999,45.54647280000063,53383.858413600006 2025-06-15,07:55:34.000,166,11004429,12365,0,1749974133,13002.77613305,45.49007975999848,53383.788542400005 2025-06-15,07:55:35.000,166,11004392,12645,0,1749974134,13002.762660429995,45.42663759000425,53383.72565832 2025-06-15,07:55:36.000,166,11004379,12725,0,1749974135,13002.65487947,45.37729368000146,53383.7536068 2025-06-15,07:55:37.000,166,11004391,12445,0,1749974136,13002.681824709995,45.3702445500021,53383.69770984 2025-06-15,07:55:38.000,166,11004412,12645,0,1749974137,13002.621197919994,45.391391940000176,53383.69770984 2025-06-15,07:55:39.000,166,11004389,12965,0,1749974138,13002.63467054,45.28565499000251,53383.6488 2025-06-15,07:55:40.000,166,11004395,12805,0,1749974139,13002.60772529999,45.29270412000187,53383.59989016 2025-06-15,07:55:41.000,166,11004350,12445,0,1749974140,13002.580780059994,45.29270412000187,53383.58591592 2025-06-15,07:55:42.000,166,11004361,12565,0,1749974141,13002.56730743999,45.24336020999908,53383.59290304001 2025-06-15,07:55:43.000,166,11004389,13005,0,1749974142,13002.479735409994,45.264507600004436,53383.54399320001 2025-06-15,07:55:44.000,166,11004395,12605,0,1749974143,13002.432581239998,45.23631107999972,53383.56495456001 2025-06-15,07:55:45.000,166,11004418,12805,0,1749974144,13002.412372309998,45.23631107999972,53383.48110912 2025-06-15,07:55:46.000,166,11004388,12765,0,1749974145,13002.398899689993,45.25040933999844,53383.51604472001 2025-06-15,07:55:47.000,166,11004417,12685,0,1749974146,13002.405635999989,45.24336020999908,53383.46713488 2025-06-15,07:55:48.000,166,11004395,12765,0,1749974147,13002.405635999989,45.23631107999972,53383.47412200001 2025-06-15,07:55:49.000,166,11004390,12645,0,1749974148,13002.385427069989,45.28565499000251,53383.42521216001 2025-06-15,07:55:50.000,166,11004404,12525,0,1749974149,13002.371954449998,45.32090063999931,53383.41822504 2025-06-15,07:55:51.000,166,11004373,12805,0,1749974150,13002.365218139988,45.30680238000059,53383.46014776 2025-06-15,07:55:52.000,166,11004410,12685,0,1749974151,13002.324800279988,45.30680238000059,53383.404250800006 2025-06-15,07:55:53.000,166,11004414,12605,0,1749974152,13002.331536589998,45.30680238000059,53383.37630232001 2025-06-15,07:55:54.000,166,11004324,12525,0,1749974153,13002.324800279988,45.30680238000059,53383.37630232001 2025-06-15,07:55:55.000,166,11004378,12765,0,1749974154,13002.304591349988,45.36319542000274,53383.3693152 2025-06-15,07:55:56.000,166,11004369,12605,0,1749974155,13002.291118729998,45.37729368000146,53383.383289440004 2025-06-15,07:55:57.000,166,11004386,12525,0,1749974156,13002.318063969993,45.398441069999535,53383.41822504 2025-06-15,07:55:58.000,166,11004379,12485,0,1749974157,13002.405635999989,45.440735850002966,53383.41123792 2025-06-15,07:55:59.000,166,11004391,12845,0,1749974158,13002.358481829993,45.454834110001684,53383.43219928 2025-06-15,07:56:00.000,166,11004380,12805,0,1749974159,13002.318063969993,45.48303062999912,53383.42521216001 2025-06-15,07:56:01.000,166,11004412,12645,0,1749974160,13002.331536589998,45.49007975999848,53383.41822504 2025-06-15,07:56:02.000,166,11004362,12605,0,1749974161,13002.338272899993,45.48303062999912,53383.4391864 2025-06-15,07:56:03.000,166,11004402,12805,0,1749974162,13002.398899689993,45.53237454000191,53383.42521216001 2025-06-15,07:56:04.000,166,11004409,12805,0,1749974163,13002.432581239998,45.56057105999935,53383.453160640005 2025-06-15,07:56:05.000,166,11004393,12605,0,1749974164,13002.439317549994,45.56057105999935,53383.47412200001 2025-06-15,07:56:06.000,166,11004408,12525,0,1749974165,13002.419108619993,45.59581671000342,53383.523031840006 2025-06-15,07:56:07.000,166,11004424,12605,0,1749974166,13002.459526479994,45.60991497000214,53383.49508336001 2025-06-15,07:56:08.000,166,11004398,12565,0,1749974167,13002.506680649989,45.616964100001496,53383.49508336001 2025-06-15,07:56:09.000,166,11004355,12605,0,1749974168,13002.540362199994,45.624013230000855,53383.5789288 2025-06-15,07:56:10.000,166,11004395,12485,0,1749974169,13002.560571129994,45.65220974999829,53383.59290304001 2025-06-15,07:56:11.000,166,11004422,12765,0,1749974170,13002.560571129994,45.666308010004286,53383.620851520005 2025-06-15,07:56:12.000,166,11004396,12605,0,1749974171,13002.58751636999,45.631062360000215,53383.59290304001 2025-06-15,07:56:13.000,166,11004421,12805,0,1749974172,13002.66835208999,45.624013230000855,53383.65578712 2025-06-15,07:56:14.000,166,11004388,12445,0,1749974173,13002.722242569995,45.65925887999765,53383.68373560001 2025-06-15,07:56:15.000,166,11004337,12485,0,1749974174,13002.73571519,45.638111489999574,53383.669761360004 2025-06-15,07:56:16.000,166,11004349,12645,0,1749974175,13002.722242569995,45.65220974999829,53383.6488 2025-06-15,07:56:17.000,166,11004415,12645,0,1749974176,13002.742451499995,45.638111489999574,53383.73264544001 2025-06-15,07:56:18.000,166,11004382,12605,0,1749974177,13002.79634198,45.624013230000855,53383.67674848 2025-06-15,07:56:19.000,166,11004392,12765,0,1749974178,13002.782869359995,45.5817184500047,53383.739632560006 2025-06-15,07:56:20.000,166,11004375,12565,0,1749974179,13002.78960566999,45.60991497000214,53383.74661968 2025-06-15,07:56:21.000,166,11004377,12805,0,1749974180,13002.79634198,45.54647280000063,53383.76758104 2025-06-15,07:56:22.000,166,11004353,12605,0,1749974181,13002.843496149995,45.49712888999784,53383.73264544001 2025-06-15,07:56:23.000,166,11004373,12965,0,1749974182,13002.85696877,45.49712888999784,53383.739632560006 2025-06-15,07:56:24.000,166,11004391,12725,0,1749974183,13002.83002352999,45.454834110001684,53383.69770984 2025-06-15,07:56:25.000,166,11004353,12685,0,1749974184,13002.803078289995,45.454834110001684,53383.76059392001 2025-06-15,07:56:26.000,166,11004366,12605,0,1749974185,13002.80981459999,45.38434281000082,53383.76059392001 2025-06-15,07:56:27.000,166,11004338,12565,0,1749974186,13002.78960566999,45.3702445500021,53383.823478 2025-06-15,07:56:28.000,166,11004403,12685,0,1749974187,13002.762660429995,45.32794976999867,53383.76758104 2025-06-15,07:56:29.000,166,11004407,12685,0,1749974188,13002.72897887999,45.31385150999995,53383.74661968 2025-06-15,07:56:30.000,166,11004385,12445,0,1749974189,13002.681824709995,45.271556730003795,53383.788542400005 2025-06-15,07:56:31.000,166,11004387,12685,0,1749974190,13002.621197919994,45.229261950000364,53383.7536068 2025-06-15,07:56:32.000,166,11004379,12725,0,1749974191,13002.58751636999,45.271556730003795,53383.788542400005 2025-06-15,07:56:33.000,166,11004390,12605,0,1749974192,13002.526889579989,45.215163690001646,53383.788542400005 2025-06-15,07:56:34.000,166,11004345,12765,0,1749974193,13002.425844929989,45.20811456000229,53383.80950376001 2025-06-15,07:56:35.000,166,11004413,12845,0,1749974194,13002.351745519998,45.19401630000357,53383.80950376001 2025-06-15,07:56:36.000,166,11004387,12605,0,1749974195,13002.311327659998,45.18696717000421,53383.79552952 2025-06-15,07:56:37.000,166,11004433,12645,0,1749974196,13002.237228249993,45.14467239000078,53383.788542400005 2025-06-15,07:56:38.000,166,11004422,12605,0,1749974197,13002.109238359997,45.1587706499995,53383.73264544001 2025-06-15,07:56:39.000,166,11004394,12725,0,1749974198,13002.062084190002,45.165819779998856,53383.739632560006 2025-06-15,07:56:40.000,166,11004387,12725,0,1749974199,13002.028402639997,45.14467239000078,53383.823478 2025-06-15,07:56:41.000,166,11004424,12645,0,1749974200,13001.954303229992,45.13762326000142,53383.78155528001 2025-06-15,07:56:42.000,166,11004378,12765,0,1749974201,13001.954303229992,45.14467239000078,53383.76059392001 2025-06-15,07:56:43.000,166,11004386,12925,0,1749974202,13001.880203820001,45.15172152000014,53383.70469696 2025-06-15,07:56:44.000,166,11004406,12605,0,1749974203,13001.81957703,45.13762326000142,53383.73264544001 2025-06-15,07:56:45.000,166,11004356,12485,0,1749974204,13001.785895479996,45.14467239000078,53383.73264544001 2025-06-15,07:56:46.000,166,11004376,12605,0,1749974205,13001.81957703,45.13762326000142,53383.788542400005 2025-06-15,07:56:47.000,166,11004365,13045,0,1749974206,13001.75221392999,45.13762326000142,53383.70469696 2025-06-15,07:56:48.000,166,11004384,12485,0,1749974207,13001.725268689996,45.1587706499995,53383.71168408001 2025-06-15,07:56:49.000,166,11004344,12445,0,1749974208,13001.745477619996,45.14467239000078,53383.74661968 2025-06-15,07:56:50.000,166,11004361,12725,0,1749974209,13001.67811452,45.14467239000078,53383.70469696 2025-06-15,07:56:51.000,166,11004357,12845,0,1749974210,13001.65116927999,45.165819779998856,53383.70469696 2025-06-15,07:56:52.000,166,11004365,12605,0,1749974211,13001.624224039995,45.17991804000485,53383.71168408001 2025-06-15,07:56:53.000,166,11004373,12565,0,1749974212,13001.67137820999,45.20106543000293,53383.739632560006 2025-06-15,07:56:54.000,166,11004339,12645,0,1749974213,13001.624224039995,45.17991804000485,53383.73264544001 2025-06-15,07:56:55.000,166,11004396,13005,0,1749974214,13001.644432969995,45.14467239000078,53383.70469696 2025-06-15,07:56:56.000,166,11004404,12485,0,1749974215,13001.63096034999,45.1235250000027,53383.718671200004 2025-06-15,07:56:57.000,166,11004389,12765,0,1749974216,13001.644432969995,45.15172152000014,53383.76758104 2025-06-15,07:56:58.000,166,11004405,12765,0,1749974217,13001.61748773,45.15172152000014,53383.7536068 2025-06-15,07:56:59.000,166,11004349,12445,0,1749974218,13001.61748773,45.13762326000142,53383.76059392001 2025-06-15,07:57:00.000,166,11004383,12565,0,1749974219,13001.61748773,45.11647587000334,53383.739632560006 2025-06-15,07:57:01.000,166,11004376,12685,0,1749974220,13001.583806179995,45.13057413000206,53383.80950376001 2025-06-15,07:57:02.000,166,11004405,12645,0,1749974221,13001.57033355999,45.1235250000027,53383.78155528001 2025-06-15,07:57:03.000,166,11004406,12605,0,1749974222,13001.583806179995,45.13057413000206,53383.81649088 2025-06-15,07:57:04.000,166,11004393,12365,0,1749974223,13001.5972788,45.1235250000027,53383.77456816 2025-06-15,07:57:05.000,166,11004384,12805,0,1749974224,13001.57706987,45.08123021999927,53383.83046512001 2025-06-15,07:57:06.000,166,11004441,12965,0,1749974225,13001.55012462999,45.07418108999991,53383.80950376001 2025-06-15,07:57:07.000,166,11004419,12645,0,1749974226,13001.55012462999,45.07418108999991,53383.80251664 2025-06-15,07:57:08.000,166,11004434,12965,0,1749974227,13001.57706987,45.08123021999927,53383.80950376001 2025-06-15,07:57:09.000,166,11004365,12765,0,1749974228,13001.55686094,45.09532847999799,53383.823478 2025-06-15,07:57:10.000,166,11004445,12605,0,1749974229,13001.563597249995,45.10942674000398,53383.86540072 2025-06-15,07:57:11.000,166,11004414,12445,0,1749974230,13001.53665201,45.08827934999863,53383.837452240004 2025-06-15,07:57:12.000,166,11004375,12605,0,1749974231,13001.482761529995,45.15172152000014,53383.87937496001 2025-06-15,07:57:13.000,166,11004426,12605,0,1749974232,13001.482761529995,45.1235250000027,53383.85142648001 2025-06-15,07:57:14.000,166,11004342,12445,0,1749974233,13001.44907997999,45.165819779998856,53383.87937496001 2025-06-15,07:57:15.000,166,11004396,12645,0,1749974234,13001.36824425999,45.19401630000357,53383.837452240004 2025-06-15,07:57:16.000,166,11004412,12565,0,1749974235,13001.354771639999,45.215163690001646,53383.886362080004 2025-06-15,07:57:17.000,166,11004388,12525,0,1749974236,13001.34803532999,45.25040933999844,53383.8933492 2025-06-15,07:57:18.000,166,11004381,12605,0,1749974237,13001.294144849999,45.2574584699978,53383.92129768 2025-06-15,07:57:19.000,166,11004369,12485,0,1749974238,13001.307617469989,45.29975325000123,53383.87937496001 2025-06-15,07:57:20.000,166,11004393,12405,0,1749974239,13001.220045439994,45.36319542000274,53383.907323440006 2025-06-15,07:57:21.000,166,11004367,12805,0,1749974240,13001.199836509993,45.43368672000361,53383.91431056 2025-06-15,07:57:22.000,166,11004407,12765,0,1749974241,13001.112264479998,45.4689323700004,53383.97719464001 2025-06-15,07:57:23.000,166,11004441,12805,0,1749974242,13001.092055549998,45.56057105999935,53383.97719464001 2025-06-15,07:57:24.000,166,11004395,12805,0,1749974243,13001.085319239988,45.624013230000855,53383.99815600001 2025-06-15,07:57:25.000,166,11004389,12645,0,1749974244,13001.044901380003,45.680406270003004,53384.01213024 2025-06-15,07:57:26.000,166,11004399,12645,0,1749974245,13001.024692450002,45.70860279000044,53384.04007872 2025-06-15,07:57:27.000,166,11004377,12845,0,1749974246,13000.997747209993,45.76499583000259,53384.06802720001 2025-06-15,07:57:28.000,166,11004417,12965,0,1749974247,13000.957329349993,45.814339739998104,53384.054052960004 2025-06-15,07:57:29.000,166,11004393,12565,0,1749974248,13000.977538279993,45.89188016999833,53384.04706584001 2025-06-15,07:57:30.000,166,11004442,12805,0,1749974249,13000.937120419992,45.95532233999984,53384.09597568001 2025-06-15,07:57:31.000,166,11004422,12605,0,1749974250,13000.876493629992,46.032862770000065,53384.04007872 2025-06-15,07:57:32.000,166,11004396,12965,0,1749974251,13000.916911489992,46.082206680002855,53384.09597568001 2025-06-15,07:57:33.000,166,11004408,12525,0,1749974252,13000.889966249997,46.14564885000436,53384.1378984 2025-06-15,07:57:34.000,166,11004365,12765,0,1749974253,13000.896702559992,46.216140149997955,53384.075014320006 2025-06-15,07:57:35.000,166,11004458,12885,0,1749974254,13000.883229940002,46.29368057999818,53384.11693704001 2025-06-15,07:57:36.000,166,11004419,12605,0,1749974255,13000.863021010002,46.37122100999841,53384.11693704001 2025-06-15,07:57:37.000,166,11004393,12645,0,1749974256,13000.923647800002,46.42761405000056,53384.15885976 2025-06-15,07:57:38.000,166,11004400,12805,0,1749974257,13000.923647800002,46.498105350001424,53384.17982112 2025-06-15,07:57:39.000,166,11004382,12645,0,1749974258,13000.957329349993,46.56154752000293,53384.20078248 2025-06-15,07:57:40.000,166,11004387,12645,0,1749974259,13000.930384109997,46.62498969000444,53384.2776408 2025-06-15,07:57:41.000,166,11004403,12525,0,1749974260,13000.970801969997,46.6320388200038,53384.27065368 2025-06-15,07:57:42.000,166,11004400,12765,0,1749974261,13000.991010899997,46.75187403000018,53384.23571808001 2025-06-15,07:57:43.000,166,11004445,12605,0,1749974262,13001.051637689998,46.843512719999126,53384.29860216 2025-06-15,07:57:44.000,166,11004392,12845,0,1749974263,13001.071846619998,46.8787583700032,53384.31956352 2025-06-15,07:57:45.000,166,11004377,12605,0,1749974264,13001.132473409998,46.899905760001275,53384.347512 2025-06-15,07:57:46.000,166,11004421,12805,0,1749974265,13001.139209719993,46.92105314999935,53384.35449912001 2025-06-15,07:57:47.000,166,11004394,12765,0,1749974266,13001.179627579993,46.949249670004065,53384.42437032 2025-06-15,07:57:48.000,166,11004413,12965,0,1749974267,13001.186363889989,47.0126918399983,53384.4173832 2025-06-15,07:57:49.000,166,11004340,12285,0,1749974268,13001.260463299994,46.99859357999958,53384.47328016 2025-06-15,07:57:50.000,166,11004408,12565,0,1749974269,13001.294144849999,47.0126918399983,53384.44533168 2025-06-15,07:57:51.000,166,11004404,12605,0,1749974270,13001.334562709999,47.069084880000446,53384.43834456 2025-06-15,07:57:52.000,166,11004433,12765,0,1749974271,13001.361507949994,47.10433053000452,53384.49424152 2025-06-15,07:57:53.000,166,11004457,12565,0,1749974272,13001.41539843,47.069084880000446,53384.529177120006 2025-06-15,07:57:54.000,166,11004386,12685,0,1749974273,13001.502970459995,47.04088836000301,53384.51520288 2025-06-15,07:57:55.000,166,11004417,12525,0,1749974274,13001.523179389995,47.09728139999788,53384.557125600004 2025-06-15,07:57:56.000,166,11004418,12925,0,1749974275,13001.583806179995,47.14662531000067,53384.5920612 2025-06-15,07:57:57.000,166,11004382,12485,0,1749974276,13001.5972788,47.16777269999875,53384.63398392 2025-06-15,07:57:58.000,166,11004412,12645,0,1749974277,13001.67137820999,47.1889200900041,53384.66891952001 2025-06-15,07:57:59.000,166,11004341,12805,0,1749974278,13001.71179606999,47.181870960004744,53384.70385512 2025-06-15,07:58:00.000,166,11004413,12645,0,1749974279,13001.812840719991,47.21006748000218,53384.68289376 2025-06-15,07:58:01.000,166,11004390,12965,0,1749974280,13001.859994890001,47.16072356999939,53384.724816480004 2025-06-15,07:58:02.000,166,11004378,12605,0,1749974281,13001.880203820001,47.19596922000346,53384.70385512 2025-06-15,07:58:03.000,166,11004409,12685,0,1749974282,13001.940830610001,47.23826399999962,53384.73879072001 2025-06-15,07:58:04.000,166,11004398,12645,0,1749974283,13002.008193709997,47.26646052000433,53384.77372632 2025-06-15,07:58:05.000,166,11004434,12405,0,1749974284,13002.041875260002,47.27350965000369,53384.75276496 2025-06-15,07:58:06.000,166,11004428,12845,0,1749974285,13002.068820499997,47.3228535599992,53384.78770056001 2025-06-15,07:58:07.000,166,11004430,12645,0,1749974286,13002.122710980002,47.32990268999856,53384.83661040001 2025-06-15,07:58:08.000,166,11004449,12565,0,1749974287,13002.122710980002,47.37219747000199,53384.871546 2025-06-15,07:58:09.000,166,11004448,12605,0,1749974288,13002.163128840002,47.344000950004556,53384.86455888001 2025-06-15,07:58:10.000,166,11004412,12805,0,1749974289,13002.190074079997,47.3228535599992,53384.871546 2025-06-15,07:58:11.000,166,11004455,12685,0,1749974290,13002.237228249993,47.33695181999792,53384.892507360004 2025-06-15,07:58:12.000,166,11004374,12605,0,1749974291,13002.284382419988,47.3228535599992,53384.88552024001 2025-06-15,07:58:13.000,166,11004424,12765,0,1749974292,13002.345009209988,47.365148340002634,53384.9763528 2025-06-15,07:58:14.000,166,11004373,12685,0,1749974293,13002.412372309998,47.37924660000135,53384.95539144001 2025-06-15,07:58:15.000,166,11004437,12445,0,1749974294,13002.472999099999,47.40744311999879,53384.99032704 2025-06-15,07:58:16.000,166,11004422,12725,0,1749974295,13002.472999099999,47.41449224999815,53385.060198240004 2025-06-15,07:58:17.000,166,11004435,12645,0,1749974296,13002.513416959999,47.46383616000094,53385.081159600006 2025-06-15,07:58:18.000,166,11004419,12565,0,1749974297,13002.540362199994,47.41449224999815,53385.15103080001 2025-06-15,07:58:19.000,166,11004381,12685,0,1749974298,13002.61446161,47.40744311999879,53385.14404368 2025-06-15,07:58:20.000,166,11004423,12805,0,1749974299,13002.742451499995,47.42154138000478,53385.17199216001 2025-06-15,07:58:21.000,166,11004407,12645,0,1749974300,13002.823287219995,47.40744311999879,53385.22090200001 2025-06-15,07:58:22.000,166,11004436,12805,0,1749974301,13002.924331869996,47.42154138000478,53385.26282472 2025-06-15,07:58:23.000,166,11004414,12685,0,1749974302,13002.95801342,47.4356396400035,53385.31872168001 2025-06-15,07:58:24.000,166,11004358,12725,0,1749974303,13003.025376519996,47.42154138000478,53385.37461864 2025-06-15,07:58:25.000,166,11004423,12485,0,1749974304,13003.112948549991,47.40039398999943,53385.38160576 2025-06-15,07:58:26.000,166,11004409,12765,0,1749974305,13003.200520580001,47.37924660000135,53385.40955424001 2025-06-15,07:58:27.000,166,11004371,12565,0,1749974306,13003.362192020002,47.39334486000007,53385.5003868 2025-06-15,07:58:28.000,166,11004391,12685,0,1749974307,13003.389137259997,47.38629573000071,53385.57724512001 2025-06-15,07:58:29.000,166,11004387,12685,0,1749974308,13003.469972979998,47.41449224999815,53385.570258 2025-06-15,07:58:30.000,166,11004403,12925,0,1749974309,13003.624908109989,47.39334486000007,53385.66807768 2025-06-15,07:58:31.000,166,11004393,12845,0,1749974310,13003.712480139999,47.40039398999943,53385.69602616001 2025-06-15,07:58:32.000,166,11004399,12485,0,1749974311,13003.840470029994,47.40744311999879,53385.8148072 2025-06-15,07:58:33.000,166,11004460,12805,0,1749974312,13003.961723609995,47.40744311999879,53385.919614000006 2025-06-15,07:58:34.000,166,11004386,12525,0,1749974313,13004.002141469995,47.42859051000414,53385.9545496 2025-06-15,07:58:35.000,166,11004448,12445,0,1749974314,13004.17728553,47.42859051000414,53386.05935640001 2025-06-15,07:58:36.000,166,11004457,12605,0,1749974315,13004.271593869991,47.44973790000222,53386.10826624001 2025-06-15,07:58:37.000,166,11004399,13005,0,1749974316,13004.406320069997,47.42859051000414,53386.14320184 2025-06-15,07:58:38.000,166,11004365,12605,0,1749974317,13004.514101029992,47.4356396400035,53386.185124560005 2025-06-15,07:58:39.000,166,11004314,12605,0,1749974318,13004.635354609993,47.40039398999943,53386.28294424 2025-06-15,07:58:40.000,166,11004356,12525,0,1749974319,13004.736399259993,47.40039398999943,53386.34582832001 2025-06-15,07:58:41.000,166,11004394,12605,0,1749974320,13004.817234979993,47.37924660000135,53386.43666088 2025-06-15,07:58:42.000,166,11004395,12525,0,1749974321,13004.884598079989,47.32990268999856,53386.471596480005 2025-06-15,07:58:43.000,166,11004366,12605,0,1749974322,13005.02606058999,47.23826399999962,53386.58339040001 2025-06-15,07:58:44.000,166,11004407,12845,0,1749974323,13005.08668737999,47.1889200900041,53386.67422296 2025-06-15,07:58:45.000,166,11004353,12725,0,1749974324,13005.15405048,47.20301835000282,53386.737107040004 2025-06-15,07:58:46.000,166,11004384,12765,0,1749974325,13005.2348862,47.13957618000131,53386.77902976001 2025-06-15,07:58:47.000,166,11004381,13005,0,1749974326,13005.342667159995,47.09023226999852,53386.89781080001 2025-06-15,07:58:48.000,166,11004377,12445,0,1749974327,13005.38982132999,47.06203575000109,53387.01659184001 2025-06-15,07:58:49.000,166,11004395,12725,0,1749974328,13005.423502879996,46.98449532000086,53387.0026176 2025-06-15,07:58:50.000,166,11004432,12845,0,1749974329,13005.450448119991,46.91400401999999,53387.13537288001 2025-06-15,07:58:51.000,166,11004440,12525,0,1749974330,13005.463920739996,46.899905760001275,53387.20524408001 2025-06-15,07:58:52.000,166,11004357,12605,0,1749974331,13005.538020150001,46.82941446000041,53387.22620544 2025-06-15,07:58:53.000,166,11004461,12885,0,1749974332,13005.544756459996,46.75187403000018,53387.310050880005 2025-06-15,07:58:54.000,166,11004383,12605,0,1749974333,13005.625592179997,46.667284470000595,53387.33799936 2025-06-15,07:58:55.000,166,11004434,13005,0,1749974334,13005.719900520002,46.674333599999954,53387.44979328001 2025-06-15,07:58:56.000,166,11004411,12725,0,1749974335,13005.780527310002,46.57564578000165,53387.49870312001 2025-06-15,07:58:57.000,166,11004365,12685,0,1749974336,13005.807472549997,46.55449839000357,53387.53363872 2025-06-15,07:58:58.000,166,11004416,12565,0,1749974337,13005.861363030002,46.46990883000399,53387.54761296001 2025-06-15,07:58:59.000,166,11004394,12765,0,1749974338,13005.847890409997,46.47695796000335,53387.58953568001 2025-06-15,07:59:00.000,166,11004397,12445,0,1749974339,13005.915253509993,46.46990883000399,53387.67338112 2025-06-15,07:59:01.000,166,11004367,12725,0,1749974340,13005.908517199998,46.40646666000248,53387.72927808 2025-06-15,07:59:02.000,166,11004386,12725,0,1749974341,13005.955671369993,46.37827013999777,53387.73626520001 2025-06-15,07:59:03.000,166,11004396,12645,0,1749974342,13006.049979709998,46.39236840000376,53387.79914928 2025-06-15,07:59:04.000,166,11004407,12645,0,1749974343,13006.070188639998,46.40646666000248,53387.82709776 2025-06-15,07:59:05.000,166,11004373,12525,0,1749974344,13006.117342809994,46.41351579000184,53387.91793032 2025-06-15,07:59:06.000,166,11004360,12645,0,1749974345,13006.157760669994,46.37827013999777,53387.910943200004 2025-06-15,07:59:07.000,166,11004388,12565,0,1749974346,13006.231860079999,46.36417187999905,53388.029724240005 2025-06-15,07:59:08.000,166,11004432,12605,0,1749974347,13006.27227794,46.3853192700044,53388.043698479996 2025-06-15,07:59:09.000,166,11004419,12605,0,1749974348,13006.24533269999,46.448761439998634,53388.05068560001 2025-06-15,07:59:10.000,166,11004363,12885,0,1749974349,13006.34637734999,46.45581056999799,53388.12055680001 2025-06-15,07:59:11.000,166,11004411,12685,0,1749974350,13006.42721306999,46.441712309999275,53388.148505280005 2025-06-15,07:59:12.000,166,11004368,12725,0,1749974351,13006.501312479995,46.41351579000184,53388.211389359996 2025-06-15,07:59:13.000,166,11004362,13005,0,1749974352,13006.58888450999,46.47695796000335,53388.27427344 2025-06-15,07:59:14.000,166,11004388,12565,0,1749974353,13006.69666547,46.51220361000014,53388.28126056 2025-06-15,07:59:15.000,166,11004392,12445,0,1749974354,13006.797710120001,46.56859665000229,53388.30920904001 2025-06-15,07:59:16.000,166,11004370,12565,0,1749974355,13006.804446429996,46.57564578000165,53388.32318328 2025-06-15,07:59:17.000,166,11004350,12685,0,1749974356,13006.885282149997,46.57564578000165,53388.37209312 2025-06-15,07:59:18.000,166,11004399,12485,0,1749974357,13007.020008350002,46.58269491000101,53388.46292568 2025-06-15,07:59:19.000,166,11004435,12765,0,1749974358,13007.127789309998,46.58974404000037,53388.47689992001 2025-06-15,07:59:20.000,166,11004387,12645,0,1749974359,13007.269251819998,46.58269491000101,53388.47689992001 2025-06-15,07:59:21.000,166,11004397,12765,0,1749974360,13007.343351229989,46.58269491000101,53388.581706720004 2025-06-15,07:59:22.000,166,11004378,12685,0,1749974361,13007.51175898,46.58269491000101,53388.6096552 2025-06-15,07:59:23.000,166,11004405,12725,0,1749974362,13007.579122079995,46.56859665000229,53388.64459080001 2025-06-15,07:59:24.000,166,11004372,12445,0,1749974363,13007.639748869995,46.540400130004855,53388.700487760005 2025-06-15,07:59:25.000,166,11004360,12485,0,1749974364,13007.74752982999,46.547449260004214,53388.770358960006 2025-06-15,07:59:26.000,166,11004360,12645,0,1749974365,13007.82836554999,46.484007090002706,53388.80529456 2025-06-15,07:59:27.000,166,11004373,12525,0,1749974366,13007.91593758,46.441712309999275,53388.86119152001 2025-06-15,07:59:28.000,166,11004412,12485,0,1749974367,13007.969828059991,46.40646666000248,53388.86119152001 2025-06-15,07:59:29.000,166,11004381,12685,0,1749974368,13008.010245919992,46.434663179999916,53388.87516576 2025-06-15,07:59:30.000,166,11004403,12685,0,1749974369,13008.084345329997,46.42761405000056,53388.9240756 2025-06-15,07:59:31.000,166,11004374,12645,0,1749974370,13008.118026880002,46.39236840000376,53388.9939468 2025-06-15,07:59:32.000,166,11004400,12765,0,1749974371,13008.151708429992,46.36417187999905,53389.00792104001 2025-06-15,07:59:33.000,166,11004394,12725,0,1749974372,13008.171917359992,46.307778840004175,53389.07779224001 2025-06-15,07:59:34.000,166,11004396,12565,0,1749974373,13008.158444740002,46.23023841000395,53389.04285664 2025-06-15,07:59:35.000,166,11004373,12685,0,1749974374,13008.158444740002,46.13155058999837,53389.00792104001 2025-06-15,07:59:36.000,166,11004360,12525,0,1749974375,13008.158444740002,46.075157550003496,53389.063818 2025-06-15,07:59:37.000,166,11004409,12645,0,1749974376,13008.198862600002,45.99056799000391,53389.049843759996 2025-06-15,07:59:38.000,166,11004331,12765,0,1749974377,13008.232544149992,45.913027560003684,53389.09176648 2025-06-15,07:59:39.000,166,11004396,12845,0,1749974378,13008.192126289992,45.8284380000041,53389.05683088001 2025-06-15,07:59:40.000,166,11004417,12445,0,1749974379,13008.165181049997,45.849585390002176,53389.084779360004 2025-06-15,07:59:41.000,166,11004413,12405,0,1749974380,13008.138235810002,45.814339739998104,53389.11272784 2025-06-15,07:59:42.000,166,11004370,12765,0,1749974381,13008.111290569992,45.70860279000044,53389.1336892 2025-06-15,07:59:43.000,166,11004401,12565,0,1749974382,13008.070872709992,45.631062360000215,53389.11272784 2025-06-15,07:59:44.000,166,11004445,12605,0,1749974383,13008.043927469997,45.53942367000127,53389.14766344001 2025-06-15,07:59:45.000,166,11004388,12525,0,1749974384,13007.969828059991,45.51827628000319,53389.01490816 2025-06-15,07:59:46.000,166,11004377,12965,0,1749974385,13007.862047099996,45.48303062999912,53389.00093392 2025-06-15,07:59:47.000,166,11004410,12885,0,1749974386,13007.841838169996,45.48303062999912,53388.95901120001 2025-06-15,07:59:48.000,166,11004376,12805,0,1749974387,13007.740793519995,45.46188324000104,53388.9240756 2025-06-15,07:59:49.000,166,11004458,12485,0,1749974388,13007.680166729995,45.41958846000489,53388.89612712 2025-06-15,07:59:50.000,166,11004333,12765,0,1749974389,13007.57238577,45.440735850002966,53388.8542044 2025-06-15,07:59:51.000,166,11004422,12965,0,1749974390,13007.49155005,45.38434281000082,53388.819268800005 2025-06-15,07:59:52.000,166,11004359,12605,0,1749974391,13007.397241709994,45.391391940000176,53388.83324304 2025-06-15,07:59:53.000,166,11004377,12565,0,1749974392,13007.316405989994,45.3702445500021,53388.80529456 2025-06-15,07:59:54.000,166,11004404,12965,0,1749974393,13007.228833959998,45.405490199998894,53388.7843332 2025-06-15,07:59:55.000,166,11004461,12565,0,1749974394,13007.188416099998,45.41253932999825,53388.73542336 2025-06-15,07:59:56.000,166,11004318,12565,0,1749974395,13007.107580379998,45.42663759000425,53388.68651352 2025-06-15,07:59:57.000,166,11004380,12485,0,1749974396,13007.087371449998,45.398441069999535,53388.651577920005 2025-06-15,07:59:58.000,166,11004393,12685,0,1749974397,13007.040217280002,45.454834110001684,53388.61664232 2025-06-15,07:59:59.000,166,11004396,12805,0,1749974398,13006.912227389992,45.454834110001684,53388.56074536 2025-06-15,08:00:00.000,166,11004450,12645,0,1749974399,13006.939172630002,45.53942367000127,53388.56074536 2025-06-15,08:00:01.000,166,11004346,12805,0,1749974400,13006.905491079997,45.54647280000063,53388.532796880005 2025-06-15,08:00:02.000,166,11004422,12485,0,1749974401,13006.885282149997,45.56057105999935,53388.51183552 2025-06-15,08:00:03.000,166,11004382,12445,0,1749974402,13006.844864289997,45.574669319998065,53388.483887040005 2025-06-15,08:00:04.000,166,11004386,12685,0,1749974403,13006.844864289997,45.638111489999574,53388.44895144 2025-06-15,08:00:05.000,166,11004373,13165,0,1749974404,13006.797710120001,45.65925887999765,53388.44895144 2025-06-15,08:00:06.000,166,11004331,12445,0,1749974405,13006.750555949991,45.70860279000044,53388.44196432 2025-06-15,08:00:07.000,166,11004380,12605,0,1749974406,13006.764028569996,45.800241479999386,53388.42100296 2025-06-15,08:00:08.000,166,11004395,12725,0,1749974407,13006.764028569996,45.79319235000003,53388.42100296 2025-06-15,08:00:09.000,166,11004370,12645,0,1749974408,13006.737083330001,45.8284380000041,53388.39305448 2025-06-15,08:00:10.000,166,11004367,12445,0,1749974409,13006.730347019991,45.92007669000304,53388.44196432 2025-06-15,08:00:11.000,166,11004387,12565,0,1749974410,13006.669720229991,45.94122408000112,53388.37209312 2025-06-15,08:00:12.000,166,11004342,12885,0,1749974411,13006.63603868,46.00466625000263,53388.40702872001 2025-06-15,08:00:13.000,166,11004342,12725,0,1749974412,13006.63603868,46.075157550003496,53388.37209312 2025-06-15,08:00:14.000,166,11004437,12525,0,1749974413,13006.61582975,46.032862770000065,53388.316196160005 2025-06-15,08:00:15.000,166,11004376,12845,0,1749974414,13006.561939269995,46.09630494000157,53388.28824768001 2025-06-15,08:00:16.000,166,11004358,12605,0,1749974415,13006.5147851,46.15269798000372,53388.28824768001 2025-06-15,08:00:17.000,166,11004401,12565,0,1749974416,13006.481103549995,46.16679624000244,53388.26029920001 2025-06-15,08:00:18.000,166,11004366,12285,0,1749974417,13006.521521409995,46.202041889999236,53388.2952348 2025-06-15,08:00:19.000,166,11004451,12645,0,1749974418,13006.541730339995,46.23023841000395,53388.32318328 2025-06-15,08:00:20.000,166,11004389,12485,0,1749974419,13006.541730339995,46.32892623000225,53388.3301704 2025-06-15,08:00:21.000,166,11004392,12405,0,1749974420,13006.54846664999,46.32892623000225,53388.365106000005 2025-06-15,08:00:22.000,166,11004390,12645,0,1749974421,13006.58888450999,46.28663144999882,53388.30222192 2025-06-15,08:00:23.000,166,11004370,12565,0,1749974422,13006.59562082,46.35712274999969,53388.28824768001 2025-06-15,08:00:24.000,166,11004387,12645,0,1749974423,13006.65624761,46.34302449000097,53388.27427344 2025-06-15,08:00:25.000,166,11004433,12605,0,1749974424,13006.723610709996,46.35712274999969,53388.316196160005 2025-06-15,08:00:26.000,166,11004402,12405,0,1749974425,13006.784237499996,46.33597536000161,53388.34414464 2025-06-15,08:00:27.000,166,11004438,12565,0,1749974426,13006.804446429996,46.37827013999777,53388.27427344 2025-06-15,08:00:28.000,166,11004380,12765,0,1749974427,13006.851600599992,46.33597536000161,53388.28126056 2025-06-15,08:00:29.000,166,11004366,12565,0,1749974428,13006.878545840002,46.307778840004175,53388.267286320006 2025-06-15,08:00:30.000,166,11004388,12965,0,1749974429,13006.986326799997,46.29368057999818,53388.30222192 2025-06-15,08:00:31.000,166,11004415,12445,0,1749974430,13006.993063109992,46.251385800002026,53388.35113176 2025-06-15,08:00:32.000,166,11004448,12805,0,1749974431,13007.020008350002,46.18089450000116,53388.379080239996 2025-06-15,08:00:33.000,166,11004383,12805,0,1749974432,13007.087371449998,46.19499275999988,53388.434977200006 2025-06-15,08:00:34.000,166,11004388,12765,0,1749974433,13007.147998239998,46.15269798000372,53388.40702872001 2025-06-15,08:00:35.000,166,11004400,12885,0,1749974434,13007.168207169998,46.13155058999837,53388.379080239996 2025-06-15,08:00:36.000,166,11004413,12805,0,1749974435,13007.208625029998,46.032862770000065,53388.42799008001 2025-06-15,08:00:37.000,166,11004430,12605,0,1749974436,13007.302933369989,46.025813640000706,53388.39305448 2025-06-15,08:00:38.000,166,11004414,12805,0,1749974437,13007.383769089989,45.95532233999984,53388.414015840004 2025-06-15,08:00:39.000,166,11004428,12885,0,1749974438,13007.478077429994,45.905978430004325,53388.50484840001 2025-06-15,08:00:40.000,166,11004420,12725,0,1749974439,13007.56564945999,45.87778190999961,53388.51183552 2025-06-15,08:00:41.000,166,11004418,12605,0,1749974440,13007.619539939995,45.83548713000346,53388.46292568 2025-06-15,08:00:42.000,166,11004379,12485,0,1749974441,13007.68690303999,45.74384844000451,53388.47689992001 2025-06-15,08:00:43.000,166,11004408,12765,0,1749974442,13007.781211379996,45.72270104999916,53388.49087416 2025-06-15,08:00:44.000,166,11004445,12765,0,1749974443,13007.821629239996,45.631062360000215,53388.56773248 2025-06-15,08:00:45.000,166,11004403,12605,0,1749974444,13007.868783409991,45.60286584000278,53388.546771119996 2025-06-15,08:00:46.000,166,11004397,12605,0,1749974445,13007.89572865,45.5817184500047,53388.62362944001 2025-06-15,08:00:47.000,166,11004375,13005,0,1749974446,13007.888992339991,45.49712888999784,53388.56773248 2025-06-15,08:00:48.000,166,11004414,12525,0,1749974447,13007.963091749996,45.454834110001684,53388.581706720004 2025-06-15,08:00:49.000,166,11004385,12325,0,1749974448,13007.990036989991,45.391391940000176,53388.532796880005 2025-06-15,08:00:50.000,166,11004428,12605,0,1749974449,13007.976564370001,45.34204803000466,53388.59568096001 2025-06-15,08:00:51.000,166,11004447,12365,0,1749974450,13007.983300679996,45.264507600004436,53388.56773248 2025-06-15,08:00:52.000,166,11004424,12525,0,1749974451,13007.976564370001,45.17991804000485,53388.58869384 2025-06-15,08:00:53.000,166,11004452,12805,0,1749974452,13007.949619129991,45.15172152000014,53388.602668080006 2025-06-15,08:00:54.000,166,11004354,12565,0,1749974453,13007.942882819996,45.08827934999863,53388.581706720004 2025-06-15,08:00:55.000,166,11004456,12645,0,1749974454,13007.942882819996,45.031886310003756,53388.57471960001 2025-06-15,08:00:56.000,166,11004390,12765,0,1749974455,13007.936146510001,44.996640659999684,53388.63760368 2025-06-15,08:00:57.000,166,11004420,12565,0,1749974456,13007.956355440001,44.92614935999882,53388.57471960001 2025-06-15,08:00:58.000,166,11004421,12765,0,1749974457,13007.929410199991,44.84860892999859,53388.62362944001 2025-06-15,08:00:59.000,166,11004369,12805,0,1749974458,13007.87551972,44.79221589000372,53388.6096552 2025-06-15,08:01:00.000,166,11004424,12885,0,1749974459,13007.848574479991,44.79926502000308,53388.59568096001 2025-06-15,08:01:01.000,166,11004429,12845,0,1749974460,13007.80815661999,44.756970239999646,53388.581706720004 2025-06-15,08:01:02.000,166,11004437,12805,0,1749974461,13007.80815661999,44.72172459000285,53388.56074536 2025-06-15,08:01:03.000,166,11004394,12605,0,1749974462,13007.75426614,44.6653315500007,53388.57471960001 2025-06-15,08:01:04.000,166,11004405,12605,0,1749974463,13007.700375659995,44.644184160002624,53388.61664232 2025-06-15,08:01:05.000,166,11004391,12525,0,1749974464,13007.62627624999,44.573692860001756,53388.59568096001 2025-06-15,08:01:06.000,166,11004428,12485,0,1749974465,13007.55217684,44.531398079998326,53388.59568096001 2025-06-15,08:01:07.000,166,11004379,12685,0,1749974466,13007.518495289994,44.51729981999961,53388.539784 2025-06-15,08:01:08.000,166,11004406,12525,0,1749974467,13007.437659569994,44.46795591000409,53388.56074536 2025-06-15,08:01:09.000,166,11004401,12605,0,1749974468,13007.417450639994,44.42566113000066,53388.532796880005 2025-06-15,08:01:10.000,166,11004369,12605,0,1749974469,13007.356823849994,44.411562870001944,53388.52580976001 2025-06-15,08:01:11.000,166,11004387,12965,0,1749974470,13007.316405989994,44.37631721999787,53388.51183552 2025-06-15,08:01:12.000,166,11004445,12525,0,1749974471,13007.242306579989,44.348120700000436,53388.46292568 2025-06-15,08:01:13.000,166,11004428,12805,0,1749974472,13007.181679789988,44.33402244000172,53388.379080239996 2025-06-15,08:01:14.000,166,11004419,12605,0,1749974473,13007.161470859988,44.29172765999829,53388.42100296 2025-06-15,08:01:15.000,166,11004361,12765,0,1749974474,13007.107580379998,44.25648201000149,53388.40702872001 2025-06-15,08:01:16.000,166,11004430,12725,0,1749974475,13007.026744659997,44.24943288000213,53388.316196160005 2025-06-15,08:01:17.000,166,11004395,12485,0,1749974476,13006.986326799997,44.24943288000213,53388.34414464 2025-06-15,08:01:18.000,166,11004376,12525,0,1749974477,13006.898754770002,44.27762939999957,53388.35113176 2025-06-15,08:01:19.000,166,11004404,12965,0,1749974478,13006.871809529992,44.28467852999893,53388.33715752001 2025-06-15,08:01:20.000,166,11004473,12765,0,1749974479,13006.770764879991,44.235334620003414,53388.2952348 2025-06-15,08:01:21.000,166,11004429,12525,0,1749974480,13006.689929159991,44.24238375000277,53388.30920904001 2025-06-15,08:01:22.000,166,11004404,12645,0,1749974481,13006.65624761,44.24238375000277,53388.28126056 2025-06-15,08:01:23.000,166,11004436,12725,0,1749974482,13006.59562082,44.235334620003414,53388.246324960004 2025-06-15,08:01:24.000,166,11004391,12765,0,1749974483,13006.56867557999,44.221236360004696,53388.2253636 2025-06-15,08:01:25.000,166,11004415,12685,0,1749974484,13006.521521409995,44.19303983999998,53388.26029920001 2025-06-15,08:01:26.000,166,11004409,12885,0,1749974485,13006.41374045,44.178941580001265,53388.246324960004 2025-06-15,08:01:27.000,166,11004386,12525,0,1749974486,13006.38679520999,44.171892450001906,53388.23235072 2025-06-15,08:01:28.000,166,11004414,12565,0,1749974487,13006.339641039995,44.171892450001906,53388.2253636 2025-06-15,08:01:29.000,166,11004413,12805,0,1749974488,13006.30595948999,44.16484332000255,53388.14151816001 2025-06-15,08:01:30.000,166,11004449,12525,0,1749974489,13006.24533269999,44.171892450001906,53388.16946664001 2025-06-15,08:01:31.000,166,11004412,12805,0,1749974490,13006.164496979989,44.16484332000255,53388.16247952 2025-06-15,08:01:32.000,166,11004449,12565,0,1749974491,13006.130815429999,44.11549940999976,53388.10658256 2025-06-15,08:01:33.000,166,11004399,12965,0,1749974492,13006.137551739994,44.10140115000104,53388.19042800001 2025-06-15,08:01:34.000,166,11004384,12645,0,1749974493,13006.097133879994,44.06615550000424,53388.1554924 2025-06-15,08:01:35.000,166,11004363,12605,0,1749974494,13006.090397569998,44.06615550000424,53388.14151816001 2025-06-15,08:01:36.000,166,11004398,12605,0,1749974495,13006.056716019993,44.06615550000424,53388.11356968 2025-06-15,08:01:37.000,166,11004399,12725,0,1749974496,13006.016298159993,44.05910637000488,53388.043698479996 2025-06-15,08:01:38.000,166,11004388,12645,0,1749974497,13006.016298159993,44.009762460002094,53388.043698479996 2025-06-15,08:01:39.000,166,11004427,12805,0,1749974498,13005.921989820003,43.97451680999802,53388.00177576001 2025-06-15,08:01:40.000,166,11004362,12805,0,1749974499,13005.928726129998,44.002713330002734,53387.97382728001 2025-06-15,08:01:41.000,166,11004383,12645,0,1749974500,13005.847890409997,43.988615070004016,53388.029724240005 2025-06-15,08:01:42.000,166,11004415,12605,0,1749974501,13005.814208859993,43.97451680999802,53387.931904560006 2025-06-15,08:01:43.000,166,11004353,12565,0,1749974502,13005.780527310002,43.960418549999304,53387.9458788 2025-06-15,08:01:44.000,166,11004415,12805,0,1749974503,13005.773790999992,43.97451680999802,53387.92491744001 2025-06-15,08:01:45.000,166,11004374,12605,0,1749974504,13005.746845759997,43.96746767999866,53387.84805912 2025-06-15,08:01:46.000,166,11004411,12645,0,1749974505,13005.726636829997,43.93222203000187,53387.88998184 2025-06-15,08:01:47.000,166,11004401,12485,0,1749974506,13005.719900520002,43.93222203000187,53387.82709776 2025-06-15,08:01:48.000,166,11004426,12525,0,1749974507,13005.719900520002,43.953369419999945,53387.85504624001 2025-06-15,08:01:49.000,166,11004372,12645,0,1749974508,13005.719900520002,43.939271160001226,53387.82709776 2025-06-15,08:01:50.000,166,11004402,12685,0,1749974509,13005.706427899997,43.889927249998436,53387.83408488001 2025-06-15,08:01:51.000,166,11004412,12605,0,1749974510,13005.699691590002,43.88287811999908,53387.841072 2025-06-15,08:01:52.000,166,11004393,12645,0,1749974511,13005.713164209992,43.87582898999972,53387.79914928 2025-06-15,08:01:53.000,166,11004415,12605,0,1749974512,13005.706427899997,43.85468160000164,53387.75023944 2025-06-15,08:01:54.000,166,11004424,12765,0,1749974513,13005.706427899997,43.81238681999821,53387.73626520001 2025-06-15,08:01:55.000,166,11004388,12605,0,1749974514,13005.719900520002,43.84763247000228,53387.73626520001 2025-06-15,08:01:56.000,166,11004366,12685,0,1749974515,13005.746845759997,43.819435950004845,53387.694342480005 2025-06-15,08:01:57.000,166,11004414,12445,0,1749974516,13005.753582069992,43.819435950004845,53387.70831672001 2025-06-15,08:01:58.000,166,11004407,12925,0,1749974517,13005.726636829997,43.83353421000356,53387.694342480005 2025-06-15,08:01:59.000,166,11004436,13085,0,1749974518,13005.847890409997,43.84058334000292,53387.65241976 2025-06-15,08:02:00.000,166,11004371,12525,0,1749974519,13005.874835649993,43.87582898999972,53387.68735536001 2025-06-15,08:02:01.000,166,11004366,12925,0,1749974520,13005.861363030002,43.87582898999972,53387.68036824 2025-06-15,08:02:02.000,166,11004378,12725,0,1749974521,13005.908517199998,43.90402551000443,53387.65940688 2025-06-15,08:02:03.000,166,11004374,12645,0,1749974522,13005.962407679988,43.896976379997795,53387.68735536001 2025-06-15,08:02:04.000,166,11004437,12965,0,1749974523,13005.948935059998,43.896976379997795,53387.71530384001 2025-06-15,08:02:05.000,166,11004393,12485,0,1749974524,13005.948935059998,43.93222203000187,53387.71530384001 2025-06-15,08:02:06.000,166,11004435,12725,0,1749974525,13005.975880299993,43.90402551000443,53387.66639400001 2025-06-15,08:02:07.000,166,11004424,12765,0,1749974526,13005.996089229993,43.90402551000443,53387.66639400001 2025-06-15,08:02:08.000,166,11004439,12645,0,1749974527,13006.043243399989,43.953369419999945,53387.7013296 2025-06-15,08:02:09.000,166,11004437,12645,0,1749974528,13006.063452329989,43.939271160001226,53387.65241976 2025-06-15,08:02:10.000,166,11004444,12725,0,1749974529,13006.103870189989,43.939271160001226,53387.72927808 2025-06-15,08:02:11.000,166,11004393,12605,0,1749974530,13006.144288049989,43.90402551000443,53387.71530384001 2025-06-15,08:02:12.000,166,11004391,12685,0,1749974531,13006.18470590999,43.84763247000228,53387.67338112 2025-06-15,08:02:13.000,166,11004397,12565,0,1749974532,13006.22512376999,43.83353421000356,53387.72229096 2025-06-15,08:02:14.000,166,11004417,12445,0,1749974533,13006.319432109995,43.819435950004845,53387.66639400001 2025-06-15,08:02:15.000,166,11004405,12965,0,1749974534,13006.359849969995,43.777141170001414,53387.72927808 2025-06-15,08:02:16.000,166,11004403,12765,0,1749974535,13006.319432109995,43.720748129999265,53387.70831672001 2025-06-15,08:02:17.000,166,11004389,12925,0,1749974536,13006.380058899995,43.727797259998624,53387.7712008 2025-06-15,08:02:18.000,166,11004429,12605,0,1749974537,13006.400267829995,43.68550248000247,53387.80613640001 2025-06-15,08:02:19.000,166,11004380,12645,0,1749974538,13006.44742199999,43.600912920002884,53387.764213680006 2025-06-15,08:02:20.000,166,11004399,12725,0,1749974539,13006.42721306999,43.57271639999817,53387.764213680006 2025-06-15,08:02:21.000,166,11004383,12805,0,1749974540,13006.49457617,43.537470750001376,53387.80613640001 2025-06-15,08:02:22.000,166,11004443,12845,0,1749974541,13006.5147851,43.50222510000458,53387.79914928 2025-06-15,08:02:23.000,166,11004423,12565,0,1749974542,13006.53499403,43.488126839998586,53387.85504624001 2025-06-15,08:02:24.000,166,11004420,12445,0,1749974543,13006.54846664999,43.48107770999923,53387.79914928 2025-06-15,08:02:25.000,166,11004387,12565,0,1749974544,13006.541730339995,43.45288119000179,53387.82011064 2025-06-15,08:02:26.000,166,11004362,12565,0,1749974545,13006.56867557999,43.44583206000243,53387.813123520005 2025-06-15,08:02:27.000,166,11004355,12845,0,1749974546,13006.541730339995,43.42468467000435,53387.78517504001 2025-06-15,08:02:28.000,166,11004364,12445,0,1749974547,13006.57541189,43.354193370003486,53387.7712008 2025-06-15,08:02:29.000,166,11004413,12765,0,1749974548,13006.582148199996,43.318947719999414,53387.743252320004 2025-06-15,08:02:30.000,166,11004395,12485,0,1749974549,13006.602357129996,43.33304597999813,53387.79216216 2025-06-15,08:02:31.000,166,11004369,12605,0,1749974550,13006.541730339995,43.29075120000198,53387.764213680006 2025-06-15,08:02:32.000,166,11004399,12725,0,1749974551,13006.57541189,43.26255468000454,53387.75722656001 2025-06-15,08:02:33.000,166,11004389,12605,0,1749974552,13006.561939269995,43.21321077000175,53387.72229096 2025-06-15,08:02:34.000,166,11004409,12645,0,1749974553,13006.56867557999,43.192063380003674,53387.743252320004 2025-06-15,08:02:35.000,166,11004432,12445,0,1749974554,13006.582148199996,43.185014250004315,53387.764213680006 2025-06-15,08:02:36.000,166,11004350,12725,0,1749974555,13006.501312479995,43.1568177299996,53387.71530384001 2025-06-15,08:02:37.000,166,11004416,12565,0,1749974556,13006.521521409995,43.086326429998735,53387.77818792 2025-06-15,08:02:38.000,166,11004358,12525,0,1749974557,13006.48783985999,43.10747382000409,53387.73626520001 2025-06-15,08:02:39.000,166,11004336,12685,0,1749974558,13006.440685689995,43.02993339000386,53387.70831672001 2025-06-15,08:02:40.000,166,11004439,12805,0,1749974559,13006.42721306999,43.0228842600045,53387.70831672001 2025-06-15,08:02:41.000,166,11004382,12525,0,1749974560,13006.36658627999,43.00878599999851,53387.72927808 2025-06-15,08:02:42.000,166,11004385,12685,0,1749974561,13006.38679520999,42.959442090002995,53387.7013296 2025-06-15,08:02:43.000,166,11004410,13085,0,1749974562,13006.3126958,42.959442090002995,53387.68735536001 2025-06-15,08:02:44.000,166,11004373,12645,0,1749974563,13006.34637734999,42.917147309999564,53387.68735536001 2025-06-15,08:02:45.000,166,11004433,12725,0,1749974564,13006.299223179994,42.895999920001486,53387.71530384001 2025-06-15,08:02:46.000,166,11004423,12845,0,1749974565,13006.24533269999,42.86780340000405,53387.68036824 2025-06-15,08:02:47.000,166,11004355,12685,0,1749974566,13006.218387459994,42.853705139998056,53387.68735536001 2025-06-15,08:02:48.000,166,11004374,12645,0,1749974567,13006.191442219999,42.83255774999998,53387.645432640005 2025-06-15,08:02:49.000,166,11004338,12565,0,1749974568,13006.157760669994,42.82550862000062,53387.67338112 2025-06-15,08:02:50.000,166,11004373,12965,0,1749974569,13006.117342809994,42.8114103600019,53387.68036824 2025-06-15,08:02:51.000,166,11004420,12725,0,1749974570,13006.070188639998,42.80436123000254,53387.61049704 2025-06-15,08:02:52.000,166,11004366,12765,0,1749974571,13006.029770779998,42.80436123000254,53387.5615872 2025-06-15,08:02:53.000,166,11004364,12645,0,1749974572,13006.002825539988,42.8114103600019,53387.5615872 2025-06-15,08:02:54.000,166,11004379,13125,0,1749974573,13005.982616609988,42.79731210000318,53387.526651600005 2025-06-15,08:02:55.000,166,11004379,12965,0,1749974574,13005.996089229993,42.76911557999847,53387.55460008 2025-06-15,08:02:56.000,166,11004356,12965,0,1749974575,13005.962407679988,42.79026297000382,53387.575561440004 2025-06-15,08:02:57.000,166,11004378,12805,0,1749974576,13005.928726129998,42.76206644999911,53387.526651600005 2025-06-15,08:02:58.000,166,11004376,12605,0,1749974577,13005.915253509993,42.77616470999783,53387.53363872 2025-06-15,08:02:59.000,166,11004429,12805,0,1749974578,13005.895044579993,42.75501731999975,53387.491716 2025-06-15,08:03:00.000,166,11004383,12605,0,1749974579,13005.908517199998,42.69862428000488,53387.54062584001 2025-06-15,08:03:01.000,166,11004371,12605,0,1749974580,13005.935462439993,42.74091906000103,53387.55460008 2025-06-15,08:03:02.000,166,11004355,12925,0,1749974581,13005.996089229993,42.7127225400036,53387.477741760005 2025-06-15,08:03:03.000,166,11004359,12525,0,1749974582,13005.969143989998,42.70567341000424,53387.49870312001 2025-06-15,08:03:04.000,166,11004390,12445,0,1749974583,13006.009561849998,42.719771670002956,53387.477741760005 2025-06-15,08:03:05.000,166,11004352,12605,0,1749974584,13006.063452329989,42.69157514999824,53387.5615872 2025-06-15,08:03:06.000,166,11004395,12805,0,1749974585,13006.090397569998,42.70567341000424,53387.56857432001 2025-06-15,08:03:07.000,166,11004389,12525,0,1749974586,13006.103870189989,42.670427760000166,53387.56857432001 2025-06-15,08:03:08.000,166,11004401,12765,0,1749974587,13006.151024359999,42.64928037000209,53387.58953568001 2025-06-15,08:03:09.000,166,11004384,12885,0,1749974588,13006.191442219999,42.63518211000337,53387.56857432001 2025-06-15,08:03:10.000,166,11004391,12565,0,1749974589,13006.231860079999,42.62108385000465,53387.61049704 2025-06-15,08:03:11.000,166,11004414,13045,0,1749974590,13006.30595948999,42.57878907000122,53387.66639400001 2025-06-15,08:03:12.000,166,11004466,12765,0,1749974591,13006.339641039995,42.550592550003785,53387.62447128 2025-06-15,08:03:13.000,166,11004446,12725,0,1749974592,13006.440685689995,42.557641680003144,53387.60350992 2025-06-15,08:03:14.000,166,11004389,12765,0,1749974593,13006.5147851,42.550592550003785,53387.65241976 2025-06-15,08:03:15.000,166,11004407,12565,0,1749974594,13006.541730339995,42.48715038000228,53387.67338112 2025-06-15,08:03:16.000,166,11004397,12645,0,1749974595,13006.60909343999,42.444855599998846,53387.694342480005 2025-06-15,08:03:17.000,166,11004392,12565,0,1749974596,13006.703401779996,42.45895386000484,53387.694342480005 2025-06-15,08:03:18.000,166,11004375,12765,0,1749974597,13006.784237499996,42.45895386000484,53387.72927808 2025-06-15,08:03:19.000,166,11004365,12645,0,1749974598,13006.824655359997,42.48715038000228,53387.75722656001 2025-06-15,08:03:20.000,166,11004406,12925,0,1749974599,13006.898754770002,42.43780646999949,53387.78517504001 2025-06-15,08:03:21.000,166,11004386,12925,0,1749974600,13006.952645249992,42.43075734000013,53387.876007599996 2025-06-15,08:03:22.000,166,11004378,12765,0,1749974601,13007.006535729997,42.444855599998846,53387.862033360005 2025-06-15,08:03:23.000,166,11004400,12685,0,1749974602,13007.046953589997,42.43075734000013,53387.931904560006 2025-06-15,08:03:24.000,166,11004368,12685,0,1749974603,13007.100844070002,42.41665908000141,53387.931904560006 2025-06-15,08:03:25.000,166,11004414,12645,0,1749974604,13007.154734549993,42.45895386000484,53387.95286592001 2025-06-15,08:03:26.000,166,11004416,12685,0,1749974605,13007.208625029998,42.45895386000484,53388.05068560001 2025-06-15,08:03:27.000,166,11004399,12565,0,1749974606,13007.228833959998,42.45895386000484,53388.00876288 2025-06-15,08:03:28.000,166,11004424,12965,0,1749974607,13007.262515509989,42.43075734000013,53388.06465984 2025-06-15,08:03:29.000,166,11004392,12605,0,1749974608,13007.296197059994,42.41665908000141,53388.043698479996 2025-06-15,08:03:30.000,166,11004425,12925,0,1749974609,13007.316405989994,42.43075734000013,53388.099595440006 2025-06-15,08:03:31.000,166,11004393,12605,0,1749974610,13007.350087539999,42.451904729998205,53388.11356968 2025-06-15,08:03:32.000,166,11004457,12645,0,1749974611,13007.356823849994,42.42370821000077,53388.148505280005 2025-06-15,08:03:33.000,166,11004403,12565,0,1749974612,13007.377032779994,42.48715038000228,53388.16247952 2025-06-15,08:03:34.000,166,11004385,12685,0,1749974613,13007.370296469999,42.48715038000228,53388.19042800001 2025-06-15,08:03:35.000,166,11004379,12685,0,1749974614,13007.397241709994,42.494199510001636,53388.25331208 2025-06-15,08:03:36.000,166,11004367,12805,0,1749974615,13007.42418694999,42.52944515999843,53388.246324960004 2025-06-15,08:03:37.000,166,11004411,12725,0,1749974616,13007.46460480999,42.53649428999779,53388.30222192 2025-06-15,08:03:38.000,166,11004378,12485,0,1749974617,13007.52523159999,42.51534689999971,53388.34414464 2025-06-15,08:03:39.000,166,11004321,12645,0,1749974618,13007.57238577,42.51534689999971,53388.40702872001 2025-06-15,08:03:40.000,166,11004345,12645,0,1749974619,13007.5925947,42.57173994000186,53388.39305448 2025-06-15,08:03:41.000,166,11004417,12645,0,1749974620,13007.659957799995,42.5646908100025,53388.44895144 2025-06-15,08:03:42.000,166,11004418,12525,0,1749974621,13007.680166729995,42.61403471999802,53388.49786128 2025-06-15,08:03:43.000,166,11004431,12445,0,1749974622,13007.740793519995,42.65632950000145,53388.483887040005 2025-06-15,08:03:44.000,166,11004364,12685,0,1749974623,13007.77447507,42.61403471999802,53388.539784 2025-06-15,08:03:45.000,166,11004455,12885,0,1749974624,13007.80815661999,42.64223124000273,53388.532796880005 2025-06-15,08:03:46.000,166,11004418,12605,0,1749974625,13007.882256029996,42.62813298000401,53388.581706720004 2025-06-15,08:03:47.000,166,11004395,12765,0,1749974626,13007.963091749996,42.62108385000465,53388.6096552 2025-06-15,08:03:48.000,166,11004415,12885,0,1749974627,13007.990036989991,42.64928037000209,53388.62362944001 2025-06-15,08:03:49.000,166,11004345,12965,0,1749974628,13008.037191160001,42.65632950000145,53388.64459080001 2025-06-15,08:03:50.000,166,11004437,12605,0,1749974629,13008.070872709992,42.63518211000337,53388.700487760005 2025-06-15,08:03:51.000,166,11004364,12685,0,1749974630,13008.104554259997,42.60698558999866,53388.700487760005 2025-06-15,08:03:52.000,166,11004395,12725,0,1749974631,13008.144972119997,42.62108385000465,53388.73542336 2025-06-15,08:03:53.000,166,11004405,12485,0,1749974632,13008.158444740002,42.61403471999802,53388.74241048001 2025-06-15,08:03:54.000,166,11004403,12845,0,1749974633,13008.192126289992,42.60698558999866,53388.77734608 2025-06-15,08:03:55.000,166,11004400,12685,0,1749974634,13008.246016769997,42.5646908100025,53388.76337184001 2025-06-15,08:03:56.000,166,11004438,12645,0,1749974635,13008.272962009993,42.58583820000058,53388.80529456 2025-06-15,08:03:57.000,166,11004360,12605,0,1749974636,13008.326852489998,42.59288732999994,53388.84721728 2025-06-15,08:03:58.000,166,11004431,12525,0,1749974637,13008.387479279998,42.58583820000058,53388.86119152001 2025-06-15,08:03:59.000,166,11004437,12845,0,1749974638,13008.394215589993,42.5999364599993,53388.89612712 2025-06-15,08:04:00.000,166,11004400,12565,0,1749974639,13008.394215589993,42.59288732999994,53388.917088480004 2025-06-15,08:04:01.000,166,11004389,12685,0,1749974640,13008.441369759988,42.59288732999994,53388.94503696 2025-06-15,08:04:02.000,166,11004391,12485,0,1749974641,13008.448106069998,42.61403471999802,53388.97997256001 2025-06-15,08:04:03.000,166,11004433,12765,0,1749974642,13008.427897139998,42.60698558999866,53388.97997256001 2025-06-15,08:04:04.000,166,11004401,12565,0,1749974643,13008.427897139998,42.59288732999994,53388.96599832 2025-06-15,08:04:05.000,166,11004436,12605,0,1749974644,13008.481787619989,42.57878907000122,53388.986959680005 2025-06-15,08:04:06.000,166,11004380,12605,0,1749974645,13008.468314999998,42.58583820000058,53389.063818 2025-06-15,08:04:07.000,166,11004382,12285,0,1749974646,13008.488523929998,42.550592550003785,53389.063818 2025-06-15,08:04:08.000,166,11004357,12805,0,1749974647,13008.495260239994,42.57878907000122,53389.14067632 2025-06-15,08:04:09.000,166,11004425,12405,0,1749974648,13008.515469169994,42.5646908100025,53389.1336892 2025-06-15,08:04:10.000,166,11004468,12685,0,1749974649,13008.549150719999,42.58583820000058,53389.18958616 2025-06-15,08:04:11.000,166,11004423,12565,0,1749974650,13008.549150719999,42.58583820000058,53389.154650560005 2025-06-15,08:04:12.000,166,11004412,12605,0,1749974651,13008.542414409989,42.62813298000401,53389.18259904 2025-06-15,08:04:13.000,166,11004419,12645,0,1749974652,13008.589568579999,42.5999364599993,53389.252470240004 2025-06-15,08:04:14.000,166,11004410,12485,0,1749974653,13008.582832269989,42.670427760000166,53389.25945736 2025-06-15,08:04:15.000,166,11004446,12565,0,1749974654,13008.589568579999,42.66337863000081,53389.23150888 2025-06-15,08:04:16.000,166,11004407,12885,0,1749974655,13008.582832269989,42.60698558999866,53389.26644448001 2025-06-15,08:04:17.000,166,11004380,12685,0,1749974656,13008.62325012999,42.62108385000465,53389.273431600006 2025-06-15,08:04:18.000,166,11004400,12845,0,1749974657,13008.64345905999,42.62108385000465,53389.33631568 2025-06-15,08:04:19.000,166,11004408,12685,0,1749974658,13008.670404299999,42.59288732999994,53389.322341440005 2025-06-15,08:04:20.000,166,11004393,12965,0,1749974659,13008.677140609994,42.5999364599993,53389.35028992 2025-06-15,08:04:21.000,166,11004415,12605,0,1749974660,13008.66366798999,42.62813298000401,53389.31535432001 2025-06-15,08:04:22.000,166,11004429,12525,0,1749974661,13008.650195369999,42.61403471999802,53389.39919976 2025-06-15,08:04:23.000,166,11004438,12805,0,1749974662,13008.697349539994,42.61403471999802,53389.45509672 2025-06-15,08:04:24.000,166,11004362,12725,0,1749974663,13008.69061323,42.63518211000337,53389.35727704 2025-06-15,08:04:25.000,166,11004429,12645,0,1749974664,13008.64345905999,42.5646908100025,53389.441122480006 2025-06-15,08:04:26.000,166,11004387,12885,0,1749974665,13008.616513819994,42.543543420004426,53389.49701944 2025-06-15,08:04:27.000,166,11004366,12485,0,1749974666,13008.636722749994,42.5646908100025,53389.48304520001 2025-06-15,08:04:28.000,166,11004427,12685,0,1749974667,13008.636722749994,42.57878907000122,53389.48304520001 2025-06-15,08:04:29.000,166,11004381,12645,0,1749974668,13008.62325012999,42.52944515999843,53389.5179808 2025-06-15,08:04:30.000,166,11004392,12805,0,1749974669,13008.62325012999,42.550592550003785,53389.53195504001 2025-06-15,08:04:31.000,166,11004379,12725,0,1749974670,13008.555887029994,42.557641680003144,53389.56689064 2025-06-15,08:04:32.000,166,11004457,12605,0,1749974671,13008.569359649999,42.53649428999779,53389.52496792 2025-06-15,08:04:34.000,166,11004413,12845,0,1749974672,13008.549150719999,42.48715038000228,53389.58086488001 2025-06-15,08:04:35.000,166,11004380,12885,0,1749974673,13008.522205479989,42.4660029900042,53389.552916399996 2025-06-15,08:04:36.000,166,11004439,12645,0,1749974674,13008.501996549989,42.40256082000269,53389.552916399996 2025-06-15,08:04:37.000,166,11004398,12405,0,1749974675,13008.528941789998,42.43780646999949,53389.57387776 2025-06-15,08:04:38.000,166,11004427,12765,0,1749974677,13008.528941789998,42.39551169000333,53389.587852000004 2025-06-15,08:04:39.000,166,11004450,12805,0,1749974678,13008.468314999998,42.38846256000397,53389.657723200005 2025-06-15,08:04:40.000,166,11004393,12605,0,1749974679,13008.481787619989,42.36026603999926,53389.6227876 2025-06-15,08:04:41.000,166,11004396,12605,0,1749974680,13008.468314999998,42.33206952000182,53389.62977472001 2025-06-15,08:04:42.000,166,11004392,12445,0,1749974681,13008.441369759988,42.30387300000439,53389.66471032 2025-06-15,08:04:43.000,166,11004388,12685,0,1749974682,13008.448106069998,42.261578220000956,53389.587852000004 2025-06-15,08:04:44.000,166,11004450,12725,0,1749974683,13008.400951899988,42.22633257000416,53389.6227876 2025-06-15,08:04:45.000,166,11004402,12605,0,1749974684,13008.353797729993,42.148792140003934,53389.65073608001 2025-06-15,08:04:46.000,166,11004466,12405,0,1749974685,13008.313379869993,42.07125171000371,53389.67868456001 2025-06-15,08:04:47.000,166,11004437,12605,0,1749974686,13008.299907250002,42.02190780000092,53389.64374896 2025-06-15,08:04:48.000,166,11004411,12565,0,1749974687,13008.205598909997,41.97256388999813,53389.657723200005 2025-06-15,08:04:49.000,166,11004401,12605,0,1749974688,13008.192126289992,41.95141650000005,53389.65073608001 2025-06-15,08:04:50.000,166,11004378,12685,0,1749974689,13008.165181049997,41.8950234599979,53389.6227876 2025-06-15,08:04:51.000,166,11004434,12605,0,1749974690,13008.104554259997,41.82453216000431,53389.67169744 2025-06-15,08:04:52.000,166,11004400,12965,0,1749974691,13008.070872709992,41.78223738000088,53389.61580048 2025-06-15,08:04:53.000,166,11004445,12405,0,1749974692,13008.030454849992,41.73289346999809,53389.61580048 2025-06-15,08:04:54.000,166,11004415,12645,0,1749974693,13008.037191160001,41.72584433999873,53389.62977472001 2025-06-15,08:04:55.000,166,11004450,12405,0,1749974694,13007.969828059991,41.6483039099985,53389.608813360006 2025-06-15,08:04:56.000,166,11004437,12925,0,1749974695,13007.929410199991,41.58486174000427,53389.62977472001 2025-06-15,08:04:57.000,166,11004415,12605,0,1749974696,13007.89572865,41.53551783000148,53389.63676184 2025-06-15,08:04:58.000,166,11004430,12605,0,1749974697,13007.81489293,41.48617391999869,53389.64374896 2025-06-15,08:04:59.000,166,11004458,12765,0,1749974698,13007.73405721,41.44387914000254,53389.657723200005 2025-06-15,08:05:00.000,166,11004405,12485,0,1749974699,13007.680166729995,41.42273175000446,53389.67169744 2025-06-15,08:05:01.000,166,11004416,12805,0,1749974700,13007.64648517999,41.38748610000039,53389.62977472001 2025-06-15,08:05:02.000,166,11004433,12805,0,1749974701,13007.55217684,41.36633871000231,53389.57387776 2025-06-15,08:05:03.000,166,11004436,12925,0,1749974702,13007.51175898,41.36633871000231,53389.5179808 2025-06-15,08:05:04.000,166,11004444,12645,0,1749974703,13007.47134112,41.31699479999952,53389.60182624001 2025-06-15,08:05:05.000,166,11004429,12725,0,1749974704,13007.377032779994,41.29584741000144,53389.54592928 2025-06-15,08:05:06.000,166,11004460,12525,0,1749974705,13007.282724439989,41.24650349999865,53389.49701944 2025-06-15,08:05:07.000,166,11004432,12525,0,1749974706,13007.302933369989,41.232405239999935,53389.49701944 2025-06-15,08:05:08.000,166,11004419,12805,0,1749974707,13007.208625029998,41.2042087200025,53389.49701944 2025-06-15,08:05:09.000,166,11004418,12645,0,1749974708,13007.174943479993,41.18306133000442,53389.441122480006 2025-06-15,08:05:10.000,166,11004427,12885,0,1749974709,13007.141261930003,41.15486480999971,53389.45509672 2025-06-15,08:05:11.000,166,11004368,12805,0,1749974710,13007.127789309998,41.15486480999971,53389.42714824 2025-06-15,08:05:12.000,166,11004406,12765,0,1749974711,13007.094107759993,41.11257003000355,53389.420161120004 2025-06-15,08:05:13.000,166,11004468,12685,0,1749974712,13007.073898829993,41.056176990001404,53389.46208384001 2025-06-15,08:05:14.000,166,11004408,12645,0,1749974713,13007.020008350002,41.042078730002686,53389.420161120004 2025-06-15,08:05:15.000,166,11004387,12885,0,1749974714,13006.959381560002,40.98568569000054,53389.371251280005 2025-06-15,08:05:16.000,166,11004419,12885,0,1749974715,13006.959381560002,40.92224351999903,53389.36426416001 2025-06-15,08:05:17.000,166,11004412,12605,0,1749974716,13006.939172630002,40.879948740002874,53389.39221264001 2025-06-15,08:05:18.000,166,11004431,12685,0,1749974717,13006.925700009997,40.816506570001366,53389.3782384 2025-06-15,08:05:19.000,166,11004464,12525,0,1749974718,13006.871809529992,40.78831005000393,53389.33631568 2025-06-15,08:05:20.000,166,11004367,12485,0,1749974719,13006.838127980001,40.78831005000393,53389.35028992 2025-06-15,08:05:21.000,166,11004376,12445,0,1749974720,13006.764028569996,40.73191701000178,53389.31535432001 2025-06-15,08:05:22.000,166,11004391,12765,0,1749974721,13006.67645654,40.67552396999963,53389.273431600006 2025-06-15,08:05:23.000,166,11004457,12885,0,1749974722,13006.63603868,40.647327450002194,53389.28740584 2025-06-15,08:05:24.000,166,11004410,12765,0,1749974723,13006.57541189,40.633229190003476,53389.28740584 2025-06-15,08:05:25.000,166,11004393,12565,0,1749974724,13006.49457617,40.57683615000133,53389.21054752 2025-06-15,08:05:26.000,166,11004411,12565,0,1749974725,13006.44742199999,40.57683615000133,53389.24548312001 2025-06-15,08:05:27.000,166,11004438,12605,0,1749974726,13006.42721306999,40.583885280000686,53389.23150888 2025-06-15,08:05:28.000,166,11004405,12765,0,1749974727,13006.359849969995,40.56978702000197,53389.23150888 2025-06-15,08:05:29.000,166,11004430,12405,0,1749974728,13006.3126958,40.55568876000325,53389.19657328001 2025-06-15,08:05:30.000,166,11004414,12525,0,1749974729,13006.26554162999,40.61208179999812,53389.18259904 2025-06-15,08:05:31.000,166,11004410,12725,0,1749974730,13006.191442219999,40.583885280000686,53389.14067632 2025-06-15,08:05:32.000,166,11004383,12525,0,1749974731,13006.157760669994,40.55568876000325,53389.203560400005 2025-06-15,08:05:33.000,166,11004480,12805,0,1749974732,13006.157760669994,40.590934410000045,53389.18259904 2025-06-15,08:05:34.000,166,11004399,12525,0,1749974733,13006.070188639998,40.56978702000197,53389.17561192001 2025-06-15,08:05:35.000,166,11004434,12685,0,1749974734,13005.996089229993,40.61208179999812,53389.12670208001 2025-06-15,08:05:36.000,166,11004439,12525,0,1749974735,13005.928726129998,40.62618006000412,53389.063818 2025-06-15,08:05:37.000,166,11004405,12925,0,1749974736,13005.908517199998,40.61913093000476,53389.084779360004 2025-06-15,08:05:38.000,166,11004390,12645,0,1749974737,13005.881571960002,40.61913093000476,53389.084779360004 2025-06-15,08:05:39.000,166,11004411,12565,0,1749974738,13005.847890409997,40.61913093000476,53389.11272784 2025-06-15,08:05:40.000,166,11004355,12685,0,1749974739,13005.800736240002,40.66142571000091,53389.063818 2025-06-15,08:05:41.000,166,11004397,12445,0,1749974740,13005.746845759997,40.633229190003476,53389.063818 2025-06-15,08:05:42.000,166,11004430,12405,0,1749974741,13005.773790999992,40.66847484000027,53389.07080512 2025-06-15,08:05:43.000,166,11004423,12845,0,1749974742,13005.719900520002,40.65437658000155,53389.02888240001 2025-06-15,08:05:44.000,166,11004413,12925,0,1749974743,13005.679482660002,40.62618006000412,53388.986959680005 2025-06-15,08:05:45.000,166,11004438,12565,0,1749974744,13005.659273730002,40.590934410000045,53389.035869520005 2025-06-15,08:05:46.000,166,11004475,12685,0,1749974745,13005.672746349992,40.605032669998764,53389.01490816 2025-06-15,08:05:47.000,166,11004405,12645,0,1749974746,13005.639064800002,40.597983539999404,53388.97997256001 2025-06-15,08:05:48.000,166,11004471,13005,0,1749974747,13005.605383249997,40.54863963000389,53389.00093392 2025-06-15,08:05:49.000,166,11004402,12565,0,1749974748,13005.564965389996,40.55568876000325,53388.9939468 2025-06-15,08:05:50.000,166,11004397,12645,0,1749974749,13005.517811220001,40.534541369997896,53388.93106272001 2025-06-15,08:05:51.000,166,11004413,12885,0,1749974750,13005.511074909991,40.54159050000453,53389.00093392 2025-06-15,08:05:52.000,166,11004402,12685,0,1749974751,13005.497602290001,40.52044310999918,53388.93106272001 2025-06-15,08:05:53.000,166,11004452,12525,0,1749974752,13005.450448119991,40.48519746000238,53388.93106272001 2025-06-15,08:05:54.000,166,11004429,12525,0,1749974753,13005.463920739996,40.534541369997896,53388.90311424 2025-06-15,08:05:55.000,166,11004423,12805,0,1749974754,13005.443711809996,40.49224659000174,53388.8542044 2025-06-15,08:05:56.000,166,11004419,12765,0,1749974755,13005.38982132999,40.45700093999767,53388.87516576 2025-06-15,08:05:57.000,166,11004429,12485,0,1749974756,13005.35613978,40.44995180999831,53388.8542044 2025-06-15,08:05:58.000,166,11004428,12725,0,1749974757,13005.322458229995,40.414706160001515,53388.84023016001 2025-06-15,08:05:59.000,166,11004372,12365,0,1749974758,13005.28877667999,40.421755290000874,53388.8542044 2025-06-15,08:06:00.000,166,11004337,12965,0,1749974759,13005.24835881999,40.37946051000472,53388.79830744 2025-06-15,08:06:01.000,166,11004418,12605,0,1749974760,13005.18773202999,40.38650964000408,53388.819268800005 2025-06-15,08:06:02.000,166,11004390,12805,0,1749974761,13005.15405048,40.372411379998084,53388.714461999996 2025-06-15,08:06:03.000,166,11004410,12565,0,1749974762,13005.08668737999,40.37946051000472,53388.749397600004 2025-06-15,08:06:04.000,166,11004411,12725,0,1749974763,13005.00585165999,40.358313119999366,53388.72843624 2025-06-15,08:06:05.000,166,11004457,12565,0,1749974764,13004.978906419994,40.372411379998084,53388.72144912001 2025-06-15,08:06:06.000,166,11004429,12805,0,1749974765,13004.918279629994,40.358313119999366,53388.69350064001 2025-06-15,08:06:07.000,166,11004410,12445,0,1749974766,13004.884598079989,40.358313119999366,53388.714461999996 2025-06-15,08:06:08.000,166,11004421,12645,0,1749974767,13004.783553429988,40.372411379998084,53388.63760368 2025-06-15,08:06:09.000,166,11004442,12565,0,1749974768,13004.743135569988,40.37946051000472,53388.58869384 2025-06-15,08:06:10.000,166,11004380,12925,0,1749974769,13004.642090920002,40.4006079000028,53388.52580976001 2025-06-15,08:06:11.000,166,11004392,12565,0,1749974770,13004.588200439997,40.4006079000028,53388.4699128 2025-06-15,08:06:12.000,166,11004361,12765,0,1749974771,13004.547782579997,40.47814833000302,53388.47689992001 2025-06-15,08:06:13.000,166,11004421,12605,0,1749974772,13004.487155789997,40.4992957200011,53388.44895144 2025-06-15,08:06:14.000,166,11004399,12605,0,1749974773,13004.440001620002,40.48519746000238,53388.45593856001 2025-06-15,08:06:15.000,166,11004389,12565,0,1749974774,13004.386111139997,40.534541369997896,53388.37209312 2025-06-15,08:06:16.000,166,11004398,12645,0,1749974775,13004.352429589992,40.56978702000197,53388.4000416 2025-06-15,08:06:17.000,166,11004381,12885,0,1749974776,13004.332220659991,40.56978702000197,53388.316196160005 2025-06-15,08:06:18.000,166,11004439,12605,0,1749974777,13004.312011729991,40.57683615000133,53388.37209312 2025-06-15,08:06:19.000,166,11004391,12565,0,1749974778,13004.291802799991,40.61208179999812,53388.30920904001 2025-06-15,08:06:20.000,166,11004395,12525,0,1749974779,13004.244648629996,40.61913093000476,53388.28824768001 2025-06-15,08:06:21.000,166,11004409,12805,0,1749974780,13004.271593869991,40.597983539999404,53388.30222192 2025-06-15,08:06:22.000,166,11004417,12645,0,1749974781,13004.224439699996,40.590934410000045,53388.18344088 2025-06-15,08:06:23.000,166,11004398,12485,0,1749974782,13004.23791232,40.61208179999812,53388.11356968 2025-06-15,08:06:24.000,166,11004450,12885,0,1749974783,13004.251384939991,40.56273789000261,53388.17645376 2025-06-15,08:06:25.000,166,11004410,12645,0,1749974784,13004.271593869991,40.56978702000197,53388.16946664001 2025-06-15,08:06:26.000,166,11004414,12565,0,1749974785,13004.318748040001,40.56273789000261,53388.10658256 2025-06-15,08:06:27.000,166,11004380,12805,0,1749974786,13004.312011729991,40.56978702000197,53388.12754392 2025-06-15,08:06:28.000,166,11004423,12605,0,1749974787,13004.345693279996,40.55568876000325,53388.10658256 2025-06-15,08:06:29.000,166,11004430,12565,0,1749974788,13004.352429589992,40.55568876000325,53388.078634080004 2025-06-15,08:06:30.000,166,11004419,12765,0,1749974789,13004.399583760001,40.590934410000045,53388.029724240005 2025-06-15,08:06:31.000,166,11004393,12765,0,1749974790,13004.446737929997,40.56273789000261,53387.95985304 2025-06-15,08:06:32.000,166,11004394,12845,0,1749974791,13004.446737929997,40.583885280000686,53387.93889168 2025-06-15,08:06:33.000,166,11004361,13005,0,1749974792,13004.440001620002,40.56978702000197,53387.93889168 2025-06-15,08:06:34.000,166,11004357,12805,0,1749974793,13004.487155789997,40.583885280000686,53387.89696896 2025-06-15,08:06:35.000,166,11004390,12405,0,1749974794,13004.500628410002,40.583885280000686,53387.931904560006 2025-06-15,08:06:36.000,166,11004391,12965,0,1749974795,13004.541046270002,40.597983539999404,53387.88299472001 2025-06-15,08:06:37.000,166,11004351,12685,0,1749974796,13004.527573649997,40.597983539999404,53387.89696896 2025-06-15,08:06:38.000,166,11004399,12445,0,1749974797,13004.534309959992,40.56978702000197,53387.88998184 2025-06-15,08:06:39.000,166,11004380,12925,0,1749974798,13004.567991509997,40.56273789000261,53387.88299472001 2025-06-15,08:06:40.000,166,11004348,12685,0,1749974799,13004.534309959992,40.56273789000261,53387.86902048 2025-06-15,08:06:41.000,166,11004417,12725,0,1749974800,13004.547782579997,40.51339397999982,53387.841072 2025-06-15,08:06:42.000,166,11004419,12685,0,1749974801,13004.534309959992,40.52749223999854,53387.80613640001 2025-06-15,08:06:43.000,166,11004367,12885,0,1749974802,13004.520837340002,40.471099200003664,53387.79914928 2025-06-15,08:06:44.000,166,11004390,12765,0,1749974803,13004.487155789997,40.44290267999895,53387.79914928 2025-06-15,08:06:45.000,166,11004398,12365,0,1749974804,13004.507364719997,40.39355877000344,53387.78517504001 2025-06-15,08:06:46.000,166,11004403,12685,0,1749974805,13004.487155789997,40.39355877000344,53387.73626520001 2025-06-15,08:06:47.000,166,11004364,12285,0,1749974806,13004.480419480002,40.37946051000472,53387.764213680006 2025-06-15,08:06:48.000,166,11004349,12605,0,1749974807,13004.480419480002,40.34421486000065,53387.73626520001 2025-06-15,08:06:49.000,166,11004308,12645,0,1749974808,13004.500628410002,40.32306747000257,53387.63844552001 2025-06-15,08:06:50.000,166,11004388,12765,0,1749974809,13004.507364719997,40.34421486000065,53387.65940688 2025-06-15,08:06:51.000,166,11004367,12685,0,1749974810,13004.561255200002,40.35126399000001,53387.65940688 2025-06-15,08:06:52.000,166,11004371,12445,0,1749974811,13004.581464130002,40.34421486000065,53387.68036824 2025-06-15,08:06:53.000,166,11004366,12725,0,1749974812,13004.588200439997,40.35126399000001,53387.575561440004 2025-06-15,08:06:54.000,166,11004385,12445,0,1749974813,13004.608409369997,40.372411379998084,53387.61748416001 2025-06-15,08:06:55.000,166,11004426,12445,0,1749974814,13004.648827229998,40.33716573000129,53387.58953568001 2025-06-15,08:06:56.000,166,11004364,12765,0,1749974815,13004.662299850002,40.35126399000001,53387.61049704 2025-06-15,08:06:57.000,166,11004370,12645,0,1749974816,13004.689245089998,40.358313119999366,53387.60350992 2025-06-15,08:06:58.000,166,11004380,12565,0,1749974817,13004.749871879998,40.37946051000472,53387.575561440004 2025-06-15,08:06:59.000,166,11004424,12805,0,1749974818,13004.817234979993,40.358313119999366,53387.60350992 2025-06-15,08:07:00.000,166,11004374,12765,0,1749974819,13004.871125459998,40.32306747000257,53387.61049704 2025-06-15,08:07:01.000,166,11004387,12405,0,1749974820,13004.911543319999,40.365362249998725,53387.56857432001 2025-06-15,08:07:02.000,166,11004367,12685,0,1749974821,13004.972170109999,40.372411379998084,53387.55460008 2025-06-15,08:07:03.000,166,11004385,12565,0,1749974822,13004.992379039999,40.365362249998725,53387.596522800006 2025-06-15,08:07:04.000,166,11004361,12965,0,1749974823,13005.012587969999,40.372411379998084,53387.53363872 2025-06-15,08:07:05.000,166,11004365,12525,0,1749974824,13005.02606058999,40.4006079000028,53387.5615872 2025-06-15,08:07:06.000,166,11004378,12805,0,1749974825,13005.09342369,40.421755290000874,53387.50569024 2025-06-15,08:07:07.000,166,11004360,12685,0,1749974826,13005.15405048,40.43585354999959,53387.575561440004 2025-06-15,08:07:08.000,166,11004375,12845,0,1749974827,13005.10689630999,40.44995180999831,53387.51267736 2025-06-15,08:07:09.000,166,11004390,12525,0,1749974828,13005.12710523999,40.45700093999767,53387.54761296001 2025-06-15,08:07:10.000,166,11004393,12885,0,1749974829,13005.10689630999,40.45700093999767,53387.491716 2025-06-15,08:07:11.000,166,11004390,12725,0,1749974830,13005.14731416999,40.48519746000238,53387.54062584001 2025-06-15,08:07:12.000,166,11004353,12925,0,1749974831,13005.13384155,40.50634485000046,53387.58953568001 2025-06-15,08:07:13.000,166,11004400,12685,0,1749974832,13005.160786789995,40.52749223999854,53387.54062584001 2025-06-15,08:07:14.000,166,11004442,12885,0,1749974833,13005.140577859995,40.52044310999918,53387.50569024 2025-06-15,08:07:15.000,166,11004399,12605,0,1749974834,13005.16752309999,40.56273789000261,53387.58254856 2025-06-15,08:07:16.000,166,11004366,12645,0,1749974835,13005.15405048,40.605032669998764,53387.60350992 2025-06-15,08:07:17.000,166,11004399,12485,0,1749974836,13005.180995719995,40.61208179999812,53387.58254856 2025-06-15,08:07:18.000,166,11004389,12885,0,1749974837,13005.201204649995,40.605032669998764,53387.61748416001 2025-06-15,08:07:19.000,166,11004378,12765,0,1749974838,13005.25509513,40.61208179999812,53387.58953568001 2025-06-15,08:07:20.000,166,11004383,12685,0,1749974839,13005.28877667999,40.66142571000091,53387.61748416001 2025-06-15,08:07:21.000,166,11004386,12605,0,1749974840,13005.31572192,40.66847484000027,53387.6314584 2025-06-15,08:07:22.000,166,11004358,12485,0,1749974841,13005.38982132999,40.7107696200037,53387.61748416001 2025-06-15,08:07:23.000,166,11004391,12765,0,1749974842,13005.47739336,40.75306439999986,53387.6314584 2025-06-15,08:07:24.000,166,11004388,12645,0,1749974843,13005.538020150001,40.767162659998576,53387.68735536001 2025-06-15,08:07:25.000,166,11004365,12765,0,1749974844,13005.598646940001,40.767162659998576,53387.71530384001 2025-06-15,08:07:26.000,166,11004349,12605,0,1749974845,13005.652537419992,40.79535918000329,53387.743252320004 2025-06-15,08:07:27.000,166,11004315,12445,0,1749974846,13005.740109450002,40.816506570001366,53387.75722656001 2025-06-15,08:07:28.000,166,11004366,12765,0,1749974847,13005.780527310002,40.79535918000329,53387.63844552001 2025-06-15,08:07:29.000,166,11004359,12605,0,1749974848,13005.868099339998,40.80945744000201,53387.72927808 2025-06-15,08:07:30.000,166,11004372,12645,0,1749974849,13005.895044579993,40.816506570001366,53387.73626520001 2025-06-15,08:07:31.000,166,11004378,12845,0,1749974850,13005.901780890003,40.767162659998576,53387.82011064 2025-06-15,08:07:32.000,166,11004347,12605,0,1749974851,13005.928726129998,40.79535918000329,53387.75722656001 2025-06-15,08:07:33.000,166,11004402,12685,0,1749974852,13005.921989820003,40.80240831000265,53387.79216216 2025-06-15,08:07:34.000,166,11004353,12605,0,1749974853,13005.921989820003,40.73191701000178,53387.743252320004 2025-06-15,08:07:35.000,166,11004400,12725,0,1749974854,13005.948935059998,40.71781875000306,53387.82709776 2025-06-15,08:07:36.000,166,11004361,12965,0,1749974855,13005.969143989998,40.70372049000434,53387.85504624001 2025-06-15,08:07:37.000,166,11004358,12805,0,1749974856,13005.969143989998,40.7107696200037,53387.86902048 2025-06-15,08:07:38.000,166,11004334,12725,0,1749974857,13005.962407679988,40.66847484000027,53387.89696896 2025-06-15,08:07:39.000,166,11004391,12605,0,1749974858,13005.942198749988,40.66847484000027,53387.910943200004 2025-06-15,08:07:40.000,166,11004442,12725,0,1749974859,13005.969143989998,40.62618006000412,53387.9458788 2025-06-15,08:07:41.000,166,11004383,12645,0,1749974860,13005.962407679988,40.583885280000686,53387.96684016 2025-06-15,08:07:42.000,166,11004393,12485,0,1749974861,13005.969143989998,40.57683615000133,53387.93889168 2025-06-15,08:07:43.000,166,11004369,12605,0,1749974862,13006.009561849998,40.54863963000389,53387.98780152 2025-06-15,08:07:44.000,166,11004395,12685,0,1749974863,13006.009561849998,40.52044310999918,53387.93889168 2025-06-15,08:07:45.000,166,11004422,12485,0,1749974864,13006.029770779998,40.44290267999895,53388.00177576001 2025-06-15,08:07:46.000,166,11004354,12485,0,1749974865,13006.063452329989,40.42880442000023,53388.00177576001 2025-06-15,08:07:47.000,166,11004372,12685,0,1749974866,13006.076924949994,40.39355877000344,53387.98780152 2025-06-15,08:07:48.000,166,11004358,12645,0,1749974867,13006.076924949994,40.33011660000193,53387.95286592001 2025-06-15,08:07:49.000,166,11004382,12885,0,1749974868,13006.097133879994,40.30192008000449,53387.96684016 2025-06-15,08:07:50.000,166,11004406,12645,0,1749974869,13006.110606499999,40.26667443000042,53388.00876288 2025-06-15,08:07:51.000,166,11004358,12765,0,1749974870,13006.124079119989,40.224379650004266,53388.043698479996 2025-06-15,08:07:52.000,166,11004394,12605,0,1749974871,13006.157760669994,40.182084870000836,53387.98780152 2025-06-15,08:07:53.000,166,11004352,12645,0,1749974872,13006.164496979989,40.182084870000836,53388.00876288 2025-06-15,08:07:54.000,166,11004395,12805,0,1749974873,13006.211651149999,40.10454444000061,53387.96684016 2025-06-15,08:07:55.000,166,11004368,12645,0,1749974874,13006.211651149999,40.09749531000125,53387.97382728001 2025-06-15,08:07:56.000,166,11004384,12725,0,1749974875,13006.218387459994,40.11864269999933,53388.00876288 2025-06-15,08:07:57.000,166,11004346,12485,0,1749974876,13006.211651149999,40.09044618000189,53387.931904560006 2025-06-15,08:07:58.000,166,11004389,12805,0,1749974877,13006.238596389994,40.09044618000189,53387.93889168 2025-06-15,08:07:59.000,166,11004361,12925,0,1749974878,13006.27227794,40.09749531000125,53387.92491744001 2025-06-15,08:08:00.000,166,11004413,12645,0,1749974879,13006.299223179994,40.07634792000317,53387.95985304 2025-06-15,08:08:01.000,166,11004385,12445,0,1749974880,13006.3126958,40.09749531000125,53387.92491744001 2025-06-15,08:08:02.000,166,11004350,12485,0,1749974881,13006.30595948999,40.09044618000189,53387.90395608001 2025-06-15,08:08:03.000,166,11004401,12725,0,1749974882,13006.38679520999,40.07634792000317,53387.95286592001 2025-06-15,08:08:04.000,166,11004338,12605,0,1749974883,13006.339641039995,40.08339705000253,53387.910943200004 2025-06-15,08:08:05.000,166,11004408,12845,0,1749974884,13006.36658627999,40.06929879000381,53387.90395608001 2025-06-15,08:08:06.000,166,11004327,12605,0,1749974885,13006.359849969995,40.062249660004454,53387.92491744001 2025-06-15,08:08:07.000,166,11004351,12525,0,1749974886,13006.36658627999,40.06929879000381,53387.88299472001 2025-06-15,08:08:08.000,166,11004329,12565,0,1749974887,13006.38679520999,40.04815139999846,53387.92491744001 2025-06-15,08:08:09.000,166,11004382,12645,0,1749974888,13006.380058899995,40.0411022699991,53387.91793032 2025-06-15,08:08:10.000,166,11004326,12805,0,1749974889,13006.39353152,40.03405313999974,53387.876007599996 2025-06-15,08:08:11.000,166,11004350,12605,0,1749974890,13006.420476759995,40.09749531000125,53387.95286592001 2025-06-15,08:08:12.000,166,11004358,12725,0,1749974891,13006.43394938,40.01995488000102,53387.91793032 2025-06-15,08:08:13.000,166,11004390,12645,0,1749974892,13006.42721306999,40.01995488000102,53387.910943200004 2025-06-15,08:08:14.000,166,11004395,12565,0,1749974893,13006.45415831,40.01995488000102,53387.90395608001 2025-06-15,08:08:15.000,166,11004349,12965,0,1749974894,13006.460894619995,39.97766010000487,53387.86902048 2025-06-15,08:08:16.000,166,11004316,12845,0,1749974895,13006.440685689995,39.97766010000487,53387.82709776 2025-06-15,08:08:17.000,166,11004336,12525,0,1749974896,13006.46763092999,39.97061096999823,53387.85504624001 2025-06-15,08:08:18.000,166,11004353,12685,0,1749974897,13006.45415831,39.949463580000156,53387.85504624001 2025-06-15,08:08:19.000,166,11004383,12525,0,1749974898,13006.42721306999,39.93536532000144,53387.80613640001 2025-06-15,08:08:20.000,166,11004348,12805,0,1749974899,13006.460894619995,39.93536532000144,53387.85504624001 2025-06-15,08:08:21.000,166,11004390,12565,0,1749974900,13006.47436724,39.89307053999801,53387.90395608001 2025-06-15,08:08:22.000,166,11004344,12605,0,1749974901,13006.460894619995,39.9424144500008,53387.85504624001 2025-06-15,08:08:23.000,166,11004368,12605,0,1749974902,13006.460894619995,39.93536532000144,53387.841072 2025-06-15,08:08:24.000,166,11004403,12485,0,1749974903,13006.46763092999,39.92831619000208,53387.876007599996 2025-06-15,08:08:25.000,166,11004419,12645,0,1749974904,13006.46763092999,39.92831619000208,53387.85504624001 2025-06-15,08:08:26.000,166,11004346,12805,0,1749974905,13006.440685689995,39.92126706000272,53387.83408488001 2025-06-15,08:08:27.000,166,11004396,12485,0,1749974906,13006.460894619995,39.963561839998874,53387.876007599996 2025-06-15,08:08:28.000,166,11004359,12805,0,1749974907,13006.440685689995,39.90011967000464,53387.80613640001 2025-06-15,08:08:29.000,166,11004378,12805,0,1749974908,13006.43394938,39.90011967000464,53387.813123520005 2025-06-15,08:08:30.000,166,11004418,12605,0,1749974909,13006.45415831,39.88602140999865,53387.84805912 2025-06-15,08:08:31.000,166,11004380,12965,0,1749974910,13006.420476759995,39.87897227999929,53387.82011064 2025-06-15,08:08:32.000,166,11004391,12325,0,1749974911,13006.43394938,39.86487402000057,53387.83408488001 2025-06-15,08:08:33.000,166,11004388,12765,0,1749974912,13006.440685689995,39.836677500003134,53387.79216216 2025-06-15,08:08:34.000,166,11004373,12525,0,1749974913,13006.40700413999,39.84372663000249,53387.77818792 2025-06-15,08:08:35.000,166,11004347,13045,0,1749974914,13006.42721306999,39.81553010999778,53387.82011064 2025-06-15,08:08:36.000,166,11004345,12605,0,1749974915,13006.41374045,39.80848097999842,53387.77818792 2025-06-15,08:08:37.000,166,11004381,12565,0,1749974916,13006.400267829995,39.81553010999778,53387.7712008 2025-06-15,08:08:38.000,166,11004393,12725,0,1749974917,13006.39353152,39.75913707000291,53387.75023944 2025-06-15,08:08:39.000,166,11004372,12645,0,1749974918,13006.420476759995,39.74503881000419,53387.73626520001 2025-06-15,08:08:40.000,166,11004429,12765,0,1749974919,13006.40700413999,39.81553010999778,53387.764213680006 2025-06-15,08:08:41.000,166,11004374,12725,0,1749974920,13006.47436724,39.7943827199997,53387.77818792 2025-06-15,08:08:42.000,166,11004366,12325,0,1749974921,13006.5147851,39.81553010999778,53387.72229096 2025-06-15,08:08:43.000,166,11004379,12565,0,1749974922,13006.50804878999,39.80848097999842,53387.694342480005 2025-06-15,08:08:44.000,166,11004365,12805,0,1749974923,13006.57541189,39.787333590000344,53387.68735536001 2025-06-15,08:08:45.000,166,11004387,13005,0,1749974924,13006.56867557999,39.81553010999778,53387.596522800006 2025-06-15,08:08:46.000,166,11004369,12725,0,1749974925,13006.649511299991,39.86487402000057,53387.61049704 2025-06-15,08:08:47.000,166,11004351,12605,0,1749974926,13006.662983919996,39.907168800004,53387.66639400001 2025-06-15,08:08:48.000,166,11004392,12485,0,1749974927,13006.69666547,39.9424144500008,53387.65940688 2025-06-15,08:08:49.000,166,11004389,12605,0,1749974928,13006.716874400001,39.92831619000208,53387.62447128 2025-06-15,08:08:50.000,166,11004385,12525,0,1749974929,13006.757292260001,39.949463580000156,53387.66639400001 2025-06-15,08:08:51.000,166,11004360,12325,0,1749974930,13006.824655359997,40.005856620002305,53387.60350992 2025-06-15,08:08:52.000,166,11004307,12445,0,1749974931,13006.824655359997,40.05520052999782,53387.60350992 2025-06-15,08:08:53.000,166,11004383,12765,0,1749974932,13006.777501190001,40.062249660004454,53387.60350992 2025-06-15,08:08:54.000,166,11004302,12645,0,1749974933,13006.844864289997,40.07634792000317,53387.575561440004 2025-06-15,08:08:55.000,166,11004363,12805,0,1749974934,13006.858336910002,40.11159356999997,53387.68735536001 2025-06-15,08:08:56.000,166,11004392,12525,0,1749974935,13006.871809529992,40.11864269999933,53387.62447128 2025-06-15,08:08:57.000,166,11004390,12645,0,1749974936,13006.952645249992,40.1538883500034,53387.65241976 2025-06-15,08:08:58.000,166,11004433,12605,0,1749974937,13006.918963700002,40.189134000000195,53387.67338112 2025-06-15,08:08:59.000,166,11004366,12525,0,1749974938,13006.972854179992,40.21028138999827,53387.68036824 2025-06-15,08:09:00.000,166,11004364,12605,0,1749974939,13007.026744659997,40.175035740001476,53387.596522800006 2025-06-15,08:09:01.000,166,11004358,12765,0,1749974940,13007.053689899993,40.224379650004266,53387.63844552001 2025-06-15,08:09:02.000,166,11004375,12725,0,1749974941,13007.121053000003,40.25962530000106,53387.62447128 2025-06-15,08:09:03.000,166,11004380,12805,0,1749974942,13007.174943479993,40.28077268999914,53387.68735536001 2025-06-15,08:09:04.000,166,11004356,12565,0,1749974943,13007.195152409993,40.29487094999786,53387.72229096 2025-06-15,08:09:05.000,166,11004381,12885,0,1749974944,13007.262515509989,40.27372355999978,53387.645432640005 2025-06-15,08:09:06.000,166,11004380,12645,0,1749974945,13007.309669679998,40.25962530000106,53387.694342480005 2025-06-15,08:09:07.000,166,11004387,12645,0,1749974946,13007.370296469999,40.28077268999914,53387.67338112 2025-06-15,08:09:08.000,166,11004364,12725,0,1749974947,13007.48481373999,40.29487094999786,53387.71530384001 2025-06-15,08:09:09.000,166,11004402,12765,0,1749974948,13007.50502266999,40.30896921000385,53387.71530384001 2025-06-15,08:09:10.000,166,11004360,12485,0,1749974949,13007.57238577,40.30192008000449,53387.7712008 2025-06-15,08:09:11.000,166,11004393,12685,0,1749974950,13007.64648517999,40.30896921000385,53387.70831672001 2025-06-15,08:09:12.000,166,11004359,12605,0,1749974951,13007.720584589995,40.32306747000257,53387.75023944 2025-06-15,08:09:13.000,166,11004343,12685,0,1749974952,13007.75426614,40.32306747000257,53387.78517504001 2025-06-15,08:09:14.000,166,11004370,12685,0,1749974953,13007.82836554999,40.31601834000321,53387.82011064 2025-06-15,08:09:15.000,166,11004400,12525,0,1749974954,13007.82836554999,40.30192008000449,53387.78517504001 2025-06-15,08:09:16.000,166,11004349,12565,0,1749974955,13007.89572865,40.30192008000449,53387.80613640001 2025-06-15,08:09:17.000,166,11004342,12685,0,1749974956,13007.89572865,40.31601834000321,53387.79216216 2025-06-15,08:09:18.000,166,11004360,12685,0,1749974957,13007.942882819996,40.31601834000321,53387.83408488001 2025-06-15,08:09:19.000,166,11004419,12765,0,1749974958,13007.936146510001,40.30192008000449,53387.813123520005 2025-06-15,08:09:20.000,166,11004417,12645,0,1749974959,13008.003509609996,40.33716573000129,53387.78517504001 2025-06-15,08:09:21.000,166,11004393,13125,0,1749974960,13008.003509609996,40.31601834000321,53387.80613640001 2025-06-15,08:09:22.000,166,11004390,12765,0,1749974961,13008.077609020002,40.32306747000257,53387.79914928 2025-06-15,08:09:23.000,166,11004335,12725,0,1749974962,13008.077609020002,40.35126399000001,53387.82011064 2025-06-15,08:09:24.000,166,11004375,12765,0,1749974963,13008.124763189997,40.33716573000129,53387.84805912 2025-06-15,08:09:25.000,166,11004405,12445,0,1749974964,13008.084345329997,40.34421486000065,53387.79216216 2025-06-15,08:09:26.000,166,11004395,12605,0,1749974965,13008.084345329997,40.34421486000065,53387.79914928 2025-06-15,08:09:27.000,166,11004389,12605,0,1749974966,13008.151708429992,40.35126399000001,53387.80613640001 2025-06-15,08:09:28.000,166,11004387,12725,0,1749974967,13008.185389979997,40.365362249998725,53387.77818792 2025-06-15,08:09:29.000,166,11004423,12725,0,1749974968,13008.225807839997,40.358313119999366,53387.83408488001 2025-06-15,08:09:30.000,166,11004409,12565,0,1749974969,13008.299907250002,40.372411379998084,53387.80613640001 2025-06-15,08:09:31.000,166,11004420,12605,0,1749974970,13008.326852489998,40.358313119999366,53387.83408488001 2025-06-15,08:09:32.000,166,11004414,12725,0,1749974971,13008.407688209998,40.34421486000065,53387.79914928 2025-06-15,08:09:33.000,166,11004418,12405,0,1749974972,13008.427897139998,40.365362249998725,53387.77818792 2025-06-15,08:09:34.000,166,11004380,12805,0,1749974973,13008.475051309993,40.365362249998725,53387.75722656001 2025-06-15,08:09:35.000,166,11004393,12885,0,1749974974,13008.488523929998,40.33716573000129,53387.7013296 2025-06-15,08:09:36.000,166,11004398,12765,0,1749974975,13008.535678099994,40.372411379998084,53387.78517504001 2025-06-15,08:09:37.000,166,11004369,12725,0,1749974976,13008.562623339989,40.358313119999366,53387.7712008 2025-06-15,08:09:38.000,166,11004376,12605,0,1749974977,13008.582832269989,40.33716573000129,53387.78517504001 2025-06-15,08:09:39.000,166,11004409,12445,0,1749974978,13008.64345905999,40.34421486000065,53387.75722656001 2025-06-15,08:09:40.000,166,11004367,12845,0,1749974979,13008.70408584999,40.30896921000385,53387.7712008 2025-06-15,08:09:41.000,166,11004420,12605,0,1749974980,13008.73103109,40.30192008000449,53387.7712008 2025-06-15,08:09:42.000,166,11004393,12285,0,1749974981,13008.737767399994,40.2878218199985,53387.743252320004 2025-06-15,08:09:43.000,166,11004390,12685,0,1749974982,13008.74450370999,40.2878218199985,53387.75023944 2025-06-15,08:09:44.000,166,11004402,12645,0,1749974983,13008.79165788,40.32306747000257,53387.7013296 2025-06-15,08:09:45.000,166,11004364,12645,0,1749974984,13008.88596621999,40.30896921000385,53387.7013296 2025-06-15,08:09:46.000,166,11004404,12765,0,1749974985,13008.919647769995,40.30896921000385,53387.7712008 2025-06-15,08:09:47.000,166,11004398,12565,0,1749974986,13008.95332932,40.29487094999786,53387.743252320004 2025-06-15,08:09:48.000,166,11004339,12725,0,1749974987,13008.95332932,40.29487094999786,53387.72229096 2025-06-15,08:09:49.000,166,11004389,12445,0,1749974988,13008.960065629995,40.33716573000129,53387.72927808 2025-06-15,08:09:50.000,166,11004349,12925,0,1749974989,13008.980274559995,40.30896921000385,53387.72229096 2025-06-15,08:09:51.000,166,11004355,12405,0,1749974990,13008.980274559995,40.31601834000321,53387.73626520001 2025-06-15,08:09:52.000,166,11004407,12645,0,1749974991,13009.02742872999,40.30192008000449,53387.71530384001 2025-06-15,08:09:53.000,166,11004385,12725,0,1749974992,13009.02742872999,40.358313119999366,53387.73626520001 2025-06-15,08:09:54.000,166,11004383,12605,0,1749974993,13009.081319209996,40.421755290000874,53387.694342480005 2025-06-15,08:09:55.000,166,11004384,12645,0,1749974994,13009.101528139996,40.42880442000023,53387.72229096 2025-06-15,08:09:56.000,166,11004377,12765,0,1749974995,13009.175627550001,40.47814833000302,53387.78517504001 2025-06-15,08:09:57.000,166,11004420,12685,0,1749974996,13009.189100169991,40.471099200003664,53387.7712008 2025-06-15,08:09:58.000,166,11004387,12645,0,1749974997,13009.209309099992,40.49224659000174,53387.75722656001 2025-06-15,08:09:59.000,166,11004380,12645,0,1749974998,13009.276672200001,40.57683615000133,53387.77818792 2025-06-15,08:10:00.000,166,11004361,12645,0,1749974999,13009.337298990002,40.633229190003476,53387.67338112 2025-06-15,08:10:01.000,166,11004385,12725,0,1749975000,13009.370980539992,40.65437658000155,53387.764213680006 2025-06-15,08:10:02.000,166,11004406,12725,0,1749975001,13009.465288879997,40.71781875000306,53387.75023944 2025-06-15,08:10:03.000,166,11004378,12485,0,1749975002,13009.485497809997,40.767162659998576,53387.764213680006 2025-06-15,08:10:04.000,166,11004386,12485,0,1749975003,13009.552860909993,40.80945744000201,53387.78517504001 2025-06-15,08:10:05.000,166,11004362,12885,0,1749975004,13009.579806149988,40.8447030899988,53387.80613640001 2025-06-15,08:10:06.000,166,11004415,12685,0,1749975005,13009.647169249998,40.858801350004796,53387.841072 2025-06-15,08:10:07.000,166,11004377,12685,0,1749975006,13009.667378179998,40.94339091000438,53387.862033360005 2025-06-15,08:10:08.000,166,11004336,12685,0,1749975007,13009.626960319998,40.92224351999903,53387.84805912 2025-06-15,08:10:09.000,166,11004394,12845,0,1749975008,13009.694323419993,41.02093134000461,53387.82709776 2025-06-15,08:10:10.000,166,11004415,12605,0,1749975009,13009.687587109998,41.049127860002045,53387.85504624001 2025-06-15,08:10:11.000,166,11004382,12485,0,1749975010,13009.768422829999,41.07732437999948,53387.89696896 2025-06-15,08:10:12.000,166,11004373,12525,0,1749975011,13009.835785929994,41.176012199997786,53387.88299472001 2025-06-15,08:10:13.000,166,11004379,12645,0,1749975012,13009.84252223999,41.24650349999865,53387.91793032 2025-06-15,08:10:14.000,166,11004402,12805,0,1749975013,13009.876203789994,41.281749150002724,53387.90395608001 2025-06-15,08:10:15.000,166,11004339,12725,0,1749975014,13009.90988534,41.338142190004874,53387.931904560006 2025-06-15,08:10:16.000,166,11004386,12725,0,1749975015,13009.9503032,41.42978088000382,53387.99478864 2025-06-15,08:10:17.000,166,11004346,12445,0,1749975016,13009.9503032,41.47207565999997,53387.97382728001 2025-06-15,08:10:18.000,166,11004401,12565,0,1749975017,13010.03113892,41.58486174000427,53387.97382728001 2025-06-15,08:10:19.000,166,11004358,12805,0,1749975018,13010.078293089995,41.6483039099985,53388.00876288 2025-06-15,08:10:20.000,166,11004336,12605,0,1749975019,13010.13218357,41.69764782000129,53388.06465984 2025-06-15,08:10:21.000,166,11004331,12525,0,1749975020,13010.16586511999,41.78223738000088,53388.078634080004 2025-06-15,08:10:22.000,166,11004396,12805,0,1749975021,13010.21301929,41.83158129000367,53388.078634080004 2025-06-15,08:10:23.000,166,11004348,12525,0,1749975022,13010.287118699991,41.873876069999824,53388.148505280005 2025-06-15,08:10:24.000,166,11004378,12525,0,1749975023,13010.327536559991,41.93731824000133,53388.11356968 2025-06-15,08:10:25.000,166,11004362,12765,0,1749975024,13010.421844899996,42.0078095400022,53388.099595440006 2025-06-15,08:10:26.000,166,11004403,12605,0,1749975025,13010.468999069992,42.05715344999771,53388.16946664001 2025-06-15,08:10:27.000,166,11004353,12645,0,1749975026,13010.502680619997,42.12764474999858,53388.18344088 2025-06-15,08:10:28.000,166,11004352,12765,0,1749975027,13010.570043719992,42.20518517999881,53388.18344088 2025-06-15,08:10:29.000,166,11004364,12485,0,1749975028,13010.650879439992,42.2545290900016,53388.30920904001 2025-06-15,08:10:30.000,166,11004388,12525,0,1749975029,13010.691297299993,42.28977473999839,53388.316196160005 2025-06-15,08:10:31.000,166,11004381,12565,0,1749975030,13010.765396709998,42.34616778000054,53388.32318328 2025-06-15,08:10:32.000,166,11004371,12525,0,1749975031,13010.839496119988,42.39551169000333,53388.33715752001 2025-06-15,08:10:33.000,166,11004379,12965,0,1749975032,13010.927068149998,42.4660029900042,53388.40702872001 2025-06-15,08:10:34.000,166,11004391,12525,0,1749975033,13010.954013389994,42.51534689999971,53388.39305448 2025-06-15,08:10:35.000,166,11004331,12685,0,1749975034,13011.014640179994,42.59288732999994,53388.4699128 2025-06-15,08:10:36.000,166,11004375,12485,0,1749975035,13011.075266969994,42.63518211000337,53388.46292568 2025-06-15,08:10:37.000,166,11004316,12605,0,1749975036,13011.10894852,42.66337863000081,53388.49786128 2025-06-15,08:10:38.000,166,11004386,12445,0,1749975037,13011.176311619995,42.69157514999824,53388.56074536 2025-06-15,08:10:39.000,166,11004380,12565,0,1749975038,13011.236938409995,42.70567341000424,53388.59568096001 2025-06-15,08:10:40.000,166,11004346,12645,0,1749975039,13011.33124675,42.74091906000103,53388.57471960001 2025-06-15,08:10:41.000,166,11004373,12565,0,1749975040,13011.418818779995,42.79026297000382,53388.63760368 2025-06-15,08:10:42.000,166,11004421,12605,0,1749975041,13011.49291819,42.853705139998056,53388.64459080001 2025-06-15,08:10:43.000,166,11004317,12725,0,1749975042,13011.580490219996,42.83960687999934,53388.62362944001 2025-06-15,08:10:44.000,166,11004368,12965,0,1749975043,13011.661325939996,42.87485253000341,53388.65856504 2025-06-15,08:10:45.000,166,11004389,12565,0,1749975044,13011.728689039992,42.86780340000405,53388.714461999996 2025-06-15,08:10:46.000,166,11004418,12725,0,1749975045,13011.816261070002,42.88895079000213,53388.75638472 2025-06-15,08:10:47.000,166,11004413,12645,0,1749975046,13011.897096790002,42.86780340000405,53388.79132032001 2025-06-15,08:10:48.000,166,11004404,12445,0,1749975047,13011.977932510003,42.945343830004276,53388.80529456 2025-06-15,08:10:49.000,166,11004391,12885,0,1749975048,13012.072240849993,42.88190166000277,53388.81228168001 2025-06-15,08:10:50.000,166,11004345,12925,0,1749975049,13012.119395019989,42.87485253000341,53388.82625592 2025-06-15,08:10:51.000,166,11004372,12565,0,1749975050,13012.213703359994,42.853705139998056,53388.86119152001 2025-06-15,08:10:52.000,166,11004366,12685,0,1749975051,13012.308011699999,42.86780340000405,53388.88914000001 2025-06-15,08:10:53.000,166,11004400,12485,0,1749975052,13012.38884742,42.853705139998056,53388.84721728 2025-06-15,08:10:54.000,166,11004363,12525,0,1749975053,13012.436001589995,42.83255774999998,53388.88914000001 2025-06-15,08:10:55.000,166,11004366,12525,0,1749975054,13012.557255169995,42.8114103600019,53388.89612712 2025-06-15,08:10:56.000,166,11004334,12685,0,1749975055,13012.65156351,42.83255774999998,53388.917088480004 2025-06-15,08:10:57.000,166,11004373,12805,0,1749975056,13012.718926609996,42.79731210000318,53388.938049840006 2025-06-15,08:10:58.000,166,11004393,12965,0,1749975057,13012.806498639991,42.81845949000126,53388.97997256001 2025-06-15,08:10:59.000,166,11004400,12605,0,1749975058,13012.880598049996,42.80436123000254,53388.95901120001 2025-06-15,08:11:00.000,166,11004380,12805,0,1749975059,13012.947961149992,42.783213840004464,53389.01490816 2025-06-15,08:11:01.000,166,11004381,12685,0,1749975060,13013.042269489997,42.81845949000126,53388.9939468 2025-06-15,08:11:02.000,166,11004384,12445,0,1749975061,13013.082687349997,42.76911557999847,53389.049843759996 2025-06-15,08:11:03.000,166,11004358,12605,0,1749975062,13013.129841519993,42.74796819000039,53389.084779360004 2025-06-15,08:11:04.000,166,11004416,12645,0,1749975063,13013.217413549988,42.74796819000039,53389.05683088001 2025-06-15,08:11:05.000,166,11004388,12725,0,1749975064,13013.210677239993,42.75501731999975,53389.02888240001 2025-06-15,08:11:06.000,166,11004405,12965,0,1749975065,13013.304985579998,42.76206644999911,53389.09875360001 2025-06-15,08:11:07.000,166,11004381,12885,0,1749975066,13013.358876059989,42.74091906000103,53389.11272784 2025-06-15,08:11:08.000,166,11004397,12565,0,1749975067,13013.439711779989,42.74091906000103,53389.14766344001 2025-06-15,08:11:09.000,166,11004433,12725,0,1749975068,13013.473393329994,42.70567341000424,53389.11971496 2025-06-15,08:11:10.000,166,11004406,12605,0,1749975069,13013.5879106,42.65632950000145,53389.154650560005 2025-06-15,08:11:11.000,166,11004391,12565,0,1749975070,13013.64180107999,42.684526019998884,53389.14766344001 2025-06-15,08:11:12.000,166,11004364,12565,0,1749975071,13013.70916418,42.64223124000273,53389.1336892 2025-06-15,08:11:13.000,166,11004392,12405,0,1749975072,13013.74958204,42.63518211000337,53389.22452176001 2025-06-15,08:11:14.000,166,11004423,12685,0,1749975073,13013.83041776,42.62813298000401,53389.16163768 2025-06-15,08:11:15.000,166,11004363,12805,0,1749975074,13013.89104455,42.64223124000273,53389.12670208001 2025-06-15,08:11:16.000,166,11004393,12525,0,1749975075,13013.944935029991,42.62108385000465,53389.23150888 2025-06-15,08:11:17.000,166,11004374,12565,0,1749975076,13014.019034439996,42.60698558999866,53389.19657328001 2025-06-15,08:11:18.000,166,11004428,12605,0,1749975077,13014.086397539992,42.58583820000058,53389.21054752 2025-06-15,08:11:19.000,166,11004411,12605,0,1749975078,13014.140288019997,42.5646908100025,53389.22452176001 2025-06-15,08:11:20.000,166,11004349,12725,0,1749975079,13014.180705879997,42.5999364599993,53389.19657328001 2025-06-15,08:11:21.000,166,11004394,12565,0,1749975080,13014.248068979992,42.60698558999866,53389.217534639996 2025-06-15,08:11:22.000,166,11004380,12685,0,1749975081,13014.248068979992,42.60698558999866,53389.238496 2025-06-15,08:11:23.000,166,11004390,12845,0,1749975082,13014.315432080002,42.62108385000465,53389.238496 2025-06-15,08:11:24.000,166,11004349,13125,0,1749975083,13014.382795179998,42.65632950000145,53389.238496 2025-06-15,08:11:25.000,166,11004372,12885,0,1749975084,13014.409740419993,42.66337863000081,53389.25945736 2025-06-15,08:11:26.000,166,11004391,12365,0,1749975085,13014.497312449988,42.64928037000209,53389.28041872 2025-06-15,08:11:27.000,166,11004369,12805,0,1749975086,13014.504048759998,42.670427760000166,53389.25945736 2025-06-15,08:11:28.000,166,11004394,12805,0,1749975087,13014.571411859994,42.70567341000424,53389.29439296001 2025-06-15,08:11:29.000,166,11004456,12285,0,1749975088,13014.658983889989,42.733869930001674,53389.31535432001 2025-06-15,08:11:30.000,166,11004340,12605,0,1749975089,13014.692665439994,42.719771670002956,53389.32932856 2025-06-15,08:11:31.000,166,11004394,12525,0,1749975090,13014.71961067999,42.74091906000103,53389.29439296001 2025-06-15,08:11:32.000,166,11004418,12565,0,1749975091,13014.76676485,42.726820800002315,53389.35727704 2025-06-15,08:11:33.000,166,11004375,12605,0,1749975092,13014.82739164,42.726820800002315,53389.4481096 2025-06-15,08:11:34.000,166,11004380,12645,0,1749975093,13014.90149104999,42.7127225400036,53389.41317400001 2025-06-15,08:11:35.000,166,11004364,12765,0,1749975094,13014.92169997999,42.75501731999975,53389.43413536001 2025-06-15,08:11:36.000,166,11004406,12845,0,1749975095,13014.92843629,42.79731210000318,53389.47605808 2025-06-15,08:11:37.000,166,11004413,12765,0,1749975096,13014.96211783999,42.783213840004464,53389.48304520001 2025-06-15,08:11:38.000,166,11004418,12765,0,1749975097,13014.995799389995,42.82550862000062,53389.51099368001 2025-06-15,08:11:39.000,166,11004435,12685,0,1749975098,13015.076635109996,42.79731210000318,53389.55990352001 2025-06-15,08:11:40.000,166,11004363,12685,0,1749975099,13015.09010773,42.853705139998056,53389.56689064 2025-06-15,08:11:41.000,166,11004378,12885,0,1749975100,13015.09010773,42.83255774999998,53389.62977472001 2025-06-15,08:11:42.000,166,11004417,12765,0,1749975101,13015.137261899996,42.846656009998696,53389.552916399996 2025-06-15,08:11:43.000,166,11004399,12885,0,1749975102,13015.197888689996,42.86780340000405,53389.552916399996 2025-06-15,08:11:44.000,166,11004420,12805,0,1749975103,13015.258515479996,42.87485253000341,53389.55990352001 2025-06-15,08:11:45.000,166,11004351,12965,0,1749975104,13015.285460719992,42.83255774999998,53389.62977472001 2025-06-15,08:11:46.000,166,11004424,12525,0,1749975105,13015.352823820002,42.87485253000341,53389.64374896 2025-06-15,08:11:47.000,166,11004370,12605,0,1749975106,13015.386505369992,42.81845949000126,53389.57387776 2025-06-15,08:11:48.000,166,11004397,12725,0,1749975107,13015.440395849997,42.81845949000126,53389.657723200005 2025-06-15,08:11:49.000,166,11004419,12405,0,1749975108,13015.514495260002,42.82550862000062,53389.6926588 2025-06-15,08:11:50.000,166,11004360,12605,0,1749975109,13015.595330980002,42.82550862000062,53389.706633040005 2025-06-15,08:11:51.000,166,11004407,12965,0,1749975110,13015.682903009998,42.77616470999783,53389.74855576001 2025-06-15,08:11:52.000,166,11004379,12845,0,1749975111,13015.743529799998,42.79731210000318,53389.76253 2025-06-15,08:11:53.000,166,11004374,12405,0,1749975112,13015.817629209989,42.76206644999911,53389.78349136 2025-06-15,08:11:54.000,166,11004380,12605,0,1749975113,13015.831101829994,42.74796819000039,53389.74156864 2025-06-15,08:11:55.000,166,11004353,12605,0,1749975114,13015.972564339994,42.74091906000103,53389.79047848 2025-06-15,08:11:56.000,166,11004440,12725,0,1749975115,13016.033191129995,42.70567341000424,53389.825414080005 2025-06-15,08:11:57.000,166,11004423,12965,0,1749975116,13016.08034529999,42.670427760000166,53389.81143984 2025-06-15,08:11:58.000,166,11004376,12485,0,1749975117,13016.14097208999,42.684526019998884,53389.88131104 2025-06-15,08:11:59.000,166,11004370,12685,0,1749975118,13016.20159887999,42.69862428000488,53389.874323920005 2025-06-15,08:12:00.000,166,11004371,12685,0,1749975119,13016.22854412,42.64928037000209,53389.923233760004 2025-06-15,08:12:01.000,166,11004370,12805,0,1749975120,13016.24875305,42.62108385000465,53389.923233760004 2025-06-15,08:12:02.000,166,11004438,12605,0,1749975121,13016.32958877,42.60698558999866,53389.93720800001 2025-06-15,08:12:03.000,166,11004399,12685,0,1749975122,13016.37000663,42.57173994000186,53389.93720800001 2025-06-15,08:12:04.000,166,11004384,12485,0,1749975123,13016.376742939996,42.557641680003144,53389.93022088 2025-06-15,08:12:05.000,166,11004388,12405,0,1749975124,13016.417160799996,42.543543420004426,53389.95816936 2025-06-15,08:12:06.000,166,11004421,13045,0,1749975125,13016.41042449,42.508297770000354,53390.00009208 2025-06-15,08:12:07.000,166,11004373,12485,0,1749975126,13016.457578659996,42.4660029900042,53389.97913072 2025-06-15,08:12:08.000,166,11004383,12685,0,1749975127,13016.471051280001,42.444855599998846,53390.02105344 2025-06-15,08:12:09.000,166,11004412,12565,0,1749975128,13016.518205449996,42.444855599998846,53390.02804056 2025-06-15,08:12:10.000,166,11004355,12805,0,1749975129,13016.504732829992,42.40256082000269,53390.00009208 2025-06-15,08:12:11.000,166,11004415,12725,0,1749975130,13016.565359619992,42.38141343000461,53390.01406632001 2025-06-15,08:12:12.000,166,11004399,12645,0,1749975131,13016.592304860002,42.317971260003105,53390.03502768001 2025-06-15,08:12:13.000,166,11004331,12645,0,1749975132,13016.605777479992,42.275676479999674,53390.00009208 2025-06-15,08:12:14.000,166,11004404,12965,0,1749975133,13016.619250099997,42.22633257000416,53390.042014800005 2025-06-15,08:12:15.000,166,11004407,12925,0,1749975134,13016.632722720002,42.2545290900016,53390.090924640004 2025-06-15,08:12:16.000,166,11004356,12845,0,1749975135,13016.679876889997,42.2192834400048,53390.090924640004 2025-06-15,08:12:17.000,166,11004352,12445,0,1749975136,13016.619250099997,42.19108692000009,53390.10489888001 2025-06-15,08:12:18.000,166,11004452,12565,0,1749975137,13016.652931650002,42.141743010004575,53390.111886000006 2025-06-15,08:12:19.000,166,11004396,12525,0,1749975138,13016.632722720002,42.11354648999986,53390.111886000006 2025-06-15,08:12:20.000,166,11004382,12725,0,1749975139,13016.625986409992,42.092399100001785,53390.0769504 2025-06-15,08:12:21.000,166,11004475,12765,0,1749975140,13016.639459029997,42.06420258000435,53390.10489888001 2025-06-15,08:12:22.000,166,11004409,12685,0,1749975141,13016.646195339992,42.043055189998995,53390.10489888001 2025-06-15,08:12:23.000,166,11004393,12605,0,1749975142,13016.592304860002,42.02190780000092,53390.06297616001 2025-06-15,08:12:24.000,166,11004379,12605,0,1749975143,13016.592304860002,42.00076041000284,53390.042014800005 2025-06-15,08:12:25.000,166,11004394,12485,0,1749975144,13016.599041169997,41.95846562999941,53390.03502768001 2025-06-15,08:12:26.000,166,11004401,12485,0,1749975145,13016.558623309997,41.95141650000005,53390.042014800005 2025-06-15,08:12:27.000,166,11004359,12605,0,1749975146,13016.551887000001,41.902072590004536,53390.06297616001 2025-06-15,08:12:28.000,166,11004404,12685,0,1749975147,13016.565359619992,41.866826940000465,53390.00009208 2025-06-15,08:12:29.000,166,11004403,12525,0,1749975148,13016.545150689992,41.83158129000367,53389.97913072 2025-06-15,08:12:30.000,166,11004393,12765,0,1749975149,13016.524941759992,41.83158129000367,53389.95118224 2025-06-15,08:12:31.000,166,11004377,12445,0,1749975150,13016.491260210001,41.83863042000303,53389.93720800001 2025-06-15,08:12:32.000,166,11004390,12725,0,1749975151,13016.450842350001,41.77518825000152,53389.90925952 2025-06-15,08:12:33.000,166,11004412,12645,0,1749975152,13016.471051280001,41.75404086000344,53389.93022088 2025-06-15,08:12:34.000,166,11004440,12605,0,1749975153,13016.444106039991,41.69764782000129,53389.874323920005 2025-06-15,08:12:35.000,166,11004376,12525,0,1749975154,13016.423897109991,41.690598690001934,53389.8324012 2025-06-15,08:12:36.000,166,11004416,12685,0,1749975155,13016.450842350001,41.70469695000065,53389.825414080005 2025-06-15,08:12:37.000,166,11004458,12645,0,1749975156,13016.457578659996,41.60600913000235,53389.8324012 2025-06-15,08:12:38.000,166,11004426,12565,0,1749975157,13016.444106039991,41.634205649999785,53389.76951712001 2025-06-15,08:12:39.000,166,11004361,12605,0,1749975158,13016.450842350001,41.60600913000235,53389.74855576001 2025-06-15,08:12:40.000,166,11004394,12605,0,1749975159,13016.423897109991,41.59191087000363,53389.706633040005 2025-06-15,08:12:41.000,166,11004452,12645,0,1749975160,13016.39021556,41.5496160900002,53389.720607279996 2025-06-15,08:12:42.000,166,11004388,12645,0,1749975161,13016.41042449,41.52846870000212,53389.64374896 2025-06-15,08:12:43.000,166,11004430,12325,0,1749975162,13016.41042449,41.47912478999933,53389.71362016 2025-06-15,08:12:44.000,166,11004354,12605,0,1749975163,13016.39021556,41.415682619997824,53389.587852000004 2025-06-15,08:12:45.000,166,11004407,12805,0,1749975164,13016.396951869996,41.39453522999975,53389.63676184 2025-06-15,08:12:46.000,166,11004404,12485,0,1749975165,13016.383479249991,41.38043697000103,53389.61580048 2025-06-15,08:12:47.000,166,11004438,12485,0,1749975166,13016.363270319991,41.30994567000016,53389.55990352001 2025-06-15,08:12:48.000,166,11004402,12525,0,1749975167,13016.39021556,41.29584741000144,53389.552916399996 2025-06-15,08:12:49.000,166,11004391,12565,0,1749975168,13016.430633420001,41.26060176000465,53389.54592928 2025-06-15,08:12:50.000,166,11004416,12765,0,1749975169,13016.423897109991,41.232405239999935,53389.490032320005 2025-06-15,08:12:51.000,166,11004443,12765,0,1749975170,13016.423897109991,41.19715959000314,53389.441122480006 2025-06-15,08:12:52.000,166,11004378,12605,0,1749975171,13016.464314969991,41.13371742000163,53389.45509672 2025-06-15,08:12:53.000,166,11004403,12925,0,1749975172,13016.457578659996,41.11257003000355,53389.41317400001 2025-06-15,08:12:54.000,166,11004406,12845,0,1749975173,13016.430633420001,41.0914226399982,53389.42714824 2025-06-15,08:12:55.000,166,11004367,12565,0,1749975174,13016.403688179991,41.06322612000076,53389.420161120004 2025-06-15,08:12:56.000,166,11004390,12285,0,1749975175,13016.423897109991,41.006833079998614,53389.39919976 2025-06-15,08:12:57.000,166,11004404,12405,0,1749975176,13016.396951869996,40.94339091000438,53389.32932856 2025-06-15,08:12:58.000,166,11004402,12685,0,1749975177,13016.383479249991,40.92224351999903,53389.322341440005 2025-06-15,08:12:59.000,166,11004431,12405,0,1749975178,13016.376742939996,40.872899610003515,53389.26644448001 2025-06-15,08:13:00.000,166,11004357,12765,0,1749975179,13016.32958877,40.80945744000201,53389.24548312001 2025-06-15,08:13:01.000,166,11004363,12725,0,1749975180,13016.28917091,40.73191701000178,53389.21054752 2025-06-15,08:13:02.000,166,11004407,12645,0,1749975181,13016.28917091,40.71781875000306,53389.16163768 2025-06-15,08:13:03.000,166,11004382,12725,0,1749975182,13016.26896198,40.640278320002835,53389.14067632 2025-06-15,08:13:04.000,166,11004422,12685,0,1749975183,13016.20833519,40.647327450002194,53389.11272784 2025-06-15,08:13:05.000,166,11004391,12565,0,1749975184,13016.174653639995,40.590934410000045,53389.09176648 2025-06-15,08:13:06.000,166,11004372,12445,0,1749975185,13016.1477084,40.54863963000389,53389.049843759996 2025-06-15,08:13:07.000,166,11004374,12605,0,1749975186,13016.08708161,40.52044310999918,53389.00093392 2025-06-15,08:13:08.000,166,11004363,12565,0,1749975187,13016.06013636999,40.47814833000302,53388.9939468 2025-06-15,08:13:09.000,166,11004378,12445,0,1749975188,13016.01971850999,40.44290267999895,53388.87516576 2025-06-15,08:13:10.000,166,11004413,12765,0,1749975189,13015.952355409994,40.414706160001515,53388.86119152001 2025-06-15,08:13:11.000,166,11004396,12645,0,1749975190,13015.945619099999,40.39355877000344,53388.82625592 2025-06-15,08:13:12.000,166,11004365,12765,0,1749975191,13015.891728619994,40.35126399000001,53388.77734608 2025-06-15,08:13:13.000,166,11004380,12645,0,1749975192,13015.878255999989,40.27372355999978,53388.73542336 2025-06-15,08:13:14.000,166,11004393,12565,0,1749975193,13015.844574449999,40.27372355999978,53388.72144912001 2025-06-15,08:13:15.000,166,11004395,12525,0,1749975194,13015.770475039993,40.2525761700017,53388.72144912001 2025-06-15,08:13:16.000,166,11004418,12685,0,1749975195,13015.750266109993,40.196183129999554,53388.65856504 2025-06-15,08:13:17.000,166,11004419,12685,0,1749975196,13015.703111939998,40.13979009000468,53388.63061656 2025-06-15,08:13:18.000,166,11004401,12765,0,1749975197,13015.655957769988,40.132740959998046,53388.51183552 2025-06-15,08:13:19.000,166,11004373,12645,0,1749975198,13015.649221459993,40.09044618000189,53388.56074536 2025-06-15,08:13:20.000,166,11004353,12645,0,1749975199,13015.581858359998,40.04815139999846,53388.483887040005 2025-06-15,08:13:21.000,166,11004372,12645,0,1749975200,13015.608803599993,40.0411022699991,53388.45593856001 2025-06-15,08:13:22.000,166,11004379,12525,0,1749975201,13015.575122050002,39.97061096999823,53388.414015840004 2025-06-15,08:13:23.000,166,11004371,12645,0,1749975202,13015.514495260002,39.92126706000272,53388.37209312 2025-06-15,08:13:24.000,166,11004415,12725,0,1749975203,13015.507758949992,39.91421793000336,53388.32318328 2025-06-15,08:13:25.000,166,11004406,13085,0,1749975204,13015.453868470002,39.84372663000249,53388.33715752001 2025-06-15,08:13:26.000,166,11004386,12805,0,1749975205,13015.426923229992,39.836677500003134,53388.23235072 2025-06-15,08:13:27.000,166,11004431,12485,0,1749975206,13015.406714299992,39.80143184999906,53388.211389359996 2025-06-15,08:13:28.000,166,11004375,12365,0,1749975207,13015.373032750002,39.74503881000419,53388.099595440006 2025-06-15,08:13:29.000,166,11004404,12605,0,1749975208,13015.359560129997,39.723891419998836,53388.13453104 2025-06-15,08:13:30.000,166,11004389,12645,0,1749975209,13015.265251789991,39.68159664000268,53388.14151816001 2025-06-15,08:13:31.000,166,11004367,12605,0,1749975210,13015.218097619996,39.63930185999925,53388.09260832001 2025-06-15,08:13:32.000,166,11004420,12525,0,1749975211,13015.184416069991,39.611105340001814,53388.00177576001 2025-06-15,08:13:33.000,166,11004400,12525,0,1749975212,13015.13052559,39.589957950003736,53387.931904560006 2025-06-15,08:13:34.000,166,11004420,12845,0,1749975213,13015.09010773,39.554712299999665,53387.9458788 2025-06-15,08:13:35.000,166,11004392,12605,0,1749975214,13015.04968987,39.52651578000223,53387.99478864 2025-06-15,08:13:36.000,166,11004389,12645,0,1749975215,13015.02948094,39.51946665000287,53387.9458788 2025-06-15,08:13:37.000,166,11004395,12765,0,1749975216,13014.995799389995,39.46307361000072,53387.93889168 2025-06-15,08:13:38.000,166,11004392,13005,0,1749975217,13014.92169997999,39.420778830004565,53387.862033360005 2025-06-15,08:13:39.000,166,11004334,12725,0,1749975218,13014.874545809995,39.40668056999857,53387.79914928 2025-06-15,08:13:40.000,166,11004381,12605,0,1749975219,13014.8678095,39.38553318000049,53387.78517504001 2025-06-15,08:13:41.000,166,11004354,12605,0,1749975220,13014.733083299994,39.329140139998344,53387.68036824 2025-06-15,08:13:42.000,166,11004406,12805,0,1749975221,13014.73981960999,39.35733666000306,53387.68036824 2025-06-15,08:13:43.000,166,11004414,12645,0,1749975222,13014.71961067999,39.329140139998344,53387.63844552001 2025-06-15,08:13:44.000,166,11004336,12685,0,1749975223,13014.638774959989,39.315041879999626,53387.60350992 2025-06-15,08:13:45.000,166,11004342,12605,0,1749975224,13014.578148169989,39.25159970999812,53387.55460008 2025-06-15,08:13:46.000,166,11004404,12605,0,1749975225,13014.544466619998,39.202255800002604,53387.5615872 2025-06-15,08:13:47.000,166,11004382,12765,0,1749975226,13014.477103519988,39.195206670003245,53387.46376752 2025-06-15,08:13:48.000,166,11004374,12845,0,1749975227,13014.443421969998,39.11061711000366,53387.46376752 2025-06-15,08:13:49.000,166,11004371,12525,0,1749975228,13014.416476730003,39.11766624000302,53387.44280616 2025-06-15,08:13:50.000,166,11004397,12605,0,1749975229,13014.349113629993,39.05422407000151,53387.40088344001 2025-06-15,08:13:51.000,166,11004416,12685,0,1749975230,13014.315432080002,39.06832233000023,53387.34498648 2025-06-15,08:13:52.000,166,11004355,12805,0,1749975231,13014.281750529997,38.99783102999936,53387.28908952 2025-06-15,08:13:53.000,166,11004400,12765,0,1749975232,13014.241332669997,38.962585380002565,53387.28210240001 2025-06-15,08:13:54.000,166,11004425,12645,0,1749975233,13014.194178500002,38.962585380002565,53387.240179680004 2025-06-15,08:13:55.000,166,11004397,12365,0,1749975234,13014.133551710001,38.93438885999785,53387.13537288001 2025-06-15,08:13:56.000,166,11004430,12725,0,1749975235,13014.079661229996,38.93438885999785,53387.18428272001 2025-06-15,08:13:57.000,166,11004418,12685,0,1749975236,13014.039243369996,38.86389756000426,53387.11441152001 2025-06-15,08:13:58.000,166,11004347,12325,0,1749975237,13013.978616579996,38.83570103999955,53387.11441152001 2025-06-15,08:13:59.000,166,11004321,12485,0,1749975238,13013.944935029991,38.83570103999955,53387.072488800004 2025-06-15,08:14:00.000,166,11004388,12685,0,1749975239,13013.90451716999,38.82160278000083,53387.023578960005 2025-06-15,08:14:01.000,166,11004408,12605,0,1749975240,13013.857362999996,38.82160278000083,53386.98165624 2025-06-15,08:14:02.000,166,11004392,12645,0,1749975241,13013.837154069995,38.75111147999996,53386.925759280006 2025-06-15,08:14:03.000,166,11004414,12845,0,1749975242,13013.76305465999,38.72291496000253,53386.88383656 2025-06-15,08:14:04.000,166,11004416,12605,0,1749975243,13013.70916418,38.76520973999868,53386.8628752 2025-06-15,08:14:05.000,166,11004365,12445,0,1749975244,13013.655273699995,38.75816060999932,53386.89781080001 2025-06-15,08:14:06.000,166,11004376,12605,0,1749975245,13013.62832846,38.737013220001245,53386.81396536 2025-06-15,08:14:07.000,166,11004409,12885,0,1749975246,13013.574437979994,38.75111147999996,53386.77204264 2025-06-15,08:14:08.000,166,11004362,12525,0,1749975247,13013.50033856999,38.70881670000381,53386.70217144001 2025-06-15,08:14:09.000,166,11004331,12445,0,1749975248,13013.439711779989,38.70881670000381,53386.69518432 2025-06-15,08:14:10.000,166,11004369,12725,0,1749975249,13013.406030229999,38.680620179999096,53386.67422296 2025-06-15,08:14:11.000,166,11004387,12845,0,1749975250,13013.331930819993,38.62422714000422,53386.67422296 2025-06-15,08:14:12.000,166,11004366,12645,0,1749975251,13013.291512959993,38.6453745300023,53386.639287360005 2025-06-15,08:14:13.000,166,11004360,12685,0,1749975252,13013.230886169993,38.60307974999887,53386.57640328 2025-06-15,08:14:14.000,166,11004410,12685,0,1749975253,13013.203940929998,38.60307974999887,53386.56242904001 2025-06-15,08:14:15.000,166,11004379,12685,0,1749975254,13013.102896279997,38.553735840003355,53386.56242904001 2025-06-15,08:14:16.000,166,11004379,12565,0,1749975255,13013.062478419997,38.57488323000143,53386.49255784001 2025-06-15,08:14:17.000,166,11004392,12445,0,1749975256,13013.001851629997,38.532588449998,53386.48557072 2025-06-15,08:14:18.000,166,11004333,12645,0,1749975257,13012.900806979997,38.53963758000464,53386.49255784001 2025-06-15,08:14:19.000,166,11004397,12605,0,1749975258,13012.840180189996,38.52553931999864,53386.471596480005 2025-06-15,08:14:20.000,166,11004409,12645,0,1749975259,13012.779553399996,38.511441059999925,53386.38076392 2025-06-15,08:14:21.000,166,11004360,12645,0,1749975260,13012.75260816,38.49029367000185,53386.42967376 2025-06-15,08:14:22.000,166,11004396,12645,0,1749975261,13012.73239923,38.455048019997776,53386.33185408 2025-06-15,08:14:23.000,166,11004372,12845,0,1749975262,13012.68524505999,38.44094975999906,53386.35980256 2025-06-15,08:14:24.000,166,11004374,12645,0,1749975263,13012.658299819996,38.46914628000377,53386.3388412 2025-06-15,08:14:25.000,166,11004360,12725,0,1749975264,13012.61114565,38.41980237000098,53386.303905600005 2025-06-15,08:14:26.000,166,11004377,12685,0,1749975265,13012.59093672,38.39160585000354,53386.28993136 2025-06-15,08:14:27.000,166,11004336,12685,0,1749975266,13012.53030993,38.39160585000354,53386.24102152 2025-06-15,08:14:28.000,166,11004390,12525,0,1749975267,13012.50336468999,38.34226194000075,53386.22006016 2025-06-15,08:14:29.000,166,11004316,12685,0,1749975268,13012.48989207,38.285868899998604,53386.22704728001 2025-06-15,08:14:30.000,166,11004359,12845,0,1749975269,13012.44947421,38.2999671600046,53386.17115032 2025-06-15,08:14:31.000,166,11004376,12685,0,1749975270,13012.38884742,38.23652499000309,53386.094292 2025-06-15,08:14:32.000,166,11004426,12645,0,1749975271,13012.375374799994,38.23652499000309,53386.22704728001 2025-06-15,08:14:33.000,166,11004359,12645,0,1749975272,13012.34842956,38.20832846999838,53386.20608592001 2025-06-15,08:14:34.000,166,11004362,12725,0,1749975273,13012.26085752999,38.19423020999966,53386.12922760001 2025-06-15,08:14:35.000,166,11004332,12565,0,1749975274,13012.227175979999,38.18013195000094,53386.136214720005 2025-06-15,08:14:36.000,166,11004359,12725,0,1749975275,13012.193494429994,38.144886300004146,53386.15018896 2025-06-15,08:14:37.000,166,11004325,12565,0,1749975276,13012.139603949989,38.11668977999943,53386.094292 2025-06-15,08:14:38.000,166,11004340,12845,0,1749975277,13012.105922399998,38.144886300004146,53386.05935640001 2025-06-15,08:14:39.000,166,11004343,12605,0,1749975278,13012.085713469998,38.11668977999943,53386.10826624001 2025-06-15,08:14:40.000,166,11004413,12805,0,1749975279,13012.065504539998,38.06734587000392,53386.04538216 2025-06-15,08:14:41.000,166,11004358,12805,0,1749975280,13012.004877749998,38.06029674000456,53386.017433680005 2025-06-15,08:14:42.000,166,11004367,12685,0,1749975281,13012.011614059993,38.08144413000264,53386.07333064 2025-06-15,08:14:43.000,166,11004369,12565,0,1749975282,13011.964459889998,38.102591520000715,53386.04538216 2025-06-15,08:14:44.000,166,11004363,12445,0,1749975283,13011.991405129993,38.03210021999985,53386.0244208 2025-06-15,08:14:45.000,166,11004366,12685,0,1749975284,13011.971196199993,38.01095283000177,53386.04538216 2025-06-15,08:14:46.000,166,11004358,12925,0,1749975285,13012.031822989993,38.03210021999985,53386.03140792001 2025-06-15,08:14:47.000,166,11004399,12805,0,1749975286,13011.984668819998,38.02505109000049,53386.0244208 2025-06-15,08:14:48.000,166,11004418,12805,0,1749975287,13012.004877749998,38.02505109000049,53385.97551096 2025-06-15,08:14:49.000,166,11004402,12525,0,1749975288,13012.011614059993,38.01095283000177,53385.96153672001 2025-06-15,08:14:50.000,166,11004356,12485,0,1749975289,13012.011614059993,37.99685457000305,53385.99647232 2025-06-15,08:14:51.000,166,11004389,12965,0,1749975290,13012.011614059993,37.94751066000026,53386.01044656001 2025-06-15,08:14:52.000,166,11004354,12605,0,1749975291,13011.991405129993,37.90521588000411,53385.97551096 2025-06-15,08:14:53.000,166,11004308,12605,0,1749975292,13012.031822989993,37.926363270002184,53386.04538216 2025-06-15,08:14:54.000,166,11004382,12445,0,1749975293,13011.977932510003,37.94751066000026,53385.968523840005 2025-06-15,08:14:55.000,166,11004322,12405,0,1749975294,13012.004877749998,37.9404615300009,53385.99647232 2025-06-15,08:14:56.000,166,11004366,12605,0,1749975295,13011.991405129993,37.919314140002825,53386.0244208 2025-06-15,08:14:57.000,166,11004344,12725,0,1749975296,13011.998141440003,37.9404615300009,53385.97551096 2025-06-15,08:14:58.000,166,11004377,12605,0,1749975297,13011.991405129993,37.9404615300009,53385.98249808 2025-06-15,08:14:59.000,166,11004365,12805,0,1749975298,13011.964459889998,37.912265010003466,53385.98249808 2025-06-15,08:15:00.000,166,11004379,12605,0,1749975299,13011.998141440003,37.89111761999811,53385.98948520001 2025-06-15,08:15:01.000,166,11004343,12845,0,1749975300,13011.971196199993,37.89816675000475,53386.01044656001 2025-06-15,08:15:02.000,166,11004393,12685,0,1749975301,13011.977932510003,37.9404615300009,53386.00345944 2025-06-15,08:15:03.000,166,11004367,12605,0,1749975302,13011.984668819998,37.933412400001544,53385.94057536001 2025-06-15,08:15:04.000,166,11004388,12645,0,1749975303,13011.964459889998,37.89816675000475,53386.00345944 2025-06-15,08:15:05.000,166,11004344,12485,0,1749975304,13011.903833099997,37.89816675000475,53386.05236928 2025-06-15,08:15:06.000,166,11004385,12485,0,1749975305,13011.910569409993,37.84882284000196,53386.00345944 2025-06-15,08:15:07.000,166,11004352,12565,0,1749975306,13011.816261070002,37.884068489998754,53385.98948520001 2025-06-15,08:15:08.000,166,11004392,12645,0,1749975307,13011.870151549992,37.862921100000676,53386.01044656001 2025-06-15,08:15:09.000,166,11004371,12685,0,1749975308,13011.775843210002,37.89816675000475,53385.98948520001 2025-06-15,08:15:10.000,166,11004385,12605,0,1749975309,13011.769106899992,37.89111761999811,53385.98948520001 2025-06-15,08:15:11.000,166,11004380,12805,0,1749975310,13011.755634280002,37.877019359999395,53385.968523840005 2025-06-15,08:15:12.000,166,11004382,12645,0,1749975311,13011.755634280002,37.89816675000475,53386.01044656001 2025-06-15,08:15:13.000,166,11004363,12685,0,1749975312,13011.688271179992,37.919314140002825,53385.99647232 2025-06-15,08:15:14.000,166,11004355,12845,0,1749975313,13011.641117009996,37.89816675000475,53386.00345944 2025-06-15,08:15:15.000,166,11004343,12445,0,1749975314,13011.627644389991,37.89816675000475,53385.99647232 2025-06-15,08:15:16.000,166,11004363,12565,0,1749975315,13011.641117009996,37.95455978999962,53386.017433680005 2025-06-15,08:15:17.000,166,11004404,12285,0,1749975316,13011.580490219996,37.96160891999898,53386.0244208 2025-06-15,08:15:18.000,166,11004336,12725,0,1749975317,13011.634380700001,38.00390370000241,53385.98948520001 2025-06-15,08:15:19.000,166,11004367,13005,0,1749975318,13011.614171770001,37.98275631000433,53386.017433680005 2025-06-15,08:15:20.000,166,11004357,12805,0,1749975319,13011.614171770001,38.01800196000113,53386.066343520004 2025-06-15,08:15:21.000,166,11004348,12445,0,1749975320,13011.647853319992,38.03914934999921,53386.066343520004 2025-06-15,08:15:22.000,166,11004378,13005,0,1749975321,13011.580490219996,38.095542390001356,53386.0244208 2025-06-15,08:15:23.000,166,11004378,12605,0,1749975322,13011.607435459991,38.07439500000328,53386.01044656001 2025-06-15,08:15:24.000,166,11004379,12685,0,1749975323,13011.654589630001,38.13078803999815,53386.0244208 2025-06-15,08:15:25.000,166,11004350,12685,0,1749975324,13011.661325939996,38.13078803999815,53386.03839504001 2025-06-15,08:15:26.000,166,11004344,12485,0,1749975325,13011.681534869997,38.17308282000158,53386.03839504001 2025-06-15,08:15:27.000,166,11004359,12685,0,1749975326,13011.688271179992,38.20832846999838,53385.99647232 2025-06-15,08:15:28.000,166,11004347,12525,0,1749975327,13011.708480109992,38.26472151000053,53386.017433680005 2025-06-15,08:15:29.000,166,11004363,12565,0,1749975328,13011.748897969992,38.31406542000332,53386.10127912 2025-06-15,08:15:30.000,166,11004407,12725,0,1749975329,13011.708480109992,38.34226194000075,53386.05236928 2025-06-15,08:15:31.000,166,11004395,12765,0,1749975330,13011.708480109992,38.377507590004825,53386.094292 2025-06-15,08:15:32.000,166,11004380,12565,0,1749975331,13011.721952729997,38.39160585000354,53386.05935640001 2025-06-15,08:15:33.000,166,11004348,12605,0,1749975332,13011.742161659997,38.41275324000162,53386.03839504001 2025-06-15,08:15:34.000,166,11004366,12605,0,1749975333,13011.701743799997,38.455048019997776,53386.087304880006 2025-06-15,08:15:35.000,166,11004388,12525,0,1749975334,13011.627644389991,38.44094975999906,53386.017433680005 2025-06-15,08:15:36.000,166,11004381,12725,0,1749975335,13011.620908079996,38.48324454000249,53386.087304880006 2025-06-15,08:15:37.000,166,11004346,12645,0,1749975336,13011.560281289996,38.48324454000249,53386.07333064 2025-06-15,08:15:38.000,166,11004325,12765,0,1749975337,13011.540072359996,38.532588449998,53386.087304880006 2025-06-15,08:15:39.000,166,11004349,12725,0,1749975338,13011.46597294999,38.532588449998,53386.066343520004 2025-06-15,08:15:40.000,166,11004356,12485,0,1749975339,13011.41208247,38.546686710003996,53386.11525336 2025-06-15,08:15:41.000,166,11004395,12605,0,1749975340,13011.35145568,38.57488323000143,53386.07333064 2025-06-15,08:15:42.000,166,11004388,12645,0,1749975341,13011.358191989995,38.53963758000464,53386.07333064 2025-06-15,08:15:43.000,166,11004379,12605,0,1749975342,13011.35145568,38.518490189999284,53386.05935640001 2025-06-15,08:15:44.000,166,11004393,12685,0,1749975343,13011.33124675,38.532588449998,53386.08031776001 2025-06-15,08:15:45.000,166,11004326,12525,0,1749975344,13011.297565199995,38.567834100002074,53386.05935640001 2025-06-15,08:15:46.000,166,11004398,12885,0,1749975345,13011.31103782,38.61012887999823,53386.05935640001 2025-06-15,08:15:47.000,166,11004383,12685,0,1749975346,13011.28409257999,38.6453745300023,53386.0244208 2025-06-15,08:15:48.000,166,11004384,12805,0,1749975347,13011.337983059995,38.6453745300023,53386.07333064 2025-06-15,08:15:49.000,166,11004372,12485,0,1749975348,13011.34471936999,38.59603061999951,53386.05935640001 2025-06-15,08:15:50.000,166,11004394,12605,0,1749975349,13011.36492829999,38.63127627000358,53386.04538216 2025-06-15,08:15:51.000,166,11004333,12685,0,1749975350,13011.378400919995,38.66652192000038,53386.08031776001 2025-06-15,08:15:52.000,166,11004341,12605,0,1749975351,13011.41208247,38.70176757000445,53386.03839504001 2025-06-15,08:15:53.000,166,11004356,12645,0,1749975352,13011.45250033,38.70881670000381,53386.00345944 2025-06-15,08:15:54.000,166,11004399,13005,0,1749975353,13011.45250033,38.75111147999996,53386.03140792001 2025-06-15,08:15:55.000,166,11004374,12605,0,1749975354,13011.526599739991,38.77225886999804,53385.99647232 2025-06-15,08:15:56.000,166,11004357,12645,0,1749975355,13011.546808669991,38.786357130004035,53386.05935640001 2025-06-15,08:15:57.000,166,11004419,12965,0,1749975356,13011.560281289996,38.786357130004035,53386.0244208 2025-06-15,08:15:58.000,166,11004390,12845,0,1749975357,13011.647853319992,38.8568484300049,53386.0244208 2025-06-15,08:15:59.000,166,11004393,12525,0,1749975358,13011.668062249992,38.87799582000298,53386.03839504001 2025-06-15,08:16:00.000,166,11004380,12445,0,1749975359,13011.688271179992,38.8920940800017,53386.017433680005 2025-06-15,08:16:01.000,166,11004394,12605,0,1749975360,13011.769106899992,38.8920940800017,53386.017433680005 2025-06-15,08:16:02.000,166,11004376,12645,0,1749975361,13011.816261070002,38.969634510001924,53386.094292 2025-06-15,08:16:03.000,166,11004368,12845,0,1749975362,13011.883624169997,38.9907819,53386.08031776001 2025-06-15,08:16:04.000,166,11004395,12285,0,1749975363,13011.883624169997,39.02602755000407,53386.08031776001 2025-06-15,08:16:05.000,166,11004350,12525,0,1749975364,13011.856678930002,39.05422407000151,53386.05935640001 2025-06-15,08:16:06.000,166,11004371,12725,0,1749975365,13011.924042029998,39.07537145999959,53386.10127912 2025-06-15,08:16:07.000,166,11004371,12845,0,1749975366,13011.910569409993,39.145862760000455,53386.094292 2025-06-15,08:16:08.000,166,11004379,12445,0,1749975367,13011.944250959998,39.188157540003886,53386.10826624001 2025-06-15,08:16:09.000,166,11004366,12605,0,1749975368,13011.937514650002,39.22340319000068,53386.087304880006 2025-06-15,08:16:10.000,166,11004351,12605,0,1749975369,13011.944250959998,39.23045232000004,53386.14320184 2025-06-15,08:16:11.000,166,11004355,12845,0,1749975370,13011.991405129993,39.24455057999876,53386.14320184 2025-06-15,08:16:12.000,166,11004377,12525,0,1749975371,13012.004877749998,39.34323840000434,53386.17813744001 2025-06-15,08:16:13.000,166,11004359,12445,0,1749975372,13012.004877749998,39.40668056999857,53386.12224048 2025-06-15,08:16:14.000,166,11004371,12565,0,1749975373,13012.065504539998,39.427827960003924,53386.1641632 2025-06-15,08:16:15.000,166,11004394,12645,0,1749975374,13012.065504539998,39.47012274000008,53386.185124560005 2025-06-15,08:16:16.000,166,11004411,12685,0,1749975375,13012.105922399998,39.51241752000351,53386.1641632 2025-06-15,08:16:17.000,166,11004400,12725,0,1749975376,13012.099186089989,39.57585968999774,53386.19211168 2025-06-15,08:16:18.000,166,11004420,12645,0,1749975377,13012.105922399998,39.61815447000117,53386.19211168 2025-06-15,08:16:19.000,166,11004392,12885,0,1749975378,13012.159812879989,39.63930185999925,53386.185124560005 2025-06-15,08:16:20.000,166,11004436,12605,0,1749975379,13012.166549189998,39.65340011999797,53386.24800864001 2025-06-15,08:16:21.000,166,11004362,12725,0,1749975380,13012.180021809989,39.66749838000396,53386.26897 2025-06-15,08:16:22.000,166,11004414,12525,0,1749975381,13012.193494429994,39.70274403000076,53386.26198288 2025-06-15,08:16:23.000,166,11004392,12805,0,1749975382,13012.267593839999,39.730940549998195,53386.28993136 2025-06-15,08:16:24.000,166,11004401,12805,0,1749975383,13012.30127538999,39.81553010999778,53386.28294424 2025-06-15,08:16:25.000,166,11004335,12645,0,1749975384,13012.334956939994,39.7943827199997,53386.303905600005 2025-06-15,08:16:26.000,166,11004376,12645,0,1749975385,13012.334956939994,39.80143184999906,53386.28993136 2025-06-15,08:16:27.000,166,11004351,12445,0,1749975386,13012.375374799994,39.84372663000249,53386.28993136 2025-06-15,08:16:28.000,166,11004378,12645,0,1749975387,13012.415792659995,39.85782489000121,53386.33185408 2025-06-15,08:16:29.000,166,11004421,12645,0,1749975388,13012.42926528,39.86487402000057,53386.35980256 2025-06-15,08:16:30.000,166,11004322,12445,0,1749975389,13012.436001589995,39.88602140999865,53386.352815440005 2025-06-15,08:16:31.000,166,11004399,12965,0,1749975390,13012.48315575999,39.85782489000121,53386.4087124 2025-06-15,08:16:32.000,166,11004381,12725,0,1749975391,13012.48315575999,39.84372663000249,53386.38076392 2025-06-15,08:16:33.000,166,11004430,12725,0,1749975392,13012.50336468999,39.85077576000185,53386.4087124 2025-06-15,08:16:34.000,166,11004352,12565,0,1749975393,13012.55051886,39.88602140999865,53386.471596480005 2025-06-15,08:16:35.000,166,11004344,12965,0,1749975394,13012.58420040999,39.92831619000208,53386.41569952001 2025-06-15,08:16:36.000,166,11004373,12685,0,1749975395,13012.658299819996,39.963561839998874,53386.43666088 2025-06-15,08:16:37.000,166,11004387,12805,0,1749975396,13012.63135458,39.998807490002946,53386.41569952001 2025-06-15,08:16:38.000,166,11004346,12645,0,1749975397,13012.698717679996,40.012905750001664,53386.46460936001 2025-06-15,08:16:39.000,166,11004374,12965,0,1749975398,13012.725662919991,39.99175836000359,53386.4785836 2025-06-15,08:16:40.000,166,11004374,12605,0,1749975399,13012.779553399996,40.04815139999846,53386.46460936001 2025-06-15,08:16:41.000,166,11004360,12765,0,1749975400,13012.786289709991,40.05520052999782,53386.4785836 2025-06-15,08:16:42.000,166,11004408,12445,0,1749975401,13012.786289709991,40.09749531000125,53386.48557072 2025-06-15,08:16:43.000,166,11004355,12525,0,1749975402,13012.833443880001,40.13979009000468,53386.52749344 2025-06-15,08:16:44.000,166,11004366,12285,0,1749975403,13012.840180189996,40.14683922000404,53386.54146768001 2025-06-15,08:16:45.000,166,11004360,12765,0,1749975404,13012.826707569991,40.125691829998686,53386.52749344 2025-06-15,08:16:46.000,166,11004356,12565,0,1749975405,13012.826707569991,40.1538883500034,53386.55544192 2025-06-15,08:16:47.000,166,11004357,12445,0,1749975406,13012.846916499991,40.1538883500034,53386.57640328 2025-06-15,08:16:48.000,166,11004337,13005,0,1749975407,13012.853652810001,40.238477910002985,53386.56242904001 2025-06-15,08:16:49.000,166,11004381,12765,0,1749975408,13012.853652810001,40.27372355999978,53386.61133888001 2025-06-15,08:16:50.000,166,11004388,12685,0,1749975409,13012.813234950001,40.238477910002985,53386.58339040001 2025-06-15,08:16:51.000,166,11004363,13045,0,1749975410,13012.840180189996,40.27372355999978,53386.590377520006 2025-06-15,08:16:52.000,166,11004342,12685,0,1749975411,13012.833443880001,40.224379650004266,53386.59736464 2025-06-15,08:16:53.000,166,11004367,12965,0,1749975412,13012.833443880001,40.2525761700017,53386.60435176 2025-06-15,08:16:54.000,166,11004400,12645,0,1749975413,13012.873861740001,40.25962530000106,53386.59736464 2025-06-15,08:16:55.000,166,11004391,12885,0,1749975414,13012.833443880001,40.26667443000042,53386.618326 2025-06-15,08:16:56.000,166,11004389,12765,0,1749975415,13012.77281709,40.238477910002985,53386.61133888001 2025-06-15,08:16:57.000,166,11004364,12525,0,1749975416,13012.766080779991,40.26667443000042,53386.618326 2025-06-15,08:16:58.000,166,11004363,12765,0,1749975417,13012.7121903,40.33011660000193,53386.590377520006 2025-06-15,08:16:59.000,166,11004350,12645,0,1749975418,13012.718926609996,40.33716573000129,53386.61133888001 2025-06-15,08:17:00.000,166,11004353,12765,0,1749975419,13012.68524505999,40.31601834000321,53386.55544192 2025-06-15,08:17:01.000,166,11004388,12805,0,1749975420,13012.617881959995,40.372411379998084,53386.56242904001 2025-06-15,08:17:02.000,166,11004338,12685,0,1749975421,13012.57072779,40.4006079000028,53386.60435176 2025-06-15,08:17:03.000,166,11004363,12645,0,1749975422,13012.577464099995,40.4006079000028,53386.569416160004 2025-06-15,08:17:04.000,166,11004369,12685,0,1749975423,13012.57072779,40.44290267999895,53386.61133888001 2025-06-15,08:17:05.000,166,11004345,12725,0,1749975424,13012.59093672,40.44290267999895,53386.59736464 2025-06-15,08:17:06.000,166,11004392,12565,0,1749975425,13012.537046239995,40.51339397999982,53386.62531312 2025-06-15,08:17:07.000,166,11004365,12525,0,1749975426,13012.54378254999,40.52749223999854,53386.59736464 2025-06-15,08:17:08.000,166,11004366,12645,0,1749975427,13012.53030993,40.605032669998764,53386.56242904001 2025-06-15,08:17:09.000,166,11004355,12725,0,1749975428,13012.537046239995,40.56978702000197,53386.55544192 2025-06-15,08:17:10.000,166,11004373,12645,0,1749975429,13012.53030993,40.605032669998764,53386.51351920001 2025-06-15,08:17:11.000,166,11004335,12485,0,1749975430,13012.52357361999,40.605032669998764,53386.53448056001 2025-06-15,08:17:12.000,166,11004412,12565,0,1749975431,13012.537046239995,40.633229190003476,53386.569416160004 2025-06-15,08:17:13.000,166,11004366,12805,0,1749975432,13012.516837309995,40.65437658000155,53386.54146768001 2025-06-15,08:17:14.000,166,11004374,12645,0,1749975433,13012.516837309995,40.65437658000155,53386.55544192 2025-06-15,08:17:15.000,166,11004354,12645,0,1749975434,13012.54378254999,40.62618006000412,53386.56242904001 2025-06-15,08:17:16.000,166,11004403,12685,0,1749975435,13012.56399147999,40.61208179999812,53386.520506320005 2025-06-15,08:17:17.000,166,11004353,12485,0,1749975436,13012.56399147999,40.605032669998764,53386.50653208 2025-06-15,08:17:18.000,166,11004317,12885,0,1749975437,13012.57072779,40.61913093000476,53386.55544192 2025-06-15,08:17:19.000,166,11004353,12565,0,1749975438,13012.577464099995,40.61208179999812,53386.53448056001 2025-06-15,08:17:20.000,166,11004325,12805,0,1749975439,13012.59093672,40.61208179999812,53386.55544192 2025-06-15,08:17:21.000,166,11004359,12725,0,1749975440,13012.57072779,40.633229190003476,53386.54146768001 2025-06-15,08:17:22.000,166,11004346,12565,0,1749975441,13012.57072779,40.66847484000027,53386.55544192 2025-06-15,08:17:23.000,166,11004423,12645,0,1749975442,13012.59093672,40.65437658000155,53386.53448056001 2025-06-15,08:17:24.000,166,11004441,12725,0,1749975443,13012.57072779,40.70372049000434,53386.56242904001 2025-06-15,08:17:25.000,166,11004332,12645,0,1749975444,13012.60440933999,40.68257309999899,53386.53448056001 2025-06-15,08:17:26.000,166,11004395,12605,0,1749975445,13012.577464099995,40.71781875000306,53386.48557072 2025-06-15,08:17:27.000,166,11004361,12805,0,1749975446,13012.58420040999,40.7107696200037,53386.49954496 2025-06-15,08:17:28.000,166,11004350,12605,0,1749975447,13012.577464099995,40.71781875000306,53386.49954496 2025-06-15,08:17:29.000,166,11004386,12565,0,1749975448,13012.59093672,40.75306439999986,53386.48557072 2025-06-15,08:17:30.000,166,11004406,12565,0,1749975449,13012.557255169995,40.79535918000329,53386.52749344 2025-06-15,08:17:31.000,166,11004372,12485,0,1749975450,13012.59093672,40.80240831000265,53386.51351920001 2025-06-15,08:17:32.000,166,11004411,12805,0,1749975451,13012.557255169995,40.858801350004796,53386.520506320005 2025-06-15,08:17:33.000,166,11004403,12805,0,1749975452,13012.557255169995,40.858801350004796,53386.54146768001 2025-06-15,08:17:34.000,166,11004364,12645,0,1749975453,13012.56399147999,40.91519438999967,53386.53448056001 2025-06-15,08:17:35.000,166,11004369,12525,0,1749975454,13012.59093672,40.92929264999839,53386.51351920001 2025-06-15,08:17:36.000,166,11004381,12565,0,1749975455,13012.57072779,41.02093134000461,53386.51351920001 2025-06-15,08:17:37.000,166,11004418,12725,0,1749975456,13012.577464099995,41.03502960000333,53386.52749344 2025-06-15,08:17:38.000,166,11004382,12725,0,1749975457,13012.56399147999,41.06322612000076,53386.51351920001 2025-06-15,08:17:39.000,166,11004358,12445,0,1749975458,13012.617881959995,41.08437350999884,53386.5484548 2025-06-15,08:17:40.000,166,11004367,12485,0,1749975459,13012.57072779,41.11961916000291,53386.55544192 2025-06-15,08:17:41.000,166,11004398,12645,0,1749975460,13012.58420040999,41.105520900004194,53386.51351920001 2025-06-15,08:17:42.000,166,11004381,12645,0,1749975461,13012.638090889996,41.14076655000099,53386.56242904001 2025-06-15,08:17:43.000,166,11004387,12725,0,1749975462,13012.63135458,41.13371742000163,53386.54146768001 2025-06-15,08:17:44.000,166,11004387,12725,0,1749975463,13012.59093672,41.14781568000035,53386.49255784001 2025-06-15,08:17:45.000,166,11004372,12565,0,1749975464,13012.56399147999,41.14076655000099,53386.52749344 2025-06-15,08:17:46.000,166,11004397,12565,0,1749975465,13012.55051886,41.14076655000099,53386.54146768001 2025-06-15,08:17:47.000,166,11004357,12525,0,1749975466,13012.53030993,41.15486480999971,53386.43666088 2025-06-15,08:17:48.000,166,11004367,12965,0,1749975467,13012.52357361999,41.11961916000291,53386.46460936001 2025-06-15,08:17:49.000,166,11004377,12645,0,1749975468,13012.510101,41.15486480999971,53386.49954496 2025-06-15,08:17:50.000,166,11004366,12485,0,1749975469,13012.510101,41.15486480999971,53386.51351920001 2025-06-15,08:17:51.000,166,11004473,12685,0,1749975470,13012.510101,41.11961916000291,53386.51351920001 2025-06-15,08:17:52.000,166,11004417,12485,0,1749975471,13012.496628379995,41.11961916000291,53386.4785836 2025-06-15,08:17:53.000,166,11004407,12605,0,1749975472,13012.50336468999,41.13371742000163,53386.44364800001 2025-06-15,08:17:54.000,166,11004406,12485,0,1749975473,13012.476419449995,41.14076655000099,53386.51351920001 2025-06-15,08:17:55.000,166,11004422,12725,0,1749975474,13012.46294682999,41.16191393999907,53386.49255784001 2025-06-15,08:17:56.000,166,11004389,12725,0,1749975475,13012.40905635,41.12666829000227,53386.4087124 2025-06-15,08:17:57.000,166,11004436,12485,0,1749975476,13012.415792659995,41.11257003000355,53386.44364800001 2025-06-15,08:17:58.000,166,11004410,12645,0,1749975477,13012.415792659995,41.11257003000355,53386.45762224 2025-06-15,08:17:59.000,166,11004394,12605,0,1749975478,13012.40232003999,41.11961916000291,53386.42967376 2025-06-15,08:18:00.000,166,11004388,12765,0,1749975479,13012.36863849,41.19715959000314,53386.39473816001 2025-06-15,08:18:01.000,166,11004398,12725,0,1749975480,13012.38211110999,41.168963069998426,53386.41569952001 2025-06-15,08:18:02.000,166,11004401,12765,0,1749975481,13012.355165869994,41.16191393999907,53386.4087124 2025-06-15,08:18:03.000,166,11004415,12525,0,1749975482,13012.36863849,41.15486480999971,53386.45063512 2025-06-15,08:18:04.000,166,11004376,12845,0,1749975483,13012.36190217999,41.15486480999971,53386.38775104 2025-06-15,08:18:05.000,166,11004382,12645,0,1749975484,13012.34842956,41.16191393999907,53386.38076392 2025-06-15,08:18:06.000,166,11004392,12605,0,1749975485,13012.36863849,41.18306133000442,53386.38775104 2025-06-15,08:18:07.000,166,11004386,12445,0,1749975486,13012.32822063,41.168963069998426,53386.32486696001 2025-06-15,08:18:08.000,166,11004417,12645,0,1749975487,13012.334956939994,41.168963069998426,53386.37377680001 2025-06-15,08:18:09.000,166,11004368,12965,0,1749975488,13012.294539079994,41.14781568000035,53386.31089272 2025-06-15,08:18:10.000,166,11004415,12645,0,1749975489,13012.334956939994,41.14781568000035,53386.303905600005 2025-06-15,08:18:11.000,166,11004369,12525,0,1749975490,13012.294539079994,41.19011046000378,53386.33185408 2025-06-15,08:18:12.000,166,11004430,12725,0,1749975491,13012.287802769999,41.19011046000378,53386.28294424 2025-06-15,08:18:13.000,166,11004392,12605,0,1749975492,13012.267593839999,41.19011046000378,53386.303905600005 2025-06-15,08:18:14.000,166,11004391,12885,0,1749975493,13012.274330149994,41.225356110000575,53386.31089272 2025-06-15,08:18:15.000,166,11004354,12485,0,1749975494,13012.254121219994,41.267650890004006,53386.29691848001 2025-06-15,08:18:16.000,166,11004454,12565,0,1749975495,13012.233912289994,41.274700020003365,53386.303905600005 2025-06-15,08:18:17.000,166,11004456,12645,0,1749975496,13012.213703359994,41.338142190004874,53386.29691848001 2025-06-15,08:18:18.000,166,11004439,12645,0,1749975497,13012.166549189998,41.35224045000359,53386.234034400004 2025-06-15,08:18:19.000,166,11004400,12485,0,1749975498,13012.186758119999,41.38043697000103,53386.26897 2025-06-15,08:18:20.000,166,11004417,12725,0,1749975499,13012.200230739989,41.408633489998465,53386.234034400004 2025-06-15,08:18:21.000,166,11004433,12725,0,1749975500,13012.247384909999,41.457977400001255,53386.26198288 2025-06-15,08:18:22.000,166,11004400,12645,0,1749975501,13012.220439669989,41.507321310004045,53386.26897 2025-06-15,08:18:23.000,166,11004360,12685,0,1749975502,13012.213703359994,41.5496160900002,53386.27595712001 2025-06-15,08:18:24.000,166,11004421,12765,0,1749975503,13012.206967049999,41.60600913000235,53386.32486696001 2025-06-15,08:18:25.000,166,11004406,12805,0,1749975504,13012.233912289994,41.634205649999785,53386.29691848001 2025-06-15,08:18:26.000,166,11004404,12725,0,1749975505,13012.180021809989,41.641254779999144,53386.31089272 2025-06-15,08:18:27.000,166,11004414,12605,0,1749975506,13012.233912289994,41.690598690001934,53386.3388412 2025-06-15,08:18:28.000,166,11004400,12485,0,1749975507,13012.233912289994,41.70469695000065,53386.28294424 2025-06-15,08:18:29.000,166,11004417,12645,0,1749975508,13012.267593839999,41.70469695000065,53386.3388412 2025-06-15,08:18:30.000,166,11004405,12645,0,1749975509,13012.233912289994,41.74699173000408,53386.28993136 2025-06-15,08:18:31.000,166,11004411,12845,0,1749975510,13012.220439669989,41.77518825000152,53386.28993136 2025-06-15,08:18:32.000,166,11004413,12765,0,1749975511,13012.254121219994,41.76813912000216,53386.28294424 2025-06-15,08:18:33.000,166,11004409,12645,0,1749975512,13012.206967049999,41.78223738000088,53386.303905600005 2025-06-15,08:18:34.000,166,11004390,12805,0,1749975513,13012.193494429994,41.82453216000431,53386.26198288 2025-06-15,08:18:35.000,166,11004404,12845,0,1749975514,13012.186758119999,41.80338476999896,53386.32486696001 2025-06-15,08:18:36.000,166,11004394,12685,0,1749975515,13012.220439669989,41.817483029997675,53386.31787984 2025-06-15,08:18:37.000,166,11004389,12645,0,1749975516,13012.153076569994,41.84567955000239,53386.32486696001 2025-06-15,08:18:38.000,166,11004371,12645,0,1749975517,13012.180021809989,41.810433899998316,53386.29691848001 2025-06-15,08:18:39.000,166,11004373,12805,0,1749975518,13012.166549189998,41.859777810001106,53386.33185408 2025-06-15,08:18:40.000,166,11004389,12805,0,1749975519,13012.132867639993,41.866826940000465,53386.37377680001 2025-06-15,08:18:41.000,166,11004438,12565,0,1749975520,13012.139603949989,41.88797432999854,53386.352815440005 2025-06-15,08:18:42.000,166,11004398,12685,0,1749975521,13012.159812879989,41.88092519999918,53386.31787984 2025-06-15,08:18:43.000,166,11004365,12605,0,1749975522,13012.132867639993,41.902072590004536,53386.32486696001 2025-06-15,08:18:44.000,166,11004402,12645,0,1749975523,13012.112658709993,41.8950234599979,53386.35980256 2025-06-15,08:18:45.000,166,11004405,12685,0,1749975524,13012.159812879989,41.902072590004536,53386.35980256 2025-06-15,08:18:46.000,166,11004393,12525,0,1749975525,13012.139603949989,41.859777810001106,53386.3388412 2025-06-15,08:18:47.000,166,11004400,12685,0,1749975526,13012.159812879989,41.88797432999854,53386.37377680001 2025-06-15,08:18:48.000,166,11004425,12885,0,1749975527,13012.173285499994,41.873876069999824,53386.303905600005 2025-06-15,08:18:49.000,166,11004376,12645,0,1749975528,13012.227175979999,41.852728680001746,53386.33185408 2025-06-15,08:18:50.000,166,11004358,12765,0,1749975529,13012.193494429994,41.88797432999854,53386.36678968001 2025-06-15,08:18:51.000,166,11004380,12605,0,1749975530,13012.186758119999,41.83863042000303,53386.303905600005 2025-06-15,08:18:52.000,166,11004407,12605,0,1749975531,13012.206967049999,41.83863042000303,53386.33185408 2025-06-15,08:18:53.000,166,11004395,12885,0,1749975532,13012.26085752999,41.852728680001746,53386.3388412 2025-06-15,08:18:54.000,166,11004426,12445,0,1749975533,13012.26085752999,41.83863042000303,53386.33185408 2025-06-15,08:18:55.000,166,11004399,12445,0,1749975534,13012.287802769999,41.852728680001746,53386.34582832001 2025-06-15,08:18:56.000,166,11004385,12725,0,1749975535,13012.28106645999,41.866826940000465,53386.3388412 2025-06-15,08:18:57.000,166,11004387,12525,0,1749975536,13012.36190217999,41.84567955000239,53386.35980256 2025-06-15,08:18:58.000,166,11004417,12565,0,1749975537,13012.36863849,41.873876069999824,53386.303905600005 2025-06-15,08:18:59.000,166,11004449,12685,0,1749975538,13012.40232003999,41.852728680001746,53386.38076392 2025-06-15,08:19:00.000,166,11004376,12565,0,1749975539,13012.395583729995,41.873876069999824,53386.37377680001 2025-06-15,08:19:01.000,166,11004395,12725,0,1749975540,13012.456210519995,41.82453216000431,53386.36678968001 2025-06-15,08:19:02.000,166,11004409,12965,0,1749975541,13012.456210519995,41.866826940000465,53386.35980256 2025-06-15,08:19:03.000,166,11004420,12565,0,1749975542,13012.48989207,41.866826940000465,53386.37377680001 2025-06-15,08:19:04.000,166,11004385,12525,0,1749975543,13012.516837309995,41.916170850003255,53386.38076392 2025-06-15,08:19:05.000,166,11004411,12765,0,1749975544,13012.510101,41.873876069999824,53386.41569952001 2025-06-15,08:19:06.000,166,11004401,12525,0,1749975545,13012.537046239995,41.916170850003255,53386.471596480005 2025-06-15,08:19:07.000,166,11004354,12685,0,1749975546,13012.537046239995,41.8950234599979,53386.44364800001 2025-06-15,08:19:08.000,166,11004407,12725,0,1749975547,13012.577464099995,41.902072590004536,53386.42967376 2025-06-15,08:19:09.000,166,11004463,12565,0,1749975548,13012.62461826999,41.88092519999918,53386.41569952001 2025-06-15,08:19:10.000,166,11004360,12565,0,1749975549,13012.63135458,41.916170850003255,53386.401725280004 2025-06-15,08:19:11.000,166,11004391,12525,0,1749975550,13012.68524505999,41.916170850003255,53386.46460936001 2025-06-15,08:19:12.000,166,11004390,12765,0,1749975551,13012.658299819996,41.909121720003895,53386.422686640006 2025-06-15,08:19:13.000,166,11004440,12445,0,1749975552,13012.698717679996,41.93731824000133,53386.49255784001 2025-06-15,08:19:14.000,166,11004433,12845,0,1749975553,13012.745871849991,41.923219980002614,53386.471596480005 2025-06-15,08:19:15.000,166,11004394,12605,0,1749975554,13012.718926609996,41.93731824000133,53386.520506320005 2025-06-15,08:19:16.000,166,11004443,12925,0,1749975555,13012.799762329996,41.93731824000133,53386.520506320005 2025-06-15,08:19:17.000,166,11004392,12765,0,1749975556,13012.766080779991,41.99371128000348,53386.52749344 2025-06-15,08:19:18.000,166,11004417,12845,0,1749975557,13012.833443880001,41.95141650000005,53386.56242904001 2025-06-15,08:19:19.000,166,11004380,12565,0,1749975558,13012.806498639991,41.94436737000069,53386.55544192 2025-06-15,08:19:20.000,166,11004390,12445,0,1749975559,13012.833443880001,41.96551475999877,53386.5484548 2025-06-15,08:19:21.000,166,11004394,12565,0,1749975560,13012.880598049996,41.95141650000005,53386.63230024001 2025-06-15,08:19:22.000,166,11004451,12925,0,1749975561,13012.907543289992,41.96551475999877,53386.66024872001 2025-06-15,08:19:23.000,166,11004384,12365,0,1749975562,13012.894070670001,41.98666215000412,53386.6532616 2025-06-15,08:19:24.000,166,11004377,12685,0,1749975563,13012.988379009992,41.97961302000476,53386.7231328 2025-06-15,08:19:25.000,166,11004392,12565,0,1749975564,13012.968170079992,41.99371128000348,53386.71614568 2025-06-15,08:19:26.000,166,11004417,12725,0,1749975565,13013.015324250002,41.97256388999813,53386.7231328 2025-06-15,08:19:27.000,166,11004372,12445,0,1749975566,13013.001851629997,42.0078095400022,53386.806978240005 2025-06-15,08:19:28.000,166,11004423,12645,0,1749975567,13013.049005799992,41.99371128000348,53386.78601688 2025-06-15,08:19:29.000,166,11004410,12605,0,1749975568,13013.102896279997,41.96551475999877,53386.78601688 2025-06-15,08:19:30.000,166,11004388,12565,0,1749975569,13013.116368900002,41.98666215000412,53386.855888080005 2025-06-15,08:19:31.000,166,11004392,12565,0,1749975570,13013.116368900002,41.97256388999813,53386.88383656 2025-06-15,08:19:32.000,166,11004417,12685,0,1749975571,13013.176995690003,42.0078095400022,53386.96768200001 2025-06-15,08:19:33.000,166,11004411,12445,0,1749975572,13013.190468309993,42.0078095400022,53386.93973352 2025-06-15,08:19:34.000,166,11004406,12805,0,1749975573,13013.176995690003,42.0078095400022,53386.94672064001 2025-06-15,08:19:35.000,166,11004387,12725,0,1749975574,13013.170259379993,41.99371128000348,53386.91877216001 2025-06-15,08:19:36.000,166,11004386,12605,0,1749975575,13013.176995690003,42.0078095400022,53386.99563048001 2025-06-15,08:19:37.000,166,11004402,12645,0,1749975576,13013.190468309993,42.05715344999771,53387.023578960005 2025-06-15,08:19:38.000,166,11004405,12685,0,1749975577,13013.183731999998,42.07830084000307,53386.98165624 2025-06-15,08:19:39.000,166,11004357,12605,0,1749975578,13013.203940929998,42.07125171000371,53387.03056608 2025-06-15,08:19:40.000,166,11004350,12965,0,1749975579,13013.150050449993,42.036006059999636,53387.04454032001 2025-06-15,08:19:41.000,166,11004327,12925,0,1749975580,13013.143314139998,42.0078095400022,53387.05152744 2025-06-15,08:19:42.000,166,11004387,12525,0,1749975581,13013.150050449993,42.043055189998995,53387.12838576 2025-06-15,08:19:43.000,166,11004403,12485,0,1749975582,13013.176995690003,42.085349970002426,53387.14934712 2025-06-15,08:19:44.000,166,11004399,12525,0,1749975583,13013.136577830002,42.05715344999771,53387.191269840005 2025-06-15,08:19:45.000,166,11004418,12685,0,1749975584,13013.150050449993,42.06420258000435,53387.17030848 2025-06-15,08:19:46.000,166,11004376,12765,0,1749975585,13013.116368900002,42.085349970002426,53387.16332136001 2025-06-15,08:19:47.000,166,11004384,12605,0,1749975586,13013.190468309993,42.12059561999922,53387.23319256001 2025-06-15,08:19:48.000,166,11004417,12645,0,1749975587,13013.217413549988,42.099448230001144,53387.25415392001 2025-06-15,08:19:49.000,166,11004378,12685,0,1749975588,13013.311721889993,42.07830084000307,53387.28908952 2025-06-15,08:19:50.000,166,11004396,12765,0,1749975589,13013.352139749994,42.12764474999858,53387.28908952 2025-06-15,08:19:51.000,166,11004341,12605,0,1749975590,13013.412766539994,42.16289040000265,53387.29607664 2025-06-15,08:19:52.000,166,11004389,12965,0,1749975591,13013.439711779989,42.17698866000137,53387.310050880005 2025-06-15,08:19:53.000,166,11004335,12565,0,1749975592,13013.385821299998,42.12059561999922,53387.32402512 2025-06-15,08:19:54.000,166,11004378,12685,0,1749975593,13013.50033856999,42.12764474999858,53387.3869092 2025-06-15,08:19:55.000,166,11004400,12565,0,1749975594,13013.554229049994,42.1064973600005,53387.39389632 2025-06-15,08:19:56.000,166,11004371,12845,0,1749975595,13013.594646909994,42.16289040000265,53387.42184480001 2025-06-15,08:19:57.000,166,11004407,12605,0,1749975596,13013.594646909994,42.15584127000329,53387.47075464001 2025-06-15,08:19:58.000,166,11004410,12965,0,1749975597,13013.64853739,42.148792140003934,53387.44979328001 2025-06-15,08:19:59.000,166,11004391,12725,0,1749975598,13013.64853739,42.15584127000329,53387.46376752 2025-06-15,08:20:00.000,166,11004345,12765,0,1749975599,13013.68221893999,42.212234309998166,53387.56857432001 2025-06-15,08:20:01.000,166,11004381,12885,0,1749975600,13013.70916418,42.20518517999881,53387.51267736 2025-06-15,08:20:02.000,166,11004366,12525,0,1749975601,13013.736109419995,42.24043083000288,53387.50569024 2025-06-15,08:20:03.000,166,11004367,12645,0,1749975602,13013.80347251999,42.2545290900016,53387.54062584001 2025-06-15,08:20:04.000,166,11004365,12685,0,1749975603,13013.85062669,42.29682386999775,53387.61748416001 2025-06-15,08:20:05.000,166,11004392,12605,0,1749975604,13013.87083562,42.36026603999926,53387.61748416001 2025-06-15,08:20:06.000,166,11004391,12645,0,1749975605,13013.938198719996,42.3532169099999,53387.65940688 2025-06-15,08:20:07.000,166,11004382,12765,0,1749975606,13013.992089200001,42.36731516999862,53387.72229096 2025-06-15,08:20:08.000,166,11004330,12685,0,1749975607,13014.032507060001,42.43780646999949,53387.72229096 2025-06-15,08:20:09.000,166,11004353,12685,0,1749975608,13014.039243369996,42.444855599998846,53387.79216216 2025-06-15,08:20:10.000,166,11004365,12645,0,1749975609,13014.052715990001,42.47305212000356,53387.83408488001 2025-06-15,08:20:11.000,166,11004354,12525,0,1749975610,13014.072924920001,42.4660029900042,53387.841072 2025-06-15,08:20:12.000,166,11004355,13085,0,1749975611,13014.093133850001,42.48010125000292,53387.910943200004 2025-06-15,08:20:13.000,166,11004386,12685,0,1749975612,13014.079661229996,42.494199510001636,53387.92491744001 2025-06-15,08:20:14.000,166,11004373,12565,0,1749975613,13014.126815399992,42.57173994000186,53387.88299472001 2025-06-15,08:20:15.000,166,11004393,12685,0,1749975614,13014.221123739997,42.58583820000058,53387.99478864 2025-06-15,08:20:16.000,166,11004317,12725,0,1749975615,13014.261541599997,42.61403471999802,53387.98780152 2025-06-15,08:20:17.000,166,11004393,12925,0,1749975616,13014.322168389997,42.684526019998884,53388.078634080004 2025-06-15,08:20:18.000,166,11004387,12765,0,1749975617,13014.349113629993,42.684526019998884,53388.0856212 2025-06-15,08:20:19.000,166,11004410,12565,0,1749975618,13014.342377319997,42.70567341000424,53388.099595440006 2025-06-15,08:20:20.000,166,11004413,12485,0,1749975619,13014.456894589988,42.74091906000103,53388.17645376 2025-06-15,08:20:21.000,166,11004340,12805,0,1749975620,13014.490576139993,42.74796819000039,53388.2253636 2025-06-15,08:20:22.000,166,11004400,12605,0,1749975621,13014.544466619998,42.76206644999911,53388.2253636 2025-06-15,08:20:23.000,166,11004382,12685,0,1749975622,13014.578148169989,42.80436123000254,53388.23933784001 2025-06-15,08:20:24.000,166,11004387,12685,0,1749975623,13014.591620789994,42.77616470999783,53388.28824768001 2025-06-15,08:20:25.000,166,11004355,12565,0,1749975624,13014.658983889989,42.79731210000318,53388.3301704 2025-06-15,08:20:26.000,166,11004381,12605,0,1749975625,13014.685929129999,42.783213840004464,53388.379080239996 2025-06-15,08:20:27.000,166,11004349,12925,0,1749975626,13014.76002853999,42.8114103600019,53388.379080239996 2025-06-15,08:20:28.000,166,11004328,12645,0,1749975627,13014.773501159994,42.79731210000318,53388.45593856001 2025-06-15,08:20:29.000,166,11004401,12605,0,1749975628,13014.80718271,42.79731210000318,53388.44895144 2025-06-15,08:20:30.000,166,11004422,12605,0,1749975629,13014.86107318999,42.82550862000062,53388.49087416 2025-06-15,08:20:31.000,166,11004342,12725,0,1749975630,13014.88801843,42.783213840004464,53388.546771119996 2025-06-15,08:20:32.000,166,11004398,12565,0,1749975631,13014.92843629,42.79731210000318,53388.57471960001 2025-06-15,08:20:33.000,166,11004361,12645,0,1749975632,13014.975590459995,42.79731210000318,53388.602668080006 2025-06-15,08:20:34.000,166,11004398,12965,0,1749975633,13014.96211783999,42.80436123000254,53388.6096552 2025-06-15,08:20:35.000,166,11004332,12845,0,1749975634,13014.975590459995,42.8114103600019,53388.62362944001 2025-06-15,08:20:36.000,166,11004326,12725,0,1749975635,13014.98906308,42.8114103600019,53388.58869384 2025-06-15,08:20:37.000,166,11004300,12485,0,1749975636,13015.00927201,42.77616470999783,53388.64459080001 2025-06-15,08:20:38.000,166,11004326,12725,0,1749975637,13015.04295355999,42.79026297000382,53388.6795264 2025-06-15,08:20:39.000,166,11004384,12605,0,1749975638,13015.04295355999,42.75501731999975,53388.70747488 2025-06-15,08:20:40.000,166,11004400,12645,0,1749975639,13015.04968987,42.74796819000039,53388.76337184001 2025-06-15,08:20:41.000,166,11004367,12605,0,1749975640,13015.04295355999,42.74091906000103,53388.7843332 2025-06-15,08:20:42.000,166,11004376,12605,0,1749975641,13015.036217249995,42.7127225400036,53388.749397600004 2025-06-15,08:20:43.000,166,11004369,12725,0,1749975642,13015.137261899996,42.726820800002315,53388.82625592 2025-06-15,08:20:44.000,166,11004375,12565,0,1749975643,13015.10358034999,42.7127225400036,53388.82625592 2025-06-15,08:20:45.000,166,11004376,12645,0,1749975644,13015.096844039996,42.65632950000145,53388.80529456 2025-06-15,08:20:46.000,166,11004413,12805,0,1749975645,13015.10358034999,42.684526019998884,53388.90311424 2025-06-15,08:20:47.000,166,11004387,12965,0,1749975646,13015.137261899996,42.684526019998884,53388.91010136001 2025-06-15,08:20:48.000,166,11004388,12725,0,1749975647,13015.12378927999,42.65632950000145,53388.88914000001 2025-06-15,08:20:49.000,166,11004400,12605,0,1749975648,13015.12378927999,42.677476889999525,53388.89612712 2025-06-15,08:20:50.000,166,11004315,12565,0,1749975649,13015.11031666,42.670427760000166,53388.90311424 2025-06-15,08:20:51.000,166,11004385,12565,0,1749975650,13015.096844039996,42.677476889999525,53388.97997256001 2025-06-15,08:20:52.000,166,11004378,12605,0,1749975651,13015.09010773,42.63518211000337,53388.97997256001 2025-06-15,08:20:53.000,166,11004369,12565,0,1749975652,13015.04295355999,42.64928037000209,53388.95901120001 2025-06-15,08:20:54.000,166,11004339,12605,0,1749975653,13014.995799389995,42.62108385000465,53388.95202408 2025-06-15,08:20:55.000,166,11004432,12285,0,1749975654,13015.00927201,42.62108385000465,53388.97298544 2025-06-15,08:20:56.000,166,11004318,12445,0,1749975655,13015.02274462999,42.60698558999866,53388.9939468 2025-06-15,08:20:57.000,166,11004379,12725,0,1749975656,13014.98906308,42.61403471999802,53388.97298544 2025-06-15,08:20:58.000,166,11004394,12605,0,1749975657,13015.00253569999,42.65632950000145,53388.96599832 2025-06-15,08:20:59.000,166,11004351,12965,0,1749975658,13014.96211783999,42.670427760000166,53389.02189528 2025-06-15,08:21:00.000,166,11004360,12645,0,1749975659,13014.935172599995,42.62813298000401,53389.00792104001 2025-06-15,08:21:01.000,166,11004343,12805,0,1749975660,13014.935172599995,42.63518211000337,53389.00093392 2025-06-15,08:21:02.000,166,11004397,12765,0,1749975661,13014.88801843,42.64223124000273,53388.9939468 2025-06-15,08:21:03.000,166,11004389,12685,0,1749975662,13014.894754739995,42.62813298000401,53388.94503696 2025-06-15,08:21:04.000,166,11004363,12525,0,1749975663,13014.84760057,42.66337863000081,53388.95202408 2025-06-15,08:21:05.000,166,11004341,12645,0,1749975664,13014.834127949995,42.64223124000273,53388.9240756 2025-06-15,08:21:06.000,166,11004388,12485,0,1749975665,13014.80718271,42.63518211000337,53388.917088480004 2025-06-15,08:21:07.000,166,11004368,12525,0,1749975666,13014.80044639999,42.64928037000209,53388.938049840006 2025-06-15,08:21:08.000,166,11004411,12485,0,1749975667,13014.80718271,42.66337863000081,53389.01490816 2025-06-15,08:21:09.000,166,11004352,12565,0,1749975668,13014.78697378,42.61403471999802,53388.97997256001 2025-06-15,08:21:10.000,166,11004414,12605,0,1749975669,13014.76676485,42.63518211000337,53388.93106272001 2025-06-15,08:21:11.000,166,11004415,12805,0,1749975670,13014.773501159994,42.64223124000273,53388.87516576 2025-06-15,08:21:12.000,166,11004422,12685,0,1749975671,13014.78023746999,42.63518211000337,53388.89612712 2025-06-15,08:21:13.000,166,11004322,12765,0,1749975672,13014.733083299994,42.61403471999802,53388.86119152001 2025-06-15,08:21:14.000,166,11004407,12565,0,1749975673,13014.712874369994,42.61403471999802,53388.93106272001 2025-06-15,08:21:15.000,166,11004434,12765,0,1749975674,13014.733083299994,42.60698558999866,53388.87516576 2025-06-15,08:21:16.000,166,11004366,12645,0,1749975675,13014.685929129999,42.5646908100025,53388.89612712 2025-06-15,08:21:17.000,166,11004388,12645,0,1749975676,13014.685929129999,42.57878907000122,53388.9240756 2025-06-15,08:21:18.000,166,11004355,12565,0,1749975677,13014.652247579994,42.557641680003144,53388.89612712 2025-06-15,08:21:19.000,166,11004384,12725,0,1749975678,13014.618566029989,42.57173994000186,53388.868178640005 2025-06-15,08:21:20.000,166,11004409,12645,0,1749975679,13014.618566029989,42.58583820000058,53388.819268800005 2025-06-15,08:21:21.000,166,11004367,12525,0,1749975680,13014.611829719994,42.557641680003144,53388.88914000001 2025-06-15,08:21:22.000,166,11004385,12525,0,1749975681,13014.625302339999,42.501248640000995,53388.868178640005 2025-06-15,08:21:23.000,166,11004335,12765,0,1749975682,13014.618566029989,42.494199510001636,53388.88914000001 2025-06-15,08:21:24.000,166,11004402,12845,0,1749975683,13014.611829719994,42.48010125000292,53388.84023016001 2025-06-15,08:21:25.000,166,11004378,12445,0,1749975684,13014.591620789994,42.47305212000356,53388.81228168001 2025-06-15,08:21:26.000,166,11004367,12765,0,1749975685,13014.591620789994,42.43780646999949,53388.819268800005 2025-06-15,08:21:27.000,166,11004323,12805,0,1749975686,13014.578148169989,42.41665908000141,53388.819268800005 2025-06-15,08:21:28.000,166,11004337,12685,0,1749975687,13014.584884479998,42.39551169000333,53388.83324304 2025-06-15,08:21:29.000,166,11004367,12725,0,1749975688,13014.551202929993,42.39551169000333,53388.7843332 2025-06-15,08:21:30.000,166,11004360,12685,0,1749975689,13014.571411859994,42.36026603999926,53388.84721728 2025-06-15,08:21:31.000,166,11004363,12605,0,1749975690,13014.544466619998,42.36026603999926,53388.83324304 2025-06-15,08:21:32.000,166,11004352,12645,0,1749975691,13014.537730309989,42.325020390002464,53388.81228168001 2025-06-15,08:21:33.000,166,11004377,12565,0,1749975692,13014.517521379988,42.29682386999775,53388.82625592 2025-06-15,08:21:34.000,166,11004381,12805,0,1749975693,13014.524257689998,42.325020390002464,53388.82625592 2025-06-15,08:21:35.000,166,11004354,12885,0,1749975694,13014.490576139993,42.282725609999034,53388.79830744 2025-06-15,08:21:36.000,166,11004393,12805,0,1749975695,13014.463630899998,42.282725609999034,53388.81228168001 2025-06-15,08:21:37.000,166,11004372,12605,0,1749975696,13014.477103519988,42.24747996000224,53388.77734608 2025-06-15,08:21:38.000,166,11004344,12805,0,1749975697,13014.463630899998,42.268627350000315,53388.79830744 2025-06-15,08:21:39.000,166,11004368,12565,0,1749975698,13014.477103519988,42.261578220000956,53388.7843332 2025-06-15,08:21:40.000,166,11004377,12805,0,1749975699,13014.450158279993,42.275676479999674,53388.75638472 2025-06-15,08:21:41.000,166,11004388,12965,0,1749975700,13014.429949349993,42.261578220000956,53388.79830744 2025-06-15,08:21:42.000,166,11004370,12885,0,1749975701,13014.429949349993,42.261578220000956,53388.73542336 2025-06-15,08:21:43.000,166,11004375,12685,0,1749975702,13014.456894589988,42.29682386999775,53388.7843332 2025-06-15,08:21:44.000,166,11004369,12645,0,1749975703,13014.429949349993,42.261578220000956,53388.73542336 2025-06-15,08:21:45.000,166,11004399,12445,0,1749975704,13014.416476730003,42.2545290900016,53388.74241048001 2025-06-15,08:21:46.000,166,11004395,12765,0,1749975705,13014.403004109998,42.268627350000315,53388.72144912001 2025-06-15,08:21:47.000,166,11004337,12445,0,1749975706,13014.376058870002,42.310922130003746,53388.70747488 2025-06-15,08:21:48.000,166,11004398,12885,0,1749975707,13014.382795179998,42.30387300000439,53388.714461999996 2025-06-15,08:21:49.000,166,11004364,12725,0,1749975708,13014.362586249998,42.310922130003746,53388.69350064001 2025-06-15,08:21:50.000,166,11004358,12685,0,1749975709,13014.349113629993,42.310922130003746,53388.6795264 2025-06-15,08:21:51.000,166,11004378,12445,0,1749975710,13014.328904699993,42.33911865000118,53388.72843624 2025-06-15,08:21:52.000,166,11004364,12405,0,1749975711,13014.308695769992,42.34616778000054,53388.72843624 2025-06-15,08:21:53.000,166,11004371,12725,0,1749975712,13014.281750529997,42.36731516999862,53388.62362944001 2025-06-15,08:21:54.000,166,11004353,12685,0,1749975713,13014.268277909992,42.282725609999034,53388.64459080001 2025-06-15,08:21:55.000,166,11004330,12805,0,1749975714,13014.254805290002,42.317971260003105,53388.64459080001 2025-06-15,08:21:56.000,166,11004392,12645,0,1749975715,13014.241332669997,42.28977473999839,53388.602668080006 2025-06-15,08:21:57.000,166,11004389,12565,0,1749975716,13014.187442189992,42.29682386999775,53388.651577920005 2025-06-15,08:21:58.000,166,11004360,12845,0,1749975717,13014.194178500002,42.28977473999839,53388.68651352 2025-06-15,08:21:59.000,166,11004369,12725,0,1749975718,13014.214387430002,42.29682386999775,53388.65856504 2025-06-15,08:22:00.000,166,11004371,12525,0,1749975719,13014.173969570002,42.28977473999839,53388.6096552 2025-06-15,08:22:01.000,166,11004391,12485,0,1749975720,13014.173969570002,42.28977473999839,53388.65856504 2025-06-15,08:22:02.000,166,11004390,12685,0,1749975721,13014.194178500002,42.317971260003105,53388.6096552 2025-06-15,08:22:03.000,166,11004386,12765,0,1749975722,13014.180705879997,42.310922130003746,53388.539784 2025-06-15,08:22:04.000,166,11004403,12605,0,1749975723,13014.180705879997,42.282725609999034,53388.56074536 2025-06-15,08:22:05.000,166,11004386,12965,0,1749975724,13014.227860049992,42.28977473999839,53388.57471960001 2025-06-15,08:22:06.000,166,11004388,12725,0,1749975725,13014.180705879997,42.317971260003105,53388.546771119996 2025-06-15,08:22:07.000,166,11004451,12445,0,1749975726,13014.194178500002,42.29682386999775,53388.56074536 2025-06-15,08:22:08.000,166,11004385,12805,0,1749975727,13014.180705879997,42.282725609999034,53388.532796880005 2025-06-15,08:22:09.000,166,11004399,12365,0,1749975728,13014.187442189992,42.28977473999839,53388.483887040005 2025-06-15,08:22:10.000,166,11004400,12565,0,1749975729,13014.194178500002,42.310922130003746,53388.51183552 2025-06-15,08:22:11.000,166,11004369,12885,0,1749975730,13014.194178500002,42.310922130003746,53388.483887040005 2025-06-15,08:22:12.000,166,11004360,12965,0,1749975731,13014.227860049992,42.28977473999839,53388.47689992001 2025-06-15,08:22:13.000,166,11004367,12845,0,1749975732,13014.227860049992,42.317971260003105,53388.483887040005 2025-06-15,08:22:14.000,166,11004358,12845,0,1749975733,13014.227860049992,42.29682386999775,53388.44895144 2025-06-15,08:22:15.000,166,11004365,12645,0,1749975734,13014.288486839992,42.29682386999775,53388.434977200006 2025-06-15,08:22:16.000,166,11004405,12645,0,1749975735,13014.328904699993,42.282725609999034,53388.434977200006 2025-06-15,08:22:17.000,166,11004361,12485,0,1749975736,13014.315432080002,42.282725609999034,53388.42799008001 2025-06-15,08:22:18.000,166,11004380,12765,0,1749975737,13014.322168389997,42.275676479999674,53388.4000416 2025-06-15,08:22:19.000,166,11004344,12605,0,1749975738,13014.308695769992,42.268627350000315,53388.38606736001 2025-06-15,08:22:20.000,166,11004370,12685,0,1749975739,13014.301959459997,42.261578220000956,53388.42100296 2025-06-15,08:22:21.000,166,11004387,12525,0,1749975740,13014.301959459997,42.275676479999674,53388.35113176 2025-06-15,08:22:22.000,166,11004396,12965,0,1749975741,13014.308695769992,42.268627350000315,53388.40702872001 2025-06-15,08:22:23.000,166,11004343,12605,0,1749975742,13014.268277909992,42.268627350000315,53388.33715752001 2025-06-15,08:22:24.000,166,11004376,12725,0,1749975743,13014.234596360002,42.29682386999775,53388.40702872001 2025-06-15,08:22:25.000,166,11004397,12645,0,1749975744,13014.234596360002,42.268627350000315,53388.35113176 2025-06-15,08:22:26.000,166,11004385,13005,0,1749975745,13014.207651119992,42.29682386999775,53388.316196160005 2025-06-15,08:22:27.000,166,11004398,12805,0,1749975746,13014.187442189992,42.275676479999674,53388.32318328 2025-06-15,08:22:28.000,166,11004399,12645,0,1749975747,13014.093133850001,42.275676479999674,53388.316196160005 2025-06-15,08:22:29.000,166,11004348,12605,0,1749975748,13014.019034439996,42.282725609999034,53388.25331208 2025-06-15,08:22:30.000,166,11004409,12405,0,1749975749,13014.012298130001,42.22633257000416,53388.30222192 2025-06-15,08:22:31.000,166,11004369,12605,0,1749975750,13013.95167134,42.212234309998166,53388.2952348 2025-06-15,08:22:32.000,166,11004433,12565,0,1749975751,13013.87083562,42.17698866000137,53388.2253636 2025-06-15,08:22:33.000,166,11004347,12805,0,1749975752,13013.81020883,42.12764474999858,53388.197415120005 2025-06-15,08:22:34.000,166,11004369,12845,0,1749975753,13013.70916418,42.07830084000307,53388.16247952 2025-06-15,08:22:35.000,166,11004360,12525,0,1749975754,13013.62159214999,42.05715344999771,53388.14151816001 2025-06-15,08:22:36.000,166,11004382,12605,0,1749975755,13013.56770167,42.02895693000028,53388.043698479996 2025-06-15,08:22:37.000,166,11004426,12525,0,1749975756,13013.48012963999,41.923219980002614,53388.06465984 2025-06-15,08:22:38.000,166,11004356,13005,0,1749975757,13013.325194509998,41.859777810001106,53388.03671136 2025-06-15,08:22:39.000,166,11004374,12645,0,1749975758,13013.251095099993,41.73289346999809,53387.980814400005 2025-06-15,08:22:40.000,166,11004382,12925,0,1749975759,13013.116368900002,41.69764782000129,53387.93889168 2025-06-15,08:22:41.000,166,11004365,12645,0,1749975760,13013.008587939992,41.57781261000491,53387.89696896 2025-06-15,08:22:42.000,166,11004396,12685,0,1749975761,13012.873861740001,41.49322304999805,53387.82011064 2025-06-15,08:22:43.000,166,11004384,12605,0,1749975762,13012.739135539996,41.34519132000423,53387.75023944 2025-06-15,08:22:44.000,166,11004356,12605,0,1749975763,13012.57072779,41.25355262999801,53387.72229096 2025-06-15,08:22:45.000,166,11004358,12645,0,1749975764,13012.42252896999,41.13371742000163,53387.645432640005 2025-06-15,08:22:46.000,166,11004397,12685,0,1749975765,13012.247384909999,41.056176990001404,53387.5615872 2025-06-15,08:22:47.000,166,11004387,12605,0,1749975766,13012.045295609998,40.90814526000031,53387.53363872 2025-06-15,08:22:48.000,166,11004393,12605,0,1749975767,13011.863415239997,40.79535918000329,53387.41485768 2025-06-15,08:22:49.000,166,11004378,12645,0,1749975768,13011.668062249992,40.640278320002835,53387.35197360001 2025-06-15,08:22:50.000,166,11004385,12725,0,1749975769,13011.42555508999,40.47814833000302,53387.21223120001 2025-06-15,08:22:51.000,166,11004407,12845,0,1749975770,13011.20999317,40.29487094999786,53387.15633424 2025-06-15,08:22:52.000,166,11004389,12805,0,1749975771,13011.048321729999,40.16798661000212,53387.03056608 2025-06-15,08:22:53.000,166,11004361,12565,0,1749975772,13010.846232429998,39.98470923000423,53386.96069488 2025-06-15,08:22:54.000,166,11004359,12725,0,1749975773,13010.698033610002,39.84372663000249,53386.86986232001 2025-06-15,08:22:55.000,166,11004388,12965,0,1749975774,13010.482471689997,39.65340011999797,53386.77204264 2025-06-15,08:22:56.000,166,11004332,12605,0,1749975775,13010.29385501,39.49831926000479,53386.63230024001 2025-06-15,08:22:57.000,166,11004436,12645,0,1749975776,13010.138919879995,39.371434920001775,53386.59736464 2025-06-15,08:22:58.000,166,11004362,12605,0,1749975777,13009.99072106,39.195206670003245,53386.49255784001 2025-06-15,08:22:59.000,166,11004387,12725,0,1749975778,13009.829049619999,39.06832233000023,53386.401725280004 2025-06-15,08:23:00.000,166,11004389,12365,0,1749975779,13009.647169249998,38.927339729998494,53386.28993136 2025-06-15,08:23:01.000,166,11004358,12565,0,1749975780,13009.472025189993,38.82160278000083,53386.19909880001 2025-06-15,08:23:02.000,166,11004363,12885,0,1749975781,13009.296881130002,38.680620179999096,53386.12922760001 2025-06-15,08:23:03.000,166,11004381,12725,0,1749975782,13009.11500076,38.61012887999823,53385.97551096 2025-06-15,08:23:04.000,166,11004368,12685,0,1749975783,13008.94659300999,38.53963758000464,53385.919614000006 2025-06-15,08:23:05.000,166,11004408,12925,0,1749975784,13008.80513049999,38.42685150000034,53385.800832960005 2025-06-15,08:23:06.000,166,11004344,12885,0,1749975785,13008.670404299999,38.377507590004825,53385.70301328001 2025-06-15,08:23:07.000,166,11004369,12565,0,1749975786,13008.508732859998,38.34931107000011,53385.60519360001 2025-06-15,08:23:08.000,166,11004352,12765,0,1749975787,13008.400951899988,38.335212810001394,53385.54230952 2025-06-15,08:23:09.000,166,11004379,12645,0,1749975788,13008.252753079993,38.384556720004184,53385.4305156 2025-06-15,08:23:10.000,166,11004382,12965,0,1749975789,13008.118026880002,38.377507590004825,53385.35365728 2025-06-15,08:23:11.000,166,11004402,12725,0,1749975790,13008.023718539996,38.377507590004825,53385.248850480006 2025-06-15,08:23:12.000,166,11004364,12925,0,1749975791,13007.963091749996,38.46209715000441,53385.19295352001 2025-06-15,08:23:13.000,166,11004364,12765,0,1749975792,13007.87551972,38.553735840003355,53385.13705656 2025-06-15,08:23:14.000,166,11004343,12605,0,1749975793,13007.794684,38.687669309998455,53385.060198240004 2025-06-15,08:23:15.000,166,11004393,12685,0,1749975794,13007.75426614,38.84275016999891,53385.05321112001 2025-06-15,08:23:16.000,166,11004390,12525,0,1749975795,13007.72732089999,38.99783102999936,53384.962378560005 2025-06-15,08:23:17.000,166,11004348,12605,0,1749975796,13007.66669410999,39.188157540003886,53384.93443008001 2025-06-15,08:23:18.000,166,11004336,12565,0,1749975797,13007.659957799995,39.39963143999921,53384.88552024001 2025-06-15,08:23:19.000,166,11004367,13045,0,1749975798,13007.659957799995,39.57585968999774,53384.86455888001 2025-06-15,08:23:20.000,166,11004379,12765,0,1749975799,13007.65322149,39.75913707000291,53384.82263616 2025-06-15,08:23:21.000,166,11004320,12725,0,1749975800,13007.66669410999,39.98470923000423,53384.85058464 2025-06-15,08:23:22.000,166,11004388,12725,0,1749975801,13007.74752982999,40.21028138999827,53384.85757176001 2025-06-15,08:23:23.000,166,11004366,12685,0,1749975802,13007.801420309996,40.43585354999959,53384.88552024001 2025-06-15,08:23:24.000,166,11004389,12645,0,1749975803,13007.91593758,40.605032669998764,53384.892507360004 2025-06-15,08:23:25.000,166,11004393,12565,0,1749975804,13008.003509609996,40.83765395999944,53384.93443008001 2025-06-15,08:23:26.000,166,11004404,12445,0,1749975805,13008.111290569992,41.042078730002686,53384.93443008001 2025-06-15,08:23:27.000,166,11004402,12525,0,1749975806,13008.205598909997,41.274700020003365,53384.94840432 2025-06-15,08:23:28.000,166,11004374,12605,0,1749975807,13008.333588799993,41.500272180004686,53384.99731416 2025-06-15,08:23:29.000,166,11004403,12525,0,1749975808,13008.454842379993,41.690598690001934,53385.060198240004 2025-06-15,08:23:30.000,166,11004404,12605,0,1749975809,13008.609777509999,41.902072590004536,53385.10212096001 2025-06-15,08:23:31.000,166,11004356,12885,0,1749975810,13008.73103109,42.1064973600005,53385.17199216001 2025-06-15,08:23:32.000,166,11004388,12565,0,1749975811,13008.92638407999,42.29682386999775,53385.24186336001 2025-06-15,08:23:33.000,166,11004364,12565,0,1749975812,13009.0745829,42.43075734000013,53385.27679896 2025-06-15,08:23:34.000,166,11004398,12405,0,1749975813,13009.216045410001,42.60698558999866,53385.30474744 2025-06-15,08:23:35.000,166,11004365,12645,0,1749975814,13009.391189469992,42.75501731999975,53385.4305156 2025-06-15,08:23:36.000,166,11004328,12805,0,1749975815,13009.552860909993,42.88190166000277,53385.48641256001 2025-06-15,08:23:37.000,166,11004404,12605,0,1749975816,13009.734741279994,42.952392960003635,53385.59820648 2025-06-15,08:23:38.000,166,11004407,12645,0,1749975817,13009.9503032,43.02993339000386,53385.64711632 2025-06-15,08:23:39.000,166,11004348,12805,0,1749975818,13010.10523832999,43.079277299999376,53385.73794888 2025-06-15,08:23:40.000,166,11004396,12485,0,1749975819,13010.327536559991,43.0581299100013,53385.83576856 2025-06-15,08:23:41.000,166,11004403,12725,0,1749975820,13010.583516339997,43.079277299999376,53385.96153672001 2025-06-15,08:23:42.000,166,11004384,12965,0,1749975821,13010.778869330003,43.07222817000002,53385.94057536001 2025-06-15,08:23:43.000,166,11004382,12645,0,1749975822,13011.034849109994,43.093375559998094,53386.05236928 2025-06-15,08:23:44.000,166,11004357,12605,0,1749975823,13011.2302021,43.093375559998094,53386.087304880006 2025-06-15,08:23:45.000,166,11004361,12565,0,1749975824,13011.4322914,43.093375559998094,53386.19211168 2025-06-15,08:23:46.000,166,11004372,12965,0,1749975825,13011.614171770001,43.079277299999376,53386.22704728001 2025-06-15,08:23:47.000,166,11004395,12645,0,1749975826,13011.782579519997,43.0581299100013,53386.26198288 2025-06-15,08:23:48.000,166,11004344,12645,0,1749975827,13012.011614059993,43.00878599999851,53386.352815440005 2025-06-15,08:23:49.000,166,11004375,12725,0,1749975828,13012.200230739989,42.98763861000043,53386.41569952001 2025-06-15,08:23:50.000,166,11004372,12605,0,1749975829,13012.40232003999,42.952392960003635,53386.471596480005 2025-06-15,08:23:51.000,166,11004355,12605,0,1749975830,13012.58420040999,42.88895079000213,53386.57640328 2025-06-15,08:23:52.000,166,11004369,12485,0,1749975831,13012.779553399996,42.783213840004464,53386.60435176 2025-06-15,08:23:53.000,166,11004443,12565,0,1749975832,13013.028796869992,42.69157514999824,53386.66723584 2025-06-15,08:23:54.000,166,11004384,12605,0,1749975833,13013.257831409988,42.557641680003144,53386.76505552 2025-06-15,08:23:55.000,166,11004368,12645,0,1749975834,13013.507074879999,42.47305212000356,53386.83492672 2025-06-15,08:23:56.000,166,11004398,12605,0,1749975835,13013.715900489995,42.33206952000182,53386.79999112001 2025-06-15,08:23:57.000,166,11004365,12725,0,1749975836,13013.91125348,42.20518517999881,53386.82793960001 2025-06-15,08:23:58.000,166,11004398,12645,0,1749975837,13014.147024329992,42.1064973600005,53386.86986232001 2025-06-15,08:23:59.000,166,11004359,12845,0,1749975838,13014.315432080002,41.95141650000005,53386.9327464 2025-06-15,08:24:00.000,166,11004379,12645,0,1749975839,13014.537730309989,41.84567955000239,53387.04454032001 2025-06-15,08:24:01.000,166,11004391,12605,0,1749975840,13014.69940174999,41.70469695000065,53387.05851456 2025-06-15,08:24:02.000,166,11004333,12605,0,1749975841,13014.84760057,41.5496160900002,53387.10043728 2025-06-15,08:24:03.000,166,11004392,12565,0,1749975842,13014.98232676999,41.457977400001255,53387.142360000005 2025-06-15,08:24:04.000,166,11004393,12885,0,1749975843,13015.10358034999,41.34519132000423,53387.191269840005 2025-06-15,08:24:05.000,166,11004349,12685,0,1749975844,13015.184416069991,41.218306980001216,53387.16332136001 2025-06-15,08:24:06.000,166,11004363,12845,0,1749975845,13015.245042859991,41.07732437999948,53387.23319256001 2025-06-15,08:24:07.000,166,11004397,12885,0,1749975846,13015.332614890001,40.97158743000182,53387.23319256001 2025-06-15,08:24:08.000,166,11004382,12885,0,1749975847,13015.413450610002,40.85175221999816,53387.25415392001 2025-06-15,08:24:09.000,166,11004361,12725,0,1749975848,13015.460604779997,40.72486788000242,53387.23319256001 2025-06-15,08:24:10.000,166,11004371,12485,0,1749975849,13015.474077400002,40.61913093000476,53387.27511528 2025-06-15,08:24:11.000,166,11004401,12605,0,1749975850,13015.453868470002,40.44290267999895,53387.28210240001 2025-06-15,08:24:12.000,166,11004365,12645,0,1749975851,13015.487550019992,40.31601834000321,53387.28210240001 2025-06-15,08:24:13.000,166,11004429,12765,0,1749975852,13015.487550019992,40.21733052000491,53387.28210240001 2025-06-15,08:24:14.000,166,11004360,12765,0,1749975853,13015.480813709997,40.09749531000125,53387.28908952 2025-06-15,08:24:15.000,166,11004355,12485,0,1749975854,13015.447132159992,40.005856620002305,53387.28908952 2025-06-15,08:24:16.000,166,11004400,12525,0,1749975855,13015.393241680002,39.91421793000336,53387.28908952 2025-06-15,08:24:17.000,166,11004395,12885,0,1749975856,13015.339351199997,39.80143184999906,53387.27511528 2025-06-15,08:24:18.000,166,11004427,12645,0,1749975857,13015.312405960001,39.66749838000396,53387.21921832 2025-06-15,08:24:19.000,166,11004405,12805,0,1749975858,13015.245042859991,39.554712299999665,53387.20524408001 2025-06-15,08:24:20.000,166,11004396,12885,0,1749975859,13015.15073452,39.448975350002,53387.19825696 2025-06-15,08:24:21.000,166,11004340,12645,0,1749975860,13015.09010773,39.3361892699977,53387.14934712 2025-06-15,08:24:22.000,166,11004380,12765,0,1749975861,13015.016008319995,39.27274710000347,53387.142360000005 2025-06-15,08:24:23.000,166,11004421,12805,0,1749975862,13014.94190890999,39.152911889999814,53387.1074244 2025-06-15,08:24:24.000,166,11004366,12445,0,1749975863,13014.78697378,39.07537145999959,53387.12838576 2025-06-15,08:24:25.000,166,11004403,12405,0,1749975864,13014.706138059999,38.94848712000385,53387.05851456 2025-06-15,08:24:26.000,166,11004386,12565,0,1749975865,13014.598357099989,38.84979929999827,53386.99563048001 2025-06-15,08:24:27.000,166,11004442,12685,0,1749975866,13014.490576139993,38.80045539000275,53386.95370776 2025-06-15,08:24:28.000,166,11004393,12605,0,1749975867,13014.362586249998,38.71586583000317,53386.96768200001 2025-06-15,08:24:29.000,166,11004391,12645,0,1749975868,13014.187442189992,38.63127627000358,53386.84191384 2025-06-15,08:24:30.000,166,11004414,12885,0,1749975869,13014.032507060001,38.60307974999887,53386.83492672 2025-06-15,08:24:31.000,166,11004414,12805,0,1749975870,13013.877571929996,38.553735840003355,53386.76505552 2025-06-15,08:24:32.000,166,11004409,12605,0,1749975871,13013.695691559995,38.53963758000464,53386.71614568 2025-06-15,08:24:33.000,166,11004407,12805,0,1749975872,13013.513811189994,38.52553931999864,53386.7231328 2025-06-15,08:24:34.000,166,11004382,12485,0,1749975873,13013.358876059989,38.546686710003996,53386.69518432 2025-06-15,08:24:35.000,166,11004407,12525,0,1749975874,13013.163523069998,38.57488323000143,53386.67422296 2025-06-15,08:24:36.000,166,11004402,12845,0,1749975875,13012.934488530002,38.58193236000079,53386.6532616 2025-06-15,08:24:37.000,166,11004387,12645,0,1749975876,13012.786289709991,38.65242366000166,53386.61133888001 2025-06-15,08:24:38.000,166,11004419,12525,0,1749975877,13012.61114565,38.729964090001886,53386.56242904001 2025-06-15,08:24:39.000,166,11004450,12725,0,1749975878,13012.42252896999,38.737013220001245,53386.53448056001 2025-06-15,08:24:40.000,166,11004411,12885,0,1749975879,13012.240648599989,38.81455365000147,53386.471596480005 2025-06-15,08:24:41.000,166,11004423,12685,0,1749975880,13012.052031919993,38.94848712000385,53386.4087124 2025-06-15,08:24:42.000,166,11004365,12765,0,1749975881,13011.876887860002,38.99783102999936,53386.38076392 2025-06-15,08:24:43.000,166,11004374,12685,0,1749975882,13011.668062249992,39.06127320000087,53386.38775104 2025-06-15,08:24:44.000,166,11004404,12765,0,1749975883,13011.55354498,39.17405927999789,53386.36678968001 2025-06-15,08:24:45.000,166,11004374,12845,0,1749975884,13011.459236639996,39.26569797000411,53386.28294424 2025-06-15,08:24:46.000,166,11004417,12685,0,1749975885,13011.33124675,39.378484050001134,53386.254995760006 2025-06-15,08:24:47.000,166,11004392,13085,0,1749975886,13011.25041103,39.45602448000136,53386.303905600005 2025-06-15,08:24:48.000,166,11004376,12725,0,1749975887,13011.156102689994,39.61815447000117,53386.28993136 2025-06-15,08:24:49.000,166,11004431,12685,0,1749975888,13011.068530659999,39.74503881000419,53386.26897 2025-06-15,08:24:50.000,166,11004317,12685,0,1749975889,13011.014640179994,39.907168800004,53386.22006016 2025-06-15,08:24:51.000,166,11004399,12645,0,1749975890,13010.947277079998,40.07634792000317,53386.254995760006 2025-06-15,08:24:52.000,166,11004397,12405,0,1749975891,13010.913595529993,40.20323225999891,53386.26198288 2025-06-15,08:24:53.000,166,11004396,12645,0,1749975892,13010.873177669993,40.365362249998725,53386.27595712001 2025-06-15,08:24:54.000,166,11004399,12685,0,1749975893,13010.866441359998,40.54159050000453,53386.31787984 2025-06-15,08:24:55.000,166,11004375,12805,0,1749975894,13010.832759809993,40.66142571000091,53386.26897 2025-06-15,08:24:56.000,166,11004400,12885,0,1749975895,13010.839496119988,40.858801350004796,53386.352815440005 2025-06-15,08:24:57.000,166,11004380,12765,0,1749975896,13010.879913979988,41.056176990001404,53386.32486696001 2025-06-15,08:24:58.000,166,11004375,12525,0,1749975897,13010.873177669993,41.239454369999294,53386.37377680001 2025-06-15,08:24:59.000,166,11004422,12725,0,1749975898,13010.900122909989,41.457977400001255,53386.38076392 2025-06-15,08:25:00.000,166,11004405,12765,0,1749975899,13010.927068149998,41.59191087000363,53386.39473816001 2025-06-15,08:25:01.000,166,11004412,12445,0,1749975900,13011.021376489989,41.78928651000024,53386.45063512 2025-06-15,08:25:02.000,166,11004383,12645,0,1749975901,13011.068530659999,41.97961302000476,53386.471596480005 2025-06-15,08:25:03.000,166,11004421,12285,0,1749975902,13011.135893759994,42.15584127000329,53386.520506320005 2025-06-15,08:25:04.000,166,11004423,12485,0,1749975903,13011.18978424,42.317971260003105,53386.64627448 2025-06-15,08:25:05.000,166,11004370,12725,0,1749975904,13011.257147339995,42.48010125000292,53386.61133888001 2025-06-15,08:25:06.000,166,11004424,12765,0,1749975905,13011.337983059995,42.62813298000401,53386.70915856001 2025-06-15,08:25:07.000,166,11004393,12645,0,1749975906,13011.39187354,42.79731210000318,53386.74409416 2025-06-15,08:25:08.000,166,11004412,12765,0,1749975907,13011.459236639996,42.959442090002995,53386.855888080005 2025-06-15,08:25:09.000,166,11004392,12565,0,1749975908,13011.53333605,43.04403165000258,53386.86986232001 2025-06-15,08:25:10.000,166,11004374,13005,0,1749975909,13011.593962840001,43.1568177299996,53386.9327464 2025-06-15,08:25:11.000,166,11004408,12565,0,1749975910,13011.661325939996,43.255505549997906,53386.98165624 2025-06-15,08:25:12.000,166,11004391,12485,0,1749975911,13011.742161659997,43.34714424000413,53387.07947592 2025-06-15,08:25:13.000,166,11004458,12565,0,1749975912,13011.782579519997,43.41763553999772,53387.142360000005 2025-06-15,08:25:14.000,166,11004442,12645,0,1749975913,13011.863415239997,43.41763553999772,53387.13537288001 2025-06-15,08:25:15.000,166,11004401,12685,0,1749975914,13011.977932510003,43.43878293000307,53387.28908952 2025-06-15,08:25:16.000,166,11004404,12645,0,1749975915,13012.058768229988,43.45993032000115,53387.32402512 2025-06-15,08:25:17.000,166,11004387,12485,0,1749975916,13012.132867639993,43.45993032000115,53387.33799936 2025-06-15,08:25:18.000,166,11004389,12525,0,1749975917,13012.26085752999,43.42468467000435,53387.33799936 2025-06-15,08:25:19.000,166,11004398,12725,0,1749975918,13012.375374799994,43.41763553999772,53387.44280616 2025-06-15,08:25:20.000,166,11004332,12365,0,1749975919,13012.48315575999,43.37534076000156,53387.477741760005 2025-06-15,08:25:21.000,166,11004368,12885,0,1749975920,13012.60440933999,43.33304597999813,53387.47075464001 2025-06-15,08:25:22.000,166,11004469,12645,0,1749975921,13012.739135539996,43.32599684999877,53387.575561440004 2025-06-15,08:25:23.000,166,11004442,12645,0,1749975922,13012.860389119996,43.34714424000413,53387.56857432001 2025-06-15,08:25:24.000,166,11004383,12445,0,1749975923,13012.968170079992,43.33304597999813,53387.63844552001 2025-06-15,08:25:25.000,166,11004324,12805,0,1749975924,13013.062478419997,43.24140728999919,53387.6314584 2025-06-15,08:25:26.000,166,11004415,12685,0,1749975925,13013.197204620003,43.22025990000111,53387.65940688 2025-06-15,08:25:27.000,166,11004421,12685,0,1749975926,13013.304985579998,43.185014250004315,53387.68735536001 2025-06-15,08:25:28.000,166,11004404,12805,0,1749975927,13013.45992070999,43.11452295000345,53387.71530384001 2025-06-15,08:25:29.000,166,11004422,12605,0,1749975928,13013.56770167,43.079277299999376,53387.7712008 2025-06-15,08:25:30.000,166,11004376,12685,0,1749975929,13013.72263679999,43.01583512999787,53387.80613640001 2025-06-15,08:25:31.000,166,11004404,12805,0,1749975930,13013.84389037999,43.00173686999915,53387.841072 2025-06-15,08:25:32.000,166,11004431,12605,0,1749975931,13013.965143959991,42.93124556999828,53387.79914928 2025-06-15,08:25:33.000,166,11004399,12685,0,1749975932,13014.120079089997,42.86075427000469,53387.82011064 2025-06-15,08:25:34.000,166,11004406,12605,0,1749975933,13014.281750529997,42.76206644999911,53387.862033360005 2025-06-15,08:25:35.000,166,11004410,12445,0,1749975934,13014.483839829998,42.684526019998884,53387.90395608001 2025-06-15,08:25:36.000,166,11004430,12805,0,1749975935,13014.611829719994,42.62108385000465,53387.95286592001 2025-06-15,08:25:37.000,166,11004368,12805,0,1749975936,13014.773501159994,42.557641680003144,53387.9458788 2025-06-15,08:25:38.000,166,11004407,12405,0,1749975937,13014.92843629,42.4660029900042,53388.00876288 2025-06-15,08:25:39.000,166,11004427,12685,0,1749975938,13015.08337141999,42.37436429999798,53387.97382728001 2025-06-15,08:25:40.000,166,11004358,12565,0,1749975939,13015.197888689996,42.30387300000439,53387.98780152 2025-06-15,08:25:41.000,166,11004401,12765,0,1749975940,13015.332614890001,42.2192834400048,53388.06465984 2025-06-15,08:25:42.000,166,11004416,12605,0,1749975941,13015.420186919997,42.15584127000329,53388.06465984 2025-06-15,08:25:43.000,166,11004437,12605,0,1749975942,13015.554913120002,42.12059561999922,53388.06465984 2025-06-15,08:25:44.000,166,11004359,12565,0,1749975943,13015.642485149998,42.05715344999771,53388.13453104 2025-06-15,08:25:45.000,166,11004367,12565,0,1749975944,13015.723320869998,42.00076041000284,53388.12055680001 2025-06-15,08:25:46.000,166,11004406,12845,0,1749975945,13015.858047069989,41.93731824000133,53388.14151816001 2025-06-15,08:25:47.000,166,11004383,12645,0,1749975946,13015.911937549994,41.902072590004536,53388.18344088 2025-06-15,08:25:48.000,166,11004399,12645,0,1749975947,13016.012982199994,41.84567955000239,53388.1554924 2025-06-15,08:25:49.000,166,11004422,12605,0,1749975948,13016.114026849995,41.7963356399996,53388.2253636 2025-06-15,08:25:50.000,166,11004374,12805,0,1749975949,13016.194862569995,41.78928651000024,53388.25331208 2025-06-15,08:25:51.000,166,11004367,12925,0,1749975950,13016.26222566999,41.73289346999809,53388.30222192 2025-06-15,08:25:52.000,166,11004396,12565,0,1749975951,13016.30264352999,41.683549560002575,53388.3301704 2025-06-15,08:25:53.000,166,11004398,12445,0,1749975952,13016.41042449,41.6624021700045,53388.34414464 2025-06-15,08:25:54.000,166,11004386,12565,0,1749975953,13016.457578659996,41.59896000000299,53388.39305448 2025-06-15,08:25:55.000,166,11004371,12765,0,1749975954,13016.491260210001,41.53551783000148,53388.46292568 2025-06-15,08:25:56.000,166,11004378,12725,0,1749975955,13016.538414379997,41.47207565999997,53388.44895144 2025-06-15,08:25:57.000,166,11004411,12485,0,1749975956,13016.619250099997,41.36633871000231,53388.49087416 2025-06-15,08:25:58.000,166,11004410,13085,0,1749975957,13016.625986409992,41.32404392999888,53388.49087416 2025-06-15,08:25:59.000,166,11004409,12445,0,1749975958,13016.646195339992,41.274700020003365,53388.4699128 2025-06-15,08:26:00.000,166,11004392,12645,0,1749975959,13016.700085819997,41.176012199997786,53388.539784 2025-06-15,08:26:01.000,166,11004447,12605,0,1749975960,13016.679876889997,41.16191393999907,53388.55375824001 2025-06-15,08:26:02.000,166,11004398,12605,0,1749975961,13016.679876889997,41.056176990001404,53388.50484840001 2025-06-15,08:26:03.000,166,11004389,12605,0,1749975962,13016.706822129992,40.992734819999896,53388.55375824001 2025-06-15,08:26:04.000,166,11004340,12925,0,1749975963,13016.625986409992,40.95044004000374,53388.539784 2025-06-15,08:26:05.000,166,11004390,12405,0,1749975964,13016.625986409992,40.872899610003515,53388.56074536 2025-06-15,08:26:06.000,166,11004398,12445,0,1749975965,13016.585568549992,40.85175221999816,53388.62362944001 2025-06-15,08:26:07.000,166,11004394,12805,0,1749975966,13016.538414379997,40.80240831000265,53388.64459080001 2025-06-15,08:26:08.000,166,11004380,12445,0,1749975967,13016.524941759992,40.78126092000457,53388.66555216 2025-06-15,08:26:09.000,166,11004374,12605,0,1749975968,13016.423897109991,40.767162659998576,53388.67253928001 2025-06-15,08:26:10.000,166,11004383,12765,0,1749975969,13016.356534009996,40.70372049000434,53388.65856504 2025-06-15,08:26:11.000,166,11004384,12765,0,1749975970,13016.295907219996,40.68257309999899,53388.6795264 2025-06-15,08:26:12.000,166,11004465,12925,0,1749975971,13016.22854412,40.66142571000091,53388.714461999996 2025-06-15,08:26:13.000,166,11004376,12925,0,1749975972,13016.114026849995,40.640278320002835,53388.6795264 2025-06-15,08:26:14.000,166,11004406,12725,0,1749975973,13016.012982199994,40.647327450002194,53388.69350064001 2025-06-15,08:26:15.000,166,11004389,12725,0,1749975974,13015.925410169999,40.640278320002835,53388.749397600004 2025-06-15,08:26:16.000,166,11004418,12925,0,1749975975,13015.810892899994,40.61208179999812,53388.770358960006 2025-06-15,08:26:17.000,166,11004390,12605,0,1749975976,13015.682903009998,40.647327450002194,53388.77734608 2025-06-15,08:26:18.000,166,11004369,12605,0,1749975977,13015.568385739993,40.66142571000091,53388.73542336 2025-06-15,08:26:19.000,166,11004399,12845,0,1749975978,13015.467341089992,40.66847484000027,53388.79830744 2025-06-15,08:26:20.000,166,11004403,12685,0,1749975979,13015.379769059997,40.70372049000434,53388.770358960006 2025-06-15,08:26:21.000,166,11004427,12485,0,1749975980,13015.251779170001,40.73896614000114,53388.82625592 2025-06-15,08:26:22.000,166,11004388,12685,0,1749975981,13015.184416069991,40.774211789997935,53388.81228168001 2025-06-15,08:26:23.000,166,11004424,12725,0,1749975982,13015.0698988,40.823555700000725,53388.81228168001 2025-06-15,08:26:24.000,166,11004410,12685,0,1749975983,13014.975590459995,40.858801350004796,53388.882152879996 2025-06-15,08:26:25.000,166,11004370,12445,0,1749975984,13014.90149104999,40.88699787000223,53388.82625592 2025-06-15,08:26:26.000,166,11004409,13045,0,1749975985,13014.82739164,40.92929264999839,53388.868178640005 2025-06-15,08:26:27.000,166,11004372,12565,0,1749975986,13014.726346989999,40.992734819999896,53388.81228168001 2025-06-15,08:26:28.000,166,11004383,12445,0,1749975987,13014.632038649994,41.02093134000461,53388.79132032001 2025-06-15,08:26:29.000,166,11004407,12445,0,1749975988,13014.578148169989,41.07732437999948,53388.79132032001 2025-06-15,08:26:30.000,166,11004383,12485,0,1749975989,13014.497312449988,41.14076655000099,53388.83324304 2025-06-15,08:26:31.000,166,11004358,12445,0,1749975990,13014.450158279993,41.168963069998426,53388.79132032001 2025-06-15,08:26:32.000,166,11004360,13005,0,1749975991,13014.369322559993,41.218306980001216,53388.83324304 2025-06-15,08:26:33.000,166,11004371,12485,0,1749975992,13014.288486839992,41.239454369999294,53388.84721728 2025-06-15,08:26:34.000,166,11004400,12885,0,1749975993,13014.227860049992,41.338142190004874,53388.8542044 2025-06-15,08:26:35.000,166,11004388,12685,0,1749975994,13014.173969570002,41.35224045000359,53388.770358960006 2025-06-15,08:26:36.000,166,11004356,12805,0,1749975995,13014.113342780001,41.42273175000446,53388.77734608 2025-06-15,08:26:37.000,166,11004360,12925,0,1749975996,13014.045979679991,41.500272180004686,53388.79830744 2025-06-15,08:26:38.000,166,11004304,12605,0,1749975997,13013.992089200001,41.52846870000212,53388.819268800005 2025-06-15,08:26:39.000,166,11004339,12565,0,1749975998,13013.944935029991,41.59191087000363,53388.83324304 2025-06-15,08:26:40.000,166,11004416,12565,0,1749975999,13013.90451716999,41.65535303999786,53388.83324304 2025-06-15,08:26:41.000,166,11004410,12565,0,1749976000,13013.89104455,41.73289346999809,53388.80529456 2025-06-15,08:26:42.000,166,11004377,12725,0,1749976001,13013.877571929996,41.810433899998316,53388.89612712 2025-06-15,08:26:43.000,166,11004395,12805,0,1749976002,13013.857362999996,41.866826940000465,53388.89612712 2025-06-15,08:26:44.000,166,11004396,12725,0,1749976003,13013.82368144999,41.94436737000069,53388.819268800005 2025-06-15,08:26:45.000,166,11004388,13125,0,1749976004,13013.80347251999,42.01485867000156,53388.882152879996 2025-06-15,08:26:46.000,166,11004394,12605,0,1749976005,13013.76305465999,42.13469387999794,53388.9240756 2025-06-15,08:26:47.000,166,11004386,12525,0,1749976006,13013.7899999,42.17698866000137,53388.97298544 2025-06-15,08:26:48.000,166,11004402,12685,0,1749976007,13013.837154069995,42.24747996000224,53388.97997256001 2025-06-15,08:26:49.000,166,11004336,12645,0,1749976008,13013.83041776,42.310922130003746,53388.9939468 2025-06-15,08:26:50.000,166,11004342,12965,0,1749976009,13013.87083562,42.42370821000077,53388.97298544 2025-06-15,08:26:51.000,166,11004413,12605,0,1749976010,13013.88430823999,42.451904729998205,53388.97997256001 2025-06-15,08:26:52.000,166,11004386,12565,0,1749976011,13013.944935029991,42.494199510001636,53389.01490816 2025-06-15,08:26:53.000,166,11004429,12605,0,1749976012,13014.012298130001,42.57173994000186,53389.04285664 2025-06-15,08:26:54.000,166,11004374,12805,0,1749976013,13014.079661229996,42.62108385000465,53389.04285664 2025-06-15,08:26:55.000,166,11004335,12725,0,1749976014,13014.140288019997,42.69862428000488,53389.049843759996 2025-06-15,08:26:56.000,166,11004418,12605,0,1749976015,13014.234596360002,42.75501731999975,53389.049843759996 2025-06-15,08:26:57.000,166,11004377,12845,0,1749976016,13014.288486839992,42.79026297000382,53389.07779224001 2025-06-15,08:26:58.000,166,11004368,12485,0,1749976017,13014.362586249998,42.846656009998696,53389.09176648 2025-06-15,08:26:59.000,166,11004396,12605,0,1749976018,13014.497312449988,42.910098180000205,53389.14766344001 2025-06-15,08:27:00.000,166,11004404,12685,0,1749976019,13014.551202929993,42.959442090002995,53389.16163768 2025-06-15,08:27:01.000,166,11004368,12605,0,1749976020,13014.658983889989,42.98763861000043,53389.203560400005 2025-06-15,08:27:02.000,166,11004390,12525,0,1749976021,13014.746555919999,43.00878599999851,53389.23150888 2025-06-15,08:27:03.000,166,11004441,13045,0,1749976022,13014.82739164,43.0581299100013,53389.273431600006 2025-06-15,08:27:04.000,166,11004417,12525,0,1749976023,13014.92843629,43.086326429998735,53389.28740584 2025-06-15,08:27:05.000,166,11004408,12445,0,1749976024,13015.016008319995,43.07222817000002,53389.26644448001 2025-06-15,08:27:06.000,166,11004368,12845,0,1749976025,13015.096844039996,43.128621210002166,53389.28740584 2025-06-15,08:27:07.000,166,11004399,12765,0,1749976026,13015.218097619996,43.07222817000002,53389.25945736 2025-06-15,08:27:08.000,166,11004406,12525,0,1749976027,13015.298933339996,43.10747382000409,53389.31535432001 2025-06-15,08:27:09.000,166,11004426,12805,0,1749976028,13015.379769059997,43.10042469000473,53389.385225519996 2025-06-15,08:27:10.000,166,11004365,12445,0,1749976029,13015.460604779997,43.10747382000409,53389.371251280005 2025-06-15,08:27:11.000,166,11004393,12605,0,1749976030,13015.541440499997,43.12157208000281,53389.385225519996 2025-06-15,08:27:12.000,166,11004352,12285,0,1749976031,13015.615539910003,43.12157208000281,53389.39221264001 2025-06-15,08:27:13.000,166,11004468,12325,0,1749976032,13015.655957769988,43.12157208000281,53389.43413536001 2025-06-15,08:27:14.000,166,11004396,12885,0,1749976033,13015.716584559988,43.14976860000024,53389.42714824 2025-06-15,08:27:15.000,166,11004389,12365,0,1749976034,13015.804156589998,43.142719470000884,53389.47605808 2025-06-15,08:27:16.000,166,11004372,12525,0,1749976035,13015.851310759994,43.12157208000281,53389.46907096 2025-06-15,08:27:17.000,166,11004374,12685,0,1749976036,13015.91867385999,43.12157208000281,53389.46208384001 2025-06-15,08:27:18.000,166,11004397,12885,0,1749976037,13015.95909171999,43.11452295000345,53389.5179808 2025-06-15,08:27:19.000,166,11004398,12765,0,1749976038,13016.033191129995,43.079277299999376,53389.59483912 2025-06-15,08:27:20.000,166,11004360,12645,0,1749976039,13016.12076315999,43.04403165000258,53389.60182624001 2025-06-15,08:27:21.000,166,11004396,12685,0,1749976040,13016.174653639995,43.0228842600045,53389.62977472001 2025-06-15,08:27:22.000,166,11004394,12765,0,1749976041,13016.22180780999,42.98763861000043,53389.60182624001 2025-06-15,08:27:23.000,166,11004414,12965,0,1749976042,13016.32958877,42.966491220002354,53389.61580048 2025-06-15,08:27:24.000,166,11004429,12845,0,1749976043,13016.383479249991,42.966491220002354,53389.65073608001 2025-06-15,08:27:25.000,166,11004404,12645,0,1749976044,13016.430633420001,42.910098180000205,53389.64374896 2025-06-15,08:27:26.000,166,11004434,12805,0,1749976045,13016.457578659996,42.83255774999998,53389.6926588 2025-06-15,08:27:27.000,166,11004392,12645,0,1749976046,13016.504732829992,42.783213840004464,53389.657723200005 2025-06-15,08:27:28.000,166,11004400,12725,0,1749976047,13016.551887000001,42.733869930001674,53389.68567168 2025-06-15,08:27:29.000,166,11004371,12605,0,1749976048,13016.551887000001,42.719771670002956,53389.755542880004 2025-06-15,08:27:30.000,166,11004310,12645,0,1749976049,13016.612513790002,42.60698558999866,53389.73458152 2025-06-15,08:27:31.000,166,11004405,12685,0,1749976050,13016.612513790002,42.57878907000122,53389.65073608001 2025-06-15,08:27:32.000,166,11004385,12765,0,1749976051,13016.652931650002,42.53649428999779,53389.706633040005 2025-06-15,08:27:33.000,166,11004358,12525,0,1749976052,13016.619250099997,42.48010125000292,53389.755542880004 2025-06-15,08:27:34.000,166,11004385,12685,0,1749976053,13016.632722720002,42.41665908000141,53389.78349136 2025-06-15,08:27:35.000,166,11004338,12965,0,1749976054,13016.632722720002,42.325020390002464,53389.76951712001 2025-06-15,08:27:36.000,166,11004424,12845,0,1749976055,13016.572095930002,42.22633257000416,53389.76951712001 2025-06-15,08:27:37.000,166,11004422,12525,0,1749976056,13016.612513790002,42.18403779000073,53389.8324012 2025-06-15,08:27:38.000,166,11004391,12485,0,1749976057,13016.558623309997,42.085349970002426,53389.706633040005 2025-06-15,08:27:39.000,166,11004388,12685,0,1749976058,13016.518205449996,42.05715344999771,53389.79047848 2025-06-15,08:27:40.000,166,11004377,12685,0,1749976059,13016.471051280001,41.94436737000069,53389.86733680001 2025-06-15,08:27:41.000,166,11004366,12605,0,1749976060,13016.450842350001,41.923219980002614,53389.8324012 2025-06-15,08:27:42.000,166,11004435,12525,0,1749976061,13016.356534009996,41.88092519999918,53389.80445272 2025-06-15,08:27:43.000,166,11004411,12925,0,1749976062,13016.34306138999,41.78223738000088,53389.888298159996 2025-06-15,08:27:44.000,166,11004407,12765,0,1749976063,13016.28917091,41.73289346999809,53389.86034968 2025-06-15,08:27:45.000,166,11004386,12765,0,1749976064,13016.20833519,41.690598690001934,53389.8324012 2025-06-15,08:27:46.000,166,11004414,12605,0,1749976065,13016.16118101999,41.634205649999785,53389.923233760004 2025-06-15,08:27:47.000,166,11004441,12805,0,1749976066,13016.08034529999,41.59896000000299,53389.79047848 2025-06-15,08:27:48.000,166,11004433,12685,0,1749976067,13016.01971850999,41.514370440003404,53389.8324012 2025-06-15,08:27:49.000,166,11004411,12805,0,1749976068,13015.925410169999,41.457977400001255,53389.85336256 2025-06-15,08:27:50.000,166,11004389,12925,0,1749976069,13015.864783379999,41.401584359999106,53389.81143984 2025-06-15,08:27:51.000,166,11004395,12485,0,1749976070,13015.757002419989,41.35224045000359,53389.825414080005 2025-06-15,08:27:52.000,166,11004400,12765,0,1749976071,13015.669430389993,41.33109305999824,53389.81842696001 2025-06-15,08:27:53.000,166,11004438,12685,0,1749976072,13015.602067289998,41.3028965400008,53389.80445272 2025-06-15,08:27:54.000,166,11004382,12445,0,1749976073,13015.521231569997,41.24650349999865,53389.79047848 2025-06-15,08:27:55.000,166,11004408,12805,0,1749976074,13015.420186919997,41.176012199997786,53389.74855576001 2025-06-15,08:27:56.000,166,11004389,12845,0,1749976075,13015.373032750002,41.14076655000099,53389.78349136 2025-06-15,08:27:57.000,166,11004404,12845,0,1749976076,13015.211361310001,41.11961916000291,53389.71362016 2025-06-15,08:27:58.000,166,11004348,12685,0,1749976077,13015.15073452,41.0914226399982,53389.74156864 2025-06-15,08:27:59.000,166,11004389,12565,0,1749976078,13015.076635109996,41.07732437999948,53389.69964592001 2025-06-15,08:28:00.000,166,11004364,12885,0,1749976079,13015.00253569999,41.042078730002686,53389.69964592001 2025-06-15,08:28:01.000,166,11004422,12765,0,1749976080,13014.96885415,41.042078730002686,53389.74156864 2025-06-15,08:28:02.000,166,11004392,12445,0,1749976081,13014.84760057,41.056176990001404,53389.706633040005 2025-06-15,08:28:03.000,166,11004427,12605,0,1749976082,13014.793710089994,41.03502960000333,53389.67868456001 2025-06-15,08:28:04.000,166,11004396,12765,0,1749976083,13014.67919281999,41.042078730002686,53389.67868456001 2025-06-15,08:28:05.000,166,11004415,12685,0,1749976084,13014.584884479998,41.042078730002686,53389.64374896 2025-06-15,08:28:06.000,166,11004390,12725,0,1749976085,13014.544466619998,41.049127860002045,53389.6926588 2025-06-15,08:28:07.000,166,11004403,12485,0,1749976086,13014.456894589988,41.049127860002045,53389.62977472001 2025-06-15,08:28:08.000,166,11004412,12805,0,1749976087,13014.382795179998,41.049127860002045,53389.587852000004 2025-06-15,08:28:09.000,166,11004458,12645,0,1749976088,13014.349113629993,41.06322612000076,53389.57387776 2025-06-15,08:28:10.000,166,11004424,12605,0,1749976089,13014.268277909992,41.07027525000012,53389.52496792 2025-06-15,08:28:11.000,166,11004452,12525,0,1749976090,13014.160496949997,41.0914226399982,53389.58086488001 2025-06-15,08:28:12.000,166,11004440,12525,0,1749976091,13014.106606469992,41.098471770004835,53389.56689064 2025-06-15,08:28:13.000,166,11004397,12685,0,1749976092,13014.039243369996,41.11961916000291,53389.587852000004 2025-06-15,08:28:14.000,166,11004414,12645,0,1749976093,13014.005561819991,41.13371742000163,53389.60182624001 2025-06-15,08:28:15.000,166,11004372,12605,0,1749976094,13013.958407649996,41.2042087200025,53389.608813360006 2025-06-15,08:28:16.000,166,11004395,12645,0,1749976095,13013.877571929996,41.218306980001216,53389.55990352001 2025-06-15,08:28:17.000,166,11004404,12765,0,1749976096,13013.85062669,41.274700020003365,53389.56689064 2025-06-15,08:28:18.000,166,11004359,12725,0,1749976097,13013.816945139995,41.33109305999824,53389.58086488001 2025-06-15,08:28:19.000,166,11004378,12605,0,1749976098,13013.76979097,41.32404392999888,53389.50400656 2025-06-15,08:28:20.000,166,11004362,12445,0,1749976099,13013.715900489995,41.33109305999824,53389.53195504001 2025-06-15,08:28:21.000,166,11004420,12565,0,1749976100,13013.695691559995,41.408633489998465,53389.53195504001 2025-06-15,08:28:22.000,166,11004397,12605,0,1749976101,13013.64853739,41.47912478999933,53389.552916399996 2025-06-15,08:28:23.000,166,11004409,12685,0,1749976102,13013.614855839995,41.52141957000276,53389.54592928 2025-06-15,08:28:24.000,166,11004396,12965,0,1749976103,13013.655273699995,41.57781261000491,53389.53195504001 2025-06-15,08:28:25.000,166,11004437,12685,0,1749976104,13013.635064769995,41.6624021700045,53389.587852000004 2025-06-15,08:28:26.000,166,11004369,12725,0,1749976105,13013.64180107999,41.70469695000065,53389.57387776 2025-06-15,08:28:27.000,166,11004390,12765,0,1749976106,13013.66874632,41.74699173000408,53389.60182624001 2025-06-15,08:28:28.000,166,11004378,12805,0,1749976107,13013.695691559995,41.78928651000024,53389.58086488001 2025-06-15,08:28:29.000,166,11004370,12685,0,1749976108,13013.66874632,41.817483029997675,53389.608813360006 2025-06-15,08:28:30.000,166,11004392,12605,0,1749976109,13013.74284572999,41.88092519999918,53389.608813360006 2025-06-15,08:28:31.000,166,11004397,12725,0,1749976110,13013.76305465999,41.916170850003255,53389.59483912 2025-06-15,08:28:32.000,166,11004401,12645,0,1749976111,13013.78326358999,41.97256388999813,53389.6227876 2025-06-15,08:28:33.000,166,11004395,12885,0,1749976112,13013.81020883,41.97256388999813,53389.6227876 2025-06-15,08:28:34.000,166,11004389,12445,0,1749976113,13013.85062669,42.043055189998995,53389.63676184 2025-06-15,08:28:35.000,166,11004342,12645,0,1749976114,13013.89104455,42.07830084000307,53389.608813360006 2025-06-15,08:28:36.000,166,11004383,12445,0,1749976115,13013.938198719996,42.092399100001785,53389.61580048 2025-06-15,08:28:37.000,166,11004403,12525,0,1749976116,13013.97188027,42.16289040000265,53389.66471032 2025-06-15,08:28:38.000,166,11004374,12725,0,1749976117,13014.032507060001,42.22633257000416,53389.67169744 2025-06-15,08:28:39.000,166,11004378,12725,0,1749976118,13014.086397539992,42.24747996000224,53389.6926588 2025-06-15,08:28:40.000,166,11004396,12845,0,1749976119,13014.126815399992,42.30387300000439,53389.67169744 2025-06-15,08:28:41.000,166,11004378,12725,0,1749976120,13014.214387430002,42.317971260003105,53389.720607279996 2025-06-15,08:28:42.000,166,11004393,12685,0,1749976121,13014.281750529997,42.33206952000182,53389.755542880004 2025-06-15,08:28:43.000,166,11004371,12525,0,1749976122,13014.355849940002,42.3532169099999,53389.776504240006 2025-06-15,08:28:44.000,166,11004399,12605,0,1749976123,13014.470367209993,42.38141343000461,53389.76951712001 2025-06-15,08:28:45.000,166,11004390,12725,0,1749976124,13014.497312449988,42.43075734000013,53389.78349136 2025-06-15,08:28:46.000,166,11004377,12565,0,1749976125,13014.564675549998,42.444855599998846,53389.80445272 2025-06-15,08:28:47.000,166,11004374,12525,0,1749976126,13014.632038649994,42.444855599998846,53389.79746560001 2025-06-15,08:28:48.000,166,11004420,12685,0,1749976127,13014.726346989999,42.47305212000356,53389.86034968 2025-06-15,08:28:49.000,166,11004364,12645,0,1749976128,13014.80718271,42.47305212000356,53389.88131104 2025-06-15,08:28:50.000,166,11004366,12645,0,1749976129,13014.8678095,42.48715038000228,53389.84637544001 2025-06-15,08:28:51.000,166,11004365,12565,0,1749976130,13014.94864522,42.494199510001636,53389.86733680001 2025-06-15,08:28:52.000,166,11004415,12445,0,1749976131,13015.04968987,42.4660029900042,53389.91624664001 2025-06-15,08:28:53.000,166,11004452,12685,0,1749976132,13015.096844039996,42.48010125000292,53390.0070792 2025-06-15,08:28:54.000,166,11004398,12565,0,1749976133,13015.19115238,42.48715038000228,53389.95816936 2025-06-15,08:28:55.000,166,11004419,12725,0,1749976134,13015.251779170001,42.47305212000356,53389.944195120006 2025-06-15,08:28:56.000,166,11004373,12725,0,1749976135,13015.319142269997,42.45895386000484,53390.02105344 2025-06-15,08:28:57.000,166,11004363,13045,0,1749976136,13015.346087509992,42.43780646999949,53390.0070792 2025-06-15,08:28:58.000,166,11004380,12485,0,1749976137,13015.420186919997,42.38846256000397,53390.042014800005 2025-06-15,08:28:59.000,166,11004381,12685,0,1749976138,13015.521231569997,42.444855599998846,53390.055989039996 2025-06-15,08:29:00.000,166,11004372,12645,0,1749976139,13015.568385739993,42.41665908000141,53390.090924640004 2025-06-15,08:29:01.000,166,11004355,12845,0,1749976140,13015.649221459993,42.41665908000141,53390.15380872001 2025-06-15,08:29:02.000,166,11004373,12605,0,1749976141,13015.736793489988,42.38846256000397,53390.17477008 2025-06-15,08:29:03.000,166,11004370,12685,0,1749976142,13015.810892899994,42.33911865000118,53390.17477008 2025-06-15,08:29:04.000,166,11004366,12605,0,1749976143,13015.844574449999,42.325020390002464,53390.17477008 2025-06-15,08:29:05.000,166,11004419,12605,0,1749976144,13015.905201239999,42.33206952000182,53390.2166928 2025-06-15,08:29:06.000,166,11004367,12445,0,1749976145,13015.95909171999,42.275676479999674,53390.20271856001 2025-06-15,08:29:07.000,166,11004406,12925,0,1749976146,13016.012982199994,42.28977473999839,53390.2166928 2025-06-15,08:29:08.000,166,11004395,12725,0,1749976147,13016.06687268,42.24747996000224,53390.24464128 2025-06-15,08:29:09.000,166,11004385,12805,0,1749976148,13016.12749947,42.19108692000009,53390.26560264 2025-06-15,08:29:10.000,166,11004402,12685,0,1749976149,13016.194862569995,42.16993953000201,53390.32149960001 2025-06-15,08:29:11.000,166,11004370,12765,0,1749976150,13016.26222566999,42.16993953000201,53390.27258976001 2025-06-15,08:29:12.000,166,11004374,12685,0,1749976151,13016.275698289995,42.11354648999986,53390.36342232 2025-06-15,08:29:13.000,166,11004411,12885,0,1749976152,13016.376742939996,42.092399100001785,53390.377396560005 2025-06-15,08:29:14.000,166,11004358,12725,0,1749976153,13016.403688179991,42.07125171000371,53390.37040944001 2025-06-15,08:29:15.000,166,11004416,12805,0,1749976154,13016.403688179991,42.02895693000028,53390.37040944001 2025-06-15,08:29:16.000,166,11004380,12645,0,1749976155,13016.444106039991,41.98666215000412,53390.44028064001 2025-06-15,08:29:17.000,166,11004375,12765,0,1749976156,13016.471051280001,41.93026911000197,53390.426306400004 2025-06-15,08:29:18.000,166,11004362,12645,0,1749976157,13016.464314969991,41.916170850003255,53390.43329352 2025-06-15,08:29:19.000,166,11004429,12605,0,1749976158,13016.497996519996,41.866826940000465,53390.41931928001 2025-06-15,08:29:20.000,166,11004361,12685,0,1749976159,13016.491260210001,41.83158129000367,53390.46822912001 2025-06-15,08:29:21.000,166,11004355,12605,0,1749976160,13016.484523899991,41.810433899998316,53390.496177600005 2025-06-15,08:29:22.000,166,11004347,12765,0,1749976161,13016.511469140001,41.74699173000408,53390.51015184 2025-06-15,08:29:23.000,166,11004390,12645,0,1749976162,13016.524941759992,41.76813912000216,53390.52412608 2025-06-15,08:29:24.000,166,11004407,12605,0,1749976163,13016.518205449996,41.739942600004724,53390.51015184 2025-06-15,08:29:25.000,166,11004468,12805,0,1749976164,13016.504732829992,41.690598690001934,53390.55207456 2025-06-15,08:29:26.000,166,11004392,12605,0,1749976165,13016.457578659996,41.627156520000426,53390.55906168 2025-06-15,08:29:27.000,166,11004374,12605,0,1749976166,13016.491260210001,41.641254779999144,53390.5311132 2025-06-15,08:29:28.000,166,11004421,12645,0,1749976167,13016.471051280001,41.62010739000107,53390.58002304 2025-06-15,08:29:29.000,166,11004444,12725,0,1749976168,13016.437369729996,41.62010739000107,53390.593997280004 2025-06-15,08:29:30.000,166,11004367,12605,0,1749976169,13016.437369729996,41.62010739000107,53390.614958640006 2025-06-15,08:29:31.000,166,11004398,12525,0,1749976170,13016.437369729996,41.59191087000363,53390.62194576 2025-06-15,08:29:32.000,166,11004353,12765,0,1749976171,13016.403688179991,41.59191087000363,53390.642907120004 2025-06-15,08:29:33.000,166,11004374,12645,0,1749976172,13016.363270319991,41.57781261000491,53390.642907120004 2025-06-15,08:29:34.000,166,11004385,12885,0,1749976173,13016.336325079996,41.57781261000491,53390.62893288 2025-06-15,08:29:35.000,166,11004428,12605,0,1749976174,13016.32285245999,41.56371434999892,53390.6708556 2025-06-15,08:29:36.000,166,11004376,12645,0,1749976175,13016.30937984,41.55666521999956,53390.663868480005 2025-06-15,08:29:37.000,166,11004340,12645,0,1749976176,13016.22854412,41.55666521999956,53390.68482984001 2025-06-15,08:29:38.000,166,11004390,12645,0,1749976177,13016.194862569995,41.55666521999956,53390.712778320005 2025-06-15,08:29:39.000,166,11004359,12445,0,1749976178,13016.20159887999,41.56371434999892,53390.70579120001 2025-06-15,08:29:40.000,166,11004405,12925,0,1749976179,13016.154444709995,41.500272180004686,53390.69880408 2025-06-15,08:29:41.000,166,11004420,12765,0,1749976180,13016.10729054,41.52846870000212,53390.69880408 2025-06-15,08:29:42.000,166,11004445,12645,0,1749976181,13016.03992743999,41.500272180004686,53390.6708556 2025-06-15,08:29:43.000,166,11004436,12765,0,1749976182,13015.99950957999,41.500272180004686,53390.712778320005 2025-06-15,08:29:44.000,166,11004397,12685,0,1749976183,13015.91867385999,41.514370440003404,53390.663868480005 2025-06-15,08:29:45.000,166,11004410,12645,0,1749976184,13015.891728619994,41.507321310004045,53390.7407268 2025-06-15,08:29:46.000,166,11004380,12605,0,1749976185,13015.851310759994,41.49322304999805,53390.72675256 2025-06-15,08:29:47.000,166,11004381,12525,0,1749976186,13015.810892899994,41.465026530000614,53390.75470104001 2025-06-15,08:29:48.000,166,11004424,12525,0,1749976187,13015.763738729998,41.47207565999997,53390.77566240001 2025-06-15,08:29:49.000,166,11004389,12965,0,1749976188,13015.736793489988,41.465026530000614,53390.73373968001 2025-06-15,08:29:50.000,166,11004396,12805,0,1749976189,13015.682903009998,41.48617391999869,53390.77566240001 2025-06-15,08:29:51.000,166,11004372,12965,0,1749976190,13015.602067289998,41.507321310004045,53390.761688160004 2025-06-15,08:29:52.000,166,11004383,12925,0,1749976191,13015.595330980002,41.47912478999933,53390.77566240001 2025-06-15,08:29:53.000,166,11004408,12725,0,1749976192,13015.534704190002,41.47912478999933,53390.78963664 2025-06-15,08:29:54.000,166,11004413,12605,0,1749976193,13015.453868470002,41.48617391999869,53390.78963664 2025-06-15,08:29:55.000,166,11004408,12805,0,1749976194,13015.373032750002,41.500272180004686,53390.79662376 2025-06-15,08:29:56.000,166,11004337,12565,0,1749976195,13015.373032750002,41.49322304999805,53390.8455336 2025-06-15,08:29:57.000,166,11004372,12485,0,1749976196,13015.298933339996,41.49322304999805,53390.80361088001 2025-06-15,08:29:58.000,166,11004352,12685,0,1749976197,13015.251779170001,41.53551783000148,53390.77566240001 2025-06-15,08:29:59.000,166,11004380,12525,0,1749976198,13015.238306549996,41.52846870000212,53390.88745632 2025-06-15,08:30:00.000,166,11004418,12645,0,1749976199,13015.177679759996,41.5496160900002,53390.79662376 2025-06-15,08:30:01.000,166,11004411,12685,0,1749976200,13015.11031666,41.52846870000212,53390.83854648 2025-06-15,08:30:02.000,166,11004434,12605,0,1749976201,13015.13052559,41.54256696000084,53390.82457224001 2025-06-15,08:30:03.000,166,11004435,12685,0,1749976202,13015.08337141999,41.514370440003404,53390.810598000004 2025-06-15,08:30:04.000,166,11004424,12605,0,1749976203,13015.09010773,41.52846870000212,53390.78963664 2025-06-15,08:30:05.000,166,11004358,12605,0,1749976204,13015.02274462999,41.54256696000084,53390.75470104001 2025-06-15,08:30:06.000,166,11004432,12685,0,1749976205,13015.02274462999,41.57781261000491,53390.78963664 2025-06-15,08:30:07.000,166,11004405,12485,0,1749976206,13014.995799389995,41.53551783000148,53390.831559360005 2025-06-15,08:30:08.000,166,11004404,12685,0,1749976207,13014.975590459995,41.57076347999828,53390.831559360005 2025-06-15,08:30:09.000,166,11004398,12605,0,1749976208,13014.935172599995,41.57076347999828,53390.81758512 2025-06-15,08:30:10.000,166,11004405,12685,0,1749976209,13014.935172599995,41.55666521999956,53390.75470104001 2025-06-15,08:30:11.000,166,11004420,12685,0,1749976210,13014.894754739995,41.54256696000084,53390.76867528 2025-06-15,08:30:12.000,166,11004353,12965,0,1749976211,13014.8678095,41.58486174000427,53390.78963664 2025-06-15,08:30:13.000,166,11004444,12645,0,1749976212,13014.8678095,41.59896000000299,53390.77566240001 2025-06-15,08:30:14.000,166,11004398,12565,0,1749976213,13014.834127949995,41.61305826000171,53390.79662376 2025-06-15,08:30:15.000,166,11004416,12685,0,1749976214,13014.78697378,41.627156520000426,53390.77566240001 2025-06-15,08:30:16.000,166,11004439,12605,0,1749976215,13014.793710089994,41.627156520000426,53390.782649520006 2025-06-15,08:30:17.000,166,11004413,12605,0,1749976216,13014.793710089994,41.59896000000299,53390.70579120001 2025-06-15,08:30:18.000,166,11004395,12685,0,1749976217,13014.746555919999,41.59896000000299,53390.70579120001 2025-06-15,08:30:19.000,166,11004396,12725,0,1749976218,13014.76002853999,41.641254779999144,53390.71976544 2025-06-15,08:30:20.000,166,11004386,12645,0,1749976219,13014.733083299994,41.627156520000426,53390.74771392 2025-06-15,08:30:21.000,166,11004427,12605,0,1749976220,13014.746555919999,41.59896000000299,53390.75470104001 2025-06-15,08:30:22.000,166,11004399,12965,0,1749976221,13014.726346989999,41.59191087000363,53390.72675256 2025-06-15,08:30:23.000,166,11004427,12645,0,1749976222,13014.712874369994,41.58486174000427,53390.761688160004 2025-06-15,08:30:24.000,166,11004383,12445,0,1749976223,13014.71961067999,41.57781261000491,53390.761688160004 2025-06-15,08:30:25.000,166,11004400,12685,0,1749976224,13014.685929129999,41.58486174000427,53390.712778320005 2025-06-15,08:30:26.000,166,11004379,12845,0,1749976225,13014.652247579994,41.58486174000427,53390.6708556 2025-06-15,08:30:27.000,166,11004394,12565,0,1749976226,13014.645511269999,41.57781261000491,53390.663868480005 2025-06-15,08:30:28.000,166,11004424,12965,0,1749976227,13014.658983889989,41.57781261000491,53390.663868480005 2025-06-15,08:30:29.000,166,11004428,12925,0,1749976228,13014.611829719994,41.60600913000235,53390.64989424 2025-06-15,08:30:30.000,166,11004386,12285,0,1749976229,13014.625302339999,41.59191087000363,53390.67784272 2025-06-15,08:30:31.000,166,11004393,12525,0,1749976230,13014.591620789994,41.59191087000363,53390.663868480005 2025-06-15,08:30:32.000,166,11004373,12925,0,1749976231,13014.605093409999,41.59191087000363,53390.69181696 2025-06-15,08:30:33.000,166,11004449,12445,0,1749976232,13014.605093409999,41.59191087000363,53390.6708556 2025-06-15,08:30:34.000,166,11004420,12965,0,1749976233,13014.625302339999,41.59896000000299,53390.71976544 2025-06-15,08:30:35.000,166,11004384,12765,0,1749976234,13014.611829719994,41.59896000000299,53390.64989424 2025-06-15,08:30:36.000,166,11004390,12805,0,1749976235,13014.598357099989,41.60600913000235,53390.593997280004 2025-06-15,08:30:37.000,166,11004430,13005,0,1749976236,13014.564675549998,41.57076347999828,53390.57303592 2025-06-15,08:30:38.000,166,11004432,12885,0,1749976237,13014.591620789994,41.58486174000427,53390.55207456 2025-06-15,08:30:39.000,166,11004432,12485,0,1749976238,13014.564675549998,41.55666521999956,53390.6009844 2025-06-15,08:30:40.000,166,11004425,12805,0,1749976239,13014.551202929993,41.5496160900002,53390.53810032001 2025-06-15,08:30:41.000,166,11004382,12805,0,1749976240,13014.544466619998,41.500272180004686,53390.545087440005 2025-06-15,08:30:42.000,166,11004398,13005,0,1749976241,13014.551202929993,41.52141957000276,53390.53810032001 2025-06-15,08:30:43.000,166,11004391,12645,0,1749976242,13014.551202929993,41.52846870000212,53390.51713896001 2025-06-15,08:30:44.000,166,11004410,12805,0,1749976243,13014.504048759998,41.53551783000148,53390.496177600005 2025-06-15,08:30:45.000,166,11004397,13045,0,1749976244,13014.517521379988,41.5496160900002,53390.5311132 2025-06-15,08:30:46.000,166,11004424,12685,0,1749976245,13014.537730309989,41.52846870000212,53390.5311132 2025-06-15,08:30:47.000,166,11004413,12645,0,1749976246,13014.517521379988,41.52141957000276,53390.475216240004 2025-06-15,08:30:48.000,166,11004398,12445,0,1749976247,13014.517521379988,41.514370440003404,53390.45425488 2025-06-15,08:30:49.000,166,11004400,12645,0,1749976248,13014.517521379988,41.47912478999933,53390.45425488 2025-06-15,08:30:50.000,166,11004426,12805,0,1749976249,13014.584884479998,41.465026530000614,53390.496177600005 2025-06-15,08:30:51.000,166,11004418,12645,0,1749976250,13014.544466619998,41.48617391999869,53390.43329352 2025-06-15,08:30:52.000,166,11004411,12605,0,1749976251,13014.618566029989,41.47207565999997,53390.50316472 2025-06-15,08:30:53.000,166,11004427,12645,0,1749976252,13014.584884479998,41.49322304999805,53390.475216240004 2025-06-15,08:30:54.000,166,11004421,12685,0,1749976253,13014.591620789994,41.47207565999997,53390.43329352 2025-06-15,08:30:55.000,166,11004391,12605,0,1749976254,13014.598357099989,41.457977400001255,53390.426306400004 2025-06-15,08:30:56.000,166,11004402,12365,0,1749976255,13014.611829719994,41.43683001000318,53390.447267760006 2025-06-15,08:30:57.000,166,11004395,12565,0,1749976256,13014.645511269999,41.457977400001255,53390.377396560005 2025-06-15,08:30:58.000,166,11004451,12445,0,1749976257,13014.652247579994,41.450928270001896,53390.41233216 2025-06-15,08:30:59.000,166,11004413,12605,0,1749976258,13014.652247579994,41.43683001000318,53390.39835792001 2025-06-15,08:31:00.000,166,11004399,12925,0,1749976259,13014.638774959989,41.44387914000254,53390.426306400004 2025-06-15,08:31:01.000,166,11004460,12685,0,1749976260,13014.652247579994,41.415682619997824,53390.37040944001 2025-06-15,08:31:02.000,166,11004399,12685,0,1749976261,13014.598357099989,41.38748610000039,53390.36342232 2025-06-15,08:31:03.000,166,11004439,12765,0,1749976262,13014.611829719994,41.408633489998465,53390.37040944001 2025-06-15,08:31:04.000,166,11004451,12845,0,1749976263,13014.578148169989,41.401584359999106,53390.39835792001 2025-06-15,08:31:05.000,166,11004416,12565,0,1749976264,13014.632038649994,41.39453522999975,53390.44028064001 2025-06-15,08:31:06.000,166,11004451,13005,0,1749976265,13014.632038649994,41.415682619997824,53390.461242 2025-06-15,08:31:07.000,166,11004427,12485,0,1749976266,13014.611829719994,41.401584359999106,53390.45425488 2025-06-15,08:31:08.000,166,11004405,12605,0,1749976267,13014.632038649994,41.401584359999106,53390.48220336 2025-06-15,08:31:09.000,166,11004369,12565,0,1749976268,13014.564675549998,41.415682619997824,53390.43329352 2025-06-15,08:31:10.000,166,11004398,12685,0,1749976269,13014.557939239989,41.42273175000446,53390.41233216 2025-06-15,08:31:11.000,166,11004424,12645,0,1749976270,13014.537730309989,41.457977400001255,53390.426306400004 2025-06-15,08:31:12.000,166,11004440,12765,0,1749976271,13014.490576139993,41.450928270001896,53390.41931928001 2025-06-15,08:31:13.000,166,11004469,13005,0,1749976272,13014.490576139993,41.42978088000382,53390.41233216 2025-06-15,08:31:14.000,166,11004454,12645,0,1749976273,13014.470367209993,41.450928270001896,53390.3913708 2025-06-15,08:31:15.000,166,11004383,12645,0,1749976274,13014.456894589988,41.48617391999869,53390.34944808001 2025-06-15,08:31:16.000,166,11004401,12645,0,1749976275,13014.456894589988,41.47207565999997,53390.33547384 2025-06-15,08:31:17.000,166,11004427,12645,0,1749976276,13014.470367209993,41.465026530000614,53390.39835792001 2025-06-15,08:31:18.000,166,11004420,12805,0,1749976277,13014.423213039998,41.47207565999997,53390.33547384 2025-06-15,08:31:19.000,166,11004424,12725,0,1749976278,13014.429949349993,41.43683001000318,53390.41233216 2025-06-15,08:31:20.000,166,11004411,12685,0,1749976279,13014.409740419993,41.450928270001896,53390.36342232 2025-06-15,08:31:21.000,166,11004392,12565,0,1749976280,13014.450158279993,41.42273175000446,53390.37040944001 2025-06-15,08:31:22.000,166,11004447,12565,0,1749976281,13014.409740419993,41.408633489998465,53390.3564352 2025-06-15,08:31:23.000,166,11004383,12405,0,1749976282,13014.416476730003,41.415682619997824,53390.34246096 2025-06-15,08:31:24.000,166,11004400,12725,0,1749976283,13014.362586249998,41.401584359999106,53390.41233216 2025-06-15,08:31:25.000,166,11004337,12645,0,1749976284,13014.382795179998,41.408633489998465,53390.38438368 2025-06-15,08:31:26.000,166,11004423,12725,0,1749976285,13014.403004109998,41.38043697000103,53390.3913708 2025-06-15,08:31:27.000,166,11004406,12645,0,1749976286,13014.349113629993,41.415682619997824,53390.426306400004 2025-06-15,08:31:28.000,166,11004404,12685,0,1749976287,13014.349113629993,41.38748610000039,53390.46822912001 2025-06-15,08:31:29.000,166,11004418,12845,0,1749976288,13014.288486839992,41.415682619997824,53390.426306400004 2025-06-15,08:31:30.000,166,11004393,12605,0,1749976289,13014.315432080002,41.415682619997824,53390.37040944001 2025-06-15,08:31:31.000,166,11004433,12645,0,1749976290,13014.268277909992,41.401584359999106,53390.3564352 2025-06-15,08:31:32.000,166,11004395,12605,0,1749976291,13014.261541599997,41.408633489998465,53390.41233216 2025-06-15,08:31:33.000,166,11004329,12805,0,1749976292,13014.207651119992,41.36633871000231,53390.39835792001 2025-06-15,08:31:34.000,166,11004388,12885,0,1749976293,13014.173969570002,41.36633871000231,53390.447267760006 2025-06-15,08:31:35.000,166,11004401,12965,0,1749976294,13014.173969570002,41.38043697000103,53390.37040944001 2025-06-15,08:31:36.000,166,11004389,12365,0,1749976295,13014.140288019997,41.38748610000039,53390.447267760006 2025-06-15,08:31:37.000,166,11004426,12645,0,1749976296,13014.140288019997,41.34519132000423,53390.447267760006 2025-06-15,08:31:38.000,166,11004386,12725,0,1749976297,13014.147024329992,41.37338784000167,53390.3913708 2025-06-15,08:31:39.000,166,11004400,12285,0,1749976298,13014.113342780001,41.35928958000295,53390.3913708 2025-06-15,08:31:40.000,166,11004376,12605,0,1749976299,13014.066188609992,41.3028965400008,53390.44028064001 2025-06-15,08:31:41.000,166,11004404,12645,0,1749976300,13014.086397539992,41.338142190004874,53390.46822912001 2025-06-15,08:31:42.000,166,11004388,12445,0,1749976301,13014.099870159996,41.35928958000295,53390.50316472 2025-06-15,08:31:43.000,166,11004383,12765,0,1749976302,13014.066188609992,41.35928958000295,53390.447267760006 2025-06-15,08:31:44.000,166,11004372,12445,0,1749976303,13014.032507060001,41.338142190004874,53390.45425488 2025-06-15,08:31:45.000,166,11004400,12965,0,1749976304,13014.025770749991,41.32404392999888,53390.46822912001 2025-06-15,08:31:46.000,166,11004385,12725,0,1749976305,13013.998825509996,41.30994567000016,53390.44028064001 2025-06-15,08:31:47.000,166,11004392,12525,0,1749976306,13013.985352889991,41.3028965400008,53390.475216240004 2025-06-15,08:31:48.000,166,11004387,12685,0,1749976307,13013.978616579996,41.30994567000016,53390.496177600005 2025-06-15,08:31:49.000,166,11004378,12565,0,1749976308,13013.978616579996,41.274700020003365,53390.51015184 2025-06-15,08:31:50.000,166,11004433,12565,0,1749976309,13013.95167134,41.25355262999801,53390.52412608 2025-06-15,08:31:51.000,166,11004395,12485,0,1749976310,13013.944935029991,41.3028965400008,53390.55906168 2025-06-15,08:31:52.000,166,11004397,12845,0,1749976311,13013.90451716999,41.26060176000465,53390.475216240004 2025-06-15,08:31:53.000,166,11004377,12805,0,1749976312,13013.877571929996,41.24650349999865,53390.48919048001 2025-06-15,08:31:54.000,166,11004384,12565,0,1749976313,13013.897780859996,41.232405239999935,53390.48220336 2025-06-15,08:31:55.000,166,11004411,12805,0,1749976314,13013.86409930999,41.232405239999935,53390.51015184 2025-06-15,08:31:56.000,166,11004381,12685,0,1749976315,13013.857362999996,41.2042087200025,53390.51713896001 2025-06-15,08:31:57.000,166,11004375,12645,0,1749976316,13013.82368144999,41.2042087200025,53390.48220336 2025-06-15,08:31:58.000,166,11004345,12925,0,1749976317,13013.83041776,41.18306133000442,53390.5311132 2025-06-15,08:31:59.000,166,11004355,12685,0,1749976318,13013.85062669,41.19715959000314,53390.461242 2025-06-15,08:32:00.000,166,11004440,12605,0,1749976319,13013.81020883,41.14781568000035,53390.44028064001 2025-06-15,08:32:01.000,166,11004384,12365,0,1749976320,13013.84389037999,41.19715959000314,53390.45425488 2025-06-15,08:32:02.000,166,11004405,12765,0,1749976321,13013.857362999996,41.14781568000035,53390.51015184 2025-06-15,08:32:03.000,166,11004373,12565,0,1749976322,13013.85062669,41.14076655000099,53390.475216240004 2025-06-15,08:32:04.000,166,11004395,12605,0,1749976323,13013.837154069995,41.13371742000163,53390.3913708 2025-06-15,08:32:05.000,166,11004403,12405,0,1749976324,13013.80347251999,41.11257003000355,53390.461242 2025-06-15,08:32:06.000,166,11004384,12525,0,1749976325,13013.837154069995,41.15486480999971,53390.426306400004 2025-06-15,08:32:07.000,166,11004415,12965,0,1749976326,13013.82368144999,41.098471770004835,53390.447267760006 2025-06-15,08:32:08.000,166,11004359,12565,0,1749976327,13013.82368144999,41.11257003000355,53390.48919048001 2025-06-15,08:32:09.000,166,11004356,12765,0,1749976328,13013.796736209995,41.098471770004835,53390.461242 2025-06-15,08:32:10.000,166,11004407,12605,0,1749976329,13013.74958204,41.049127860002045,53390.43329352 2025-06-15,08:32:11.000,166,11004335,12685,0,1749976330,13013.715900489995,41.098471770004835,53390.447267760006 2025-06-15,08:32:12.000,166,11004385,12565,0,1749976331,13013.72937311,41.049127860002045,53390.50316472 2025-06-15,08:32:13.000,166,11004369,12285,0,1749976332,13013.66201000999,41.07027525000012,53390.447267760006 2025-06-15,08:32:14.000,166,11004409,12525,0,1749976333,13013.66201000999,41.105520900004194,53390.3913708 2025-06-15,08:32:15.000,166,11004378,12445,0,1749976334,13013.635064769995,41.105520900004194,53390.45425488 2025-06-15,08:32:16.000,166,11004434,12445,0,1749976335,13013.635064769995,41.12666829000227,53390.48919048001 2025-06-15,08:32:17.000,166,11004385,12565,0,1749976336,13013.62159214999,41.11257003000355,53390.52412608 2025-06-15,08:32:18.000,166,11004414,12685,0,1749976337,13013.614855839995,41.14076655000099,53390.51015184 2025-06-15,08:32:19.000,166,11004374,12965,0,1749976338,13013.60811953,41.12666829000227,53390.57303592 2025-06-15,08:32:20.000,166,11004389,12645,0,1749976339,13013.60811953,41.12666829000227,53390.52412608 2025-06-15,08:32:21.000,166,11004346,12805,0,1749976340,13013.614855839995,41.12666829000227,53390.55207456 2025-06-15,08:32:22.000,166,11004380,12605,0,1749976341,13013.60811953,41.13371742000163,53390.55906168 2025-06-15,08:32:23.000,166,11004361,12765,0,1749976342,13013.5879106,41.12666829000227,53390.545087440005 2025-06-15,08:32:24.000,166,11004409,12525,0,1749976343,13013.56770167,41.11961916000291,53390.57303592 2025-06-15,08:32:25.000,166,11004406,12605,0,1749976344,13013.5879106,41.13371742000163,53390.56604880001 2025-06-15,08:32:26.000,166,11004387,12645,0,1749976345,13013.60811953,41.11257003000355,53390.56604880001 2025-06-15,08:32:27.000,166,11004359,12485,0,1749976346,13013.60811953,41.0914226399982,53390.56604880001 2025-06-15,08:32:28.000,166,11004358,12885,0,1749976347,13013.5879106,41.0914226399982,53390.58701016001 2025-06-15,08:32:29.000,166,11004392,12605,0,1749976348,13013.594646909994,41.098471770004835,53390.58002304 2025-06-15,08:32:30.000,166,11004403,12725,0,1749976349,13013.60138321999,41.08437350999884,53390.57303592 2025-06-15,08:32:31.000,166,11004374,12805,0,1749976350,13013.62159214999,41.105520900004194,53390.5311132 2025-06-15,08:32:32.000,166,11004390,12605,0,1749976351,13013.614855839995,41.12666829000227,53390.52412608 2025-06-15,08:32:33.000,166,11004400,12725,0,1749976352,13013.655273699995,41.08437350999884,53390.55207456 2025-06-15,08:32:34.000,166,11004397,12685,0,1749976353,13013.70916418,41.12666829000227,53390.475216240004 2025-06-15,08:32:35.000,166,11004424,12805,0,1749976354,13013.68895525,41.12666829000227,53390.55207456 2025-06-15,08:32:36.000,166,11004347,12805,0,1749976355,13013.695691559995,41.098471770004835,53390.5311132 2025-06-15,08:32:37.000,166,11004360,12885,0,1749976356,13013.68895525,41.08437350999884,53390.57303592 2025-06-15,08:32:38.000,166,11004419,12605,0,1749976357,13013.715900489995,41.07732437999948,53390.58701016001 2025-06-15,08:32:39.000,166,11004386,12765,0,1749976358,13013.736109419995,41.07027525000012,53390.58701016001 2025-06-15,08:32:40.000,166,11004349,12805,0,1749976359,13013.72263679999,41.098471770004835,53390.593997280004 2025-06-15,08:32:41.000,166,11004373,12565,0,1749976360,13013.715900489995,41.11961916000291,53390.62893288 2025-06-15,08:32:42.000,166,11004392,12965,0,1749976361,13013.7899999,41.168963069998426,53390.642907120004 2025-06-15,08:32:43.000,166,11004428,12765,0,1749976362,13013.78326358999,41.15486480999971,53390.69181696 2025-06-15,08:32:44.000,166,11004405,12565,0,1749976363,13013.76305465999,41.19715959000314,53390.68482984001 2025-06-15,08:32:45.000,166,11004380,12765,0,1749976364,13013.76979097,41.19715959000314,53390.68482984001 2025-06-15,08:32:46.000,166,11004387,12685,0,1749976365,13013.756318349995,41.19011046000378,53390.70579120001 2025-06-15,08:32:47.000,166,11004390,12485,0,1749976366,13013.76305465999,41.176012199997786,53390.77566240001 2025-06-15,08:32:48.000,166,11004349,12605,0,1749976367,13013.756318349995,41.19011046000378,53390.74771392 2025-06-15,08:32:49.000,166,11004401,12725,0,1749976368,13013.776527279995,41.176012199997786,53390.761688160004 2025-06-15,08:32:50.000,166,11004356,12365,0,1749976369,13013.837154069995,41.16191393999907,53390.79662376 2025-06-15,08:32:51.000,166,11004402,12525,0,1749976370,13013.80347251999,41.18306133000442,53390.80361088001 2025-06-15,08:32:52.000,166,11004411,12805,0,1749976371,13013.76979097,41.176012199997786,53390.761688160004 2025-06-15,08:32:53.000,166,11004377,12965,0,1749976372,13013.776527279995,41.218306980001216,53390.76867528 2025-06-15,08:32:54.000,166,11004430,12685,0,1749976373,13013.7899999,41.25355262999801,53390.831559360005 2025-06-15,08:32:55.000,166,11004360,12605,0,1749976374,13013.7899999,41.274700020003365,53390.79662376 2025-06-15,08:32:56.000,166,11004428,12565,0,1749976375,13013.756318349995,41.274700020003365,53390.82457224001 2025-06-15,08:32:57.000,166,11004411,12445,0,1749976376,13013.78326358999,41.288798280002084,53390.92239192001 2025-06-15,08:32:58.000,166,11004370,12805,0,1749976377,13013.81020883,41.33109305999824,53390.90841768 2025-06-15,08:32:59.000,166,11004387,12605,0,1749976378,13013.80347251999,41.32404392999888,53390.90143056001 2025-06-15,08:33:00.000,166,11004355,12685,0,1749976379,13013.81020883,41.338142190004874,53390.92239192001 2025-06-15,08:33:01.000,166,11004399,12645,0,1749976380,13013.816945139995,41.35224045000359,53390.9154048 2025-06-15,08:33:02.000,166,11004428,12725,0,1749976381,13013.86409930999,41.38748610000039,53390.95732752 2025-06-15,08:33:03.000,166,11004419,12605,0,1749976382,13013.87083562,41.38043697000103,53390.95732752 2025-06-15,08:33:04.000,166,11004434,12605,0,1749976383,13013.84389037999,41.38043697000103,53390.97130176001 2025-06-15,08:33:05.000,166,11004425,12565,0,1749976384,13013.857362999996,41.401584359999106,53390.950340400006 2025-06-15,08:33:06.000,166,11004348,12485,0,1749976385,13013.86409930999,41.42978088000382,53390.978288880004 2025-06-15,08:33:07.000,166,11004385,12965,0,1749976386,13013.90451716999,41.39453522999975,53391.02021160001 2025-06-15,08:33:08.000,166,11004348,12605,0,1749976387,13013.86409930999,41.35224045000359,53391.01322448 2025-06-15,08:33:09.000,166,11004387,12685,0,1749976388,13013.83041776,41.34519132000423,53390.999250240005 2025-06-15,08:33:10.000,166,11004359,12725,0,1749976389,13013.88430823999,41.3028965400008,53391.01322448 2025-06-15,08:33:11.000,166,11004415,12765,0,1749976390,13013.857362999996,41.3028965400008,53391.06213432 2025-06-15,08:33:12.000,166,11004425,12685,0,1749976391,13013.857362999996,41.281749150002724,53391.06213432 2025-06-15,08:33:13.000,166,11004412,12645,0,1749976392,13013.85062669,41.288798280002084,53391.02021160001 2025-06-15,08:33:14.000,166,11004359,12685,0,1749976393,13013.84389037999,41.24650349999865,53391.09008280001 2025-06-15,08:33:15.000,166,11004363,12805,0,1749976394,13013.82368144999,41.21125785000186,53391.00623736 2025-06-15,08:33:16.000,166,11004458,12885,0,1749976395,13013.84389037999,41.19011046000378,53391.09008280001 2025-06-15,08:33:17.000,166,11004392,12805,0,1749976396,13013.776527279995,41.14076655000099,53391.08309568 2025-06-15,08:33:18.000,166,11004408,12885,0,1749976397,13013.76305465999,41.07732437999948,53391.15296688 2025-06-15,08:33:19.000,166,11004362,12645,0,1749976398,13013.695691559995,41.07027525000012,53391.118031280006 2025-06-15,08:33:20.000,166,11004372,12805,0,1749976399,13013.715900489995,41.006833079998614,53391.097069920004 2025-06-15,08:33:21.000,166,11004376,12765,0,1749976400,13013.66874632,40.93634177999775,53391.09008280001 2025-06-15,08:33:22.000,166,11004418,12765,0,1749976401,13013.635064769995,40.94339091000438,53391.09008280001 2025-06-15,08:33:23.000,166,11004386,12765,0,1749976402,13013.60811953,40.872899610003515,53391.06213432 2025-06-15,08:33:24.000,166,11004460,12725,0,1749976403,13013.534020119994,40.858801350004796,53391.02719872 2025-06-15,08:33:25.000,166,11004397,12605,0,1749976404,13013.50033856999,40.80240831000265,53390.95732752 2025-06-15,08:33:26.000,166,11004425,12645,0,1749976405,13013.432975469994,40.76011352999922,53391.04117296001 2025-06-15,08:33:27.000,166,11004370,12965,0,1749976406,13013.399293919989,40.66847484000027,53390.99226312001 2025-06-15,08:33:28.000,166,11004428,12605,0,1749976407,13013.345403439998,40.647327450002194,53390.99226312001 2025-06-15,08:33:29.000,166,11004386,12485,0,1749976408,13013.325194509998,40.62618006000412,53390.978288880004 2025-06-15,08:33:30.000,166,11004397,12645,0,1749976409,13013.257831409988,40.50634485000046,53390.950340400006 2025-06-15,08:33:31.000,166,11004395,12605,0,1749976410,13013.190468309993,40.471099200003664,53390.92239192001 2025-06-15,08:33:32.000,166,11004360,12605,0,1749976411,13013.156786760002,40.39355877000344,53390.880469200005 2025-06-15,08:33:33.000,166,11004398,12525,0,1749976412,13013.109632589993,40.33716573000129,53390.82457224001 2025-06-15,08:33:34.000,166,11004374,12685,0,1749976413,13013.028796869992,40.2878218199985,53390.80361088001 2025-06-15,08:33:35.000,166,11004387,12725,0,1749976414,13013.015324250002,40.196183129999554,53390.83854648 2025-06-15,08:33:36.000,166,11004396,12765,0,1749976415,13012.954697460002,40.175035740001476,53390.81758512 2025-06-15,08:33:37.000,166,11004421,12765,0,1749976416,13012.914279600001,40.132740959998046,53390.76867528 2025-06-15,08:33:38.000,166,11004384,12605,0,1749976417,13012.900806979997,40.09749531000125,53390.79662376 2025-06-15,08:33:39.000,166,11004384,12845,0,1749976418,13012.867125429992,40.06929879000381,53390.68482984001 2025-06-15,08:33:40.000,166,11004411,12605,0,1749976419,13012.799762329996,40.02700401000038,53390.6708556 2025-06-15,08:33:41.000,166,11004376,12925,0,1749976420,13012.786289709991,40.01995488000102,53390.663868480005 2025-06-15,08:33:42.000,166,11004404,12685,0,1749976421,13012.75260816,39.963561839998874,53390.663868480005 2025-06-15,08:33:43.000,166,11004393,12805,0,1749976422,13012.7121903,39.963561839998874,53390.62194576 2025-06-15,08:33:44.000,166,11004383,12525,0,1749976423,13012.7121903,39.949463580000156,53390.63592000001 2025-06-15,08:33:45.000,166,11004366,12685,0,1749976424,13012.698717679996,39.99175836000359,53390.663868480005 2025-06-15,08:33:46.000,166,11004392,12645,0,1749976425,13012.718926609996,39.998807490002946,53390.62194576 2025-06-15,08:33:47.000,166,11004389,12765,0,1749976426,13012.725662919991,39.99175836000359,53390.58002304 2025-06-15,08:33:48.000,166,11004429,12685,0,1749976427,13012.68524505999,40.03405313999974,53390.545087440005 2025-06-15,08:33:49.000,166,11004447,12565,0,1749976428,13012.725662919991,40.04815139999846,53390.58701016001 2025-06-15,08:33:50.000,166,11004392,12725,0,1749976429,13012.766080779991,40.09044618000189,53390.58002304 2025-06-15,08:33:51.000,166,11004397,12845,0,1749976430,13012.739135539996,40.16798661000212,53390.52412608 2025-06-15,08:33:52.000,166,11004426,12645,0,1749976431,13012.766080779991,40.2525761700017,53390.52412608 2025-06-15,08:33:53.000,166,11004403,12445,0,1749976432,13012.77281709,40.31601834000321,53390.51713896001 2025-06-15,08:33:54.000,166,11004398,12645,0,1749976433,13012.806498639991,40.4006079000028,53390.6009844 2025-06-15,08:33:55.000,166,11004375,12765,0,1749976434,13012.860389119996,40.49224659000174,53390.5311132 2025-06-15,08:33:56.000,166,11004395,12605,0,1749976435,13012.867125429992,40.61208179999812,53390.496177600005 2025-06-15,08:33:57.000,166,11004425,12645,0,1749976436,13012.887334359992,40.67552396999963,53390.545087440005 2025-06-15,08:33:58.000,166,11004387,12525,0,1749976437,13012.974906390002,40.774211789997935,53390.58701016001 2025-06-15,08:33:59.000,166,11004452,12285,0,1749976438,13013.069214729992,40.89404700000159,53390.58002304 2025-06-15,08:34:00.000,166,11004364,12645,0,1749976439,13013.075951040002,41.006833079998614,53390.55906168 2025-06-15,08:34:01.000,166,11004445,12685,0,1749976440,13013.190468309993,41.08437350999884,53390.614958640006 2025-06-15,08:34:02.000,166,11004423,12645,0,1749976441,13013.197204620003,41.18306133000442,53390.6708556 2025-06-15,08:34:03.000,166,11004424,12525,0,1749976442,13013.251095099993,41.267650890004006,53390.65688136001 2025-06-15,08:34:04.000,166,11004413,12845,0,1749976443,13013.318458199989,41.36633871000231,53390.69880408 2025-06-15,08:34:05.000,166,11004376,12605,0,1749976444,13013.352139749994,41.42978088000382,53390.75470104001 2025-06-15,08:34:06.000,166,11004414,12725,0,1749976445,13013.446448089999,41.5496160900002,53390.78963664 2025-06-15,08:34:07.000,166,11004409,12845,0,1749976446,13013.50033856999,41.6483039099985,53390.83854648 2025-06-15,08:34:08.000,166,11004419,12925,0,1749976447,13013.574437979994,41.70469695000065,53390.8455336 2025-06-15,08:34:09.000,166,11004407,12805,0,1749976448,13013.594646909994,41.7610899900028,53390.81758512 2025-06-15,08:34:10.000,166,11004360,12925,0,1749976449,13013.675482629995,41.852728680001746,53390.880469200005 2025-06-15,08:34:11.000,166,11004422,12965,0,1749976450,13013.74284572999,41.93731824000133,53390.90143056001 2025-06-15,08:34:12.000,166,11004381,12565,0,1749976451,13013.76305465999,42.00076041000284,53390.97130176001 2025-06-15,08:34:13.000,166,11004386,12645,0,1749976452,13013.82368144999,42.085349970002426,53391.01322448 2025-06-15,08:34:14.000,166,11004417,12565,0,1749976453,13013.917989789996,42.16289040000265,53391.07610856 2025-06-15,08:34:15.000,166,11004391,12565,0,1749976454,13013.978616579996,42.2192834400048,53391.11104416001 2025-06-15,08:34:16.000,166,11004400,12725,0,1749976455,13014.039243369996,42.275676479999674,53391.17392824 2025-06-15,08:34:17.000,166,11004387,12805,0,1749976456,13014.106606469992,42.36026603999926,53391.13899264001 2025-06-15,08:34:18.000,166,11004460,12525,0,1749976457,13014.200914809997,42.43075734000013,53391.285722160006 2025-06-15,08:34:19.000,166,11004402,12965,0,1749976458,13014.308695769992,42.451904729998205,53391.32065776 2025-06-15,08:34:20.000,166,11004400,12845,0,1749976459,13014.382795179998,42.48715038000228,53391.35559336001 2025-06-15,08:34:21.000,166,11004434,12605,0,1749976460,13014.504048759998,42.51534689999971,53391.39052896 2025-06-15,08:34:22.000,166,11004419,12605,0,1749976461,13014.605093409999,42.543543420004426,53391.41847744 2025-06-15,08:34:23.000,166,11004372,12525,0,1749976462,13014.69940174999,42.550592550003785,53391.481361520004 2025-06-15,08:34:24.000,166,11004467,12645,0,1749976463,13014.78697378,42.61403471999802,53391.54424560001 2025-06-15,08:34:25.000,166,11004411,12765,0,1749976464,13014.935172599995,42.60698558999866,53391.57219408001 2025-06-15,08:34:26.000,166,11004441,12645,0,1749976465,13015.036217249995,42.60698558999866,53391.649052400004 2025-06-15,08:34:27.000,166,11004464,12605,0,1749976466,13015.143998209991,42.58583820000058,53391.649052400004 2025-06-15,08:34:28.000,166,11004407,12765,0,1749976467,13015.204624999991,42.58583820000058,53391.73988496001 2025-06-15,08:34:29.000,166,11004405,12725,0,1749976468,13015.258515479996,42.57878907000122,53391.7538592 2025-06-15,08:34:30.000,166,11004421,12725,0,1749976469,13015.312405960001,42.52944515999843,53391.73988496001 2025-06-15,08:34:31.000,166,11004395,12605,0,1749976470,13015.399977989997,42.501248640000995,53391.767833440004 2025-06-15,08:34:32.000,166,11004409,12485,0,1749976471,13015.467341089992,42.51534689999971,53391.84469176 2025-06-15,08:34:33.000,166,11004411,12845,0,1749976472,13015.474077400002,42.48010125000292,53391.94949856001 2025-06-15,08:34:34.000,166,11004416,12605,0,1749976473,13015.514495260002,42.444855599998846,53391.91456296 2025-06-15,08:34:35.000,166,11004388,12445,0,1749976474,13015.561649429997,42.444855599998846,53392.01238264 2025-06-15,08:34:36.000,166,11004421,12845,0,1749976475,13015.561649429997,42.42370821000077,53391.9634728 2025-06-15,08:34:37.000,166,11004384,12645,0,1749976476,13015.527967879993,42.36731516999862,53392.02635688001 2025-06-15,08:34:38.000,166,11004418,12725,0,1749976477,13015.426923229992,42.310922130003746,53392.02635688001 2025-06-15,08:34:39.000,166,11004393,12605,0,1749976478,13015.460604779997,42.268627350000315,53392.06129248 2025-06-15,08:34:40.000,166,11004390,12605,0,1749976479,13015.379769059997,42.20518517999881,53392.04033112 2025-06-15,08:34:41.000,166,11004415,12645,0,1749976480,13015.319142269997,42.16993953000201,53392.054305360005 2025-06-15,08:34:42.000,166,11004397,12565,0,1749976481,13015.258515479996,42.141743010004575,53392.11020232 2025-06-15,08:34:43.000,166,11004371,12645,0,1749976482,13015.218097619996,42.1064973600005,53392.0682796 2025-06-15,08:34:44.000,166,11004387,12965,0,1749976483,13015.15073452,42.043055189998995,53392.02635688001 2025-06-15,08:34:45.000,166,11004387,12805,0,1749976484,13015.08337141999,42.01485867000156,53391.99142128 2025-06-15,08:34:46.000,166,11004379,12605,0,1749976485,13015.036217249995,42.00076041000284,53391.984434160004 2025-06-15,08:34:47.000,166,11004417,12605,0,1749976486,13014.955381529995,41.916170850003255,53391.984434160004 2025-06-15,08:34:48.000,166,11004401,12845,0,1749976487,13014.92169997999,41.852728680001746,53391.94949856001 2025-06-15,08:34:49.000,166,11004408,12685,0,1749976488,13014.854336879995,41.78928651000024,53391.90058872 2025-06-15,08:34:50.000,166,11004404,12645,0,1749976489,13014.793710089994,41.7610899900028,53391.87264024 2025-06-15,08:34:51.000,166,11004412,12605,0,1749976490,13014.71961067999,41.676500430003216,53391.9634728 2025-06-15,08:34:52.000,166,11004363,12685,0,1749976491,13014.685929129999,41.627156520000426,53391.87962736001 2025-06-15,08:34:53.000,166,11004376,12805,0,1749976492,13014.625302339999,41.57076347999828,53391.87264024 2025-06-15,08:34:54.000,166,11004458,12605,0,1749976493,13014.551202929993,41.52846870000212,53391.80975616001 2025-06-15,08:34:55.000,166,11004369,12525,0,1749976494,13014.537730309989,41.450928270001896,53391.78180768001 2025-06-15,08:34:56.000,166,11004420,12845,0,1749976495,13014.490576139993,41.43683001000318,53391.73988496001 2025-06-15,08:34:57.000,166,11004393,12645,0,1749976496,13014.470367209993,41.38748610000039,53391.80276904 2025-06-15,08:34:58.000,166,11004391,12605,0,1749976497,13014.409740419993,41.36633871000231,53391.683988 2025-06-15,08:34:59.000,166,11004377,12965,0,1749976498,13014.288486839992,41.31699479999952,53391.670013760006 2025-06-15,08:35:00.000,166,11004404,12565,0,1749976499,13014.214387430002,41.29584741000144,53391.62809104 2025-06-15,08:35:01.000,166,11004430,12605,0,1749976500,13014.187442189992,41.281749150002724,53391.5791812 2025-06-15,08:35:02.000,166,11004329,12685,0,1749976501,13014.133551710001,41.288798280002084,53391.53725848 2025-06-15,08:35:03.000,166,11004396,12685,0,1749976502,13014.066188609992,41.30994567000016,53391.53725848 2025-06-15,08:35:04.000,166,11004361,12765,0,1749976503,13013.985352889991,41.31699479999952,53391.53725848 2025-06-15,08:35:05.000,166,11004420,12685,0,1749976504,13013.91125348,41.38043697000103,53391.481361520004 2025-06-15,08:35:06.000,166,11004401,12685,0,1749976505,13013.88430823999,41.415682619997824,53391.432451680004 2025-06-15,08:35:07.000,166,11004398,12485,0,1749976506,13013.796736209995,41.48617391999869,53391.41847744 2025-06-15,08:35:08.000,166,11004401,12445,0,1749976507,13013.76305465999,41.56371434999892,53391.44642592001 2025-06-15,08:35:09.000,166,11004404,12645,0,1749976508,13013.72263679999,41.634205649999785,53391.40450320001 2025-06-15,08:35:10.000,166,11004391,12445,0,1749976509,13013.695691559995,41.739942600004724,53391.4394388 2025-06-15,08:35:11.000,166,11004434,12565,0,1749976510,13013.66874632,41.84567955000239,53391.42546456001 2025-06-15,08:35:12.000,166,11004400,12605,0,1749976511,13013.614855839995,41.96551475999877,53391.432451680004 2025-06-15,08:35:13.000,166,11004386,12605,0,1749976512,13013.5879106,42.043055189998995,53391.39751608 2025-06-15,08:35:14.000,166,11004375,12525,0,1749976513,13013.554229049994,42.148792140003934,53391.453413040006 2025-06-15,08:35:15.000,166,11004351,12645,0,1749976514,13013.48012963999,42.261578220000956,53391.37655472001 2025-06-15,08:35:16.000,166,11004395,12565,0,1749976515,13013.453184399994,42.38846256000397,53391.39751608 2025-06-15,08:35:17.000,166,11004376,12685,0,1749976516,13013.426239159999,42.52239602999907,53391.36258048 2025-06-15,08:35:18.000,166,11004365,12285,0,1749976517,13013.392557609994,42.64928037000209,53391.34860624 2025-06-15,08:35:19.000,166,11004393,12805,0,1749976518,13013.432975469994,42.74796819000039,53391.3695676 2025-06-15,08:35:20.000,166,11004383,12725,0,1749976519,13013.406030229999,42.86075427000469,53391.34161912 2025-06-15,08:35:21.000,166,11004383,12765,0,1749976520,13013.432975469994,43.00173686999915,53391.383541840005 2025-06-15,08:35:22.000,166,11004427,12605,0,1749976521,13013.426239159999,43.17091598999832,53391.36258048 2025-06-15,08:35:23.000,166,11004393,13005,0,1749976522,13013.439711779989,43.318947719999414,53391.41847744 2025-06-15,08:35:24.000,166,11004370,12685,0,1749976523,13013.466657019999,43.38238989000092,53391.383541840005 2025-06-15,08:35:25.000,166,11004425,12725,0,1749976524,13013.439711779989,43.495175969997945,53391.41149032 2025-06-15,08:35:26.000,166,11004376,12765,0,1749976525,13013.48012963999,43.600912920002884,53391.39751608 2025-06-15,08:35:27.000,166,11004422,12525,0,1749976526,13013.527283809999,43.74189552000462,53391.39052896 2025-06-15,08:35:28.000,166,11004388,12685,0,1749976527,13013.574437979994,43.861730730001,53391.39052896 2025-06-15,08:35:29.000,166,11004378,12845,0,1749976528,13013.614855839995,43.953369419999945,53391.39052896 2025-06-15,08:35:30.000,166,11004375,12725,0,1749976529,13013.655273699995,44.08730289000232,53391.453413040006 2025-06-15,08:35:31.000,166,11004420,12765,0,1749976530,13013.66201000999,44.20008896999934,53391.47437440001 2025-06-15,08:35:32.000,166,11004365,12725,0,1749976531,13013.68895525,44.32697331000236,53391.46040016 2025-06-15,08:35:33.000,166,11004430,12605,0,1749976532,13013.756318349995,44.44680851999874,53391.52328424001 2025-06-15,08:35:34.000,166,11004405,12725,0,1749976533,13013.76979097,44.50320156000089,53391.49533576001 2025-06-15,08:35:35.000,166,11004385,12805,0,1749976534,13013.80347251999,44.60188937999919,53391.50931 2025-06-15,08:35:36.000,166,11004344,12605,0,1749976535,13013.88430823999,44.70057720000477,53391.5791812 2025-06-15,08:35:37.000,166,11004398,12645,0,1749976536,13013.944935029991,44.78516676000436,53391.600142560004 2025-06-15,08:35:38.000,166,11004399,12765,0,1749976537,13014.019034439996,44.84860892999859,53391.621103920006 2025-06-15,08:35:39.000,166,11004377,12525,0,1749976538,13014.005561819991,45.003689789999044,53391.64206528001 2025-06-15,08:35:40.000,166,11004415,12525,0,1749976539,13014.025770749991,45.0107389199984,53391.64206528001 2025-06-15,08:35:41.000,166,11004361,12965,0,1749976540,13014.120079089997,45.0107389199984,53391.7538592 2025-06-15,08:35:42.000,166,11004370,12485,0,1749976541,13014.194178500002,45.05303370000183,53391.767833440004 2025-06-15,08:35:43.000,166,11004414,12525,0,1749976542,13014.227860049992,45.10237761000462,53391.78180768001 2025-06-15,08:35:44.000,166,11004378,12685,0,1749976543,13014.248068979992,45.15172152000014,53391.73988496001 2025-06-15,08:35:45.000,166,11004402,12845,0,1749976544,13014.268277909992,45.14467239000078,53391.767833440004 2025-06-15,08:35:46.000,166,11004395,12525,0,1749976545,13014.362586249998,45.10237761000462,53391.788794800006 2025-06-15,08:35:47.000,166,11004367,12605,0,1749976546,13014.409740419993,45.09532847999799,53391.80276904 2025-06-15,08:35:48.000,166,11004369,12645,0,1749976547,13014.463630899998,45.05303370000183,53391.80276904 2025-06-15,08:35:49.000,166,11004350,12805,0,1749976548,13014.557939239989,44.96844414000225,53391.788794800006 2025-06-15,08:35:50.000,166,11004357,12525,0,1749976549,13014.625302339999,44.982542400000966,53391.84469176 2025-06-15,08:35:51.000,166,11004421,12565,0,1749976550,13014.733083299994,44.9120511000001,53391.788794800006 2025-06-15,08:35:52.000,166,11004346,12485,0,1749976551,13014.80044639999,44.77811762999772,53391.788794800006 2025-06-15,08:35:53.000,166,11004410,12805,0,1749976552,13014.76676485,44.69352806999814,53391.767833440004 2025-06-15,08:35:54.000,166,11004425,12645,0,1749976553,13014.813919019995,44.60893850999855,53391.77482056 2025-06-15,08:35:55.000,166,11004349,12765,0,1749976554,13014.8678095,44.55254547000368,53391.78180768001 2025-06-15,08:35:56.000,166,11004380,12525,0,1749976555,13014.935172599995,44.44680851999874,53391.7538592 2025-06-15,08:35:57.000,166,11004407,12805,0,1749976556,13014.92169997999,44.38336635000451,53391.7538592 2025-06-15,08:35:58.000,166,11004376,12925,0,1749976557,13014.854336879995,44.27058027000021,53391.73289784 2025-06-15,08:35:59.000,166,11004443,12605,0,1749976558,13014.88128211999,44.1084502800004,53391.670013760006 2025-06-15,08:36:00.000,166,11004405,12685,0,1749976559,13014.86107318999,44.01681159000145,53391.649052400004 2025-06-15,08:36:01.000,166,11004406,12765,0,1749976560,13014.82739164,43.86877986000036,53391.649052400004 2025-06-15,08:36:02.000,166,11004431,12645,0,1749976561,13014.746555919999,43.720748129999265,53391.57219408001 2025-06-15,08:36:03.000,166,11004382,12645,0,1749976562,13014.652247579994,43.586814660004165,53391.58616832 2025-06-15,08:36:04.000,166,11004383,12645,0,1749976563,13014.524257689998,43.47402857999987,53391.53027136 2025-06-15,08:36:05.000,166,11004413,12805,0,1749976564,13014.450158279993,43.37534076000156,53391.453413040006 2025-06-15,08:36:06.000,166,11004402,12805,0,1749976565,13014.369322559993,43.28370207000262,53391.44642592001 2025-06-15,08:36:07.000,166,11004387,12765,0,1749976566,13014.322168389997,43.12157208000281,53391.34860624 2025-06-15,08:36:08.000,166,11004383,12925,0,1749976567,13014.207651119992,42.98058948000107,53391.27174792 2025-06-15,08:36:09.000,166,11004387,13045,0,1749976568,13014.099870159996,42.88895079000213,53391.1948896 2025-06-15,08:36:10.000,166,11004382,12805,0,1749976569,13014.005561819991,42.76911557999847,53391.215850960005 2025-06-15,08:36:11.000,166,11004404,12485,0,1749976570,13013.91125348,42.65632950000145,53391.10405704 2025-06-15,08:36:12.000,166,11004412,12645,0,1749976571,13013.76979097,42.57878907000122,53391.06213432 2025-06-15,08:36:13.000,166,11004374,12405,0,1749976572,13013.62832846,42.4660029900042,53390.985276 2025-06-15,08:36:14.000,166,11004356,12645,0,1749976573,13013.48012963999,42.33911865000118,53390.90143056001 2025-06-15,08:36:15.000,166,11004370,12685,0,1749976574,13013.352139749994,42.24043083000288,53390.89444344 2025-06-15,08:36:16.000,166,11004375,12965,0,1749976575,13013.251095099993,42.16993953000201,53390.810598000004 2025-06-15,08:36:17.000,166,11004392,12885,0,1749976576,13013.102896279997,42.12764474999858,53390.7407268 2025-06-15,08:36:18.000,166,11004437,12525,0,1749976577,13012.968170079992,42.099448230001144,53390.67784272 2025-06-15,08:36:19.000,166,11004355,12405,0,1749976578,13012.806498639991,42.043055189998995,53390.62893288 2025-06-15,08:36:20.000,166,11004434,12605,0,1749976579,13012.73239923,42.0078095400022,53390.57303592 2025-06-15,08:36:21.000,166,11004425,12685,0,1749976580,13012.63135458,41.99371128000348,53390.52412608 2025-06-15,08:36:22.000,166,11004402,12605,0,1749976581,13012.55051886,42.050104319998354,53390.496177600005 2025-06-15,08:36:23.000,166,11004369,12605,0,1749976582,13012.46294682999,42.02895693000028,53390.475216240004 2025-06-15,08:36:24.000,166,11004398,12445,0,1749976583,13012.32148431999,42.050104319998354,53390.44028064001 2025-06-15,08:36:25.000,166,11004442,12965,0,1749976584,13012.240648599989,42.050104319998354,53390.38438368 2025-06-15,08:36:26.000,166,11004403,12725,0,1749976585,13012.213703359994,42.12059561999922,53390.377396560005 2025-06-15,08:36:27.000,166,11004393,12845,0,1749976586,13012.112658709993,42.148792140003934,53390.34246096 2025-06-15,08:36:28.000,166,11004350,12645,0,1749976587,13012.025086679998,42.17698866000137,53390.27258976001 2025-06-15,08:36:29.000,166,11004434,12685,0,1749976588,13011.890360479993,42.24747996000224,53390.30053824001 2025-06-15,08:36:30.000,166,11004388,12645,0,1749976589,13011.796052140002,42.310922130003746,53390.23066704001 2025-06-15,08:36:31.000,166,11004371,12765,0,1749976590,13011.775843210002,42.39551169000333,53390.23066704001 2025-06-15,08:36:32.000,166,11004425,12365,0,1749976591,13011.742161659997,42.47305212000356,53390.20271856001 2025-06-15,08:36:33.000,166,11004367,12525,0,1749976592,13011.654589630001,42.45895386000484,53390.16778296 2025-06-15,08:36:34.000,166,11004413,12565,0,1749976593,13011.580490219996,42.5999364599993,53390.17477008 2025-06-15,08:36:35.000,166,11004406,12765,0,1749976594,13011.506390809991,42.69862428000488,53390.160795840005 2025-06-15,08:36:36.000,166,11004387,12685,0,1749976595,13011.49291819,42.783213840004464,53390.15380872001 2025-06-15,08:36:37.000,166,11004419,12645,0,1749976596,13011.45250033,42.853705139998056,53390.12586024 2025-06-15,08:36:38.000,166,11004407,12485,0,1749976597,13011.39187354,42.86780340000405,53390.11887312 2025-06-15,08:36:39.000,166,11004410,12965,0,1749976598,13011.28409257999,42.945343830004276,53390.18874432 2025-06-15,08:36:40.000,166,11004389,12685,0,1749976599,13011.257147339995,43.086326429998735,53390.12586024 2025-06-15,08:36:41.000,166,11004375,12685,0,1749976600,13011.216729479995,43.26255468000454,53390.15380872001 2025-06-15,08:36:42.000,166,11004376,12605,0,1749976601,13011.2302021,43.33304597999813,53390.11887312 2025-06-15,08:36:43.000,166,11004383,12605,0,1749976602,13011.115684829994,43.38943902000028,53390.03502768001 2025-06-15,08:36:44.000,166,11004448,12845,0,1749976603,13011.034849109994,43.43878293000307,53390.06297616001 2025-06-15,08:36:45.000,166,11004361,12645,0,1749976604,13011.034849109994,43.55861813999945,53390.06297616001 2025-06-15,08:36:46.000,166,11004402,12525,0,1749976605,13011.028112799999,43.62206031000096,53390.06996328 2025-06-15,08:36:47.000,166,11004428,12805,0,1749976606,13011.055058039994,43.720748129999265,53390.06297616001 2025-06-15,08:36:48.000,166,11004401,12525,0,1749976607,13010.974222319994,43.79828855999949,53390.055989039996 2025-06-15,08:36:49.000,166,11004405,12605,0,1749976608,13010.980958629989,43.90402551000443,53390.02105344 2025-06-15,08:36:50.000,166,11004428,12605,0,1749976609,13011.007903869999,44.009762460002094,53390.00009208 2025-06-15,08:36:51.000,166,11004382,12485,0,1749976610,13011.001167559989,44.03090985000017,53389.993104960005 2025-06-15,08:36:52.000,166,11004405,12645,0,1749976611,13010.954013389994,44.04500810999889,53389.95118224 2025-06-15,08:36:53.000,166,11004376,12885,0,1749976612,13010.900122909989,44.14369593000447,53389.91624664001 2025-06-15,08:36:54.000,166,11004434,12645,0,1749976613,13010.826023499998,44.14369593000447,53389.91624664001 2025-06-15,08:36:55.000,166,11004389,12605,0,1749976614,13010.819287189988,44.24238375000277,53389.91624664001 2025-06-15,08:36:56.000,166,11004416,12765,0,1749976615,13010.751924089993,44.37631721999787,53389.88131104 2025-06-15,08:36:57.000,166,11004409,12405,0,1749976616,13010.738451470002,44.43271026000002,53389.83938832 2025-06-15,08:36:58.000,166,11004439,12845,0,1749976617,13010.677824680002,44.4538576499981,53389.79746560001 2025-06-15,08:36:59.000,166,11004400,12685,0,1749976618,13010.603725269997,44.51025069000025,53389.76253 2025-06-15,08:37:00.000,166,11004390,12605,0,1749976619,13010.509416929992,44.538447209997685,53389.76951712001 2025-06-15,08:37:01.000,166,11004392,12445,0,1749976620,13010.502680619997,44.60188937999919,53389.74855576001 2025-06-15,08:37:02.000,166,11004394,12725,0,1749976621,13010.549834789992,44.65123329000198,53389.6926588 2025-06-15,08:37:03.000,166,11004405,12485,0,1749976622,13010.570043719992,44.6653315500007,53389.66471032 2025-06-15,08:37:04.000,166,11004416,12885,0,1749976623,13010.502680619997,44.71467546000349,53389.62977472001 2025-06-15,08:37:05.000,166,11004343,12885,0,1749976624,13010.468999069992,44.756970239999646,53389.57387776 2025-06-15,08:37:06.000,166,11004435,12765,0,1749976625,13010.455526450001,44.806314150002436,53389.49701944 2025-06-15,08:37:07.000,166,11004393,12805,0,1749976626,13010.462262759997,44.79221589000372,53389.49701944 2025-06-15,08:37:08.000,166,11004433,12605,0,1749976627,13010.475735380001,44.77811762999772,53389.4481096 2025-06-15,08:37:09.000,166,11004402,12565,0,1749976628,13010.536362170002,44.806314150002436,53389.39919976 2025-06-15,08:37:10.000,166,11004385,12725,0,1749976629,13010.516153240002,44.84155979999923,53389.35727704 2025-06-15,08:37:11.000,166,11004464,12805,0,1749976630,13010.563307409997,44.88385458000266,53389.33631568 2025-06-15,08:37:12.000,166,11004397,12885,0,1749976631,13010.583516339997,44.8768054500033,53389.273431600006 2025-06-15,08:37:13.000,166,11004408,12925,0,1749976632,13010.637406820002,44.79221589000372,53389.23150888 2025-06-15,08:37:14.000,166,11004404,12685,0,1749976633,13010.671088369993,44.764019369999005,53389.18958616 2025-06-15,08:37:15.000,166,11004360,12845,0,1749976634,13010.677824680002,44.756970239999646,53389.14766344001 2025-06-15,08:37:16.000,166,11004395,12565,0,1749976635,13010.731715159993,44.72877372000221,53389.07779224001 2025-06-15,08:37:17.000,166,11004393,12605,0,1749976636,13010.772133019993,44.61598763999791,53389.049843759996 2025-06-15,08:37:18.000,166,11004408,12485,0,1749976637,13010.859705049988,44.55254547000368,53389.02189528 2025-06-15,08:37:19.000,166,11004414,12845,0,1749976638,13010.920331839989,44.538447209997685,53388.95901120001 2025-06-15,08:37:20.000,166,11004466,12725,0,1749976639,13010.987694939999,44.538447209997685,53388.95202408 2025-06-15,08:37:21.000,166,11004358,12765,0,1749976640,13011.048321729999,44.51025069000025,53388.882152879996 2025-06-15,08:37:22.000,166,11004393,12565,0,1749976641,13011.12242113999,44.44680851999874,53388.84721728 2025-06-15,08:37:23.000,166,11004454,12605,0,1749976642,13011.095475899994,44.397464610003226,53388.82625592 2025-06-15,08:37:24.000,166,11004403,12805,0,1749976643,13011.18304792999,44.37631721999787,53388.76337184001 2025-06-15,08:37:25.000,166,11004362,12765,0,1749976644,13011.28409257999,44.298776789997646,53388.76337184001 2025-06-15,08:37:26.000,166,11004399,12365,0,1749976645,13011.31103782,44.221236360004696,53388.72843624 2025-06-15,08:37:27.000,166,11004388,12685,0,1749976646,13011.28409257999,44.16484332000255,53388.69350064001 2025-06-15,08:37:28.000,166,11004374,12685,0,1749976647,13011.26388364999,44.09435202000168,53388.65856504 2025-06-15,08:37:29.000,166,11004384,12805,0,1749976648,13011.30430150999,43.939271160001226,53388.651577920005 2025-06-15,08:37:30.000,166,11004454,12565,0,1749976649,13011.358191989995,43.84763247000228,53388.651577920005 2025-06-15,08:37:31.000,166,11004404,12525,0,1749976650,13011.39187354,43.819435950004845,53388.58869384 2025-06-15,08:37:32.000,166,11004391,12725,0,1749976651,13011.378400919995,43.69255161000183,53388.58869384 2025-06-15,08:37:33.000,166,11004388,12445,0,1749976652,13011.30430150999,43.55861813999945,53388.546771119996 2025-06-15,08:37:34.000,166,11004421,12965,0,1749976653,13011.297565199995,43.50927423000394,53388.546771119996 2025-06-15,08:37:35.000,166,11004390,12525,0,1749976654,13011.277356269995,43.43173380000371,53388.546771119996 2025-06-15,08:37:36.000,166,11004445,12645,0,1749976655,13011.27061996,43.38943902000028,53388.52580976001 2025-06-15,08:37:37.000,166,11004411,12405,0,1749976656,13011.27061996,43.361242500002845,53388.483887040005 2025-06-15,08:37:38.000,166,11004413,12885,0,1749976657,13011.14936638,43.32599684999877,53388.46292568 2025-06-15,08:37:39.000,166,11004383,12765,0,1749976658,13011.156102689994,43.29075120000198,53388.4699128 2025-06-15,08:37:40.000,166,11004399,12565,0,1749976659,13011.068530659999,43.22730903000047,53388.44895144 2025-06-15,08:37:41.000,166,11004407,12565,0,1749976660,13011.075266969994,43.255505549997906,53388.39305448 2025-06-15,08:37:42.000,166,11004434,12965,0,1749976661,13011.04158541999,43.29780033000134,53388.42100296 2025-06-15,08:37:43.000,166,11004378,12645,0,1749976662,13011.014640179994,43.2696038100039,53388.4699128 2025-06-15,08:37:44.000,166,11004431,12485,0,1749976663,13011.055058039994,43.2696038100039,53388.42799008001 2025-06-15,08:37:45.000,166,11004447,12485,0,1749976664,13011.001167559989,43.311898590000055,53388.44895144 2025-06-15,08:37:46.000,166,11004388,12885,0,1749976665,13011.014640179994,43.311898590000055,53388.434977200006 2025-06-15,08:37:47.000,166,11004437,12685,0,1749976666,13010.994431249994,43.39648814999964,53388.35811888001 2025-06-15,08:37:48.000,166,11004426,12605,0,1749976667,13010.940540769989,43.42468467000435,53388.39305448 2025-06-15,08:37:49.000,166,11004397,12725,0,1749976668,13010.913595529993,43.45288119000179,53388.42799008001 2025-06-15,08:37:50.000,166,11004411,12685,0,1749976669,13010.873177669993,43.551569010000094,53388.40702872001 2025-06-15,08:37:51.000,166,11004396,12605,0,1749976670,13010.846232429998,43.579765530004806,53388.45593856001 2025-06-15,08:37:52.000,166,11004451,12685,0,1749976671,13010.852968739993,43.62206031000096,53388.42799008001 2025-06-15,08:37:53.000,166,11004424,12685,0,1749976672,13010.792341949993,43.70664987000055,53388.4699128 2025-06-15,08:37:54.000,166,11004426,12725,0,1749976673,13010.758660400003,43.819435950004845,53388.50484840001 2025-06-15,08:37:55.000,166,11004414,12525,0,1749976674,13010.758660400003,43.889927249998436,53388.49087416 2025-06-15,08:37:56.000,166,11004415,12565,0,1749976675,13010.698033610002,43.953369419999945,53388.483887040005 2025-06-15,08:37:57.000,166,11004396,12525,0,1749976676,13010.650879439992,44.04500810999889,53388.546771119996 2025-06-15,08:37:58.000,166,11004400,12765,0,1749976677,13010.677824680002,44.15074506000383,53388.58869384 2025-06-15,08:37:59.000,166,11004406,12845,0,1749976678,13010.644143129997,44.2071380999987,53388.63061656 2025-06-15,08:38:00.000,166,11004406,12605,0,1749976679,13010.583516339997,44.29172765999829,53388.64459080001 2025-06-15,08:38:01.000,166,11004419,12845,0,1749976680,13010.529625859992,44.404513740002585,53388.63760368 2025-06-15,08:38:02.000,166,11004418,12605,0,1749976681,13010.495944310002,44.48205417000281,53388.72144912001 2025-06-15,08:38:03.000,166,11004439,12645,0,1749976682,13010.455526450001,44.580741990001115,53388.76337184001 2025-06-15,08:38:04.000,166,11004447,12525,0,1749976683,13010.320800249996,44.637135030003265,53388.75638472 2025-06-15,08:38:05.000,166,11004373,12445,0,1749976684,13010.22649190999,44.72877372000221,53388.79132032001 2025-06-15,08:38:06.000,166,11004424,12805,0,1749976685,13010.14565618999,44.83451066999987,53388.84721728 2025-06-15,08:38:07.000,166,11004440,12685,0,1749976686,13010.06482046999,44.94729675000417,53388.82625592 2025-06-15,08:38:08.000,166,11004378,12725,0,1749976687,13010.058084159995,44.97549327000161,53388.77734608 2025-06-15,08:38:09.000,166,11004429,12645,0,1749976688,13010.017666299995,44.982542400000966,53388.8542044 2025-06-15,08:38:10.000,166,11004385,12525,0,1749976689,13009.9503032,45.11647587000334,53388.91010136001 2025-06-15,08:38:11.000,166,11004429,12525,0,1749976690,13009.90988534,45.222212820001005,53388.91010136001 2025-06-15,08:38:12.000,166,11004388,12685,0,1749976691,13009.829049619999,45.34204803000466,53388.9240756 2025-06-15,08:38:13.000,166,11004426,12285,0,1749976692,13009.768422829999,45.447784980002325,53388.986959680005 2025-06-15,08:38:14.000,166,11004449,12525,0,1749976693,13009.761686519989,45.49007975999848,53388.95202408 2025-06-15,08:38:15.000,166,11004403,12925,0,1749976694,13009.741477589989,45.53237454000191,53388.95901120001 2025-06-15,08:38:16.000,166,11004427,12765,0,1749976695,13009.775159139994,45.5817184500047,53388.96599832 2025-06-15,08:38:17.000,166,11004380,12645,0,1749976696,13009.754950209994,45.70155366000108,53388.95901120001 2025-06-15,08:38:18.000,166,11004345,12725,0,1749976697,13009.734741279994,45.856634520001535,53389.00792104001 2025-06-15,08:38:19.000,166,11004447,12885,0,1749976698,13009.694323419993,45.913027560003684,53388.986959680005 2025-06-15,08:38:20.000,166,11004415,12645,0,1749976699,13009.768422829999,46.01876451000135,53389.035869520005 2025-06-15,08:38:21.000,166,11004421,12365,0,1749976700,13009.781895449989,46.10335407000093,53389.02888240001 2025-06-15,08:38:22.000,166,11004390,12765,0,1749976701,13009.754950209994,46.14564885000436,53388.9939468 2025-06-15,08:38:23.000,166,11004428,12845,0,1749976702,13009.741477589989,46.1738453700018,53389.00093392 2025-06-15,08:38:24.000,166,11004374,12725,0,1749976703,13009.680850799989,46.307778840004175,53389.035869520005 2025-06-15,08:38:25.000,166,11004413,12605,0,1749976704,13009.680850799989,46.35712274999969,53389.049843759996 2025-06-15,08:38:26.000,166,11004407,12805,0,1749976705,13009.687587109998,46.491056220002065,53389.02888240001 2025-06-15,08:38:27.000,166,11004437,12725,0,1749976706,13009.667378179998,46.58269491000101,53389.02189528 2025-06-15,08:38:28.000,166,11004426,12845,0,1749976707,13009.626960319998,46.617940559997805,53388.9939468 2025-06-15,08:38:29.000,166,11004387,12445,0,1749976708,13009.633696629993,46.667284470000595,53389.02189528 2025-06-15,08:38:30.000,166,11004417,12765,0,1749976709,13009.667378179998,46.674333599999954,53388.9939468 2025-06-15,08:38:31.000,166,11004379,12445,0,1749976710,13009.701059729989,46.75187403000018,53388.94503696 2025-06-15,08:38:32.000,166,11004378,12605,0,1749976711,13009.721268659989,46.81531620000169,53388.95901120001 2025-06-15,08:38:33.000,166,11004422,12805,0,1749976712,13009.754950209994,46.892856630001916,53388.97298544 2025-06-15,08:38:34.000,166,11004442,12685,0,1749976713,13009.795368069994,46.949249670004065,53388.986959680005 2025-06-15,08:38:35.000,166,11004445,12605,0,1749976714,13009.795368069994,46.949249670004065,53388.97997256001 2025-06-15,08:38:36.000,166,11004393,12765,0,1749976715,13009.90314902999,47.04088836000301,53388.95901120001 2025-06-15,08:38:37.000,166,11004430,12565,0,1749976716,13009.96377581999,47.118428790003236,53389.02189528 2025-06-15,08:38:38.000,166,11004376,12965,0,1749976717,13010.058084159995,47.13957618000131,53388.94503696 2025-06-15,08:38:39.000,166,11004373,12805,0,1749976718,13010.159128809995,47.21711661000154,53388.9240756 2025-06-15,08:38:40.000,166,11004400,12445,0,1749976719,13010.20628297999,47.245313129998976,53388.917088480004 2025-06-15,08:38:41.000,166,11004384,12685,0,1749976720,13010.26690976999,47.351050080003915,53388.87516576 2025-06-15,08:38:42.000,166,11004399,12685,0,1749976721,13010.388163349991,47.41449224999815,53388.9240756 2025-06-15,08:38:43.000,166,11004404,12485,0,1749976722,13010.408372279991,47.42154138000478,53388.9240756 2025-06-15,08:38:44.000,166,11004395,12525,0,1749976723,13010.475735380001,47.42154138000478,53388.882152879996 2025-06-15,08:38:45.000,166,11004405,12525,0,1749976724,13010.556571100002,47.42859051000414,53388.917088480004 2025-06-15,08:38:46.000,166,11004386,12725,0,1749976725,13010.617197890002,47.492032679998374,53388.91010136001 2025-06-15,08:38:47.000,166,11004385,12645,0,1749976726,13010.644143129997,47.54842572000052,53388.94503696 2025-06-15,08:38:48.000,166,11004348,12605,0,1749976727,13010.751924089993,47.534327460001805,53388.88914000001 2025-06-15,08:38:49.000,166,11004388,12885,0,1749976728,13010.799078259988,47.54842572000052,53388.89612712 2025-06-15,08:38:50.000,166,11004429,12765,0,1749976729,13010.852968739993,47.51318007000373,53388.91010136001 2025-06-15,08:38:51.000,166,11004408,12605,0,1749976730,13010.852968739993,47.51318007000373,53388.917088480004 2025-06-15,08:38:52.000,166,11004396,12965,0,1749976731,13010.893386599993,47.477934419999656,53388.82625592 2025-06-15,08:38:53.000,166,11004458,12805,0,1749976732,13010.947277079998,47.46383616000094,53388.84721728 2025-06-15,08:38:54.000,166,11004384,12565,0,1749976733,13010.933804459994,47.46383616000094,53388.86119152001 2025-06-15,08:38:55.000,166,11004365,12685,0,1749976734,13010.906859219998,47.44268877000286,53388.882152879996 2025-06-15,08:38:56.000,166,11004385,12685,0,1749976735,13010.886650289998,47.42859051000414,53388.86119152001 2025-06-15,08:38:57.000,166,11004406,12485,0,1749976736,13010.900122909989,47.39334486000007,53388.83324304 2025-06-15,08:38:58.000,166,11004371,12565,0,1749976737,13010.893386599993,47.3228535599992,53388.84023016001 2025-06-15,08:38:59.000,166,11004393,12765,0,1749976738,13010.906859219998,47.252362259998336,53388.79830744 2025-06-15,08:39:00.000,166,11004441,12885,0,1749976739,13010.886650289998,47.20301835000282,53388.76337184001 2025-06-15,08:39:01.000,166,11004373,12725,0,1749976740,13010.852968739993,47.125477920002595,53388.72144912001 2025-06-15,08:39:02.000,166,11004345,12965,0,1749976741,13010.826023499998,47.00564270999894,53388.69350064001 2025-06-15,08:39:03.000,166,11004403,12685,0,1749976742,13010.745187779998,46.906954890000634,53388.651577920005 2025-06-15,08:39:04.000,166,11004364,12605,0,1749976743,13010.778869330003,46.8787583700032,53388.67253928001 2025-06-15,08:39:05.000,166,11004354,12525,0,1749976744,13010.751924089993,46.82236533000105,53388.68651352 2025-06-15,08:39:06.000,166,11004385,12605,0,1749976745,13010.664352059997,46.7307266400021,53388.63760368 2025-06-15,08:39:07.000,166,11004411,12805,0,1749976746,13010.650879439992,46.68843185999867,53388.63760368 2025-06-15,08:39:08.000,166,11004397,12565,0,1749976747,13010.684560989997,46.610891429998446,53388.59568096001 2025-06-15,08:39:09.000,166,11004410,12525,0,1749976748,13010.664352059997,46.56154752000293,53388.55375824001 2025-06-15,08:39:10.000,166,11004383,12805,0,1749976749,13010.590252649992,46.540400130004855,53388.56074536 2025-06-15,08:39:11.000,166,11004379,12445,0,1749976750,13010.516153240002,46.434663179999916,53388.6096552 2025-06-15,08:39:12.000,166,11004385,12565,0,1749976751,13010.448790139992,46.37122100999841,53388.56773248 2025-06-15,08:39:13.000,166,11004337,12725,0,1749976752,13010.408372279991,46.28663144999882,53388.44895144 2025-06-15,08:39:14.000,166,11004384,12605,0,1749976753,13010.33427287,46.216140149997955,53388.46292568 2025-06-15,08:39:15.000,166,11004373,12805,0,1749976754,13010.199546669995,46.19499275999988,53388.39305448 2025-06-15,08:39:16.000,166,11004429,12565,0,1749976755,13010.138919879995,46.14564885000436,53388.379080239996 2025-06-15,08:39:17.000,166,11004394,12605,0,1749976756,13010.058084159995,46.11040320000029,53388.414015840004 2025-06-15,08:39:18.000,166,11004411,12525,0,1749976757,13009.957039509995,46.075157550003496,53388.37209312 2025-06-15,08:39:19.000,166,11004403,12805,0,1749976758,13009.855994859994,46.025813640000706,53388.3301704 2025-06-15,08:39:20.000,166,11004415,12445,0,1749976759,13009.754950209994,45.99056799000391,53388.365106000005 2025-06-15,08:39:21.000,166,11004396,12565,0,1749976760,13009.680850799989,45.976469729997916,53388.26029920001 2025-06-15,08:39:22.000,166,11004370,12725,0,1749976761,13009.492234119993,45.95532233999984,53388.25331208 2025-06-15,08:39:23.000,166,11004387,12765,0,1749976762,13009.391189469992,45.88483103999897,53388.18344088 2025-06-15,08:39:24.000,166,11004371,12645,0,1749976763,13009.276672200001,45.856634520001535,53388.17645376 2025-06-15,08:39:25.000,166,11004403,12685,0,1749976764,13009.209309099992,45.807290609998745,53388.17645376 2025-06-15,08:39:26.000,166,11004358,12725,0,1749976765,13009.09479183,45.800241479999386,53388.12055680001 2025-06-15,08:39:27.000,166,11004395,12605,0,1749976766,13009.000483489996,45.814339739998104,53388.099595440006 2025-06-15,08:39:28.000,166,11004408,12965,0,1749976767,13008.90617514999,45.77909409000131,53388.06465984 2025-06-15,08:39:29.000,166,11004398,12725,0,1749976768,13008.83207574,45.76499583000259,53388.043698479996 2025-06-15,08:39:30.000,166,11004429,12525,0,1749976769,13008.72429477999,45.70860279000044,53388.02273712001 2025-06-15,08:39:31.000,166,11004394,12445,0,1749976770,13008.670404299999,45.76499583000259,53387.99478864 2025-06-15,08:39:32.000,166,11004368,12645,0,1749976771,13008.576095959994,45.70155366000108,53387.93889168 2025-06-15,08:39:33.000,166,11004385,12365,0,1749976772,13008.549150719999,45.69450453000172,53387.91793032 2025-06-15,08:39:34.000,166,11004391,12645,0,1749976773,13008.434633449993,45.72270104999916,53387.862033360005 2025-06-15,08:39:35.000,166,11004366,12725,0,1749976774,13008.353797729993,45.72270104999916,53387.85504624001 2025-06-15,08:39:36.000,166,11004381,12725,0,1749976775,13008.232544149992,45.70860279000044,53387.79216216 2025-06-15,08:39:37.000,166,11004389,12805,0,1749976776,13008.178653670002,45.800241479999386,53387.82011064 2025-06-15,08:39:38.000,166,11004389,12565,0,1749976777,13008.212335219992,45.814339739998104,53387.83408488001 2025-06-15,08:39:39.000,166,11004387,12565,0,1749976778,13008.151708429992,45.800241479999386,53387.813123520005 2025-06-15,08:39:40.000,166,11004379,12765,0,1749976779,13008.151708429992,45.807290609998745,53387.77818792 2025-06-15,08:39:41.000,166,11004398,12925,0,1749976780,13008.104554259997,45.849585390002176,53387.77818792 2025-06-15,08:39:42.000,166,11004400,12605,0,1749976781,13008.104554259997,45.84253626000282,53387.75023944 2025-06-15,08:39:43.000,166,11004425,12725,0,1749976782,13008.064136399997,45.863683650000894,53387.72927808 2025-06-15,08:39:44.000,166,11004360,12925,0,1749976783,13008.037191160001,45.905978430004325,53387.70831672001 2025-06-15,08:39:45.000,166,11004385,12445,0,1749976784,13008.070872709992,45.913027560003684,53387.68735536001 2025-06-15,08:39:46.000,166,11004363,12765,0,1749976785,13008.057400090001,45.89188016999833,53387.72229096 2025-06-15,08:39:47.000,166,11004390,12765,0,1749976786,13008.043927469997,45.95532233999984,53387.71530384001 2025-06-15,08:39:48.000,166,11004409,12605,0,1749976787,13008.050663779992,45.94122408000112,53387.694342480005 2025-06-15,08:39:49.000,166,11004379,12605,0,1749976788,13008.050663779992,45.99056799000391,53387.68036824 2025-06-15,08:39:50.000,166,11004432,12885,0,1749976789,13008.043927469997,46.05401015999814,53387.66639400001 2025-06-15,08:39:51.000,166,11004386,12645,0,1749976790,13008.050663779992,46.05401015999814,53387.67338112 2025-06-15,08:39:52.000,166,11004380,13045,0,1749976791,13008.010245919992,46.09630494000157,53387.63844552001 2025-06-15,08:39:53.000,166,11004462,12845,0,1749976792,13007.976564370001,46.18089450000116,53387.65241976 2025-06-15,08:39:54.000,166,11004457,12685,0,1749976793,13008.003509609996,46.202041889999236,53387.68735536001 2025-06-15,08:39:55.000,166,11004413,12965,0,1749976794,13007.990036989991,46.209091019998596,53387.71530384001 2025-06-15,08:39:56.000,166,11004432,12645,0,1749976795,13007.990036989991,46.24433667000267,53387.70831672001 2025-06-15,08:39:57.000,166,11004414,12565,0,1749976796,13008.043927469997,46.258434930001386,53387.72927808 2025-06-15,08:39:58.000,166,11004397,12565,0,1749976797,13008.077609020002,46.258434930001386,53387.694342480005 2025-06-15,08:39:59.000,166,11004388,12605,0,1749976798,13008.124763189997,46.265484060000745,53387.75722656001 2025-06-15,08:40:00.000,166,11004385,12365,0,1749976799,13008.118026880002,46.258434930001386,53387.72229096 2025-06-15,08:40:01.000,166,11004368,12765,0,1749976800,13008.151708429992,46.28663144999882,53387.71530384001 2025-06-15,08:40:02.000,166,11004398,12885,0,1749976801,13008.239280460002,46.28663144999882,53387.68036824 2025-06-15,08:40:03.000,166,11004374,12965,0,1749976802,13008.279698320002,46.272533190000104,53387.70831672001 2025-06-15,08:40:04.000,166,11004413,12925,0,1749976803,13008.380742969988,46.29368057999818,53387.72229096 2025-06-15,08:40:05.000,166,11004370,12685,0,1749976804,13008.475051309993,46.300729710004816,53387.66639400001 2025-06-15,08:40:06.000,166,11004398,12685,0,1749976805,13008.535678099994,46.28663144999882,53387.65940688 2025-06-15,08:40:07.000,166,11004417,12725,0,1749976806,13008.62325012999,46.307778840004175,53387.70831672001 2025-06-15,08:40:08.000,166,11004422,12525,0,1749976807,13008.68387691999,46.307778840004175,53387.68735536001 2025-06-15,08:40:09.000,166,11004391,12645,0,1749976808,13008.737767399994,46.307778840004175,53387.68735536001 2025-06-15,08:40:10.000,166,11004333,12685,0,1749976809,13008.798394189995,46.35712274999969,53387.66639400001 2025-06-15,08:40:11.000,166,11004408,12885,0,1749976810,13008.93312039,46.39941753000312,53387.68036824 2025-06-15,08:40:12.000,166,11004411,12765,0,1749976811,13008.960065629995,46.3853192700044,53387.72927808 2025-06-15,08:40:13.000,166,11004392,12805,0,1749976812,13009.03416504,46.40646666000248,53387.72927808 2025-06-15,08:40:14.000,166,11004371,12765,0,1749976813,13009.108264449991,46.36417187999905,53387.68735536001 2025-06-15,08:40:15.000,166,11004384,12645,0,1749976814,13009.195836480001,46.39941753000312,53387.72229096 2025-06-15,08:40:16.000,166,11004399,12765,0,1749976815,13009.290144819992,46.4205649200012,53387.72927808 2025-06-15,08:40:17.000,166,11004428,12885,0,1749976816,13009.370980539992,46.45581056999799,53387.70831672001 2025-06-15,08:40:18.000,166,11004431,12765,0,1749976817,13009.472025189993,46.46990883000399,53387.72229096 2025-06-15,08:40:19.000,166,11004414,12685,0,1749976818,13009.579806149988,46.45581056999799,53387.72927808 2025-06-15,08:40:20.000,166,11004334,12805,0,1749976819,13009.667378179998,46.45581056999799,53387.68735536001 2025-06-15,08:40:21.000,166,11004392,12405,0,1749976820,13009.775159139994,46.434663179999916,53387.78517504001 2025-06-15,08:40:22.000,166,11004380,12885,0,1749976821,13009.88294009999,46.434663179999916,53387.73626520001 2025-06-15,08:40:23.000,166,11004321,12885,0,1749976822,13010.02440260999,46.45581056999799,53387.75722656001 2025-06-15,08:40:24.000,166,11004393,12605,0,1749976823,13010.159128809995,46.47695796000335,53387.75722656001 2025-06-15,08:40:25.000,166,11004381,12805,0,1749976824,13010.239964529996,46.46990883000399,53387.79216216 2025-06-15,08:40:26.000,166,11004379,12445,0,1749976825,13010.388163349991,46.45581056999799,53387.743252320004 2025-06-15,08:40:27.000,166,11004408,12765,0,1749976826,13010.556571100002,46.448761439998634,53387.78517504001 2025-06-15,08:40:28.000,166,11004404,12565,0,1749976827,13010.704769919997,46.4205649200012,53387.78517504001 2025-06-15,08:40:29.000,166,11004377,12965,0,1749976828,13010.913595529993,46.45581056999799,53387.876007599996 2025-06-15,08:40:30.000,166,11004341,12565,0,1749976829,13011.075266969994,46.498105350001424,53387.841072 2025-06-15,08:40:31.000,166,11004398,12765,0,1749976830,13011.26388364999,46.540400130004855,53387.862033360005 2025-06-15,08:40:32.000,166,11004382,12445,0,1749976831,13011.4322914,46.57564578000165,53387.95985304 2025-06-15,08:40:33.000,166,11004362,12565,0,1749976832,13011.600699149996,46.610891429998446,53388.00177576001 2025-06-15,08:40:34.000,166,11004450,12645,0,1749976833,13011.775843210002,46.63908795000316,53388.00177576001 2025-06-15,08:40:35.000,166,11004356,12765,0,1749976834,13012.004877749998,46.74482490000082,53388.029724240005 2025-06-15,08:40:36.000,166,11004399,12565,0,1749976835,13012.200230739989,46.75892315999954,53388.0856212 2025-06-15,08:40:37.000,166,11004425,12685,0,1749976836,13012.38884742,46.7659722899989,53388.16247952 2025-06-15,08:40:38.000,166,11004429,12365,0,1749976837,13012.58420040999,46.80121794000297,53388.2253636 2025-06-15,08:40:39.000,166,11004380,12645,0,1749976838,13012.819971259996,46.82236533000105,53388.246324960004 2025-06-15,08:40:40.000,166,11004392,12605,0,1749976839,13013.055742110002,46.83646358999977,53388.3301704 2025-06-15,08:40:41.000,166,11004374,12565,0,1749976840,13013.251095099993,46.850561849998485,53388.38606736001 2025-06-15,08:40:42.000,166,11004437,12445,0,1749976841,13013.426239159999,46.82236533000105,53388.44895144 2025-06-15,08:40:43.000,166,11004377,12805,0,1749976842,13013.60138321999,46.78007055000489,53388.546771119996 2025-06-15,08:40:44.000,166,11004434,12765,0,1749976843,13013.76305465999,46.79416881000361,53388.51882264 2025-06-15,08:40:45.000,166,11004410,12485,0,1749976844,13013.978616579996,46.75187403000018,53388.64459080001 2025-06-15,08:40:46.000,166,11004403,12565,0,1749976845,13014.093133850001,46.716628380003385,53388.72843624 2025-06-15,08:40:47.000,166,11004402,12645,0,1749976846,13014.268277909992,46.7307266400021,53388.770358960006 2025-06-15,08:40:48.000,166,11004379,12565,0,1749976847,13014.423213039998,46.74482490000082,53388.917088480004 2025-06-15,08:40:49.000,166,11004438,12485,0,1749976848,13014.510785069993,46.75892315999954,53388.91010136001 2025-06-15,08:40:50.000,166,11004379,12445,0,1749976849,13014.591620789994,46.75892315999954,53389.00792104001 2025-06-15,08:40:51.000,166,11004429,12605,0,1749976850,13014.685929129999,46.82236533000105,53389.09176648 2025-06-15,08:40:52.000,166,11004444,12605,0,1749976851,13014.76002853999,46.81531620000169,53389.19657328001 2025-06-15,08:40:53.000,166,11004392,12285,0,1749976852,13014.793710089994,46.83646358999977,53389.273431600006 2025-06-15,08:40:54.000,166,11004420,12725,0,1749976853,13014.88801843,46.88580750000256,53389.32932856 2025-06-15,08:40:55.000,166,11004368,12725,0,1749976854,13014.96211783999,46.91400401999999,53389.385225519996 2025-06-15,08:40:56.000,166,11004404,12605,0,1749976855,13015.00927201,46.97039706000214,53389.45509672 2025-06-15,08:40:57.000,166,11004386,12765,0,1749976856,13015.02948094,46.99859357999958,53389.538942160005 2025-06-15,08:40:58.000,166,11004400,12605,0,1749976857,13015.08337141999,47.00564270999894,53389.64374896 2025-06-15,08:40:59.000,166,11004428,12965,0,1749976858,13015.137261899996,47.03383923000365,53389.69964592001 2025-06-15,08:41:00.000,166,11004402,12525,0,1749976859,13015.218097619996,47.02679010000429,53389.71362016 2025-06-15,08:41:01.000,166,11004425,12485,0,1749976860,13015.238306549996,47.04088836000301,53389.76253 2025-06-15,08:41:02.000,166,11004431,12365,0,1749976861,13015.265251789991,47.019740969997656,53389.86034968 2025-06-15,08:41:03.000,166,11004426,12485,0,1749976862,13015.278724409996,47.076134009999805,53389.90925952 2025-06-15,08:41:04.000,166,11004435,12805,0,1749976863,13015.285460719992,47.069084880000446,53389.9022724 2025-06-15,08:41:05.000,166,11004383,12765,0,1749976864,13015.325878579992,47.04088836000301,53389.97913072 2025-06-15,08:41:06.000,166,11004392,12805,0,1749976865,13015.346087509992,47.05498662000173,53390.042014800005 2025-06-15,08:41:07.000,166,11004441,12685,0,1749976866,13015.339351199997,47.083183139999164,53390.12586024 2025-06-15,08:41:08.000,166,11004395,12725,0,1749976867,13015.298933339996,47.076134009999805,53390.13284736001 2025-06-15,08:41:09.000,166,11004401,12645,0,1749976868,13015.305669649992,47.09728139999788,53390.13284736001 2025-06-15,08:41:10.000,166,11004410,13005,0,1749976869,13015.292197030001,47.11137966000388,53390.25162840001 2025-06-15,08:41:11.000,166,11004396,12805,0,1749976870,13015.265251789991,47.13957618000131,53390.223679919996 2025-06-15,08:41:12.000,166,11004428,12685,0,1749976871,13015.251779170001,47.14662531000067,53390.34246096 2025-06-15,08:41:13.000,166,11004460,12445,0,1749976872,13015.258515479996,47.132527050001954,53390.31451248 2025-06-15,08:41:14.000,166,11004377,12965,0,1749976873,13015.258515479996,47.17482182999811,53390.3913708 2025-06-15,08:41:15.000,166,11004379,12525,0,1749976874,13015.251779170001,47.1889200900041,53390.41233216 2025-06-15,08:41:16.000,166,11004416,12605,0,1749976875,13015.285460719992,47.21006748000218,53390.461242 2025-06-15,08:41:17.000,166,11004372,12605,0,1749976876,13015.298933339996,47.19596922000346,53390.51713896001 2025-06-15,08:41:18.000,166,11004395,12565,0,1749976877,13015.305669649992,47.17482182999811,53390.461242 2025-06-15,08:41:19.000,166,11004389,12805,0,1749976878,13015.265251789991,47.245313129998976,53390.48919048001 2025-06-15,08:41:20.000,166,11004406,12725,0,1749976879,13015.278724409996,47.27350965000369,53390.57303592 2025-06-15,08:41:21.000,166,11004422,12765,0,1749976880,13015.285460719992,47.26646052000433,53390.64989424 2025-06-15,08:41:22.000,166,11004402,12605,0,1749976881,13015.292197030001,47.3228535599992,53390.67784272 2025-06-15,08:41:23.000,166,11004429,12685,0,1749976882,13015.285460719992,47.33695181999792,53390.70579120001 2025-06-15,08:41:24.000,166,11004398,12285,0,1749976883,13015.285460719992,47.40039398999943,53390.71976544 2025-06-15,08:41:25.000,166,11004437,12725,0,1749976884,13015.238306549996,47.44973790000222,53390.73373968001 2025-06-15,08:41:26.000,166,11004448,12685,0,1749976885,13015.224833929991,47.477934419999656,53390.831559360005 2025-06-15,08:41:27.000,166,11004388,12805,0,1749976886,13015.184416069991,47.52022920000309,53390.810598000004 2025-06-15,08:41:28.000,166,11004441,12605,0,1749976887,13015.11031666,47.57662223999796,53390.880469200005 2025-06-15,08:41:29.000,166,11004374,12885,0,1749976888,13015.076635109996,47.59776963000331,53390.9154048 2025-06-15,08:41:30.000,166,11004377,12525,0,1749976889,13015.0698988,47.66121180000482,53390.90841768 2025-06-15,08:41:31.000,166,11004387,12645,0,1749976890,13015.00927201,47.710555710000335,53390.9154048 2025-06-15,08:41:32.000,166,11004465,12645,0,1749976891,13014.94190890999,47.77399788000184,53390.95732752 2025-06-15,08:41:33.000,166,11004456,12645,0,1749976892,13014.88801843,47.83039092000399,53390.95732752 2025-06-15,08:41:34.000,166,11004414,12805,0,1749976893,13014.8678095,47.893833089998225,53390.96431464 2025-06-15,08:41:35.000,166,11004352,12565,0,1749976894,13014.80044639999,47.96432438999909,53390.93636616 2025-06-15,08:41:36.000,166,11004458,12845,0,1749976895,13014.746555919999,48.01366830000188,53390.950340400006 2025-06-15,08:41:37.000,166,11004388,12645,0,1749976896,13014.733083299994,48.07006134000403,53391.00623736 2025-06-15,08:41:38.000,166,11004391,12365,0,1749976897,13014.67919281999,48.175798290001694,53391.02021160001 2025-06-15,08:41:39.000,166,11004457,12685,0,1749976898,13014.658983889989,48.25333872000192,53391.08309568 2025-06-15,08:41:40.000,166,11004434,12725,0,1749976899,13014.638774959989,48.337928280001506,53391.03418584 2025-06-15,08:41:41.000,166,11004441,12645,0,1749976900,13014.611829719994,48.394321320003655,53391.08309568 2025-06-15,08:41:42.000,166,11004411,12725,0,1749976901,13014.625302339999,48.46481262000452,53391.1250184 2025-06-15,08:41:43.000,166,11004435,12405,0,1749976902,13014.638774959989,48.50710740000068,53391.10405704 2025-06-15,08:41:44.000,166,11004422,12645,0,1749976903,13014.611829719994,48.54235305000475,53391.145979760004 2025-06-15,08:41:45.000,166,11004401,13005,0,1749976904,13014.638774959989,48.584647830000904,53391.18091536 2025-06-15,08:41:46.000,166,11004394,12565,0,1749976905,13014.625302339999,48.66923739000049,53391.20187672 2025-06-15,08:41:47.000,166,11004467,12725,0,1749976906,13014.638774959989,48.71858130000328,53391.2298252 2025-06-15,08:41:48.000,166,11004375,12525,0,1749976907,13014.632038649994,48.803170860002865,53391.20886384001 2025-06-15,08:41:49.000,166,11004369,12445,0,1749976908,13014.632038649994,48.86661303000437,53391.27174792 2025-06-15,08:41:50.000,166,11004388,12805,0,1749976909,13014.632038649994,48.88776042000245,53391.30668352001 2025-06-15,08:41:51.000,166,11004384,12525,0,1749976910,13014.652247579994,48.96530085000268,53391.35559336001 2025-06-15,08:41:52.000,166,11004399,12805,0,1749976911,13014.638774959989,49.00759562999883,53391.334632000006 2025-06-15,08:41:53.000,166,11004390,12565,0,1749976912,13014.645511269999,49.07103780000034,53391.39751608 2025-06-15,08:41:54.000,166,11004429,12445,0,1749976913,13014.692665439994,49.10628345000441,53391.3695676 2025-06-15,08:41:55.000,166,11004407,12805,0,1749976914,13014.712874369994,49.204971270002716,53391.481361520004 2025-06-15,08:41:56.000,166,11004399,12605,0,1749976915,13014.69940174999,49.23316779000015,53391.51629712 2025-06-15,08:41:57.000,166,11004420,12605,0,1749976916,13014.692665439994,49.338904739997815,53391.453413040006 2025-06-15,08:41:58.000,166,11004436,12645,0,1749976917,13014.726346989999,49.41644516999804,53391.49533576001 2025-06-15,08:41:59.000,166,11004379,12685,0,1749976918,13014.746555919999,49.47283821000019,53391.57219408001 2025-06-15,08:42:00.000,166,11004455,12605,0,1749976919,13014.793710089994,49.51513299000362,53391.54424560001 2025-06-15,08:42:01.000,166,11004334,12725,0,1749976920,13014.78697378,49.59267342000385,53391.60712968 2025-06-15,08:42:02.000,166,11004402,12565,0,1749976921,13014.78697378,49.6349682,53391.58616832 2025-06-15,08:42:03.000,166,11004404,12525,0,1749976922,13014.834127949995,49.69136124000215,53391.61411680001 2025-06-15,08:42:04.000,166,11004402,12565,0,1749976923,13014.84086425999,49.77595080000174,53391.70494936 2025-06-15,08:42:05.000,166,11004394,12605,0,1749976924,13014.874545809995,49.77595080000174,53391.73289784 2025-06-15,08:42:06.000,166,11004406,12525,0,1749976925,13014.854336879995,49.839392970003246,53391.72591072 2025-06-15,08:42:07.000,166,11004412,12765,0,1749976926,13014.894754739995,49.853491230001964,53391.76084632001 2025-06-15,08:42:08.000,166,11004348,12485,0,1749976927,13014.894754739995,49.853491230001964,53391.83071752001 2025-06-15,08:42:09.000,166,11004398,12765,0,1749976928,13014.90149104999,49.86054036000132,53391.816743280004 2025-06-15,08:42:10.000,166,11004395,12685,0,1749976929,13014.90822736,49.82529471000453,53391.84469176 2025-06-15,08:42:11.000,166,11004367,12445,0,1749976930,13014.88128211999,49.81824557999789,53391.92853720001 2025-06-15,08:42:12.000,166,11004359,12525,0,1749976931,13014.8678095,49.804147319999174,53391.92155008 2025-06-15,08:42:13.000,166,11004371,12645,0,1749976932,13014.82739164,49.797098189999815,53391.86565312 2025-06-15,08:42:14.000,166,11004380,12605,0,1749976933,13014.80044639999,49.804147319999174,53391.886614480005 2025-06-15,08:42:15.000,166,11004420,12565,0,1749976934,13014.73981960999,49.790049060000456,53391.9634728 2025-06-15,08:42:16.000,166,11004370,12605,0,1749976935,13014.712874369994,49.740705149997666,53391.90058872 2025-06-15,08:42:17.000,166,11004385,12925,0,1749976936,13014.658983889989,49.69136124000215,53391.90058872 2025-06-15,08:42:18.000,166,11004403,12965,0,1749976937,13014.584884479998,49.68431211000279,53391.94251144 2025-06-15,08:42:19.000,166,11004362,12565,0,1749976938,13014.537730309989,49.670213850004075,53391.90058872 2025-06-15,08:42:20.000,166,11004379,12725,0,1749976939,13014.470367209993,49.64201732999936,53391.8936016 2025-06-15,08:42:21.000,166,11004358,12965,0,1749976940,13014.456894589988,49.620869940001285,53391.87264024 2025-06-15,08:42:22.000,166,11004355,12605,0,1749976941,13014.382795179998,49.51513299000362,53391.80975616001 2025-06-15,08:42:23.000,166,11004350,12725,0,1749976942,13014.315432080002,49.46578908000083,53391.87264024 2025-06-15,08:42:24.000,166,11004439,12525,0,1749976943,13014.254805290002,49.437592560003395,53391.788794800006 2025-06-15,08:42:25.000,166,11004390,12605,0,1749976944,13014.180705879997,49.40939603999868,53391.80975616001 2025-06-15,08:42:26.000,166,11004370,12845,0,1749976945,13014.120079089997,49.381199520001246,53391.7538592 2025-06-15,08:42:27.000,166,11004398,12445,0,1749976946,13014.052715990001,49.2895608300023,53391.74687208 2025-06-15,08:42:28.000,166,11004395,12685,0,1749976947,13013.992089200001,49.25431517999823,53391.70494936 2025-06-15,08:42:29.000,166,11004397,12485,0,1749976948,13013.917989789996,49.204971270002716,53391.649052400004 2025-06-15,08:42:30.000,166,11004442,12685,0,1749976949,13013.83041776,49.14857823000057,53391.62809104 2025-06-15,08:42:31.000,166,11004380,12645,0,1749976950,13013.78326358999,49.09923431999778,53391.60712968 2025-06-15,08:42:32.000,166,11004397,12605,0,1749976951,13013.70242786999,49.04989041000226,53391.53725848 2025-06-15,08:42:33.000,166,11004395,12605,0,1749976952,13013.60811953,49.028743020004185,53391.52328424001 2025-06-15,08:42:34.000,166,11004424,12605,0,1749976953,13013.52054749999,49.021693890004826,53391.39052896 2025-06-15,08:42:35.000,166,11004378,12645,0,1749976954,13013.385821299998,49.00759562999883,53391.37655472001 2025-06-15,08:42:36.000,166,11004374,12645,0,1749976955,13013.331930819993,48.95120259000396,53391.285722160006 2025-06-15,08:42:37.000,166,11004435,12565,0,1749976956,13013.244358789998,48.930055199998606,53391.2996964 2025-06-15,08:42:38.000,166,11004399,12525,0,1749976957,13013.123105209997,48.930055199998606,53391.18091536 2025-06-15,08:42:39.000,166,11004419,12445,0,1749976958,13012.988379009992,48.88776042000245,53391.15995400001 2025-06-15,08:42:40.000,166,11004403,12565,0,1749976959,13012.941224839997,48.88776042000245,53391.11104416001 2025-06-15,08:42:41.000,166,11004346,12685,0,1749976960,13012.833443880001,48.810219990002224,53391.02021160001 2025-06-15,08:42:42.000,166,11004362,12605,0,1749976961,13012.698717679996,48.78907260000415,53390.99226312001 2025-06-15,08:42:43.000,166,11004419,12605,0,1749976962,13012.597673029995,48.732679560002,53390.85950784 2025-06-15,08:42:44.000,166,11004367,12605,0,1749976963,13012.48989207,48.697433909997926,53390.83854648 2025-06-15,08:42:45.000,166,11004427,12805,0,1749976964,13012.44947421,48.64104087000305,53390.73373968001 2025-06-15,08:42:46.000,166,11004409,12885,0,1749976965,13012.38211110999,48.59874608999962,53390.68482984001 2025-06-15,08:42:47.000,166,11004358,12805,0,1749976966,13012.240648599989,48.577598700001545,53390.593997280004 2025-06-15,08:42:48.000,166,11004391,12485,0,1749976967,13012.139603949989,48.54940218000411,53390.52412608 2025-06-15,08:42:49.000,166,11004379,12485,0,1749976968,13011.998141440003,48.47891088000324,53390.475216240004 2025-06-15,08:42:50.000,166,11004387,12965,0,1749976969,13011.903833099997,48.401370450003014,53390.40534504 2025-06-15,08:42:51.000,166,11004360,12605,0,1749976970,13011.796052140002,48.387272190004296,53390.3913708 2025-06-15,08:42:52.000,166,11004387,12725,0,1749976971,13011.674798560001,48.337928280001506,53390.32149960001 2025-06-15,08:42:53.000,166,11004371,12885,0,1749976972,13011.560281289996,48.31678089000343,53390.258615520004 2025-06-15,08:42:54.000,166,11004415,12805,0,1749976973,13011.47270926,48.24628959000256,53390.17477008 2025-06-15,08:42:55.000,166,11004354,12805,0,1749976974,13011.39187354,48.2392404600032,53390.13284736001 2025-06-15,08:42:56.000,166,11004425,13005,0,1749976975,13011.30430150999,48.15465090000362,53390.06297616001 2025-06-15,08:42:57.000,166,11004384,12805,0,1749976976,13011.18978424,48.168749160002335,53390.02804056 2025-06-15,08:42:58.000,166,11004423,12685,0,1749976977,13011.135893759994,48.09825786000147,53389.923233760004 2025-06-15,08:42:59.000,166,11004415,12685,0,1749976978,13011.014640179994,48.05596307999804,53389.84637544001 2025-06-15,08:43:00.000,166,11004377,12565,0,1749976979,13010.947277079998,48.04186481999932,53389.76253 2025-06-15,08:43:01.000,166,11004410,12805,0,1749976980,13010.859705049988,47.95727525999973,53389.720607279996 2025-06-15,08:43:02.000,166,11004403,12805,0,1749976981,13010.758660400003,47.943177000001015,53389.6227876 2025-06-15,08:43:03.000,166,11004423,12645,0,1749976982,13010.677824680002,47.893833089998225,53389.59483912 2025-06-15,08:43:04.000,166,11004406,12525,0,1749976983,13010.623934199997,47.92202961000294,53389.53195504001 2025-06-15,08:43:05.000,166,11004377,12845,0,1749976984,13010.522889549997,47.86563657000079,53389.46907096 2025-06-15,08:43:06.000,166,11004418,12765,0,1749976985,13010.428581209992,47.85153831000207,53389.39221264001 2025-06-15,08:43:07.000,166,11004353,12565,0,1749976986,13010.320800249996,47.82334179000463,53389.34330280001 2025-06-15,08:43:08.000,166,11004385,12685,0,1749976987,13010.239964529996,47.85858744000143,53389.322341440005 2025-06-15,08:43:09.000,166,11004374,12845,0,1749976988,13010.09176571,47.816292659998,53389.203560400005 2025-06-15,08:43:10.000,166,11004411,12765,0,1749976989,13009.96377581999,47.82334179000463,53389.09875360001 2025-06-15,08:43:11.000,166,11004390,12605,0,1749976990,13009.86273116999,47.77399788000184,53389.04285664 2025-06-15,08:43:12.000,166,11004425,12525,0,1749976991,13009.761686519989,47.83039092000399,53389.00792104001 2025-06-15,08:43:13.000,166,11004420,12605,0,1749976992,13009.680850799989,47.82334179000463,53388.9240756 2025-06-15,08:43:14.000,166,11004398,12645,0,1749976993,13009.573069839993,47.87268570000015,53388.86119152001 2025-06-15,08:43:15.000,166,11004455,12565,0,1749976994,13009.492234119993,47.85858744000143,53388.7843332 2025-06-15,08:43:16.000,166,11004384,12845,0,1749976995,13009.397925780002,47.886783959998866,53388.70747488 2025-06-15,08:43:17.000,166,11004386,12885,0,1749976996,13009.310353749992,47.893833089998225,53388.65856504 2025-06-15,08:43:18.000,166,11004402,12845,0,1749976997,13009.175627550001,47.92202961000294,53388.602668080006 2025-06-15,08:43:19.000,166,11004384,12645,0,1749976998,13009.101528139996,47.985471780004445,53388.51183552 2025-06-15,08:43:20.000,166,11004400,12725,0,1749976999,13009.03416504,48.0277665600006,53388.40702872001 2025-06-15,08:43:21.000,166,11004392,12645,0,1749977000,13008.980274559995,48.07711047000339,53388.37209312 2025-06-15,08:43:22.000,166,11004391,12445,0,1749977001,13008.88596621999,48.18284742000105,53388.28824768001 2025-06-15,08:43:23.000,166,11004410,12885,0,1749977002,13008.80513049999,48.168749160002335,53388.23933784001 2025-06-15,08:43:24.000,166,11004421,12685,0,1749977003,13008.74450370999,48.2392404600032,53388.1554924 2025-06-15,08:43:25.000,166,11004384,12605,0,1749977004,13008.656931679994,48.337928280001506,53388.148505280005 2025-06-15,08:43:26.000,166,11004394,12605,0,1749977005,13008.62325012999,48.41546871000173,53388.06465984 2025-06-15,08:43:27.000,166,11004333,12645,0,1749977006,13008.596304889994,48.44366522999917,53388.03671136 2025-06-15,08:43:28.000,166,11004459,12445,0,1749977007,13008.522205479989,48.528254789998755,53387.98780152 2025-06-15,08:43:29.000,166,11004382,12685,0,1749977008,13008.461578689989,48.584647830000904,53387.95286592001 2025-06-15,08:43:30.000,166,11004353,12605,0,1749977009,13008.407688209998,48.71153217000392,53387.83408488001 2025-06-15,08:43:31.000,166,11004413,12605,0,1749977010,13008.394215589993,48.753826950000075,53387.79216216 2025-06-15,08:43:32.000,166,11004381,12885,0,1749977011,13008.374006659993,48.87366216000373,53387.72927808 2025-06-15,08:43:33.000,166,11004433,12685,0,1749977012,13008.293170939993,49.021693890004826,53387.67338112 2025-06-15,08:43:34.000,166,11004396,12685,0,1749977013,13008.360534039988,49.14152910000121,53387.62447128 2025-06-15,08:43:35.000,166,11004371,13045,0,1749977014,13008.333588799993,49.23316779000015,53387.5615872 2025-06-15,08:43:36.000,166,11004439,12565,0,1749977015,13008.333588799993,49.34595387000445,53387.50569024 2025-06-15,08:43:37.000,166,11004428,12805,0,1749977016,13008.313379869993,49.430543430004036,53387.43581904 2025-06-15,08:43:38.000,166,11004434,12725,0,1749977017,13008.394215589993,49.571526029998495,53387.4567804 2025-06-15,08:43:39.000,166,11004434,12845,0,1749977018,13008.434633449993,49.6349682,53387.41485768 2025-06-15,08:43:40.000,166,11004386,12605,0,1749977019,13008.488523929998,49.73365601999831,53387.36594784 2025-06-15,08:43:41.000,166,11004401,12525,0,1749977020,13008.528941789998,49.7829999300011,53387.310050880005 2025-06-15,08:43:42.000,166,11004399,12525,0,1749977021,13008.64345905999,49.902835140004754,53387.32402512 2025-06-15,08:43:43.000,166,11004364,12605,0,1749977022,13008.71082216,50.022670350001135,53387.30306376001 2025-06-15,08:43:44.000,166,11004358,12445,0,1749977023,13008.78492156999,50.10021078000136,53387.25415392001 2025-06-15,08:43:45.000,166,11004377,12485,0,1749977024,13008.84554835999,50.14250556000479,53387.28210240001 2025-06-15,08:43:46.000,166,11004403,12605,0,1749977025,13008.90617514999,50.22709512000438,53387.261141040006 2025-06-15,08:43:47.000,166,11004384,12605,0,1749977026,13009.02742872999,50.262340770001174,53387.21223120001 2025-06-15,08:43:48.000,166,11004378,12725,0,1749977027,13009.135209690001,50.31873381000332,53387.25415392001 2025-06-15,08:43:49.000,166,11004424,12965,0,1749977028,13009.229518029992,50.375126849998196,53387.22620544 2025-06-15,08:43:50.000,166,11004385,12485,0,1749977029,13009.310353749992,50.50201119000121,53387.2471668 2025-06-15,08:43:51.000,166,11004431,12365,0,1749977030,13009.404662089997,50.57250249000208,53387.20524408001 2025-06-15,08:43:52.000,166,11004378,12725,0,1749977031,13009.525915669998,50.57955162000144,53387.310050880005 2025-06-15,08:43:53.000,166,11004387,12525,0,1749977032,13009.573069839993,50.63594466000359,53387.261141040006 2025-06-15,08:43:54.000,166,11004417,12845,0,1749977033,13009.653905559993,50.67823943999974,53387.240179680004 2025-06-15,08:43:55.000,166,11004370,12525,0,1749977034,13009.788631759999,50.74168161000125,53387.310050880005 2025-06-15,08:43:56.000,166,11004386,12645,0,1749977035,13009.869467479999,50.82627117000084,53387.27511528 2025-06-15,08:43:57.000,166,11004394,12685,0,1749977036,13009.98398474999,50.896762470001704,53387.28210240001 2025-06-15,08:43:58.000,166,11004388,12765,0,1749977037,13010.04461153999,50.896762470001704,53387.30306376001 2025-06-15,08:43:59.000,166,11004415,12605,0,1749977038,13010.16586511999,50.946106380004494,53387.36594784 2025-06-15,08:44:00.000,166,11004363,12565,0,1749977039,13010.23322822,51.009548549998726,53387.32402512 2025-06-15,08:44:01.000,166,11004404,12645,0,1749977040,13010.367954419991,51.03774507000344,53387.37293496001 2025-06-15,08:44:02.000,166,11004421,12565,0,1749977041,13010.529625859992,51.065941590000875,53387.33101224001 2025-06-15,08:44:03.000,166,11004400,12725,0,1749977042,13010.617197890002,51.065941590000875,53387.358960720005 2025-06-15,08:44:04.000,166,11004406,12685,0,1749977043,13010.751924089993,51.08708897999895,53387.3869092 2025-06-15,08:44:05.000,166,11004417,12605,0,1749977044,13010.859705049988,51.09413810999831,53387.407870560004 2025-06-15,08:44:06.000,166,11004411,12685,0,1749977045,13010.980958629989,51.08708897999895,53387.42184480001 2025-06-15,08:44:07.000,166,11004386,12725,0,1749977046,13011.10221220999,51.1434820200011,53387.49870312001 2025-06-15,08:44:08.000,166,11004411,12685,0,1749977047,13011.20999317,51.108236370004306,53387.56857432001 2025-06-15,08:44:09.000,166,11004384,12485,0,1749977048,13011.36492829999,51.09413810999831,53387.55460008 2025-06-15,08:44:10.000,166,11004364,12485,0,1749977049,13011.46597294999,51.05184333000216,53387.575561440004 2025-06-15,08:44:11.000,166,11004404,12645,0,1749977050,13011.627644389991,51.0447942000028,53387.58953568001 2025-06-15,08:44:12.000,166,11004405,12485,0,1749977051,13011.755634280002,51.03069594000408,53387.65241976 2025-06-15,08:44:13.000,166,11004409,12685,0,1749977052,13011.876887860002,50.99545029000001,53387.65940688 2025-06-15,08:44:14.000,166,11004374,12565,0,1749977053,13012.011614059993,50.96725377000257,53387.72229096 2025-06-15,08:44:15.000,166,11004338,12645,0,1749977054,13012.119395019989,50.96725377000257,53387.75722656001 2025-06-15,08:44:16.000,166,11004420,12645,0,1749977055,13012.227175979999,50.91086073000042,53387.75722656001 2025-06-15,08:44:17.000,166,11004444,12485,0,1749977056,13012.36863849,50.847418559998914,53387.7712008 2025-06-15,08:44:18.000,166,11004427,12965,0,1749977057,13012.557255169995,50.82627117000084,53387.84805912 2025-06-15,08:44:19.000,166,11004427,12445,0,1749977058,13012.65156351,50.76282899999933,53387.876007599996 2025-06-15,08:44:20.000,166,11004401,12565,0,1749977059,13012.793026020001,50.73463248000189,53387.95286592001 2025-06-15,08:44:21.000,166,11004394,12565,0,1749977060,13012.867125429992,50.657092050001665,53387.96684016 2025-06-15,08:44:22.000,166,11004411,12605,0,1749977061,13013.028796869992,50.59364988000016,53388.00177576001 2025-06-15,08:44:23.000,166,11004413,12605,0,1749977062,13013.123105209997,50.52315857999929,53388.03671136 2025-06-15,08:44:24.000,166,11004447,12605,0,1749977063,13013.210677239993,50.44561814999906,53388.078634080004 2025-06-15,08:44:25.000,166,11004393,12565,0,1749977064,13013.278040339988,50.36807771999884,53388.12055680001 2025-06-15,08:44:26.000,166,11004433,12445,0,1749977065,13013.399293919989,50.32578294000268,53388.25331208 2025-06-15,08:44:27.000,166,11004417,12645,0,1749977066,13013.466657019999,50.311684680003964,53388.26029920001 2025-06-15,08:44:28.000,166,11004408,12685,0,1749977067,13013.54075642999,50.255291640001815,53388.26029920001 2025-06-15,08:44:29.000,166,11004420,12485,0,1749977068,13013.60811953,50.22709512000438,53388.3301704 2025-06-15,08:44:30.000,166,11004437,12685,0,1749977069,13013.70242786999,50.19184947000031,53388.42100296 2025-06-15,08:44:31.000,166,11004428,12605,0,1749977070,13013.776527279995,50.15660382000351,53388.44895144 2025-06-15,08:44:32.000,166,11004394,12725,0,1749977071,13013.857362999996,50.10725991000072,53388.49087416 2025-06-15,08:44:33.000,166,11004437,12685,0,1749977072,13013.87083562,50.10725991000072,53388.539784 2025-06-15,08:44:34.000,166,11004415,12645,0,1749977073,13013.88430823999,50.11430904000008,53388.56773248 2025-06-15,08:44:35.000,166,11004444,12525,0,1749977074,13013.917989789996,50.072014260003925,53388.64459080001 2025-06-15,08:44:36.000,166,11004445,12645,0,1749977075,13013.95167134,50.04381773999921,53388.67253928001 2025-06-15,08:44:37.000,166,11004460,12525,0,1749977076,13013.97188027,50.064965130004566,53388.72843624 2025-06-15,08:44:38.000,166,11004454,12605,0,1749977077,13013.965143959991,50.079063390003284,53388.7843332 2025-06-15,08:44:39.000,166,11004450,12845,0,1749977078,13013.917989789996,50.072014260003925,53388.77734608 2025-06-15,08:44:40.000,166,11004352,12645,0,1749977079,13013.87083562,50.093161650002,53388.819268800005 2025-06-15,08:44:41.000,166,11004453,12445,0,1749977080,13013.857362999996,50.086112520002644,53388.84721728 2025-06-15,08:44:42.000,166,11004443,12485,0,1749977081,13013.83041776,50.1284072999988,53388.89612712 2025-06-15,08:44:43.000,166,11004401,12645,0,1749977082,13013.76979097,50.1284072999988,53388.917088480004 2025-06-15,08:44:44.000,166,11004371,12645,0,1749977083,13013.675482629995,50.17775121000159,53388.9240756 2025-06-15,08:44:45.000,166,11004397,12885,0,1749977084,13013.635064769995,50.15660382000351,53388.95202408 2025-06-15,08:44:46.000,166,11004388,12725,0,1749977085,13013.594646909994,50.205947729999025,53388.95901120001 2025-06-15,08:44:47.000,166,11004422,12605,0,1749977086,13013.527283809999,50.23414425000374,53389.00093392 2025-06-15,08:44:48.000,166,11004428,12565,0,1749977087,13013.453184399994,50.212996859998384,53389.00093392 2025-06-15,08:44:49.000,166,11004414,12605,0,1749977088,13013.311721889993,50.212996859998384,53388.9939468 2025-06-15,08:44:50.000,166,11004377,12605,0,1749977089,13013.237622479988,50.23414425000374,53388.97298544 2025-06-15,08:44:51.000,166,11004432,12565,0,1749977090,13013.170259379993,50.23414425000374,53389.02888240001 2025-06-15,08:44:52.000,166,11004377,12565,0,1749977091,13013.109632589993,50.2411933800031,53389.02888240001 2025-06-15,08:44:53.000,166,11004391,12725,0,1749977092,13013.028796869992,50.29758641999797,53389.035869520005 2025-06-15,08:44:54.000,166,11004385,12845,0,1749977093,13012.934488530002,50.33283207000204,53389.04285664 2025-06-15,08:44:55.000,166,11004395,12765,0,1749977094,13012.860389119996,50.34693033000076,53389.00093392 2025-06-15,08:44:56.000,166,11004413,12605,0,1749977095,13012.718926609996,50.38217598000483,53388.938049840006 2025-06-15,08:44:57.000,166,11004415,12645,0,1749977096,13012.658299819996,50.38922511000419,53389.035869520005 2025-06-15,08:44:58.000,166,11004404,12365,0,1749977097,13012.53030993,50.45971640999778,53389.049843759996 2025-06-15,08:44:59.000,166,11004422,12725,0,1749977098,13012.415792659995,50.53020770999865,53389.04285664 2025-06-15,08:45:00.000,166,11004376,12925,0,1749977099,13012.314748009994,50.57955162000144,53389.00093392 2025-06-15,08:45:01.000,166,11004457,12965,0,1749977100,13012.247384909999,50.614797269998235,53388.95901120001 2025-06-15,08:45:02.000,166,11004423,12765,0,1749977101,13012.166549189998,50.62184640000487,53388.96599832 2025-06-15,08:45:03.000,166,11004405,12725,0,1749977102,13012.058768229988,50.67823943999974,53388.93106272001 2025-06-15,08:45:04.000,166,11004418,12485,0,1749977103,13012.004877749998,50.74873074000061,53388.94503696 2025-06-15,08:45:05.000,166,11004385,12605,0,1749977104,13011.883624169997,50.76987812999869,53388.95901120001 2025-06-15,08:45:06.000,166,11004415,12685,0,1749977105,13011.829733689992,50.86856595000427,53388.93106272001 2025-06-15,08:45:07.000,166,11004402,12725,0,1749977106,13011.755634280002,50.882664210002986,53388.938049840006 2025-06-15,08:45:08.000,166,11004405,12765,0,1749977107,13011.695007490001,50.93905724999786,53388.90311424 2025-06-15,08:45:09.000,166,11004402,12605,0,1749977108,13011.614171770001,51.009548549998726,53388.95901120001 2025-06-15,08:45:10.000,166,11004443,12445,0,1749977109,13011.560281289996,51.0447942000028,53388.917088480004 2025-06-15,08:45:11.000,166,11004379,12965,0,1749977110,13011.546808669991,51.108236370004306,53388.89612712 2025-06-15,08:45:12.000,166,11004412,12605,0,1749977111,13011.526599739991,51.19282593000389,53388.917088480004 2025-06-15,08:45:13.000,166,11004382,12805,0,1749977112,13011.49291819,51.27036636000412,53388.95202408 2025-06-15,08:45:14.000,166,11004417,12365,0,1749977113,13011.42555508999,51.347906790004345,53388.88914000001 2025-06-15,08:45:15.000,166,11004425,12525,0,1749977114,13011.39187354,51.3902015700005,53388.9240756 2025-06-15,08:45:16.000,166,11004338,12645,0,1749977115,13011.37166461,51.42544722000457,53388.97298544 2025-06-15,08:45:17.000,166,11004383,12605,0,1749977116,13011.39187354,51.46069287000137,53388.94503696 2025-06-15,08:45:18.000,166,11004418,12645,0,1749977117,13011.358191989995,51.5029876500048,53388.94503696 2025-06-15,08:45:19.000,166,11004392,12845,0,1749977118,13011.34471936999,51.55233156000031,53388.97997256001 2025-06-15,08:45:20.000,166,11004345,12645,0,1749977119,13011.337983059995,51.60872460000246,53388.93106272001 2025-06-15,08:45:21.000,166,11004417,12645,0,1749977120,13011.33124675,51.6369211199999,53388.9939468 2025-06-15,08:45:22.000,166,11004408,12765,0,1749977121,13011.398609849995,51.693314160002046,53389.02189528 2025-06-15,08:45:23.000,166,11004342,12565,0,1749977122,13011.38513722999,51.714461550000124,53389.07779224001 2025-06-15,08:45:24.000,166,11004403,12965,0,1749977123,13011.42555508999,51.756756330003554,53389.04285664 2025-06-15,08:45:25.000,166,11004348,12805,0,1749977124,13011.47270926,51.80610023999907,53389.07779224001 2025-06-15,08:45:26.000,166,11004417,12685,0,1749977125,13011.499654499996,51.83429676000378,53389.07779224001 2025-06-15,08:45:27.000,166,11004362,12765,0,1749977126,13011.593962840001,51.876591539999936,53389.12670208001 2025-06-15,08:45:28.000,166,11004383,12885,0,1749977127,13011.647853319992,51.89773892999801,53389.1336892 2025-06-15,08:45:29.000,166,11004389,12645,0,1749977128,13011.721952729997,51.90478806000465,53389.24548312001 2025-06-15,08:45:30.000,166,11004408,12525,0,1749977129,13011.802788449997,51.91888632000337,53389.21054752 2025-06-15,08:45:31.000,166,11004379,12725,0,1749977130,13011.910569409993,51.99642675000359,53389.26644448001 2025-06-15,08:45:32.000,166,11004424,12885,0,1749977131,13011.944250959998,52.07396718000382,53389.273431600006 2025-06-15,08:45:33.000,166,11004402,12645,0,1749977132,13012.038559299988,52.07396718000382,53389.28041872 2025-06-15,08:45:34.000,166,11004316,12765,0,1749977133,13012.139603949989,52.08101631000318,53389.35727704 2025-06-15,08:45:35.000,166,11004430,12765,0,1749977134,13012.206967049999,52.116261959999974,53389.41317400001 2025-06-15,08:45:36.000,166,11004358,12925,0,1749977135,13012.287802769999,52.158556740003405,53389.43413536001 2025-06-15,08:45:37.000,166,11004328,12525,0,1749977136,13012.34169324999,52.17265500000212,53389.50400656 2025-06-15,08:45:38.000,166,11004384,12805,0,1749977137,13012.44273789999,52.18675326000084,53389.54592928 2025-06-15,08:45:39.000,166,11004411,12725,0,1749977138,13012.48315575999,52.1938023900002,53389.5179808 2025-06-15,08:45:40.000,166,11004394,12445,0,1749977139,13012.59093672,52.1938023900002,53389.61580048 2025-06-15,08:45:41.000,166,11004392,12685,0,1749977140,13012.705453989991,52.24314630000299,53389.68567168 2025-06-15,08:45:42.000,166,11004415,12645,0,1749977141,13012.806498639991,52.27134282000043,53389.6926588 2025-06-15,08:45:43.000,166,11004395,12445,0,1749977142,13012.894070670001,52.299539339997864,53389.79047848 2025-06-15,08:45:44.000,166,11004386,12605,0,1749977143,13012.995115320002,52.31363760000386,53389.85336256 2025-06-15,08:45:45.000,166,11004408,12685,0,1749977144,13013.170259379993,52.31363760000386,53389.89528528001 2025-06-15,08:45:46.000,166,11004345,12685,0,1749977145,13013.311721889993,52.4052762900028,53389.95816936 2025-06-15,08:45:47.000,166,11004380,12925,0,1749977146,13013.419502849989,52.391178030004085,53390.04900192 2025-06-15,08:45:48.000,166,11004383,12685,0,1749977147,13013.56096535999,52.461669329997676,53390.0769504 2025-06-15,08:45:49.000,166,11004370,12525,0,1749977148,13013.68895525,52.42642368000088,53390.15380872001 2025-06-15,08:45:50.000,166,11004404,12765,0,1749977149,13013.81020883,52.45462019999832,53390.27258976001 2025-06-15,08:45:51.000,166,11004395,12845,0,1749977150,13013.897780859996,52.49691498000175,53390.30752536 2025-06-15,08:45:52.000,166,11004453,12445,0,1749977151,13014.066188609992,52.511013240000466,53390.40534504 2025-06-15,08:45:53.000,166,11004428,12445,0,1749977152,13014.173969570002,52.525111499999184,53390.45425488 2025-06-15,08:45:54.000,166,11004405,12605,0,1749977153,13014.342377319997,52.525111499999184,53390.55906168 2025-06-15,08:45:55.000,166,11004452,12765,0,1749977154,13014.429949349993,52.49691498000175,53390.642907120004 2025-06-15,08:45:56.000,166,11004421,12645,0,1749977155,13014.611829719994,52.525111499999184,53390.67784272 2025-06-15,08:45:57.000,166,11004422,12525,0,1749977156,13014.76676485,52.46871846000431,53390.77566240001 2025-06-15,08:45:58.000,166,11004413,12605,0,1749977157,13014.90822736,52.461669329997676,53390.831559360005 2025-06-15,08:45:59.000,166,11004408,12645,0,1749977158,13014.98906308,52.461669329997676,53390.89444344 2025-06-15,08:46:00.000,166,11004382,12805,0,1749977159,13015.157470829996,52.43347281000024,53390.94335328001 2025-06-15,08:46:01.000,166,11004369,12725,0,1749977160,13015.285460719992,52.41937455000152,53391.13200552 2025-06-15,08:46:02.000,166,11004377,12845,0,1749977161,13015.474077400002,52.37707976999809,53391.20886384001 2025-06-15,08:46:03.000,166,11004396,12645,0,1749977162,13015.575122050002,52.341834120001295,53391.25777368001 2025-06-15,08:46:04.000,166,11004387,12885,0,1749977163,13015.676166699988,52.32068673000322,53391.30668352001 2025-06-15,08:46:05.000,166,11004358,12805,0,1749977164,13015.777211349989,52.27134282000043,53391.39751608 2025-06-15,08:46:06.000,166,11004391,12605,0,1749977165,13015.952355409994,52.22199891000491,53391.44642592001 2025-06-15,08:46:07.000,166,11004399,12725,0,1749977166,13016.06687268,52.20790064999892,53391.58616832 2025-06-15,08:46:08.000,166,11004404,12565,0,1749977167,13016.174653639995,52.17970413000148,53391.64206528001 2025-06-15,08:46:09.000,166,11004381,12845,0,1749977168,13016.255489359995,52.151507610004046,53391.683988 2025-06-15,08:46:10.000,166,11004396,12645,0,1749977169,13016.34306138999,52.08806544000254,53391.767833440004 2025-06-15,08:46:11.000,166,11004417,12765,0,1749977170,13016.396951869996,51.97527935999824,53391.90058872 2025-06-15,08:46:12.000,166,11004379,12645,0,1749977171,13016.450842350001,51.96823022999888,53391.8936016 2025-06-15,08:46:13.000,166,11004413,12565,0,1749977172,13016.538414379997,51.97527935999824,53391.99142128 2025-06-15,08:46:14.000,166,11004404,12725,0,1749977173,13016.551887000001,51.95413197000016,53392.07526672001 2025-06-15,08:46:15.000,166,11004363,12725,0,1749977174,13016.659667959997,51.86249328000122,53392.103215200004 2025-06-15,08:46:16.000,166,11004427,12645,0,1749977175,13016.673140580002,51.82724763000442,53392.152125040004 2025-06-15,08:46:17.000,166,11004360,12445,0,1749977176,13016.693349510002,51.77790372000163,53392.21500912001 2025-06-15,08:46:18.000,166,11004382,12725,0,1749977177,13016.720294749997,51.707412420000765,53392.30584168 2025-06-15,08:46:19.000,166,11004447,12725,0,1749977178,13016.693349510002,51.742658070004836,53392.31282880001 2025-06-15,08:46:20.000,166,11004367,12605,0,1749977179,13016.713558440002,51.643970249999256,53392.35475152 2025-06-15,08:46:21.000,166,11004365,12605,0,1749977180,13016.693349510002,51.6016754700031,53392.39667424 2025-06-15,08:46:22.000,166,11004376,12565,0,1749977181,13016.747239989993,51.55233156000031,53392.438596960004 2025-06-15,08:46:23.000,166,11004406,12725,0,1749977182,13016.713558440002,51.524135040002875,53392.46654544 2025-06-15,08:46:24.000,166,11004407,12565,0,1749977183,13016.720294749997,51.481840259999444,53392.508468160006 2025-06-15,08:46:25.000,166,11004361,12965,0,1749977184,13016.713558440002,51.44659461000265,53392.508468160006 2025-06-15,08:46:26.000,166,11004388,12765,0,1749977185,13016.720294749997,51.3902015700005,53392.56436512 2025-06-15,08:46:27.000,166,11004376,12765,0,1749977186,13016.713558440002,51.32675939999899,53392.66917192001 2025-06-15,08:46:28.000,166,11004355,12685,0,1749977187,13016.767448919993,51.27741549000348,53392.64821056001 2025-06-15,08:46:29.000,166,11004418,12645,0,1749977188,13016.753976300002,51.28446462000284,53392.732056 2025-06-15,08:46:30.000,166,11004381,12805,0,1749977189,13016.794394160002,51.27741549000348,53392.74603024001 2025-06-15,08:46:31.000,166,11004405,12645,0,1749977190,13016.787657849993,51.23512071000005,53392.78096584 2025-06-15,08:46:32.000,166,11004433,12605,0,1749977191,13016.848284639993,51.19282593000389,53392.81590144001 2025-06-15,08:46:33.000,166,11004393,12805,0,1749977192,13016.841548329998,51.12938376000238,53392.843849920006 2025-06-15,08:46:34.000,166,11004393,12765,0,1749977193,13016.861757259998,51.115285500003665,53392.892759760005 2025-06-15,08:46:35.000,166,11004358,12765,0,1749977194,13016.902175119998,51.080039849999594,53392.92769536 2025-06-15,08:46:36.000,166,11004392,12565,0,1749977195,13016.922384049998,51.09413810999831,53392.9766052 2025-06-15,08:46:37.000,166,11004387,12765,0,1749977196,13016.929120359993,51.009548549998726,53393.00455368001 2025-06-15,08:46:38.000,166,11004383,12765,0,1749977197,13016.902175119998,50.97430290000193,53393.02551504 2025-06-15,08:46:39.000,166,11004431,12605,0,1749977198,13016.908911429993,50.96020464000321,53393.03250216001 2025-06-15,08:46:40.000,166,11004382,12565,0,1749977199,13016.949329289993,50.97430290000193,53393.08839912 2025-06-15,08:46:41.000,166,11004393,12645,0,1749977200,13016.969538219993,50.97430290000193,53393.16525744 2025-06-15,08:46:42.000,166,11004399,12645,0,1749977201,13016.962801909998,50.96725377000257,53393.26307712 2025-06-15,08:46:43.000,166,11004403,12445,0,1749977202,13016.956065599989,51.02364681000472,53393.29102560001 2025-06-15,08:46:44.000,166,11004413,12605,0,1749977203,13016.969538219993,51.03774507000344,53393.26307712 2025-06-15,08:46:45.000,166,11004393,12685,0,1749977204,13016.962801909998,50.98135203000129,53393.33294832 2025-06-15,08:46:46.000,166,11004419,12645,0,1749977205,13016.983010839998,50.98840116000065,53393.395832400005 2025-06-15,08:46:47.000,166,11004430,12765,0,1749977206,13017.016692389989,51.02364681000472,53393.444742240004 2025-06-15,08:46:48.000,166,11004430,12565,0,1749977207,13017.043637629999,51.058892460001516,53393.47269072 2025-06-15,08:46:49.000,166,11004406,12845,0,1749977208,13017.043637629999,51.108236370004306,53393.53557480001 2025-06-15,08:46:50.000,166,11004423,12645,0,1749977209,13017.070582869994,51.08708897999895,53393.5705104 2025-06-15,08:46:51.000,166,11004399,12765,0,1749977210,13017.057110249989,51.108236370004306,53393.682304320006 2025-06-15,08:46:52.000,166,11004423,12845,0,1749977211,13017.097528109989,51.108236370004306,53393.71723992 2025-06-15,08:46:53.000,166,11004454,12645,0,1749977212,13017.104264419999,51.13643289000174,53393.7451884 2025-06-15,08:46:54.000,166,11004412,12485,0,1749977213,13017.111000729994,51.21397332000197,53393.76614976 2025-06-15,08:46:55.000,166,11004371,12845,0,1749977214,13017.131209659994,51.242169839999406,53393.8150596 2025-06-15,08:46:56.000,166,11004384,12605,0,1749977215,13017.063846559999,51.26331723000476,53393.87095656001 2025-06-15,08:46:57.000,166,11004392,12565,0,1749977216,13017.063846559999,51.31266114000027,53393.87095656001 2025-06-15,08:46:58.000,166,11004371,12485,0,1749977217,13017.030165009994,51.31266114000027,53393.996724720004 2025-06-15,08:46:59.000,166,11004373,12405,0,1749977218,13016.983010839998,51.305612010000914,53393.96178912001 2025-06-15,08:47:00.000,166,11004347,12725,0,1749977219,13016.929120359993,51.354955920003704,53394.04563456 2025-06-15,08:47:01.000,166,11004400,12605,0,1749977220,13016.942592979998,51.34085765999771,53394.03864744001 2025-06-15,08:47:02.000,166,11004395,12805,0,1749977221,13016.855020950003,51.305612010000914,53394.03166032 2025-06-15,08:47:03.000,166,11004385,12725,0,1749977222,13016.841548329998,51.242169839999406,53394.12249288 2025-06-15,08:47:04.000,166,11004393,12365,0,1749977223,13016.848284639993,51.23512071000005,53394.12948000001 2025-06-15,08:47:05.000,166,11004386,12725,0,1749977224,13016.868493569993,51.19987506000325,53394.185376960006 2025-06-15,08:47:06.000,166,11004371,12565,0,1749977225,13016.814603090002,51.19987506000325,53394.17140272 2025-06-15,08:47:07.000,166,11004382,13045,0,1749977226,13016.821339399998,51.17167853999854,53394.17838984001 2025-06-15,08:47:08.000,166,11004378,12805,0,1749977227,13016.794394160002,51.122334630003024,53394.19236408 2025-06-15,08:47:09.000,166,11004412,12565,0,1749977228,13016.814603090002,51.0447942000028,53394.19236408 2025-06-15,08:47:10.000,166,11004395,12565,0,1749977229,13016.875229879988,51.00249941999937,53394.20633832001 2025-06-15,08:47:11.000,166,11004387,12645,0,1749977230,13016.848284639993,51.00249941999937,53394.26223528 2025-06-15,08:47:12.000,166,11004395,12605,0,1749977231,13016.861757259998,50.97430290000193,53394.25524816001 2025-06-15,08:47:13.000,166,11004432,12805,0,1749977232,13016.875229879988,50.92495898999914,53394.22031256 2025-06-15,08:47:14.000,166,11004413,12525,0,1749977233,13016.848284639993,50.85446768999827,53394.185376960006 2025-06-15,08:47:15.000,166,11004376,12565,0,1749977234,13016.848284639993,50.79102552000404,53394.22031256 2025-06-15,08:47:16.000,166,11004369,12765,0,1749977235,13016.868493569993,50.720534220003174,53394.136467120006 2025-06-15,08:47:17.000,166,11004387,12765,0,1749977236,13016.949329289993,50.67823943999974,53394.12249288 2025-06-15,08:47:18.000,166,11004458,12925,0,1749977237,13017.003219769998,50.671190310000384,53394.164415600004 2025-06-15,08:47:19.000,166,11004367,12525,0,1749977238,13016.942592979998,50.607748139998876,53394.12249288 2025-06-15,08:47:20.000,166,11004399,12485,0,1749977239,13016.895438809988,50.49496206000185,53394.115505760004 2025-06-15,08:47:21.000,166,11004381,12525,0,1749977240,13016.828075709993,50.438569019999704,53394.08057016 2025-06-15,08:47:22.000,166,11004338,12525,0,1749977241,13016.895438809988,50.32578294000268,53394.03864744001 2025-06-15,08:47:23.000,166,11004398,12765,0,1749977242,13016.895438809988,50.31873381000332,53394.03864744001 2025-06-15,08:47:24.000,166,11004411,12805,0,1749977243,13016.956065599989,50.26938990000053,53394.0246732 2025-06-15,08:47:25.000,166,11004349,12965,0,1749977244,13016.908911429993,50.14955469000415,53394.0246732 2025-06-15,08:47:26.000,166,11004372,12685,0,1749977245,13016.875229879988,50.086112520002644,53393.954802 2025-06-15,08:47:27.000,166,11004417,12525,0,1749977246,13016.841548329998,49.98742470000434,53393.947814880004 2025-06-15,08:47:28.000,166,11004395,12805,0,1749977247,13016.794394160002,49.88873687999876,53393.89191792001 2025-06-15,08:47:29.000,166,11004389,12885,0,1749977248,13016.727031059992,49.846442100002605,53393.84300808001 2025-06-15,08:47:30.000,166,11004405,12965,0,1749977249,13016.679876889997,49.77595080000174,53393.801085360006 2025-06-15,08:47:31.000,166,11004394,12485,0,1749977250,13016.632722720002,49.670213850004075,53393.71723992 2025-06-15,08:47:32.000,166,11004442,12885,0,1749977251,13016.497996519996,49.59972255000321,53393.661342960004 2025-06-15,08:47:33.000,166,11004383,12725,0,1749977252,13016.437369729996,49.47988733999955,53393.682304320006 2025-06-15,08:47:34.000,166,11004442,12605,0,1749977253,13016.3497977,49.40234690999932,53393.563523280005 2025-06-15,08:47:35.000,166,11004464,12605,0,1749977254,13016.215071499995,49.31070822000038,53393.53557480001 2025-06-15,08:47:36.000,166,11004414,12845,0,1749977255,13016.114026849995,49.24726604999887,53393.47967784 2025-06-15,08:47:37.000,166,11004455,12565,0,1749977256,13016.08708161,49.162676489999285,53393.395832400005 2025-06-15,08:47:38.000,166,11004422,12525,0,1749977257,13016.012982199994,49.09218518999842,53393.33993544001 2025-06-15,08:47:39.000,166,11004390,12685,0,1749977258,13015.89846492999,49.035792150003545,53393.228141520005 2025-06-15,08:47:40.000,166,11004396,12525,0,1749977259,13015.858047069989,48.9441534600046,53393.21416728 2025-06-15,08:47:41.000,166,11004396,12365,0,1749977260,13015.757002419989,48.88776042000245,53393.06743776 2025-06-15,08:47:42.000,166,11004457,12725,0,1749977261,13015.703111939998,48.87366216000373,53393.02551504 2025-06-15,08:47:43.000,166,11004448,12845,0,1749977262,13015.662694079998,48.82431825000094,53392.91372112001 2025-06-15,08:47:44.000,166,11004413,12645,0,1749977263,13015.588594669993,48.81726912000158,53392.822888560004 2025-06-15,08:47:45.000,166,11004418,12645,0,1749977264,13015.501022639997,48.732679560002,53392.78795296001 2025-06-15,08:47:46.000,166,11004421,12285,0,1749977265,13015.494286330002,48.72563043000264,53392.732056 2025-06-15,08:47:47.000,166,11004419,12845,0,1749977266,13015.413450610002,48.64104087000305,53392.62026208001 2025-06-15,08:47:48.000,166,11004436,12925,0,1749977267,13015.366296439992,48.60579521999898,53392.59930072001 2025-06-15,08:47:49.000,166,11004417,12685,0,1749977268,13015.339351199997,48.6198934799977,53392.557378000005 2025-06-15,08:47:50.000,166,11004398,12965,0,1749977269,13015.325878579992,48.59874608999962,53392.52942952001 2025-06-15,08:47:51.000,166,11004392,12445,0,1749977270,13015.305669649992,48.56350044000283,53392.49449392 2025-06-15,08:47:52.000,166,11004386,12285,0,1749977271,13015.312405960001,48.528254789998755,53392.41064848001 2025-06-15,08:47:53.000,166,11004386,12405,0,1749977272,13015.285460719992,48.521205659999396,53392.340777280006 2025-06-15,08:47:54.000,166,11004389,12965,0,1749977273,13015.292197030001,48.59874608999962,53392.30584168 2025-06-15,08:47:55.000,166,11004404,12405,0,1749977274,13015.258515479996,48.626942610004335,53392.24295760001 2025-06-15,08:47:56.000,166,11004440,12805,0,1749977275,13015.319142269997,48.64809000000241,53392.291867440006 2025-06-15,08:47:57.000,166,11004401,12725,0,1749977276,13015.366296439992,48.67628651999985,53392.270906080004 2025-06-15,08:47:58.000,166,11004376,12605,0,1749977277,13015.440395849997,48.753826950000075,53392.29885456 2025-06-15,08:47:59.000,166,11004411,12605,0,1749977278,13015.501022639997,48.8313673800003,53392.270906080004 2025-06-15,08:48:00.000,166,11004402,12565,0,1749977279,13015.595330980002,48.90185868000117,53392.22898336 2025-06-15,08:48:01.000,166,11004404,12605,0,1749977280,13015.689639319993,48.9441534600046,53392.2778932 2025-06-15,08:48:02.000,166,11004410,12445,0,1749977281,13015.797420279989,49.05693954000162,53392.24994472 2025-06-15,08:48:03.000,166,11004437,12605,0,1749977282,13015.871519689994,49.155627359999926,53392.26391896001 2025-06-15,08:48:04.000,166,11004380,12645,0,1749977283,13016.012982199994,49.25431517999823,53392.32680304 2025-06-15,08:48:05.000,166,11004346,12565,0,1749977284,13016.174653639995,49.388248650000605,53392.39667424 2025-06-15,08:48:06.000,166,11004385,12765,0,1749977285,13016.255489359995,49.47988733999955,53392.39667424 2025-06-15,08:48:07.000,166,11004440,12685,0,1749977286,13016.37000663,49.55037864000042,53392.459558320006 2025-06-15,08:48:08.000,166,11004419,12965,0,1749977287,13016.497996519996,49.663164720004715,53392.487506800004 2025-06-15,08:48:09.000,166,11004417,12725,0,1749977288,13016.646195339992,49.790049060000456,53392.57833936001 2025-06-15,08:48:10.000,166,11004396,12925,0,1749977289,13016.774185230002,49.87463862000004,53392.676159040006 2025-06-15,08:48:11.000,166,11004385,12765,0,1749977290,13016.881966189998,49.980375569997705,53392.73904312 2025-06-15,08:48:12.000,166,11004427,12725,0,1749977291,13016.956065599989,50.072014260003925,53392.822888560004 2025-06-15,08:48:13.000,166,11004414,12565,0,1749977292,13017.063846559999,50.17775121000159,53392.8717984 2025-06-15,08:48:14.000,166,11004421,12645,0,1749977293,13017.13794596999,50.2411933800031,53392.92070824 2025-06-15,08:48:15.000,166,11004382,12685,0,1749977294,13017.232254309994,50.29758641999797,53392.98359232001 2025-06-15,08:48:16.000,166,11004393,12445,0,1749977295,13017.333298959995,50.36807771999884,53393.1163476 2025-06-15,08:48:17.000,166,11004386,12765,0,1749977296,13017.42087098999,50.41742163000163,53393.15128320001 2025-06-15,08:48:18.000,166,11004379,12605,0,1749977297,13017.48823409,50.45266727999842,53393.21416728 2025-06-15,08:48:19.000,166,11004412,12725,0,1749977298,13017.6296966,50.480863800003135,53393.31198696 2025-06-15,08:48:20.000,166,11004324,12765,0,1749977299,13017.710532320001,50.53725683999801,53393.38185816 2025-06-15,08:48:21.000,166,11004471,12605,0,1749977300,13017.838522209997,50.52315857999929,53393.444742240004 2025-06-15,08:48:22.000,166,11004429,12285,0,1749977301,13017.932830550002,50.52315857999929,53393.47967784 2025-06-15,08:48:23.000,166,11004402,12605,0,1749977302,13018.040611509998,50.53725683999801,53393.59147176 2025-06-15,08:48:24.000,166,11004396,12645,0,1749977303,13018.161865089998,50.57955162000144,53393.661342960004 2025-06-15,08:48:25.000,166,11004440,12645,0,1749977304,13018.262909739999,50.55840423000336,53393.731214160005 2025-06-15,08:48:26.000,166,11004410,12805,0,1749977305,13018.41784486999,50.52315857999929,53393.8150596 2025-06-15,08:48:27.000,166,11004397,12765,0,1749977306,13018.54583476,50.480863800003135,53393.849995200006 2025-06-15,08:48:28.000,166,11004416,12685,0,1749977307,13018.64014309999,50.487912930002494,53393.96178912001 2025-06-15,08:48:29.000,166,11004399,12765,0,1749977308,13018.76139667999,50.40332337000291,53394.017686080006 2025-06-15,08:48:30.000,166,11004435,12685,0,1749977309,13018.848968710001,50.41742163000163,53394.136467120006 2025-06-15,08:48:31.000,166,11004439,12605,0,1749977310,13018.956749669996,50.32578294000268,53394.21332544 2025-06-15,08:48:32.000,166,11004389,13085,0,1749977311,13019.078003249997,50.304635550004605,53394.24127392 2025-06-15,08:48:33.000,166,11004418,12725,0,1749977312,13019.138630039997,50.27643902999989,53394.29018376 2025-06-15,08:48:34.000,166,11004351,12485,0,1749977313,13019.212729450002,50.2411933800031,53394.36704208 2025-06-15,08:48:35.000,166,11004402,12765,0,1749977314,13019.354191959988,50.22004598999774,53394.42293904001 2025-06-15,08:48:36.000,166,11004384,12605,0,1749977315,13019.475445539989,50.1284072999988,53394.499797360004 2025-06-15,08:48:37.000,166,11004401,12725,0,1749977316,13019.53607232999,50.086112520002644,53394.5487072 2025-06-15,08:48:38.000,166,11004348,12805,0,1749977317,13019.563017569999,50.05086686999857,53394.653514 2025-06-15,08:48:39.000,166,11004358,12645,0,1749977318,13019.630380669994,49.973326439998345,53394.618578400004 2025-06-15,08:48:40.000,166,11004379,12925,0,1749977319,13019.65732590999,49.902835140004754,53394.68146248001 2025-06-15,08:48:41.000,166,11004342,12685,0,1749977320,13019.69774376999,49.797098189999815,53394.71639808 2025-06-15,08:48:42.000,166,11004412,12885,0,1749977321,13019.7853158,49.73365601999831,53394.75133368 2025-06-15,08:48:43.000,166,11004375,12605,0,1749977322,13019.832469969995,49.670213850004075,53394.807230640006 2025-06-15,08:48:44.000,166,11004427,12805,0,1749977323,13019.90656938,49.564476899999136,53394.7932564 2025-06-15,08:48:45.000,166,11004370,12925,0,1749977324,13019.96719617,49.47988733999955,53394.77928216001 2025-06-15,08:48:46.000,166,11004381,12445,0,1749977325,13020.034559269996,49.3248064799991,53394.84915336001 2025-06-15,08:48:47.000,166,11004404,12645,0,1749977326,13020.122131299991,49.219069530001434,53394.9329988 2025-06-15,08:48:48.000,166,11004377,12845,0,1749977327,13020.209703330002,49.12743084000249,53395.002870000004 2025-06-15,08:48:49.000,166,11004375,12645,0,1749977328,13020.297275359997,49.021693890004826,53394.9329988 2025-06-15,08:48:50.000,166,11004377,12845,0,1749977329,13020.357902149997,48.89480955000181,53395.01684424001 2025-06-15,08:48:51.000,166,11004412,12725,0,1749977330,13020.384847389993,48.72563043000264,53395.002870000004 2025-06-15,08:48:52.000,166,11004348,12285,0,1749977331,13020.378111079997,48.59169696000026,53394.93998592 2025-06-15,08:48:53.000,166,11004399,12765,0,1749977332,13020.438737869998,48.50005827000132,53394.99588288001 2025-06-15,08:48:54.000,166,11004353,12645,0,1749977333,13020.506100969993,48.38022305999766,53395.002870000004 2025-06-15,08:48:55.000,166,11004415,12765,0,1749977334,13020.533046209988,48.26743698000064,53395.04479272001 2025-06-15,08:48:56.000,166,11004425,12765,0,1749977335,13020.566727759993,48.161700030002976,53395.05177984 2025-06-15,08:48:57.000,166,11004337,12605,0,1749977336,13020.512837279988,48.0277665600006,53395.023831360006 2025-06-15,08:48:58.000,166,11004390,12685,0,1749977337,13020.533046209988,47.90793135000422,53395.023831360006 2025-06-15,08:48:59.000,166,11004406,12885,0,1749977338,13020.546518829993,47.766948750002484,53394.98190864 2025-06-15,08:49:00.000,166,11004418,12965,0,1749977339,13020.512837279988,47.62596615000075,53395.023831360006 2025-06-15,08:49:01.000,166,11004384,12525,0,1749977340,13020.458946799998,47.44973790000222,53395.0378056 2025-06-15,08:49:02.000,166,11004406,12685,0,1749977341,13020.398320009997,47.315804429999844,53395.00985712 2025-06-15,08:49:03.000,166,11004377,12725,0,1749977342,13020.371374770002,47.181870960004744,53395.00985712 2025-06-15,08:49:04.000,166,11004424,12605,0,1749977343,13020.304011669992,47.09728139999788,53395.01684424001 2025-06-15,08:49:05.000,166,11004370,12685,0,1749977344,13020.310747980002,46.92810227999871,53395.00985712 2025-06-15,08:49:06.000,166,11004370,12605,0,1749977345,13020.256857499997,46.80121794000297,53395.00985712 2025-06-15,08:49:07.000,166,11004395,12805,0,1749977346,13020.256857499997,46.65318621000188,53395.01684424001 2025-06-15,08:49:08.000,166,11004407,12725,0,1749977347,13020.229912260002,46.5192527399995,53394.953960160004 2025-06-15,08:49:09.000,166,11004398,12725,0,1749977348,13020.236648569997,46.39941753000312,53394.96793440001 2025-06-15,08:49:10.000,166,11004393,12885,0,1749977349,13020.162549159992,46.321877100002894,53394.9329988 2025-06-15,08:49:11.000,166,11004371,12645,0,1749977350,13020.176021779997,46.23728754000331,53394.953960160004 2025-06-15,08:49:12.000,166,11004316,12885,0,1749977351,13020.135603919996,46.14564885000436,53394.905050320005 2025-06-15,08:49:13.000,166,11004418,12645,0,1749977352,13020.155812849996,46.10335407000093,53394.84216624 2025-06-15,08:49:14.000,166,11004451,12805,0,1749977353,13020.101922369991,46.01171538000199,53394.82819200001 2025-06-15,08:49:15.000,166,11004330,12805,0,1749977354,13020.068240820001,45.93417495000176,53394.8631276 2025-06-15,08:49:16.000,166,11004343,12765,0,1749977355,13019.973932479996,45.800241479999386,53394.77928216001 2025-06-15,08:49:17.000,166,11004350,12725,0,1749977356,13019.92004199999,45.79319235000003,53394.807230640006 2025-06-15,08:49:18.000,166,11004392,12685,0,1749977357,13019.92004199999,45.70155366000108,53394.835179120004 2025-06-15,08:49:19.000,166,11004377,12805,0,1749977358,13019.872887829995,45.638111489999574,53394.77229504 2025-06-15,08:49:20.000,166,11004414,12845,0,1749977359,13019.79878841999,45.55352192999999,53394.71639808 2025-06-15,08:49:21.000,166,11004379,12565,0,1749977360,13019.76510687,45.52532541000255,53394.77229504 2025-06-15,08:49:22.000,166,11004401,12445,0,1749977361,13019.69774376999,45.49712888999784,53394.71639808 2025-06-15,08:49:23.000,166,11004376,12645,0,1749977362,13019.691007459995,45.48303062999912,53394.70941096001 2025-06-15,08:49:24.000,166,11004373,12765,0,1749977363,13019.63711697999,45.34204803000466,53394.7233852 2025-06-15,08:49:25.000,166,11004388,12645,0,1749977364,13019.583226499999,45.32090063999931,53394.69543672 2025-06-15,08:49:26.000,166,11004381,12805,0,1749977365,13019.529336019994,45.28565499000251,53394.70242384 2025-06-15,08:49:27.000,166,11004385,12285,0,1749977366,13019.482181849999,45.278605860003154,53394.69543672 2025-06-15,08:49:28.000,166,11004397,12605,0,1749977367,13019.488918159994,45.23631107999972,53394.68146248001 2025-06-15,08:49:29.000,166,11004385,12485,0,1749977368,13019.475445539989,45.229261950000364,53394.69543672 2025-06-15,08:49:30.000,166,11004349,12525,0,1749977369,13019.421555059998,45.215163690001646,53394.737359440005 2025-06-15,08:49:31.000,166,11004391,12605,0,1749977370,13019.354191959988,45.15172152000014,53394.73037232001 2025-06-15,08:49:32.000,166,11004420,12645,0,1749977371,13019.313774099988,45.172868909998215,53394.67447536 2025-06-15,08:49:33.000,166,11004393,12645,0,1749977372,13019.280092549998,45.19401630000357,53394.69543672 2025-06-15,08:49:34.000,166,11004394,12605,0,1749977373,13019.219465759998,45.19401630000357,53394.737359440005 2025-06-15,08:49:35.000,166,11004452,12565,0,1749977374,13019.179047899997,45.20811456000229,53394.77229504 2025-06-15,08:49:36.000,166,11004405,12645,0,1749977375,13019.138630039997,45.172868909998215,53394.76530792 2025-06-15,08:49:37.000,166,11004374,12565,0,1749977376,13019.044321699992,45.11647587000334,53394.74434656 2025-06-15,08:49:38.000,166,11004387,12565,0,1749977377,13019.044321699992,45.13762326000142,53394.75832080001 2025-06-15,08:49:39.000,166,11004380,12765,0,1749977378,13018.990431220001,45.15172152000014,53394.807230640006 2025-06-15,08:49:40.000,166,11004410,12685,0,1749977379,13019.024112769992,45.215163690001646,53394.7932564 2025-06-15,08:49:41.000,166,11004388,12525,0,1749977380,13018.963485979992,45.25040933999844,53394.84216624 2025-06-15,08:49:42.000,166,11004431,12765,0,1749977381,13018.902859189991,45.2574584699978,53394.807230640006 2025-06-15,08:49:43.000,166,11004440,12725,0,1749977382,13018.855705019996,45.29270412000187,53394.89806320001 2025-06-15,08:49:44.000,166,11004354,12885,0,1749977383,13018.875913949996,45.29270412000187,53394.856140480006 2025-06-15,08:49:45.000,166,11004396,12645,0,1749977384,13018.869177640001,45.405490199998894,53394.905050320005 2025-06-15,08:49:46.000,166,11004412,12765,0,1749977385,13018.835496089996,45.49712888999784,53394.89107608 2025-06-15,08:49:47.000,166,11004414,12405,0,1749977386,13018.842232399991,45.574669319998065,53394.92601168001 2025-06-15,08:49:48.000,166,11004407,12485,0,1749977387,13018.835496089996,45.638111489999574,53394.94697304001 2025-06-15,08:49:49.000,166,11004402,12725,0,1749977388,13018.82875978,45.70860279000044,53394.974921520006 2025-06-15,08:49:50.000,166,11004353,12645,0,1749977389,13018.822023469991,45.77204496000195,53395.002870000004 2025-06-15,08:49:51.000,166,11004399,12525,0,1749977390,13018.869177640001,45.800241479999386,53394.96094728 2025-06-15,08:49:52.000,166,11004386,12645,0,1749977391,13018.822023469991,45.913027560003684,53395.05876696 2025-06-15,08:49:53.000,166,11004378,12805,0,1749977392,13018.855705019996,46.025813640000706,53395.00985712 2025-06-15,08:49:54.000,166,11004393,12685,0,1749977393,13018.950013360001,46.06105929000478,53395.05177984 2025-06-15,08:49:55.000,166,11004386,12525,0,1749977394,13018.976958599997,46.13859971999773,53395.05876696 2025-06-15,08:49:56.000,166,11004435,12605,0,1749977395,13019.030849080002,46.16679624000244,53395.05876696 2025-06-15,08:49:57.000,166,11004372,12645,0,1749977396,13019.138630039997,46.24433667000267,53395.07972832 2025-06-15,08:49:58.000,166,11004432,12845,0,1749977397,13019.199256829997,46.28663144999882,53395.142612400006 2025-06-15,08:49:59.000,166,11004433,12445,0,1749977398,13019.273356240003,46.32892623000225,53395.14959952 2025-06-15,08:50:00.000,166,11004392,12765,0,1749977399,13019.374400889988,46.41351579000184,53395.15658664 2025-06-15,08:50:01.000,166,11004433,12845,0,1749977400,13019.414818749989,46.441712309999275,53395.19850936 2025-06-15,08:50:02.000,166,11004381,12845,0,1749977401,13019.482181849999,46.42761405000056,53395.2474192 2025-06-15,08:50:03.000,166,11004386,12525,0,1749977402,13019.569753879994,46.50515448000078,53395.21947072 2025-06-15,08:50:04.000,166,11004392,12645,0,1749977403,13019.670798529994,46.540400130004855,53395.2474192 2025-06-15,08:50:05.000,166,11004384,12645,0,1749977404,13019.731425319995,46.51220361000014,53395.26838056 2025-06-15,08:50:06.000,166,11004385,12565,0,1749977405,13019.7853158,46.5192527399995,53395.26139344001 2025-06-15,08:50:07.000,166,11004368,12965,0,1749977406,13019.87962413999,46.491056220002065,53395.28235480001 2025-06-15,08:50:08.000,166,11004387,12685,0,1749977407,13019.973932479996,46.51220361000014,53395.310303280006 2025-06-15,08:50:09.000,166,11004412,12805,0,1749977408,13020.101922369991,46.498105350001424,53395.28235480001 2025-06-15,08:50:10.000,166,11004391,12685,0,1749977409,13020.182758089992,46.498105350001424,53395.35222600001 2025-06-15,08:50:11.000,166,11004373,12725,0,1749977410,13020.277066429997,46.52630186999886,53395.37318736 2025-06-15,08:50:12.000,166,11004380,12925,0,1749977411,13020.351165840002,46.52630186999886,53395.38017448001 2025-06-15,08:50:13.000,166,11004371,12605,0,1749977412,13020.432001560002,46.50515448000078,53395.40113584001 2025-06-15,08:50:14.000,166,11004418,12605,0,1749977413,13020.512837279988,46.46990883000399,53395.41511008 2025-06-15,08:50:15.000,166,11004449,12685,0,1749977414,13020.573464069988,46.441712309999275,53395.38017448001 2025-06-15,08:50:16.000,166,11004395,12765,0,1749977415,13020.694717649989,46.42761405000056,53395.45004568001 2025-06-15,08:50:17.000,166,11004379,12885,0,1749977416,13020.75534443999,46.39236840000376,53395.457032800005 2025-06-15,08:50:18.000,166,11004385,12485,0,1749977417,13020.91701587999,46.321877100002894,53395.46401992 2025-06-15,08:50:19.000,166,11004395,12605,0,1749977418,13020.98437898,46.27958231999946,53395.46401992 2025-06-15,08:50:20.000,166,11004351,12325,0,1749977419,13021.07868731999,46.1738453700018,53395.40113584001 2025-06-15,08:50:21.000,166,11004361,12565,0,1749977420,13021.22688614,46.10335407000093,53395.43607144 2025-06-15,08:50:22.000,166,11004381,12645,0,1749977421,13021.341403409991,45.99761712000327,53395.457032800005 2025-06-15,08:50:23.000,166,11004404,12525,0,1749977422,13021.462656989992,45.94122408000112,53395.457032800005 2025-06-15,08:50:24.000,166,11004391,12605,0,1749977423,13021.577174259997,45.83548713000346,53395.42908432001 2025-06-15,08:50:25.000,166,11004386,12445,0,1749977424,13021.664746289993,45.72975017999852,53395.42908432001 2025-06-15,08:50:26.000,166,11004386,12605,0,1749977425,13021.759054629998,45.60286584000278,53395.477994160006 2025-06-15,08:50:27.000,166,11004348,12685,0,1749977426,13021.860099279998,45.51827628000319,53395.457032800005 2025-06-15,08:50:28.000,166,11004367,12765,0,1749977427,13021.967880239994,45.41253932999825,53395.45004568001 2025-06-15,08:50:29.000,166,11004391,12765,0,1749977428,13022.048715959994,45.278605860003154,53395.477994160006 2025-06-15,08:50:30.000,166,11004396,12765,0,1749977429,13022.129551679995,45.13057413000206,53395.44305856 2025-06-15,08:50:31.000,166,11004384,12925,0,1749977430,13022.190178469995,45.06713196000055,53395.48498128 2025-06-15,08:50:32.000,166,11004350,12725,0,1749977431,13022.21712370999,44.91910022999946,53395.42908432001 2025-06-15,08:50:33.000,166,11004367,12645,0,1749977432,13022.19691477999,44.84155979999923,53395.44305856 2025-06-15,08:50:34.000,166,11004398,12765,0,1749977433,13022.21712370999,44.74287198000093,53395.457032800005 2025-06-15,08:50:35.000,166,11004412,12485,0,1749977434,13022.331640979995,44.644184160002624,53395.42908432001 2025-06-15,08:50:36.000,166,11004416,12485,0,1749977435,13022.38553146,44.531398079998326,53395.40113584001 2025-06-15,08:50:37.000,166,11004389,12685,0,1749977436,13022.37879514999,44.44680851999874,53395.36620024 2025-06-15,08:50:38.000,166,11004412,12525,0,1749977437,13022.40574039,44.34107157000108,53395.40113584001 2025-06-15,08:50:39.000,166,11004387,12445,0,1749977438,13022.452894559996,44.221236360004696,53395.33126464001 2025-06-15,08:50:40.000,166,11004373,12565,0,1749977439,13022.506785040001,44.136646799997834,53395.359213120006 2025-06-15,08:50:41.000,166,11004364,12805,0,1749977440,13022.506785040001,44.0732046300036,53395.289341920005 2025-06-15,08:50:42.000,166,11004406,12925,0,1749977441,13022.513521349996,43.96746767999866,53395.28235480001 2025-06-15,08:50:43.000,166,11004425,12645,0,1749977442,13022.479839799991,43.896976379997795,53395.3172904 2025-06-15,08:50:44.000,166,11004393,12565,0,1749977443,13022.513521349996,43.83353421000356,53395.27536768 2025-06-15,08:50:45.000,166,11004355,12645,0,1749977444,13022.493312419996,43.727797259998624,53395.21947072 2025-06-15,08:50:46.000,166,11004408,12645,0,1749977445,13022.473103489996,43.67140422000375,53395.16357376001 2025-06-15,08:50:47.000,166,11004351,12805,0,1749977446,13022.473103489996,43.6502568299984,53395.21947072 2025-06-15,08:50:48.000,166,11004416,12485,0,1749977447,13022.459630869991,43.62910944000032,53395.15658664 2025-06-15,08:50:49.000,166,11004383,12645,0,1749977448,13022.439421939991,43.600912920002884,53395.13562528001 2025-06-15,08:50:50.000,166,11004354,13005,0,1749977449,13022.439421939991,43.60796205000224,53395.121651040005 2025-06-15,08:50:51.000,166,11004395,12485,0,1749977450,13022.419213009991,43.593863790003525,53395.16357376001 2025-06-15,08:50:52.000,166,11004375,12765,0,1749977451,13022.351849909996,43.62910944000032,53395.1076768 2025-06-15,08:50:53.000,166,11004398,12485,0,1749977452,13022.36532253,43.66435509000439,53395.121651040005 2025-06-15,08:50:54.000,166,11004429,12645,0,1749977453,13022.32490467,43.69255161000183,53395.05876696 2025-06-15,08:50:55.000,166,11004401,12765,0,1749977454,13022.31816835999,43.68550248000247,53395.13562528001 2025-06-15,08:50:56.000,166,11004373,12845,0,1749977455,13022.291223119995,43.69960074000119,53395.0378056 2025-06-15,08:50:57.000,166,11004379,12805,0,1749977456,13022.250805259995,43.727797259998624,53395.072741200005 2025-06-15,08:50:58.000,166,11004395,12645,0,1749977457,13022.25754156999,43.74894465000398,53395.07972832 2025-06-15,08:50:59.000,166,11004408,12565,0,1749977458,13022.21712370999,43.819435950004845,53395.121651040005 2025-06-15,08:51:00.000,166,11004418,12805,0,1749977459,13022.15649691999,43.83353421000356,53395.05876696 2025-06-15,08:51:01.000,166,11004436,13125,0,1749977460,13022.15649691999,43.90402551000443,53395.05876696 2025-06-15,08:51:02.000,166,11004396,12565,0,1749977461,13022.07566119999,43.953369419999945,53395.09370256001 2025-06-15,08:51:03.000,166,11004432,12605,0,1749977462,13022.01503440999,44.009762460002094,53395.09370256001 2025-06-15,08:51:04.000,166,11004380,12605,0,1749977463,13021.967880239994,44.0732046300036,53395.04479272001 2025-06-15,08:51:05.000,166,11004410,12725,0,1749977464,13021.900517139999,44.14369593000447,53395.05876696 2025-06-15,08:51:06.000,166,11004393,12685,0,1749977465,13021.839890349998,44.24238375000277,53395.09370256001 2025-06-15,08:51:07.000,166,11004368,12485,0,1749977466,13021.819681419998,44.32697331000236,53395.11466392001 2025-06-15,08:51:08.000,166,11004398,12965,0,1749977467,13021.759054629998,44.44680851999874,53395.121651040005 2025-06-15,08:51:09.000,166,11004400,12965,0,1749977468,13021.664746289993,44.50320156000089,53395.07972832 2025-06-15,08:51:10.000,166,11004369,12685,0,1749977469,13021.590646880002,44.6653315500007,53395.121651040005 2025-06-15,08:51:11.000,166,11004383,12845,0,1749977470,13021.509811160002,44.70057720000477,53395.14959952 2025-06-15,08:51:12.000,166,11004413,12605,0,1749977471,13021.476129609997,44.84860892999859,53395.09370256001 2025-06-15,08:51:13.000,166,11004436,12725,0,1749977472,13021.388557580001,44.996640659999684,53395.14959952 2025-06-15,08:51:14.000,166,11004426,12725,0,1749977473,13021.321194479991,45.08123021999927,53395.177548 2025-06-15,08:51:15.000,166,11004348,12885,0,1749977474,13021.267304,45.165819779998856,53395.20549648 2025-06-15,08:51:16.000,166,11004426,12605,0,1749977475,13021.267304,45.2574584699978,53395.21248360001 2025-06-15,08:51:17.000,166,11004434,12605,0,1749977476,13021.172995659996,45.31385150999995,53395.170560880004 2025-06-15,08:51:18.000,166,11004425,12525,0,1749977477,13021.132577799995,45.398441069999535,53395.14959952 2025-06-15,08:51:19.000,166,11004429,12685,0,1749977478,13021.08542363,45.504178020004474,53395.170560880004 2025-06-15,08:51:20.000,166,11004420,12845,0,1749977479,13021.011324219995,45.574669319998065,53395.08671544 2025-06-15,08:51:21.000,166,11004376,12845,0,1749977480,13020.97764266999,45.666308010004286,53395.11466392001 2025-06-15,08:51:22.000,166,11004466,12685,0,1749977481,13020.92375219,45.75794670000323,53395.121651040005 2025-06-15,08:51:23.000,166,11004458,12685,0,1749977482,13020.89680694999,45.84253626000282,53395.177548 2025-06-15,08:51:24.000,166,11004400,12565,0,1749977483,13020.869861709994,45.863683650000894,53395.10068968 2025-06-15,08:51:25.000,166,11004448,12285,0,1749977484,13020.82270754,45.976469729997916,53395.12863816 2025-06-15,08:51:26.000,166,11004444,12965,0,1749977485,13020.809234919994,46.039911899999424,53395.13562528001 2025-06-15,08:51:27.000,166,11004373,12925,0,1749977486,13020.809234919994,46.11745232999965,53395.191522240006 2025-06-15,08:51:28.000,166,11004393,13005,0,1749977487,13020.782289679999,46.18794363000052,53395.177548 2025-06-15,08:51:29.000,166,11004441,12565,0,1749977488,13020.789025989994,46.22318928000459,53395.16357376001 2025-06-15,08:51:30.000,166,11004376,12765,0,1749977489,13020.75534443999,46.24433667000267,53395.142612400006 2025-06-15,08:51:31.000,166,11004438,12805,0,1749977490,13020.77555336999,46.265484060000745,53395.16357376001 2025-06-15,08:51:32.000,166,11004433,12805,0,1749977491,13020.741871819999,46.321877100002894,53395.1076768 2025-06-15,08:51:33.000,166,11004439,12805,0,1749977492,13020.762080749999,46.314827970003535,53395.1076768 2025-06-15,08:51:34.000,166,11004457,12725,0,1749977493,13020.75534443999,46.33597536000161,53395.08671544 2025-06-15,08:51:35.000,166,11004385,12765,0,1749977494,13020.75534443999,46.321877100002894,53395.05876696 2025-06-15,08:51:36.000,166,11004390,12685,0,1749977495,13020.741871819999,46.34302449000097,53395.002870000004 2025-06-15,08:51:37.000,166,11004426,12565,0,1749977496,13020.802498609999,46.314827970003535,53394.98889576 2025-06-15,08:51:38.000,166,11004377,12645,0,1749977497,13020.768817059994,46.300729710004816,53394.96094728 2025-06-15,08:51:39.000,166,11004396,12325,0,1749977498,13020.741871819999,46.28663144999882,53394.96094728 2025-06-15,08:51:40.000,166,11004430,12605,0,1749977499,13020.77555336999,46.307778840004175,53394.96793440001 2025-06-15,08:51:41.000,166,11004447,12565,0,1749977500,13020.75534443999,46.251385800002026,53394.87710184001 2025-06-15,08:51:42.000,166,11004445,12485,0,1749977501,13020.802498609999,46.209091019998596,53394.84915336001 2025-06-15,08:51:43.000,166,11004424,12805,0,1749977502,13020.802498609999,46.13859971999773,53394.807230640006 2025-06-15,08:51:44.000,166,11004426,12605,0,1749977503,13020.77555336999,46.12450145999901,53394.81421776 2025-06-15,08:51:45.000,166,11004393,12445,0,1749977504,13020.789025989994,46.075157550003496,53394.73037232001 2025-06-15,08:51:46.000,166,11004393,12445,0,1749977505,13020.789025989994,46.025813640000706,53394.71639808 2025-06-15,08:51:47.000,166,11004450,12605,0,1749977506,13020.809234919994,45.99761712000327,53394.667488240004 2025-06-15,08:51:48.000,166,11004414,12605,0,1749977507,13020.79576229999,45.9623714699992,53394.62556552 2025-06-15,08:51:49.000,166,11004441,12685,0,1749977508,13020.79576229999,45.88483103999897,53394.59761704 2025-06-15,08:51:50.000,166,11004397,12765,0,1749977509,13020.802498609999,45.82138887000474,53394.55569432 2025-06-15,08:51:51.000,166,11004413,12925,0,1749977510,13020.809234919994,45.7156519199998,53394.5487072 2025-06-15,08:51:52.000,166,11004448,12965,0,1749977511,13020.829443849994,45.64516061999893,53394.478836 2025-06-15,08:51:53.000,166,11004425,12685,0,1749977512,13020.809234919994,45.567620189998706,53394.450887520004 2025-06-15,08:51:54.000,166,11004444,12685,0,1749977513,13020.748608129994,45.49007975999848,53394.37402920001 2025-06-15,08:51:55.000,166,11004385,12805,0,1749977514,13020.721662889999,45.41253932999825,53394.3390936 2025-06-15,08:51:56.000,166,11004435,12605,0,1749977515,13020.741871819999,45.32794976999867,53394.29717088001 2025-06-15,08:51:57.000,166,11004419,12445,0,1749977516,13020.681245029999,45.215163690001646,53394.21332544 2025-06-15,08:51:58.000,166,11004418,12805,0,1749977517,13020.640827169998,45.1587706499995,53394.15044136 2025-06-15,08:51:59.000,166,11004404,12525,0,1749977518,13020.674508719989,45.05303370000183,53394.10851864001 2025-06-15,08:52:00.000,166,11004389,12605,0,1749977519,13020.607145619993,44.96844414000225,53394.017686080006 2025-06-15,08:52:01.000,166,11004423,12765,0,1749977520,13020.627354549993,44.84860892999859,53393.996724720004 2025-06-15,08:52:02.000,166,11004452,12525,0,1749977521,13020.620618239998,44.77811762999772,53393.96178912001 2025-06-15,08:52:03.000,166,11004443,12765,0,1749977522,13020.580200379998,44.70762633000413,53393.87095656001 2025-06-15,08:52:04.000,166,11004428,12565,0,1749977523,13020.512837279988,44.594840249999834,53393.801085360006 2025-06-15,08:52:05.000,166,11004398,12605,0,1749977524,13020.492628350003,44.51025069000025,53393.780124000004 2025-06-15,08:52:06.000,166,11004439,12445,0,1749977525,13020.452210490002,44.43975938999938,53393.75916264 2025-06-15,08:52:07.000,166,11004414,12725,0,1749977526,13020.458946799998,44.34107157000108,53393.65435584001 2025-06-15,08:52:08.000,166,11004446,12525,0,1749977527,13020.411792630002,44.25648201000149,53393.66833008 2025-06-15,08:52:09.000,166,11004455,12605,0,1749977528,13020.351165840002,44.178941580001265,53393.514613440006 2025-06-15,08:52:10.000,166,11004399,12965,0,1749977529,13020.310747980002,44.10140115000104,53393.444742240004 2025-06-15,08:52:11.000,166,11004428,12445,0,1749977530,13020.250121190002,44.04500810999889,53393.38185816 2025-06-15,08:52:12.000,166,11004409,12885,0,1749977531,13020.223175949992,43.960418549999304,53393.31897408001 2025-06-15,08:52:13.000,166,11004412,12685,0,1749977532,13020.169285470001,43.85468160000164,53393.25609 2025-06-15,08:52:14.000,166,11004377,12645,0,1749977533,13020.128867610001,43.79828855999949,53393.16525744 2025-06-15,08:52:15.000,166,11004368,12805,0,1749977534,13020.041295579991,43.727797259998624,53393.0464764 2025-06-15,08:52:16.000,166,11004439,12805,0,1749977535,13019.9874051,43.6150111800016,53392.99756656 2025-06-15,08:52:17.000,166,11004453,12525,0,1749977536,13019.90656938,43.55861813999945,53392.93468248001 2025-06-15,08:52:18.000,166,11004450,12645,0,1749977537,13019.812261039995,43.5163233600033,53392.86481128001 2025-06-15,08:52:19.000,166,11004404,12885,0,1749977538,13019.731425319995,43.46697945000051,53392.78096584 2025-06-15,08:52:20.000,166,11004429,12445,0,1749977539,13019.64385329,43.41763553999772,53392.73904312 2025-06-15,08:52:21.000,166,11004483,12605,0,1749977540,13019.57649018999,43.34714424000413,53392.62026208001 2025-06-15,08:52:22.000,166,11004402,12565,0,1749977541,13019.475445539989,43.29075120000198,53392.57135224 2025-06-15,08:52:23.000,166,11004432,12525,0,1749977542,13019.394609819989,43.2696038100039,53392.57135224 2025-06-15,08:52:24.000,166,11004441,12725,0,1749977543,13019.340719339998,43.23435815999983,53392.42462272 2025-06-15,08:52:25.000,166,11004351,12845,0,1749977544,13019.232938380002,43.192063380003674,53392.39667424 2025-06-15,08:52:26.000,166,11004397,12765,0,1749977545,13019.192520520002,43.1568177299996,53392.2778932 2025-06-15,08:52:27.000,166,11004399,12605,0,1749977546,13019.111684800002,43.10747382000409,53392.22898336 2025-06-15,08:52:28.000,166,11004414,12605,0,1749977547,13018.997167529997,43.11452295000345,53392.1381508 2025-06-15,08:52:29.000,166,11004408,12605,0,1749977548,13018.902859189991,43.079277299999376,53392.11020232 2025-06-15,08:52:30.000,166,11004380,12565,0,1749977549,13018.815287159996,43.06517904000066,53392.02635688001 2025-06-15,08:52:31.000,166,11004368,12805,0,1749977550,13018.74792406,43.0228842600045,53391.92155008 2025-06-15,08:52:32.000,166,11004397,12885,0,1749977551,13018.66035202999,43.02993339000386,53391.886614480005 2025-06-15,08:52:33.000,166,11004415,12445,0,1749977552,13018.58625262,43.01583512999787,53391.79578192 2025-06-15,08:52:34.000,166,11004471,12565,0,1749977553,13018.55930737999,43.00878599999851,53391.74687208 2025-06-15,08:52:35.000,166,11004399,12405,0,1749977554,13018.491944279995,43.03698252000322,53391.71193648001 2025-06-15,08:52:36.000,166,11004458,12765,0,1749977555,13018.44479011,43.01583512999787,53391.621103920006 2025-06-15,08:52:37.000,166,11004454,12565,0,1749977556,13018.39763593999,43.01583512999787,53391.551232720005 2025-06-15,08:52:38.000,166,11004421,12645,0,1749977557,13018.37742700999,43.02993339000386,53391.49533576001 2025-06-15,08:52:39.000,166,11004435,12725,0,1749977558,13018.296591289989,43.02993339000386,53391.47437440001 2025-06-15,08:52:40.000,166,11004377,12565,0,1749977559,13018.242700809998,43.02993339000386,53391.35559336001 2025-06-15,08:52:41.000,166,11004430,12845,0,1749977560,13018.175337709989,43.0228842600045,53391.32065776 2025-06-15,08:52:42.000,166,11004406,12485,0,1749977561,13018.107974609993,43.04403165000258,53391.23681232001 2025-06-15,08:52:43.000,166,11004411,12645,0,1749977562,13018.054084130003,43.10042469000473,53391.2298252 2025-06-15,08:52:44.000,166,11004443,12605,0,1749977563,13018.033875200003,43.12157208000281,53391.15995400001 2025-06-15,08:52:45.000,166,11004408,12285,0,1749977564,13017.966512099993,43.17091598999832,53391.1250184 2025-06-15,08:52:46.000,166,11004389,12445,0,1749977565,13017.912621620002,43.192063380003674,53391.07610856 2025-06-15,08:52:47.000,166,11004421,12485,0,1749977566,13017.932830550002,43.20616164000239,53391.02021160001 2025-06-15,08:52:48.000,166,11004373,12525,0,1749977567,13017.878940069997,43.23435815999983,53390.95732752 2025-06-15,08:52:49.000,166,11004414,12565,0,1749977568,13017.818313279997,43.27665294000326,53390.950340400006 2025-06-15,08:52:50.000,166,11004364,12685,0,1749977569,13017.791368040002,43.311898590000055,53390.87348208001 2025-06-15,08:52:51.000,166,11004386,12605,0,1749977570,13017.757686489997,43.33304597999813,53390.82457224001 2025-06-15,08:52:52.000,166,11004423,12765,0,1749977571,13017.744213869992,43.39648814999964,53390.712778320005 2025-06-15,08:52:53.000,166,11004422,12765,0,1749977572,13017.764422799992,43.45288119000179,53390.712778320005 2025-06-15,08:52:54.000,166,11004435,12805,0,1749977573,13017.717268629996,43.48107770999923,53390.67784272 2025-06-15,08:52:55.000,166,11004381,12685,0,1749977574,13017.737477559996,43.50927423000394,53390.642907120004 2025-06-15,08:52:56.000,166,11004399,12685,0,1749977575,13017.724004939992,43.530421620002016,53390.593997280004 2025-06-15,08:52:57.000,166,11004435,12645,0,1749977576,13017.690323390001,43.586814660004165,53390.55207456 2025-06-15,08:52:58.000,166,11004416,12765,0,1749977577,13017.676850769996,43.60796205000224,53390.51015184 2025-06-15,08:52:59.000,166,11004395,12605,0,1749977578,13017.697059699996,43.6502568299984,53390.50316472 2025-06-15,08:53:00.000,166,11004410,12645,0,1749977579,13017.724004939992,43.67845335000311,53390.447267760006 2025-06-15,08:53:01.000,166,11004426,12925,0,1749977580,13017.697059699996,43.70664987000055,53390.39835792001 2025-06-15,08:53:02.000,166,11004369,12445,0,1749977581,13017.730741250001,43.727797259998624,53390.37040944001 2025-06-15,08:53:03.000,166,11004376,12605,0,1749977582,13017.737477559996,43.763042910002696,53390.34246096 2025-06-15,08:53:04.000,166,11004439,12765,0,1749977583,13017.764422799992,43.79123943000013,53390.29355112 2025-06-15,08:53:05.000,166,11004468,12445,0,1749977584,13017.750950180001,43.79828855999949,53390.33547384 2025-06-15,08:53:06.000,166,11004378,12725,0,1749977585,13017.764422799992,43.79828855999949,53390.23765416 2025-06-15,08:53:07.000,166,11004420,12725,0,1749977586,13017.777895419997,43.84763247000228,53390.23765416 2025-06-15,08:53:08.000,166,11004409,12805,0,1749977587,13017.777895419997,43.889927249998436,53390.19573144 2025-06-15,08:53:09.000,166,11004444,12605,0,1749977588,13017.771159110001,43.91107464000379,53390.16778296 2025-06-15,08:53:10.000,166,11004402,12525,0,1749977589,13017.771159110001,43.91107464000379,53390.09791176 2025-06-15,08:53:11.000,166,11004432,12605,0,1749977590,13017.818313279997,43.896976379997795,53390.08393752001 2025-06-15,08:53:12.000,166,11004363,12645,0,1749977591,13017.811576970002,43.946320290000585,53390.01406632001 2025-06-15,08:53:13.000,166,11004380,12725,0,1749977592,13017.784631729992,43.896976379997795,53390.00009208 2025-06-15,08:53:14.000,166,11004418,12645,0,1749977593,13017.791368040002,43.96746767999866,53390.01406632001 2025-06-15,08:53:15.000,166,11004475,12805,0,1749977594,13017.818313279997,43.960418549999304,53389.95816936 2025-06-15,08:53:16.000,166,11004339,12525,0,1749977595,13017.845258519992,43.93222203000187,53389.90925952 2025-06-15,08:53:17.000,166,11004375,12445,0,1749977596,13017.804840659992,43.960418549999304,53389.93022088 2025-06-15,08:53:18.000,166,11004411,12845,0,1749977597,13017.811576970002,43.91107464000379,53389.88131104 2025-06-15,08:53:19.000,166,11004401,12565,0,1749977598,13017.851994830002,43.92517290000251,53389.81143984 2025-06-15,08:53:20.000,166,11004397,12845,0,1749977599,13017.878940069997,43.896976379997795,53389.755542880004 2025-06-15,08:53:21.000,166,11004393,12845,0,1749977600,13017.932830550002,43.90402551000443,53389.74156864 2025-06-15,08:53:22.000,166,11004429,12525,0,1749977601,13017.926094239992,43.87582898999972,53389.76253 2025-06-15,08:53:23.000,166,11004385,12525,0,1749977602,13017.939566859997,43.84058334000292,53389.63676184 2025-06-15,08:53:24.000,166,11004385,12605,0,1749977603,13017.959775789997,43.819435950004845,53389.65073608001 2025-06-15,08:53:25.000,166,11004429,12845,0,1749977604,13017.986721029993,43.78419030000077,53389.62977472001 2025-06-15,08:53:26.000,166,11004417,12685,0,1749977605,13018.006929959993,43.777141170001414,53389.54592928 2025-06-15,08:53:27.000,166,11004379,12725,0,1749977606,13018.067556749993,43.777141170001414,53389.5179808 2025-06-15,08:53:28.000,166,11004382,12685,0,1749977607,13018.081029369998,43.727797259998624,53389.48304520001 2025-06-15,08:53:29.000,166,11004426,12645,0,1749977608,13018.107974609993,43.70664987000055,53389.39221264001 2025-06-15,08:53:30.000,166,11004422,12565,0,1749977609,13018.148392469993,43.65730595999776,53389.441122480006 2025-06-15,08:53:31.000,166,11004427,12805,0,1749977610,13018.215755569989,43.66435509000439,53389.43413536001 2025-06-15,08:53:32.000,166,11004405,12805,0,1749977611,13018.249437119994,43.593863790003525,53389.371251280005 2025-06-15,08:53:33.000,166,11004436,12405,0,1749977612,13018.249437119994,43.579765530004806,53389.35028992 2025-06-15,08:53:34.000,166,11004361,12645,0,1749977613,13018.262909739999,43.530421620002016,53389.3083672 2025-06-15,08:53:35.000,166,11004422,12605,0,1749977614,13018.343745459999,43.488126839998586,53389.3083672 2025-06-15,08:53:36.000,166,11004404,12525,0,1749977615,13018.390899629994,43.44583206000243,53389.252470240004 2025-06-15,08:53:37.000,166,11004407,12565,0,1749977616,13018.390899629994,43.42468467000435,53389.22452176001 2025-06-15,08:53:38.000,166,11004385,12645,0,1749977617,13018.42458118,43.403537279999,53389.203560400005 2025-06-15,08:53:39.000,166,11004378,12485,0,1749977618,13018.43805379999,43.38238989000092,53389.18259904 2025-06-15,08:53:40.000,166,11004437,12565,0,1749977619,13018.491944279995,43.361242500002845,53389.1336892 2025-06-15,08:53:41.000,166,11004402,12725,0,1749977620,13018.51888951999,43.318947719999414,53389.14766344001 2025-06-15,08:53:42.000,166,11004398,13125,0,1749977621,13018.56604369,43.29780033000134,53389.14067632 2025-06-15,08:53:43.000,166,11004378,12885,0,1749977622,13018.57951630999,43.28370207000262,53389.105740720006 2025-06-15,08:53:44.000,166,11004382,12925,0,1749977623,13018.61993416999,43.24845641999855,53389.105740720006 2025-06-15,08:53:45.000,166,11004388,12605,0,1749977624,13018.61993416999,43.26255468000454,53389.063818 2025-06-15,08:53:46.000,166,11004374,12565,0,1749977625,13018.613197859995,43.255505549997906,53389.04285664 2025-06-15,08:53:47.000,166,11004363,12525,0,1749977626,13018.64687941,43.22730903000047,53389.035869520005 2025-06-15,08:53:48.000,166,11004379,12805,0,1749977627,13018.64687941,43.19911251000303,53388.97997256001 2025-06-15,08:53:49.000,166,11004402,12725,0,1749977628,13018.70076988999,43.17796511999768,53388.917088480004 2025-06-15,08:53:50.000,166,11004407,12725,0,1749977629,13018.74792406,43.17796511999768,53388.95202408 2025-06-15,08:53:51.000,166,11004404,12605,0,1749977630,13018.76813299,43.17091598999832,53388.868178640005 2025-06-15,08:53:52.000,166,11004364,12925,0,1749977631,13018.801814539991,43.192063380003674,53388.90311424 2025-06-15,08:53:53.000,166,11004401,12725,0,1749977632,13018.835496089996,43.1568177299996,53388.89612712 2025-06-15,08:53:54.000,166,11004371,12765,0,1749977633,13018.896122879996,43.17796511999768,53388.917088480004 2025-06-15,08:53:55.000,166,11004389,12805,0,1749977634,13018.896122879996,43.1568177299996,53388.868178640005 2025-06-15,08:53:56.000,166,11004456,12645,0,1749977635,13018.909595500001,43.142719470000884,53388.82625592 2025-06-15,08:53:57.000,166,11004365,12605,0,1749977636,13018.956749669996,43.135670340001525,53388.86119152001 2025-06-15,08:53:58.000,166,11004324,12565,0,1749977637,13018.983694909992,43.14976860000024,53388.79830744 2025-06-15,08:53:59.000,166,11004389,12605,0,1749977638,13019.017376459997,43.135670340001525,53388.84721728 2025-06-15,08:54:00.000,166,11004448,12765,0,1749977639,13019.125157419992,43.135670340001525,53388.84721728 2025-06-15,08:54:01.000,166,11004379,12765,0,1749977640,13019.084739559992,43.1568177299996,53388.79132032001 2025-06-15,08:54:02.000,166,11004386,12685,0,1749977641,13019.125157419992,43.192063380003674,53388.80529456 2025-06-15,08:54:03.000,166,11004371,12565,0,1749977642,13019.152102660002,43.17091598999832,53388.770358960006 2025-06-15,08:54:04.000,166,11004358,12685,0,1749977643,13019.205993139993,43.14976860000024,53388.77734608 2025-06-15,08:54:05.000,166,11004443,12645,0,1749977644,13019.273356240003,43.1568177299996,53388.819268800005 2025-06-15,08:54:06.000,166,11004378,12645,0,1749977645,13019.286828859993,43.17091598999832,53388.7843332 2025-06-15,08:54:07.000,166,11004399,12925,0,1749977646,13019.313774099988,43.185014250004315,53388.75638472 2025-06-15,08:54:08.000,166,11004356,12765,0,1749977647,13019.347455649993,43.21321077000175,53388.73542336 2025-06-15,08:54:09.000,166,11004386,12845,0,1749977648,13019.381137199998,43.24140728999919,53388.7843332 2025-06-15,08:54:10.000,166,11004432,12525,0,1749977649,13019.428291369994,43.20616164000239,53388.81228168001 2025-06-15,08:54:11.000,166,11004363,12965,0,1749977650,13019.435027679989,43.22730903000047,53388.80529456 2025-06-15,08:54:12.000,166,11004396,12725,0,1749977651,13019.468709229994,43.28370207000262,53388.73542336 2025-06-15,08:54:13.000,166,11004373,12605,0,1749977652,13019.529336019994,43.24140728999919,53388.77734608 2025-06-15,08:54:14.000,166,11004381,12685,0,1749977653,13019.55628125999,43.26255468000454,53388.79830744 2025-06-15,08:54:15.000,166,11004436,12645,0,1749977654,13019.610171739994,43.2696038100039,53388.80529456 2025-06-15,08:54:16.000,166,11004371,12605,0,1749977655,13019.63711697999,43.304849460000696,53388.749397600004 2025-06-15,08:54:17.000,166,11004392,13005,0,1749977656,13019.73816162999,43.32599684999877,53388.76337184001 2025-06-15,08:54:18.000,166,11004399,12645,0,1749977657,13019.74489794,43.354193370003486,53388.79132032001 2025-06-15,08:54:19.000,166,11004403,12325,0,1749977658,13019.771843179995,43.38943902000028,53388.79132032001 2025-06-15,08:54:20.000,166,11004445,12725,0,1749977659,13019.7853158,43.361242500002845,53388.79830744 2025-06-15,08:54:21.000,166,11004365,12645,0,1749977660,13019.832469969995,43.38943902000028,53388.80529456 2025-06-15,08:54:22.000,166,11004386,12885,0,1749977661,13019.872887829995,43.46697945000051,53388.8542044 2025-06-15,08:54:23.000,166,11004326,12725,0,1749977662,13019.893096759995,43.46697945000051,53388.84023016001 2025-06-15,08:54:24.000,166,11004390,12725,0,1749977663,13019.92677831,43.46697945000051,53388.868178640005 2025-06-15,08:54:25.000,166,11004398,12685,0,1749977664,13019.94025092999,43.45993032000115,53388.8542044 2025-06-15,08:54:26.000,166,11004340,12645,0,1749977665,13019.96719617,43.488126839998586,53388.94503696 2025-06-15,08:54:27.000,166,11004378,12445,0,1749977666,13019.9874051,43.5163233600033,53388.90311424 2025-06-15,08:54:28.000,166,11004390,12645,0,1749977667,13020.014350339996,43.551569010000094,53388.93106272001 2025-06-15,08:54:29.000,166,11004417,12565,0,1749977668,13020.061504509991,43.55861813999945,53388.938049840006 2025-06-15,08:54:30.000,166,11004376,12925,0,1749977669,13020.061504509991,43.530421620002016,53388.94503696 2025-06-15,08:54:31.000,166,11004394,12685,0,1749977670,13020.068240820001,43.56566726999881,53388.95202408 2025-06-15,08:54:32.000,166,11004348,12605,0,1749977671,13020.101922369991,43.6150111800016,53388.986959680005 2025-06-15,08:54:33.000,166,11004375,13045,0,1749977672,13020.169285470001,43.62206031000096,53389.00093392 2025-06-15,08:54:34.000,166,11004389,12805,0,1749977673,13020.162549159992,43.6150111800016,53388.986959680005 2025-06-15,08:54:35.000,166,11004379,12445,0,1749977674,13020.189494400001,43.6502568299984,53389.02189528 2025-06-15,08:54:36.000,166,11004405,12525,0,1749977675,13020.250121190002,43.64320769999904,53389.02888240001 2025-06-15,08:54:37.000,166,11004358,12605,0,1749977676,13020.256857499997,43.67845335000311,53389.02888240001 2025-06-15,08:54:38.000,166,11004356,12565,0,1749977677,13020.297275359997,43.67140422000375,53389.04285664 2025-06-15,08:54:39.000,166,11004353,12525,0,1749977678,13020.290539050002,43.70664987000055,53389.035869520005 2025-06-15,08:54:40.000,166,11004397,12565,0,1749977679,13020.337693219997,43.73484638999798,53389.105740720006 2025-06-15,08:54:41.000,166,11004323,12605,0,1749977680,13020.344429529992,43.727797259998624,53389.105740720006 2025-06-15,08:54:42.000,166,11004357,12445,0,1749977681,13020.371374770002,43.763042910002696,53389.154650560005 2025-06-15,08:54:43.000,166,11004367,12805,0,1749977682,13020.391583700002,43.74894465000398,53389.19657328001 2025-06-15,08:54:44.000,166,11004368,12765,0,1749977683,13020.432001560002,43.727797259998624,53389.17561192001 2025-06-15,08:54:45.000,166,11004362,12645,0,1749977684,13020.452210490002,43.74189552000462,53389.18958616 2025-06-15,08:54:46.000,166,11004418,12765,0,1749977685,13020.479155729998,43.770092040002055,53389.23150888 2025-06-15,08:54:47.000,166,11004364,12605,0,1749977686,13020.499364659998,43.79123943000013,53389.203560400005 2025-06-15,08:54:48.000,166,11004357,12725,0,1749977687,13020.573464069988,43.777141170001414,53389.24548312001 2025-06-15,08:54:49.000,166,11004394,12885,0,1749977688,13020.546518829993,43.78419030000077,53389.24548312001 2025-06-15,08:54:50.000,166,11004391,12805,0,1749977689,13020.600409309998,43.78419030000077,53389.273431600006 2025-06-15,08:54:51.000,166,11004368,12605,0,1749977690,13020.580200379998,43.80533768999885,53389.322341440005 2025-06-15,08:54:52.000,166,11004355,12805,0,1749977691,13020.634090859989,43.819435950004845,53389.32932856 2025-06-15,08:54:53.000,166,11004349,12525,0,1749977692,13020.654299789989,43.79123943000013,53389.28740584 2025-06-15,08:54:54.000,166,11004382,12845,0,1749977693,13020.681245029999,43.79828855999949,53389.273431600006 2025-06-15,08:54:55.000,166,11004419,12565,0,1749977694,13020.714926579989,43.81238681999821,53389.31535432001 2025-06-15,08:54:56.000,166,11004352,12725,0,1749977695,13020.75534443999,43.826485080004204,53389.33631568 2025-06-15,08:54:57.000,166,11004397,12765,0,1749977696,13020.789025989994,43.819435950004845,53389.34330280001 2025-06-15,08:54:58.000,166,11004341,13005,0,1749977697,13020.849652779994,43.84058334000292,53389.32932856 2025-06-15,08:54:59.000,166,11004407,12525,0,1749977698,13020.88333433,43.84058334000292,53389.3782384 2025-06-15,08:55:00.000,166,11004437,12645,0,1749977699,13020.930488499995,43.84058334000292,53389.41317400001 2025-06-15,08:55:01.000,166,11004415,12605,0,1749977700,13020.99785159999,43.86877986000036,53389.35727704 2025-06-15,08:55:02.000,166,11004383,12725,0,1749977701,13021.03826945999,43.861730730001,53389.371251280005 2025-06-15,08:55:03.000,166,11004398,12685,0,1749977702,13021.092159939995,43.88287811999908,53389.36426416001 2025-06-15,08:55:04.000,166,11004309,12485,0,1749977703,13021.112368869995,43.896976379997795,53389.39221264001 2025-06-15,08:55:05.000,166,11004404,12445,0,1749977704,13021.152786729996,43.88287811999908,53389.39221264001 2025-06-15,08:55:06.000,166,11004376,12525,0,1749977705,13021.213413519996,43.87582898999972,53389.4481096 2025-06-15,08:55:07.000,166,11004405,12685,0,1749977706,13021.20667721,43.91812377000315,53389.420161120004 2025-06-15,08:55:08.000,166,11004385,12765,0,1749977707,13021.274040309996,43.86877986000036,53389.45509672 2025-06-15,08:55:09.000,166,11004414,12685,0,1749977708,13021.300985549991,43.88287811999908,53389.50400656 2025-06-15,08:55:10.000,166,11004388,12765,0,1749977709,13021.327930790001,43.889927249998436,53389.48304520001 2025-06-15,08:55:11.000,166,11004393,12645,0,1749977710,13021.381821269992,43.88287811999908,53389.5179808 2025-06-15,08:55:12.000,166,11004379,12445,0,1749977711,13021.428975440002,43.88287811999908,53389.5179808 2025-06-15,08:55:13.000,166,11004388,12845,0,1749977712,13021.408766510001,43.90402551000443,53389.50400656 2025-06-15,08:55:14.000,166,11004438,12725,0,1749977713,13021.455920679997,43.86877986000036,53389.538942160005 2025-06-15,08:55:15.000,166,11004467,12565,0,1749977714,13021.482865919992,43.84763247000228,53389.52496792 2025-06-15,08:55:16.000,166,11004402,12805,0,1749977715,13021.583910569992,43.889927249998436,53389.56689064 2025-06-15,08:55:17.000,166,11004369,12765,0,1749977716,13021.617592119997,43.896976379997795,53389.55990352001 2025-06-15,08:55:18.000,166,11004411,12405,0,1749977717,13021.617592119997,43.83353421000356,53389.552916399996 2025-06-15,08:55:19.000,166,11004373,12965,0,1749977718,13021.664746289993,43.889927249998436,53389.58086488001 2025-06-15,08:55:20.000,166,11004433,12685,0,1749977719,13021.698427839998,43.861730730001,53389.61580048 2025-06-15,08:55:21.000,166,11004397,12565,0,1749977720,13021.752318319988,43.86877986000036,53389.61580048 2025-06-15,08:55:22.000,166,11004362,12645,0,1749977721,13021.772527249988,43.88287811999908,53389.64374896 2025-06-15,08:55:23.000,166,11004400,12605,0,1749977722,13021.792736179988,43.87582898999972,53389.69964592001 2025-06-15,08:55:24.000,166,11004353,12685,0,1749977723,13021.799472489998,43.92517290000251,53389.67868456001 2025-06-15,08:55:25.000,166,11004409,12645,0,1749977724,13021.846626659993,43.91812377000315,53389.69964592001 2025-06-15,08:55:26.000,166,11004366,12845,0,1749977725,13021.887044519994,43.953369419999945,53389.6926588 2025-06-15,08:55:27.000,166,11004393,12645,0,1749977726,13021.880308209998,43.946320290000585,53389.706633040005 2025-06-15,08:55:28.000,166,11004397,12525,0,1749977727,13021.907253449994,43.939271160001226,53389.69964592001 2025-06-15,08:55:29.000,166,11004376,12645,0,1749977728,13021.954407619989,43.939271160001226,53389.706633040005 2025-06-15,08:55:30.000,166,11004462,12565,0,1749977729,13021.99482547999,43.939271160001226,53389.74855576001 2025-06-15,08:55:31.000,166,11004379,12725,0,1749977730,13021.947671309994,43.98156594000466,53389.6926588 2025-06-15,08:55:32.000,166,11004445,12845,0,1749977731,13022.008298099994,43.960418549999304,53389.76253 2025-06-15,08:55:33.000,166,11004402,12605,0,1749977732,13022.048715959994,43.97451680999802,53389.755542880004 2025-06-15,08:55:34.000,166,11004402,12685,0,1749977733,13022.048715959994,43.98156594000466,53389.83938832 2025-06-15,08:55:35.000,166,11004402,12565,0,1749977734,13022.07566119999,43.960418549999304,53389.78349136 2025-06-15,08:55:36.000,166,11004386,12565,0,1749977735,13022.11607905999,44.03090985000017,53389.81143984 2025-06-15,08:55:37.000,166,11004409,12885,0,1749977736,13022.16323323,44.009762460002094,53389.84637544001 2025-06-15,08:55:38.000,166,11004404,12725,0,1749977737,13022.15649691999,44.01681159000145,53389.86733680001 2025-06-15,08:55:39.000,166,11004378,12645,0,1749977738,13022.1430243,44.05205723999825,53389.91624664001 2025-06-15,08:55:40.000,166,11004442,12525,0,1749977739,13022.169969539995,44.05910637000488,53389.86733680001 2025-06-15,08:55:41.000,166,11004394,12605,0,1749977740,13022.190178469995,44.08025376000296,53389.9022724 2025-06-15,08:55:42.000,166,11004444,12565,0,1749977741,13022.21712370999,44.1084502800004,53389.95816936 2025-06-15,08:55:43.000,166,11004459,12685,0,1749977742,13022.25754156999,44.129597669998475,53389.91624664001 2025-06-15,08:55:44.000,166,11004394,12965,0,1749977743,13022.25754156999,44.15074506000383,53389.93720800001 2025-06-15,08:55:45.000,166,11004408,12685,0,1749977744,13022.28448681,44.20008896999934,53389.97913072 2025-06-15,08:55:46.000,166,11004376,12525,0,1749977745,13022.33837728999,44.19303983999998,53389.97913072 2025-06-15,08:55:47.000,166,11004406,12445,0,1749977746,13022.35858621999,44.24238375000277,53390.0070792 2025-06-15,08:55:48.000,166,11004422,12725,0,1749977747,13022.38553146,44.24943288000213,53390.02105344 2025-06-15,08:55:49.000,166,11004402,12925,0,1749977748,13022.37879514999,44.26353114000085,53390.02105344 2025-06-15,08:55:50.000,166,11004371,12765,0,1749977749,13022.38553146,44.26353114000085,53390.06297616001 2025-06-15,08:55:51.000,166,11004418,12765,0,1749977750,13022.419213009991,44.319924180003,53390.08393752001 2025-06-15,08:55:52.000,166,11004404,12445,0,1749977751,13022.38553146,44.362218959999154,53390.09791176 2025-06-15,08:55:53.000,166,11004387,12525,0,1749977752,13022.412476699996,44.362218959999154,53390.08393752001 2025-06-15,08:55:54.000,166,11004419,12605,0,1749977753,13022.432685629996,44.39041548000387,53390.11887312 2025-06-15,08:55:55.000,166,11004406,12565,0,1749977754,13022.419213009991,44.42566113000066,53390.13983448 2025-06-15,08:55:56.000,166,11004439,12405,0,1749977755,13022.392267769996,44.44680851999874,53390.06297616001 2025-06-15,08:55:57.000,166,11004364,12885,0,1749977756,13022.44615825,44.48910330000217,53390.10489888001 2025-06-15,08:55:58.000,166,11004420,12605,0,1749977757,13022.44615825,44.531398079998326,53390.13284736001 2025-06-15,08:55:59.000,166,11004440,12805,0,1749977758,13022.452894559996,44.580741990001115,53390.111886000006 2025-06-15,08:56:00.000,166,11004384,12565,0,1749977759,13022.506785040001,44.587791120000475,53390.12586024 2025-06-15,08:56:01.000,166,11004372,12605,0,1749977760,13022.46636718,44.637135030003265,53390.13983448 2025-06-15,08:56:02.000,166,11004360,12405,0,1749977761,13022.513521349996,44.69352806999814,53390.2166928 2025-06-15,08:56:03.000,166,11004407,12645,0,1749977762,13022.493312419996,44.72172459000285,53390.160795840005 2025-06-15,08:56:04.000,166,11004351,12885,0,1749977763,13022.493312419996,44.756970239999646,53390.09791176 2025-06-15,08:56:05.000,166,11004336,12485,0,1749977764,13022.513521349996,44.813363280001795,53390.13284736001 2025-06-15,08:56:06.000,166,11004383,12605,0,1749977765,13022.520257659991,44.85565805999795,53390.13284736001 2025-06-15,08:56:07.000,166,11004392,12805,0,1749977766,13022.48657611,44.869756320003944,53390.13983448 2025-06-15,08:56:08.000,166,11004390,12645,0,1749977767,13022.533730279996,44.85565805999795,53390.13983448 2025-06-15,08:56:09.000,166,11004392,12605,0,1749977768,13022.533730279996,44.94729675000417,53390.2166928 2025-06-15,08:56:10.000,166,11004416,12965,0,1749977769,13022.567411830001,44.90500197000074,53390.19573144 2025-06-15,08:56:11.000,166,11004402,12485,0,1749977770,13022.574148139996,44.96139501000289,53390.223679919996 2025-06-15,08:56:12.000,166,11004398,12925,0,1749977771,13022.594357069996,45.01778804999776,53390.20271856001 2025-06-15,08:56:13.000,166,11004417,12605,0,1749977772,13022.628038620001,44.996640659999684,53390.23066704001 2025-06-15,08:56:14.000,166,11004405,12565,0,1749977773,13022.607829690001,45.01778804999776,53390.18874432 2025-06-15,08:56:15.000,166,11004403,12605,0,1749977774,13022.648247550002,45.05303370000183,53390.209705680005 2025-06-15,08:56:16.000,166,11004382,12805,0,1749977775,13022.654983859997,45.0248371800044,53390.223679919996 2025-06-15,08:56:17.000,166,11004410,12605,0,1749977776,13022.607829690001,45.06008283000119,53390.18874432 2025-06-15,08:56:18.000,166,11004360,12605,0,1749977777,13022.654983859997,45.045984570002474,53390.23765416 2025-06-15,08:56:19.000,166,11004406,12645,0,1749977778,13022.668456480002,45.06713196000055,53390.223679919996 2025-06-15,08:56:20.000,166,11004385,12885,0,1749977779,13022.675192789997,45.07418108999991,53390.20271856001 2025-06-15,08:56:21.000,166,11004406,12565,0,1749977780,13022.695401719997,45.07418108999991,53390.23066704001 2025-06-15,08:56:22.000,166,11004446,12365,0,1749977781,13022.688665410002,45.07418108999991,53390.25162840001 2025-06-15,08:56:23.000,166,11004335,12645,0,1749977782,13022.702138029992,45.10237761000462,53390.18874432 2025-06-15,08:56:24.000,166,11004360,12605,0,1749977783,13022.702138029992,45.09532847999799,53390.23066704001 2025-06-15,08:56:25.000,166,11004395,12645,0,1749977784,13022.675192789997,45.08123021999927,53390.23765416 2025-06-15,08:56:26.000,166,11004412,12445,0,1749977785,13022.702138029992,45.08123021999927,53390.23066704001 2025-06-15,08:56:27.000,166,11004395,12605,0,1749977786,13022.708874340002,45.08123021999927,53390.12586024 2025-06-15,08:56:28.000,166,11004334,12885,0,1749977787,13022.695401719997,45.06713196000055,53390.090924640004 2025-06-15,08:56:29.000,166,11004399,13125,0,1749977788,13022.722346959992,45.08827934999863,53390.17477008 2025-06-15,08:56:30.000,166,11004439,12605,0,1749977789,13022.762764819992,45.07418108999991,53390.24464128 2025-06-15,08:56:31.000,166,11004364,12805,0,1749977790,13022.729083270002,45.08123021999927,53390.18874432 2025-06-15,08:56:32.000,166,11004372,12765,0,1749977791,13022.722346959992,45.10237761000462,53390.18175720001 2025-06-15,08:56:33.000,166,11004376,12685,0,1749977792,13022.681929099992,45.07418108999991,53390.10489888001 2025-06-15,08:56:34.000,166,11004387,12765,0,1749977793,13022.708874340002,45.05303370000183,53390.090924640004 2025-06-15,08:56:35.000,166,11004388,12645,0,1749977794,13022.702138029992,45.05303370000183,53390.10489888001 2025-06-15,08:56:36.000,166,11004404,12445,0,1749977795,13022.675192789997,45.08123021999927,53390.090924640004 2025-06-15,08:56:37.000,166,11004388,12765,0,1749977796,13022.641511239992,45.06713196000055,53390.04900192 2025-06-15,08:56:38.000,166,11004406,12645,0,1749977797,13022.654983859997,45.003689789999044,53390.03502768001 2025-06-15,08:56:39.000,166,11004370,12525,0,1749977798,13022.628038620001,45.0107389199984,53389.97913072 2025-06-15,08:56:40.000,166,11004384,12645,0,1749977799,13022.641511239992,45.003689789999044,53389.96515648001 2025-06-15,08:56:41.000,166,11004417,12685,0,1749977800,13022.580884449992,44.96139501000289,53389.90925952 2025-06-15,08:56:42.000,166,11004430,12805,0,1749977801,13022.560675519991,45.003689789999044,53389.90925952 2025-06-15,08:56:43.000,166,11004394,12645,0,1749977802,13022.560675519991,44.94024762000481,53389.888298159996 2025-06-15,08:56:44.000,166,11004409,12525,0,1749977803,13022.540466589991,44.91910022999946,53389.923233760004 2025-06-15,08:56:45.000,166,11004397,12725,0,1749977804,13022.526993970001,44.91910022999946,53389.85336256 2025-06-15,08:56:46.000,166,11004379,12645,0,1749977805,13022.48657611,44.90500197000074,53389.84637544001 2025-06-15,08:56:47.000,166,11004375,12645,0,1749977806,13022.479839799991,44.89795284000138,53389.78349136 2025-06-15,08:56:48.000,166,11004417,12965,0,1749977807,13022.419213009991,44.9120511000001,53389.755542880004 2025-06-15,08:56:49.000,166,11004414,12685,0,1749977808,13022.39900407999,44.89090371000202,53389.74855576001 2025-06-15,08:56:50.000,166,11004384,12525,0,1749977809,13022.419213009991,44.85565805999795,53389.72759440001 2025-06-15,08:56:51.000,166,11004374,12805,0,1749977810,13022.331640979995,44.862707190004585,53389.74156864 2025-06-15,08:56:52.000,166,11004427,12605,0,1749977811,13022.33837728999,44.85565805999795,53389.657723200005 2025-06-15,08:56:53.000,166,11004352,12645,0,1749977812,13022.31816835999,44.869756320003944,53389.608813360006 2025-06-15,08:56:54.000,166,11004385,12725,0,1749977813,13022.30469574,44.84860892999859,53389.608813360006 2025-06-15,08:56:55.000,166,11004345,12805,0,1749977814,13022.271014189995,44.84155979999923,53389.587852000004 2025-06-15,08:56:56.000,166,11004412,12965,0,1749977815,13022.24406895,44.85565805999795,53389.552916399996 2025-06-15,08:56:57.000,166,11004397,12605,0,1749977816,13022.22386002,44.83451066999987,53389.538942160005 2025-06-15,08:56:58.000,166,11004380,12805,0,1749977817,13022.22386002,44.79221589000372,53389.45509672 2025-06-15,08:56:59.000,166,11004393,12645,0,1749977818,13022.210387399995,44.79926502000308,53389.43413536001 2025-06-15,08:57:00.000,166,11004402,12605,0,1749977819,13022.20365109,44.771068499998364,53389.385225519996 2025-06-15,08:57:01.000,166,11004347,12445,0,1749977820,13022.169969539995,44.77811762999772,53389.36426416001 2025-06-15,08:57:02.000,166,11004432,12605,0,1749977821,13022.15649691999,44.71467546000349,53389.32932856 2025-06-15,08:57:03.000,166,11004411,12485,0,1749977822,13022.12281537,44.71467546000349,53389.28740584 2025-06-15,08:57:04.000,166,11004367,12565,0,1749977823,13022.11607905999,44.70057720000477,53389.19657328001 2025-06-15,08:57:05.000,166,11004370,12725,0,1749977824,13022.11607905999,44.68647893999878,53389.17561192001 2025-06-15,08:57:06.000,166,11004350,12885,0,1749977825,13022.08239751,44.6653315500007,53389.105740720006 2025-06-15,08:57:07.000,166,11004342,13005,0,1749977826,13022.06218858,44.65828242000134,53389.09176648 2025-06-15,08:57:08.000,166,11004356,12485,0,1749977827,13022.04197965,44.65123329000198,53389.07779224001 2025-06-15,08:57:09.000,166,11004389,12885,0,1749977828,13022.01503440999,44.67238068000006,53389.07779224001 2025-06-15,08:57:10.000,166,11004415,12725,0,1749977829,13021.988089169994,44.644184160002624,53389.035869520005 2025-06-15,08:57:11.000,166,11004348,12885,0,1749977830,13021.961143929999,44.60893850999855,53388.986959680005 2025-06-15,08:57:12.000,166,11004380,12685,0,1749977831,13021.97461654999,44.65123329000198,53388.94503696 2025-06-15,08:57:13.000,166,11004316,12765,0,1749977832,13021.887044519994,44.637135030003265,53388.90311424 2025-06-15,08:57:14.000,166,11004360,12685,0,1749977833,13021.846626659993,44.67238068000006,53388.82625592 2025-06-15,08:57:15.000,166,11004363,12445,0,1749977834,13021.819681419998,44.67238068000006,53388.84721728 2025-06-15,08:57:16.000,166,11004379,12405,0,1749977835,13021.819681419998,44.67942980999942,53388.819268800005 2025-06-15,08:57:17.000,166,11004396,12765,0,1749977836,13021.806208799993,44.65828242000134,53388.770358960006 2025-06-15,08:57:18.000,166,11004441,12565,0,1749977837,13021.806208799993,44.65828242000134,53388.75638472 2025-06-15,08:57:19.000,166,11004397,12485,0,1749977838,13021.745582009993,44.61598763999791,53388.72843624 2025-06-15,08:57:20.000,166,11004404,12565,0,1749977839,13021.759054629998,44.637135030003265,53388.700487760005 2025-06-15,08:57:21.000,166,11004401,12965,0,1749977840,13021.779263559998,44.637135030003265,53388.63061656 2025-06-15,08:57:22.000,166,11004385,12725,0,1749977841,13021.759054629998,44.623036770004546,53388.65856504 2025-06-15,08:57:23.000,166,11004380,12565,0,1749977842,13021.738845699998,44.594840249999834,53388.602668080006 2025-06-15,08:57:24.000,166,11004379,12565,0,1749977843,13021.759054629998,44.60188937999919,53388.57471960001 2025-06-15,08:57:25.000,166,11004342,12805,0,1749977844,13021.718636769998,44.623036770004546,53388.58869384 2025-06-15,08:57:26.000,166,11004375,12485,0,1749977845,13021.711900460003,44.587791120000475,53388.51183552 2025-06-15,08:57:27.000,166,11004419,12725,0,1749977846,13021.752318319988,44.60893850999855,53388.50484840001 2025-06-15,08:57:28.000,166,11004436,12885,0,1749977847,13021.678218909998,44.587791120000475,53388.483887040005 2025-06-15,08:57:29.000,166,11004403,12765,0,1749977848,13021.678218909998,44.5666437300024,53388.44196432 2025-06-15,08:57:30.000,166,11004426,12605,0,1749977849,13021.658009979998,44.573692860001756,53388.37209312 2025-06-15,08:57:31.000,166,11004409,12445,0,1749977850,13021.698427839998,44.60188937999919,53388.4000416 2025-06-15,08:57:32.000,166,11004417,12565,0,1749977851,13021.658009979998,44.61598763999791,53388.30222192 2025-06-15,08:57:33.000,166,11004380,12405,0,1749977852,13021.624328429993,44.573692860001756,53388.30222192 2025-06-15,08:57:34.000,166,11004400,12645,0,1749977853,13021.658009979998,44.60188937999919,53388.28126056 2025-06-15,08:57:35.000,166,11004426,12765,0,1749977854,13021.637801049998,44.573692860001756,53388.23933784001 2025-06-15,08:57:36.000,166,11004395,12685,0,1749977855,13021.637801049998,44.60188937999919,53388.26029920001 2025-06-15,08:57:37.000,166,11004416,12605,0,1749977856,13021.631064740002,44.60188937999919,53388.19042800001 2025-06-15,08:57:38.000,166,11004482,12525,0,1749977857,13021.624328429993,44.60893850999855,53388.13453104 2025-06-15,08:57:39.000,166,11004424,12525,0,1749977858,13021.624328429993,44.61598763999791,53388.14151816001 2025-06-15,08:57:40.000,166,11004374,12645,0,1749977859,13021.604119499993,44.60188937999919,53388.0856212 2025-06-15,08:57:41.000,166,11004413,12565,0,1749977860,13021.631064740002,44.587791120000475,53388.043698479996 2025-06-15,08:57:42.000,166,11004427,12605,0,1749977861,13021.610855810002,44.61598763999791,53387.99478864 2025-06-15,08:57:43.000,166,11004407,12525,0,1749977862,13021.590646880002,44.630085900003905,53387.99478864 2025-06-15,08:57:44.000,166,11004427,12805,0,1749977863,13021.570437950002,44.623036770004546,53387.96684016 2025-06-15,08:57:45.000,166,11004376,12565,0,1749977864,13021.543492709992,44.65123329000198,53387.95286592001 2025-06-15,08:57:46.000,166,11004388,12525,0,1749977865,13021.563701639992,44.65123329000198,53387.862033360005 2025-06-15,08:57:47.000,166,11004397,12685,0,1749977866,13021.570437950002,44.65828242000134,53387.813123520005 2025-06-15,08:57:48.000,166,11004390,12805,0,1749977867,13021.577174259997,44.68647893999878,53387.77818792 2025-06-15,08:57:49.000,166,11004400,12725,0,1749977868,13021.536756399997,44.70762633000413,53387.813123520005 2025-06-15,08:57:50.000,166,11004390,12765,0,1749977869,13021.577174259997,44.67942980999942,53387.79216216 2025-06-15,08:57:51.000,166,11004411,12805,0,1749977870,13021.543492709992,44.67238068000006,53387.743252320004 2025-06-15,08:57:52.000,166,11004430,12605,0,1749977871,13021.530020090002,44.70057720000477,53387.65940688 2025-06-15,08:57:53.000,166,11004398,12725,0,1749977872,13021.583910569992,44.70762633000413,53387.63844552001 2025-06-15,08:57:54.000,166,11004370,12605,0,1749977873,13021.597383189997,44.70762633000413,53387.65241976 2025-06-15,08:57:55.000,166,11004383,12725,0,1749977874,13021.610855810002,44.70762633000413,53387.61049704 2025-06-15,08:57:56.000,166,11004390,12525,0,1749977875,13021.597383189997,44.69352806999814,53387.56857432001 2025-06-15,08:57:57.000,166,11004444,12605,0,1749977876,13021.550229020002,44.72172459000285,53387.50569024 2025-06-15,08:57:58.000,166,11004413,12965,0,1749977877,13021.536756399997,44.68647893999878,53387.50569024 2025-06-15,08:57:59.000,166,11004440,12765,0,1749977878,13021.516547469997,44.69352806999814,53387.47075464001 2025-06-15,08:58:00.000,166,11004391,12725,0,1749977879,13021.469393300002,44.71467546000349,53387.407870560004 2025-06-15,08:58:01.000,166,11004434,12685,0,1749977880,13021.482865919992,44.67942980999942,53387.491716 2025-06-15,08:58:02.000,166,11004443,12805,0,1749977881,13021.449184370002,44.67238068000006,53387.358960720005 2025-06-15,08:58:03.000,166,11004473,12845,0,1749977882,13021.442448059992,44.65123329000198,53387.33101224001 2025-06-15,08:58:04.000,166,11004434,12725,0,1749977883,13021.422239129992,44.68647893999878,53387.30306376001 2025-06-15,08:58:05.000,166,11004395,12925,0,1749977884,13021.354876029996,44.67238068000006,53387.28908952 2025-06-15,08:58:06.000,166,11004379,12605,0,1749977885,13021.341403409991,44.67238068000006,53387.261141040006 2025-06-15,08:58:07.000,166,11004432,12645,0,1749977886,13021.341403409991,44.67942980999942,53387.23319256001 2025-06-15,08:58:08.000,166,11004439,12725,0,1749977887,13021.348139720001,44.67238068000006,53387.20524408001 2025-06-15,08:58:09.000,166,11004430,12445,0,1749977888,13021.321194479991,44.637135030003265,53387.142360000005 2025-06-15,08:58:10.000,166,11004423,12765,0,1749977889,13021.307721860001,44.67942980999942,53387.142360000005 2025-06-15,08:58:11.000,166,11004434,12965,0,1749977890,13021.240358759991,44.637135030003265,53387.12139864 2025-06-15,08:58:12.000,166,11004435,12405,0,1749977891,13021.287512930001,44.630085900003905,53387.03056608 2025-06-15,08:58:13.000,166,11004421,12565,0,1749977892,13021.314458169996,44.594840249999834,53387.05152744 2025-06-15,08:58:14.000,166,11004375,12805,0,1749977893,13021.361612339992,44.580741990001115,53386.98165624 2025-06-15,08:58:15.000,166,11004378,12445,0,1749977894,13021.375084959996,44.60893850999855,53386.98864336 2025-06-15,08:58:16.000,166,11004451,12765,0,1749977895,13021.375084959996,44.55959460000304,53386.89781080001 2025-06-15,08:58:17.000,166,11004413,12445,0,1749977896,13021.395293889997,44.55254547000368,53386.89082368 2025-06-15,08:58:18.000,166,11004412,12765,0,1749977897,13021.402030199992,44.55254547000368,53386.8628752 2025-06-15,08:58:19.000,166,11004396,12845,0,1749977898,13021.408766510001,44.524348949998966,53386.77902976001 2025-06-15,08:58:20.000,166,11004396,12605,0,1749977899,13021.408766510001,44.51729981999961,53386.77902976001 2025-06-15,08:58:21.000,166,11004413,12805,0,1749977900,13021.435711749997,44.46795591000409,53386.758068400006 2025-06-15,08:58:22.000,166,11004444,12685,0,1749977901,13021.462656989992,44.51025069000025,53386.66723584 2025-06-15,08:58:23.000,166,11004382,12685,0,1749977902,13021.462656989992,44.460906780004734,53386.688197200005 2025-06-15,08:58:24.000,166,11004446,12605,0,1749977903,13021.462656989992,44.43975938999938,53386.59736464 2025-06-15,08:58:25.000,166,11004383,12645,0,1749977904,13021.442448059992,44.4538576499981,53386.61133888001 2025-06-15,08:58:26.000,166,11004407,12725,0,1749977905,13021.482865919992,44.411562870001944,53386.60435176 2025-06-15,08:58:27.000,166,11004402,13045,0,1749977906,13021.496338539997,44.404513740002585,53386.590377520006 2025-06-15,08:58:28.000,166,11004381,12565,0,1749977907,13021.496338539997,44.39041548000387,53386.520506320005 2025-06-15,08:58:29.000,166,11004428,12765,0,1749977908,13021.509811160002,44.36926808999851,53386.520506320005 2025-06-15,08:58:30.000,166,11004406,13125,0,1749977909,13021.543492709992,44.39041548000387,53386.48557072 2025-06-15,08:58:31.000,166,11004406,12605,0,1749977910,13021.523283779992,44.362218959999154,53386.45762224 2025-06-15,08:58:32.000,166,11004410,12565,0,1749977911,13021.530020090002,44.362218959999154,53386.42967376 2025-06-15,08:58:33.000,166,11004424,12765,0,1749977912,13021.530020090002,44.33402244000172,53386.352815440005 2025-06-15,08:58:34.000,166,11004434,12645,0,1749977913,13021.536756399997,44.29172765999829,53386.38775104 2025-06-15,08:58:35.000,166,11004347,12805,0,1749977914,13021.543492709992,44.34107157000108,53386.38076392 2025-06-15,08:58:36.000,166,11004441,12405,0,1749977915,13021.563701639992,44.32697331000236,53386.33185408 2025-06-15,08:58:37.000,166,11004427,12565,0,1749977916,13021.590646880002,44.28467852999893,53386.3388412 2025-06-15,08:58:38.000,166,11004426,12845,0,1749977917,13021.583910569992,44.28467852999893,53386.28993136 2025-06-15,08:58:39.000,166,11004446,12605,0,1749977918,13021.577174259997,44.27058027000021,53386.24800864001 2025-06-15,08:58:40.000,166,11004470,12845,0,1749977919,13021.610855810002,44.27762939999957,53386.26198288 2025-06-15,08:58:41.000,166,11004421,12485,0,1749977920,13021.590646880002,44.25648201000149,53386.21307304 2025-06-15,08:58:42.000,166,11004462,12605,0,1749977921,13021.570437950002,44.28467852999893,53386.19909880001 2025-06-15,08:58:43.000,166,11004407,12685,0,1749977922,13021.583910569992,44.221236360004696,53386.14320184 2025-06-15,08:58:44.000,166,11004378,12965,0,1749977923,13021.604119499993,44.25648201000149,53386.136214720005 2025-06-15,08:58:45.000,166,11004464,12805,0,1749977924,13021.604119499993,44.27762939999957,53386.12922760001 2025-06-15,08:58:46.000,166,11004385,12685,0,1749977925,13021.577174259997,44.228285490004055,53386.10826624001 2025-06-15,08:58:47.000,166,11004388,12565,0,1749977926,13021.577174259997,44.24238375000277,53386.08031776001 2025-06-15,08:58:48.000,166,11004404,12805,0,1749977927,13021.597383189997,44.235334620003414,53386.00345944 2025-06-15,08:58:49.000,166,11004400,12885,0,1749977928,13021.604119499993,44.228285490004055,53385.9545496 2025-06-15,08:58:50.000,166,11004380,12725,0,1749977929,13021.590646880002,44.24943288000213,53385.98249808 2025-06-15,08:58:51.000,166,11004395,12725,0,1749977930,13021.637801049998,44.24238375000277,53385.92660112 2025-06-15,08:58:52.000,166,11004424,12885,0,1749977931,13021.631064740002,44.25648201000149,53385.898652640004 2025-06-15,08:58:53.000,166,11004436,12605,0,1749977932,13021.631064740002,44.24238375000277,53385.92660112 2025-06-15,08:58:54.000,166,11004427,12565,0,1749977933,13021.617592119997,44.24943288000213,53385.87769128 2025-06-15,08:58:55.000,166,11004418,12885,0,1749977934,13021.644537359993,44.27058027000021,53385.78685872 2025-06-15,08:58:56.000,166,11004436,12765,0,1749977935,13021.651273670002,44.24238375000277,53385.800832960005 2025-06-15,08:58:57.000,166,11004379,12605,0,1749977936,13021.624328429993,44.27762939999957,53385.75891024 2025-06-15,08:58:58.000,166,11004449,12525,0,1749977937,13021.644537359993,44.27762939999957,53385.751923120006 2025-06-15,08:58:59.000,166,11004424,12605,0,1749977938,13021.624328429993,44.27058027000021,53385.74493600001 2025-06-15,08:59:00.000,166,11004413,12605,0,1749977939,13021.644537359993,44.31287505000364,53385.71698752 2025-06-15,08:59:01.000,166,11004453,12805,0,1749977940,13021.671482600002,44.348120700000436,53385.73794888 2025-06-15,08:59:02.000,166,11004436,12605,0,1749977941,13021.664746289993,44.362218959999154,53385.66109056 2025-06-15,08:59:03.000,166,11004415,12645,0,1749977942,13021.678218909998,44.34107157000108,53385.64711632 2025-06-15,08:59:04.000,166,11004436,12605,0,1749977943,13021.664746289993,44.37631721999787,53385.66807768 2025-06-15,08:59:05.000,166,11004429,12845,0,1749977944,13021.684955219993,44.43975938999938,53385.61916784 2025-06-15,08:59:06.000,166,11004460,12605,0,1749977945,13021.732109389988,44.43975938999938,53385.61916784 2025-06-15,08:59:07.000,166,11004443,12765,0,1749977946,13021.772527249988,44.47500504000345,53385.563270880004 2025-06-15,08:59:08.000,166,11004436,12645,0,1749977947,13021.752318319988,44.49615243000153,53385.563270880004 2025-06-15,08:59:09.000,166,11004387,12765,0,1749977948,13021.785999869993,44.51729981999961,53385.563270880004 2025-06-15,08:59:10.000,166,11004387,12885,0,1749977949,13021.799472489998,44.531398079998326,53385.5003868 2025-06-15,08:59:11.000,166,11004418,12845,0,1749977950,13021.880308209998,44.60893850999855,53385.52833528001 2025-06-15,08:59:12.000,166,11004386,12485,0,1749977951,13021.880308209998,44.60893850999855,53385.570258 2025-06-15,08:59:13.000,166,11004433,12485,0,1749977952,13021.947671309994,44.637135030003265,53385.59121936 2025-06-15,08:59:14.000,166,11004391,12765,0,1749977953,13021.940934999999,44.68647893999878,53385.50737392001 2025-06-15,08:59:15.000,166,11004383,12525,0,1749977954,13021.988089169994,44.72172459000285,53385.52134816 2025-06-15,08:59:16.000,166,11004419,12605,0,1749977955,13022.03524333999,44.69352806999814,53385.54230952 2025-06-15,08:59:17.000,166,11004446,12725,0,1749977956,13022.068924889994,44.68647893999878,53385.514361040005 2025-06-15,08:59:18.000,166,11004400,12565,0,1749977957,13022.129551679995,44.74287198000093,53385.50737392001 2025-06-15,08:59:19.000,166,11004448,12525,0,1749977958,13022.13628798999,44.764019369999005,53385.44448984 2025-06-15,08:59:20.000,166,11004374,12525,0,1749977959,13022.169969539995,44.806314150002436,53385.45846408001 2025-06-15,08:59:21.000,166,11004389,12885,0,1749977960,13022.25754156999,44.84155979999923,53385.48641256001 2025-06-15,08:59:22.000,166,11004419,12525,0,1749977961,13022.271014189995,44.84860892999859,53385.563270880004 2025-06-15,08:59:23.000,166,11004403,12445,0,1749977962,13022.331640979995,44.869756320003944,53385.53532240001 2025-06-15,08:59:24.000,166,11004428,12685,0,1749977963,13022.372058839996,44.9120511000001,53385.50737392001 2025-06-15,08:59:25.000,166,11004408,12605,0,1749977964,13022.439421939991,44.933198489998176,53385.584232240006 2025-06-15,08:59:26.000,166,11004407,12565,0,1749977965,13022.48657611,44.94729675000417,53385.45147696 2025-06-15,08:59:27.000,166,11004361,12805,0,1749977966,13022.540466589991,44.97549327000161,53385.514361040005 2025-06-15,08:59:28.000,166,11004359,12445,0,1749977967,13022.614565999997,44.982542400000966,53385.52134816 2025-06-15,08:59:29.000,166,11004430,12725,0,1749977968,13022.628038620001,45.01778804999776,53385.54230952 2025-06-15,08:59:30.000,166,11004404,12885,0,1749977969,13022.668456480002,45.031886310003756,53385.50737392001 2025-06-15,08:59:31.000,166,11004397,12845,0,1749977970,13022.776237439997,45.05303370000183,53385.54230952 2025-06-15,08:59:32.000,166,11004397,12845,0,1749977971,13022.803182679992,45.08827934999863,53385.54929664 2025-06-15,08:59:33.000,166,11004367,12685,0,1749977972,13022.857073159998,45.08827934999863,53385.570258 2025-06-15,08:59:34.000,166,11004323,12685,0,1749977973,13022.904227329993,45.09532847999799,53385.59121936 2025-06-15,08:59:35.000,166,11004361,12605,0,1749977974,13022.978326739998,45.1235250000027,53385.563270880004 2025-06-15,08:59:36.000,166,11004348,12525,0,1749977975,13023.038953529998,45.13762326000142,53385.6401292 2025-06-15,08:59:37.000,166,11004387,12365,0,1749977976,13023.119789249999,45.13762326000142,53385.59820648 2025-06-15,08:59:38.000,166,11004348,12805,0,1749977977,13023.133261869989,45.18696717000421,53385.633142080005 2025-06-15,08:59:39.000,166,11004401,12765,0,1749977978,13023.173679729989,45.18696717000421,53385.62615496001 2025-06-15,08:59:40.000,166,11004345,12885,0,1749977979,13023.28146069,45.165819779998856,53385.64711632 2025-06-15,08:59:41.000,166,11004391,12565,0,1749977980,13023.28146069,45.17991804000485,53385.61916784 2025-06-15,08:59:42.000,166,11004450,12445,0,1749977981,13023.33535116999,45.20106543000293,53385.69602616001 2025-06-15,08:59:43.000,166,11004401,12525,0,1749977982,13023.37576902999,45.215163690001646,53385.67506480001 2025-06-15,08:59:44.000,166,11004404,12445,0,1749977983,13023.4229232,45.23631107999972,53385.65410344001 2025-06-15,08:59:45.000,166,11004441,12645,0,1749977984,13023.46334106,45.20106543000293,53385.72397464001 2025-06-15,08:59:46.000,166,11004340,12885,0,1749977985,13023.55764939999,45.23631107999972,53385.73794888 2025-06-15,08:59:47.000,166,11004365,12605,0,1749977986,13023.57785832999,45.229261950000364,53385.79384584001 2025-06-15,08:59:48.000,166,11004386,12565,0,1749977987,13023.6250125,45.20811456000229,53385.73794888 2025-06-15,08:59:49.000,166,11004390,12765,0,1749977988,13023.692375599996,45.229261950000364,53385.8148072 2025-06-15,08:59:50.000,166,11004410,12565,0,1749977989,13023.719320839991,45.229261950000364,53385.8148072 2025-06-15,08:59:51.000,166,11004430,12885,0,1749977990,13023.739529769991,45.20811456000229,53385.8148072 2025-06-15,08:59:52.000,166,11004400,12685,0,1749977991,13023.753002389996,45.17991804000485,53385.800832960005 2025-06-15,08:59:53.000,166,11004433,12565,0,1749977992,13023.806892870001,45.17991804000485,53385.87070416001 2025-06-15,08:59:54.000,166,11004389,12765,0,1749977993,13023.827101800001,45.19401630000357,53385.87070416001 2025-06-15,08:59:55.000,166,11004428,12525,0,1749977994,13023.880992279992,45.222212820001005,53385.87769128 2025-06-15,08:59:56.000,166,11004366,12765,0,1749977995,13023.921410139992,45.18696717000421,53385.87769128 2025-06-15,08:59:57.000,166,11004407,12485,0,1749977996,13023.948355380002,45.20106543000293,53385.8846784 2025-06-15,08:59:58.000,166,11004370,12605,0,1749977997,13023.988773240002,45.165819779998856,53385.898652640004 2025-06-15,08:59:59.000,166,11004426,12685,0,1749977998,13023.995509549997,45.18696717000421,53385.87070416001 2025-06-15,09:00:00.000,166,11004392,12645,0,1749977999,13024.069608960002,45.1587706499995,53385.89166552001 2025-06-15,09:00:01.000,166,11004396,12645,0,1749978000,13024.103290509993,45.215163690001646,53385.87070416001 2025-06-15,09:00:02.000,166,11004384,12765,0,1749978001,13024.143708369993,45.20811456000229,53385.93358824 2025-06-15,09:00:03.000,166,11004421,12845,0,1749978002,13024.190862539988,45.172868909998215,53385.898652640004 2025-06-15,09:00:04.000,166,11004380,12765,0,1749978003,13024.238016709998,45.172868909998215,53385.92660112 2025-06-15,09:00:05.000,166,11004414,12565,0,1749978004,13024.231280399988,45.1587706499995,53385.90563976 2025-06-15,09:00:06.000,166,11004455,12805,0,1749978005,13024.291907189989,45.14467239000078,53385.94057536001 2025-06-15,09:00:07.000,166,11004379,12725,0,1749978006,13024.312116119989,45.17991804000485,53385.92660112 2025-06-15,09:00:08.000,166,11004347,12725,0,1749978007,13024.359270289999,45.18696717000421,53385.87070416001 2025-06-15,09:00:09.000,166,11004397,12485,0,1749978008,13024.386215529994,45.172868909998215,53385.9545496 2025-06-15,09:00:10.000,166,11004380,12765,0,1749978009,13024.39295183999,45.165819779998856,53385.98249808 2025-06-15,09:00:11.000,166,11004430,12525,0,1749978010,13024.426633389994,45.15172152000014,53385.97551096 2025-06-15,09:00:12.000,166,11004434,12965,0,1749978011,13024.440106009999,45.11647587000334,53385.98249808 2025-06-15,09:00:13.000,166,11004415,12605,0,1749978012,13024.446842319994,45.1235250000027,53385.99647232 2025-06-15,09:00:14.000,166,11004367,12565,0,1749978013,13024.48052387,45.13057413000206,53385.99647232 2025-06-15,09:00:15.000,166,11004430,12685,0,1749978014,13024.48052387,45.10942674000398,53385.99647232 2025-06-15,09:00:16.000,166,11004429,12885,0,1749978015,13024.527678039994,45.14467239000078,53386.017433680005 2025-06-15,09:00:17.000,166,11004436,12565,0,1749978016,13024.507469109994,45.172868909998215,53386.017433680005 2025-06-15,09:00:18.000,166,11004394,12685,0,1749978017,13024.55462327999,45.19401630000357,53386.03839504001 2025-06-15,09:00:19.000,166,11004396,12565,0,1749978018,13024.56135959,45.165819779998856,53385.968523840005 2025-06-15,09:00:20.000,166,11004429,12645,0,1749978019,13024.57483220999,45.1235250000027,53386.07333064 2025-06-15,09:00:21.000,166,11004368,12485,0,1749978020,13024.608513759995,45.1587706499995,53386.05236928 2025-06-15,09:00:22.000,166,11004374,12565,0,1749978021,13024.58156852,45.15172152000014,53386.03839504001 2025-06-15,09:00:23.000,166,11004377,12925,0,1749978022,13024.59504113999,45.08827934999863,53386.0244208 2025-06-15,09:00:24.000,166,11004374,12605,0,1749978023,13024.62198638,45.13762326000142,53386.08031776001 2025-06-15,09:00:25.000,166,11004398,12645,0,1749978024,13024.64219531,45.1235250000027,53386.087304880006 2025-06-15,09:00:26.000,166,11004395,12685,0,1749978025,13024.65566792999,45.1235250000027,53386.10127912 2025-06-15,09:00:27.000,166,11004411,12445,0,1749978026,13024.66240424,45.14467239000078,53386.04538216 2025-06-15,09:00:28.000,166,11004388,12485,0,1749978027,13024.67587685999,45.13057413000206,53386.066343520004 2025-06-15,09:00:29.000,166,11004411,12645,0,1749978028,13024.68261317,45.13762326000142,53386.03140792001 2025-06-15,09:00:30.000,166,11004421,12925,0,1749978029,13024.68261317,45.13762326000142,53386.07333064 2025-06-15,09:00:31.000,166,11004338,12805,0,1749978030,13024.709558409995,45.17991804000485,53386.04538216 2025-06-15,09:00:32.000,166,11004415,12685,0,1749978031,13024.72303103,45.13762326000142,53386.04538216 2025-06-15,09:00:33.000,166,11004348,12325,0,1749978032,13024.72303103,45.1235250000027,53386.05935640001 2025-06-15,09:00:34.000,166,11004382,12605,0,1749978033,13024.67587685999,45.13762326000142,53386.094292 2025-06-15,09:00:35.000,166,11004429,12805,0,1749978034,13024.68261317,45.13057413000206,53386.12224048 2025-06-15,09:00:36.000,166,11004376,12645,0,1749978035,13024.689349479995,45.1235250000027,53386.04538216 2025-06-15,09:00:37.000,166,11004391,12605,0,1749978036,13024.67587685999,45.1587706499995,53386.04538216 2025-06-15,09:00:38.000,166,11004453,13125,0,1749978037,13024.69608578999,45.15172152000014,53386.03839504001 2025-06-15,09:00:39.000,166,11004388,12645,0,1749978038,13024.68261317,45.1235250000027,53386.07333064 2025-06-15,09:00:40.000,166,11004409,12765,0,1749978039,13024.67587685999,45.13057413000206,53386.066343520004 2025-06-15,09:00:41.000,166,11004386,12725,0,1749978040,13024.66240424,45.17991804000485,53386.04538216 2025-06-15,09:00:42.000,166,11004397,12845,0,1749978041,13024.709558409995,45.13762326000142,53386.07333064 2025-06-15,09:00:43.000,166,11004359,12685,0,1749978042,13024.66240424,45.13762326000142,53386.03839504001 2025-06-15,09:00:44.000,166,11004371,12765,0,1749978043,13024.67587685999,45.13057413000206,53386.017433680005 2025-06-15,09:00:45.000,166,11004394,12485,0,1749978044,13024.709558409995,45.172868909998215,53386.05236928 2025-06-15,09:00:46.000,166,11004410,12845,0,1749978045,13024.64219531,45.13057413000206,53386.05236928 2025-06-15,09:00:47.000,166,11004401,12605,0,1749978046,13024.64219531,45.165819779998856,53386.07333064 2025-06-15,09:00:48.000,166,11004388,12645,0,1749978047,13024.61525006999,45.14467239000078,53386.07333064 2025-06-15,09:00:49.000,166,11004372,12525,0,1749978048,13024.59504113999,45.18696717000421,53386.05236928 2025-06-15,09:00:50.000,166,11004376,12445,0,1749978049,13024.58156852,45.19401630000357,53385.98249808 2025-06-15,09:00:51.000,166,11004367,12645,0,1749978050,13024.568095899995,45.19401630000357,53385.97551096 2025-06-15,09:00:52.000,166,11004452,12565,0,1749978051,13024.59504113999,45.222212820001005,53385.98249808 2025-06-15,09:00:53.000,166,11004422,12565,0,1749978052,13024.59504113999,45.20811456000229,53386.01044656001 2025-06-15,09:00:54.000,166,11004348,12485,0,1749978053,13024.56135959,45.20811456000229,53385.9545496 2025-06-15,09:00:55.000,166,11004418,12365,0,1749978054,13024.52094173,45.172868909998215,53385.97551096 2025-06-15,09:00:56.000,166,11004379,12845,0,1749978055,13024.547886969995,45.18696717000421,53385.96153672001 2025-06-15,09:00:57.000,166,11004336,12525,0,1749978056,13024.547886969995,45.20106543000293,53385.97551096 2025-06-15,09:00:58.000,166,11004400,12885,0,1749978057,13024.52094173,45.215163690001646,53385.94057536001 2025-06-15,09:00:59.000,166,11004361,12685,0,1749978058,13024.53441434999,45.20106543000293,53385.94756248 2025-06-15,09:01:00.000,166,11004403,12605,0,1749978059,13024.527678039994,45.222212820001005,53385.94057536001 2025-06-15,09:01:01.000,166,11004363,12805,0,1749978060,13024.527678039994,45.20811456000229,53385.849742800005 2025-06-15,09:01:02.000,166,11004364,12645,0,1749978061,13024.51420541999,45.215163690001646,53385.91262688001 2025-06-15,09:01:03.000,166,11004376,12605,0,1749978062,13024.55462327999,45.215163690001646,53385.91262688001 2025-06-15,09:01:04.000,166,11004410,12565,0,1749978063,13024.57483220999,45.229261950000364,53385.90563976 2025-06-15,09:01:05.000,166,11004401,13125,0,1749978064,13024.547886969995,45.20106543000293,53385.83576856 2025-06-15,09:01:06.000,166,11004379,12445,0,1749978065,13024.547886969995,45.229261950000364,53385.85672992 2025-06-15,09:01:07.000,166,11004398,12605,0,1749978066,13024.54115066,45.24336020999908,53385.82878144 2025-06-15,09:01:08.000,166,11004349,12925,0,1749978067,13024.568095899995,45.264507600004436,53385.84275568001 2025-06-15,09:01:09.000,166,11004417,12845,0,1749978068,13024.58156852,45.271556730003795,53385.82179432001 2025-06-15,09:01:10.000,166,11004443,12605,0,1749978069,13024.588304829995,45.264507600004436,53385.87070416001 2025-06-15,09:01:11.000,166,11004388,12805,0,1749978070,13024.608513759995,45.32090063999931,53385.8148072 2025-06-15,09:01:12.000,166,11004410,12645,0,1749978071,13024.58156852,45.29975325000123,53385.79384584001 2025-06-15,09:01:13.000,166,11004385,12765,0,1749978072,13024.58156852,45.30680238000059,53385.82179432001 2025-06-15,09:01:14.000,166,11004383,12645,0,1749978073,13024.628722689995,45.32090063999931,53385.8148072 2025-06-15,09:01:15.000,166,11004325,12685,0,1749978074,13024.608513759995,45.31385150999995,53385.82878144 2025-06-15,09:01:16.000,166,11004382,12765,0,1749978075,13024.61525006999,45.29975325000123,53385.82878144 2025-06-15,09:01:17.000,166,11004365,12765,0,1749978076,13024.58156852,45.34204803000466,53385.72397464001 2025-06-15,09:01:18.000,166,11004378,12805,0,1749978077,13024.64219531,45.34909716000402,53385.76589736 2025-06-15,09:01:19.000,166,11004358,12485,0,1749978078,13024.67587685999,45.34204803000466,53385.79384584001 2025-06-15,09:01:20.000,166,11004365,12605,0,1749978079,13024.69608578999,45.33499889999803,53385.75891024 2025-06-15,09:01:21.000,166,11004392,12645,0,1749978080,13024.74323996,45.3702445500021,53385.80782008 2025-06-15,09:01:22.000,166,11004373,12725,0,1749978081,13024.73650364999,45.37729368000146,53385.751923120006 2025-06-15,09:01:23.000,166,11004431,12605,0,1749978082,13024.790394129996,45.405490199998894,53385.751923120006 2025-06-15,09:01:24.000,166,11004384,12805,0,1749978083,13024.810603059996,45.447784980002325,53385.7798716 2025-06-15,09:01:25.000,166,11004393,12925,0,1749978084,13024.77692150999,45.440735850002966,53385.78685872 2025-06-15,09:01:26.000,166,11004400,12725,0,1749978085,13024.81733936999,45.49712888999784,53385.82878144 2025-06-15,09:01:27.000,166,11004398,12565,0,1749978086,13024.810603059996,45.48303062999912,53385.77288448001 2025-06-15,09:01:28.000,166,11004423,12805,0,1749978087,13024.857757229991,45.504178020004474,53385.82878144 2025-06-15,09:01:29.000,166,11004425,12845,0,1749978088,13024.857757229991,45.52532541000255,53385.800832960005 2025-06-15,09:01:30.000,166,11004393,12685,0,1749978089,13024.891438779996,45.53942367000127,53385.7798716 2025-06-15,09:01:31.000,166,11004376,12765,0,1749978090,13024.898175089991,45.56057105999935,53385.76589736 2025-06-15,09:01:32.000,166,11004350,12445,0,1749978091,13024.911647709996,45.59581671000342,53385.76589736 2025-06-15,09:01:33.000,166,11004380,12645,0,1749978092,13024.945329260001,45.624013230000855,53385.72397464001 2025-06-15,09:01:34.000,166,11004404,12645,0,1749978093,13024.979010809991,45.616964100001496,53385.77288448001 2025-06-15,09:01:35.000,166,11004400,12525,0,1749978094,13025.032901289997,45.638111489999574,53385.82179432001 2025-06-15,09:01:36.000,166,11004381,12565,0,1749978095,13025.032901289997,45.64516061999893,53385.82179432001 2025-06-15,09:01:37.000,166,11004345,12565,0,1749978096,13025.032901289997,45.69450453000172,53385.82179432001 2025-06-15,09:01:38.000,166,11004402,12405,0,1749978097,13025.140682249992,45.680406270003004,53385.83576856 2025-06-15,09:01:39.000,166,11004412,12525,0,1749978098,13025.120473319992,45.687455400002364,53385.82878144 2025-06-15,09:01:40.000,166,11004404,12485,0,1749978099,13025.160891179992,45.7156519199998,53385.8148072 2025-06-15,09:01:41.000,166,11004377,12485,0,1749978100,13025.167627490002,45.7156519199998,53385.8148072 2025-06-15,09:01:42.000,166,11004405,12565,0,1749978101,13025.194572729997,45.74384844000451,53385.76589736 2025-06-15,09:01:43.000,166,11004358,12485,0,1749978102,13025.241726899992,45.74384844000451,53385.84275568001 2025-06-15,09:01:44.000,166,11004397,12565,0,1749978103,13025.282144759993,45.72975017999852,53385.800832960005 2025-06-15,09:01:45.000,166,11004401,12565,0,1749978104,13025.288881070002,45.70860279000044,53385.78685872 2025-06-15,09:01:46.000,166,11004363,12645,0,1749978105,13025.336035239998,45.70860279000044,53385.87769128 2025-06-15,09:01:47.000,166,11004380,12805,0,1749978106,13025.356244169998,45.75089757000387,53385.849742800005 2025-06-15,09:01:48.000,166,11004424,12765,0,1749978107,13025.356244169998,45.687455400002364,53385.849742800005 2025-06-15,09:01:49.000,166,11004382,12525,0,1749978108,13025.389925719988,45.65925887999765,53385.76589736 2025-06-15,09:01:50.000,166,11004408,12605,0,1749978109,13025.430343579988,45.673357140003645,53385.79384584001 2025-06-15,09:01:51.000,166,11004396,12685,0,1749978110,13025.423607269993,45.74384844000451,53385.79384584001 2025-06-15,09:01:52.000,166,11004385,12805,0,1749978111,13025.477497749998,45.70155366000108,53385.84275568001 2025-06-15,09:01:53.000,166,11004365,12685,0,1749978112,13025.484234059993,45.70155366000108,53385.79384584001 2025-06-15,09:01:54.000,166,11004353,12605,0,1749978113,13025.477497749998,45.687455400002364,53385.82878144 2025-06-15,09:01:55.000,166,11004369,12805,0,1749978114,13025.517915609998,45.65925887999765,53385.849742800005 2025-06-15,09:01:56.000,166,11004359,12765,0,1749978115,13025.531388229989,45.70155366000108,53385.76589736 2025-06-15,09:01:57.000,166,11004394,12685,0,1749978116,13025.538124539999,45.69450453000172,53385.78685872 2025-06-15,09:01:58.000,166,11004358,12645,0,1749978117,13025.565069779994,45.70155366000108,53385.78685872 2025-06-15,09:01:59.000,166,11004382,12765,0,1749978118,13025.565069779994,45.70860279000044,53385.78685872 2025-06-15,09:02:00.000,166,11004386,12605,0,1749978119,13025.565069779994,45.70155366000108,53385.79384584001 2025-06-15,09:02:01.000,166,11004377,12645,0,1749978120,13025.578542399999,45.687455400002364,53385.80782008 2025-06-15,09:02:02.000,166,11004377,12725,0,1749978121,13025.565069779994,45.687455400002364,53385.79384584001 2025-06-15,09:02:03.000,166,11004393,12565,0,1749978122,13025.551597159989,45.687455400002364,53385.77288448001 2025-06-15,09:02:04.000,166,11004370,12765,0,1749978123,13025.598751329999,45.65925887999765,53385.84275568001 2025-06-15,09:02:05.000,166,11004402,12485,0,1749978124,13025.63243287999,45.60991497000214,53385.72397464001 2025-06-15,09:02:06.000,166,11004365,12605,0,1749978125,13025.645905499994,45.616964100001496,53385.75891024 2025-06-15,09:02:07.000,166,11004397,12605,0,1749978126,13025.625696569994,45.567620189998706,53385.72397464001 2025-06-15,09:02:08.000,166,11004455,12525,0,1749978127,13025.659378119999,45.53942367000127,53385.730961760004 2025-06-15,09:02:09.000,166,11004416,12885,0,1749978128,13025.67285073999,45.55352192999999,53385.70301328001 2025-06-15,09:02:10.000,166,11004367,12685,0,1749978129,13025.666114429994,45.55352192999999,53385.66807768 2025-06-15,09:02:11.000,166,11004396,12405,0,1749978130,13025.67958705,45.55352192999999,53385.65410344001 2025-06-15,09:02:12.000,166,11004393,12605,0,1749978131,13025.71326859999,45.52532541000255,53385.6401292 2025-06-15,09:02:13.000,166,11004416,12725,0,1749978132,13025.666114429994,45.52532541000255,53385.6401292 2025-06-15,09:02:14.000,166,11004339,12565,0,1749978133,13025.666114429994,45.52532541000255,53385.570258 2025-06-15,09:02:15.000,166,11004364,12645,0,1749978134,13025.63243287999,45.49007975999848,53385.54929664 2025-06-15,09:02:16.000,166,11004387,12565,0,1749978135,13025.639169189999,45.4689323700004,53385.57724512001 2025-06-15,09:02:17.000,166,11004384,12565,0,1749978136,13025.63243287999,45.43368672000361,53385.584232240006 2025-06-15,09:02:18.000,166,11004358,12845,0,1749978137,13025.645905499994,45.447784980002325,53385.54929664 2025-06-15,09:02:19.000,166,11004395,12765,0,1749978138,13025.605487639994,45.42663759000425,53385.49339968 2025-06-15,09:02:20.000,166,11004371,12605,0,1749978139,13025.571806089989,45.398441069999535,53385.465451200005 2025-06-15,09:02:21.000,166,11004411,12765,0,1749978140,13025.551597159989,45.37729368000146,53385.47243832 2025-06-15,09:02:22.000,166,11004412,12485,0,1749978141,13025.531388229989,45.35614629000338,53385.48641256001 2025-06-15,09:02:23.000,166,11004394,12805,0,1749978142,13025.511179299989,45.31385150999995,53385.416541360006 2025-06-15,09:02:24.000,166,11004401,12645,0,1749978143,13025.484234059993,45.271556730003795,53385.38160576 2025-06-15,09:02:25.000,166,11004379,12685,0,1749978144,13025.430343579988,45.2574584699978,53385.35365728 2025-06-15,09:02:26.000,166,11004416,12685,0,1749978145,13025.423607269993,45.30680238000059,53385.35365728 2025-06-15,09:02:27.000,166,11004394,12725,0,1749978146,13025.410134649988,45.31385150999995,53385.30474744 2025-06-15,09:02:28.000,166,11004376,12605,0,1749978147,13025.383189409993,45.32794976999867,53385.30474744 2025-06-15,09:02:29.000,166,11004397,12565,0,1749978148,13025.403398339993,45.30680238000059,53385.2558376 2025-06-15,09:02:30.000,166,11004380,12925,0,1749978149,13025.376453099998,45.25040933999844,53385.26282472 2025-06-15,09:02:31.000,166,11004381,12445,0,1749978150,13025.336035239998,45.23631107999972,53385.1859664 2025-06-15,09:02:32.000,166,11004347,12485,0,1749978151,13025.329298930003,45.24336020999908,53385.19295352001 2025-06-15,09:02:33.000,166,11004463,12765,0,1749978152,13025.329298930003,45.23631107999972,53385.19994064001 2025-06-15,09:02:34.000,166,11004396,12685,0,1749978153,13025.302353689993,45.20811456000229,53385.12308232001 2025-06-15,09:02:35.000,166,11004441,12565,0,1749978154,13025.248463210002,45.20811456000229,53385.08814672 2025-06-15,09:02:36.000,166,11004374,12885,0,1749978155,13025.261935829993,45.20106543000293,53385.011288400005 2025-06-15,09:02:37.000,166,11004388,12445,0,1749978156,13025.241726899992,45.14467239000078,53384.99731416 2025-06-15,09:02:38.000,166,11004389,12685,0,1749978157,13025.174363799997,45.15172152000014,53384.98333992001 2025-06-15,09:02:39.000,166,11004381,12805,0,1749978158,13025.221517969992,45.10237761000462,53384.94840432 2025-06-15,09:02:40.000,166,11004435,12765,0,1749978159,13025.181100109992,45.10237761000462,53384.892507360004 2025-06-15,09:02:41.000,166,11004392,12645,0,1749978160,13025.181100109992,45.07418108999991,53384.892507360004 2025-06-15,09:02:42.000,166,11004398,12805,0,1749978161,13025.147418560002,45.06008283000119,53384.81564904001 2025-06-15,09:02:43.000,166,11004402,12605,0,1749978162,13025.147418560002,45.0107389199984,53384.75276496 2025-06-15,09:02:44.000,166,11004383,12605,0,1749978163,13025.154154869997,45.038935440003115,53384.70385512 2025-06-15,09:02:45.000,166,11004368,12685,0,1749978164,13025.100264389992,45.0248371800044,53384.6619324 2025-06-15,09:02:46.000,166,11004403,12725,0,1749978165,13025.120473319992,44.996640659999684,53384.63398392 2025-06-15,09:02:47.000,166,11004398,12685,0,1749978166,13025.113737009997,44.96139501000289,53384.61302256 2025-06-15,09:02:48.000,166,11004371,12645,0,1749978167,13025.093528079997,44.97549327000161,53384.578086960006 2025-06-15,09:02:49.000,166,11004411,12405,0,1749978168,13025.100264389992,44.96844414000225,53384.57109984001 2025-06-15,09:02:50.000,166,11004415,12805,0,1749978169,13025.100264389992,44.91910022999946,53384.53616424 2025-06-15,09:02:51.000,166,11004415,12525,0,1749978170,13025.093528079997,44.91910022999946,53384.557125600004 2025-06-15,09:02:52.000,166,11004392,12525,0,1749978171,13025.086791770002,44.869756320003944,53384.43135744001 2025-06-15,09:02:53.000,166,11004360,12805,0,1749978172,13025.053110219997,44.8768054500033,53384.51520288 2025-06-15,09:02:54.000,166,11004353,12725,0,1749978173,13025.053110219997,44.869756320003944,53384.48026728001 2025-06-15,09:02:55.000,166,11004401,12685,0,1749978174,13025.059846529992,44.89795284000138,53384.42437032 2025-06-15,09:02:56.000,166,11004343,12765,0,1749978175,13025.066582840002,44.84155979999923,53384.340524880005 2025-06-15,09:02:57.000,166,11004400,12765,0,1749978176,13025.032901289997,44.820412410001154,53384.31257640001 2025-06-15,09:02:58.000,166,11004372,12805,0,1749978177,13025.053110219997,44.813363280001795,53384.33353776001 2025-06-15,09:02:59.000,166,11004387,12525,0,1749978178,13025.066582840002,44.820412410001154,53384.29860216 2025-06-15,09:03:00.000,166,11004373,12525,0,1749978179,13025.046373910001,44.84155979999923,53384.291615040005 2025-06-15,09:03:01.000,166,11004400,12685,0,1749978180,13025.080055459992,44.806314150002436,53384.2077696 2025-06-15,09:03:02.000,166,11004411,12565,0,1749978181,13025.093528079997,44.820412410001154,53384.17982112 2025-06-15,09:03:03.000,166,11004404,12805,0,1749978182,13025.127209630002,44.79926502000308,53384.172834000005 2025-06-15,09:03:04.000,166,11004378,12565,0,1749978183,13025.120473319992,44.77811762999772,53384.123924160005 2025-06-15,09:03:05.000,166,11004359,12845,0,1749978184,13025.100264389992,44.77811762999772,53384.04007872 2025-06-15,09:03:06.000,166,11004379,12765,0,1749978185,13025.127209630002,44.771068499998364,53384.09597568001 2025-06-15,09:03:07.000,166,11004383,12725,0,1749978186,13025.120473319992,44.74992111000029,53384.026104480006 2025-06-15,09:03:08.000,166,11004381,12565,0,1749978187,13025.147418560002,44.73582285000157,53384.04007872 2025-06-15,09:03:09.000,166,11004402,12645,0,1749978188,13025.154154869997,44.71467546000349,53383.98418176 2025-06-15,09:03:10.000,166,11004373,12565,0,1749978189,13025.174363799997,44.70762633000413,53383.98418176 2025-06-15,09:03:11.000,166,11004364,12605,0,1749978190,13025.201309039992,44.70057720000477,53383.94924616001 2025-06-15,09:03:12.000,166,11004420,12845,0,1749978191,13025.241726899992,44.69352806999814,53383.97719464001 2025-06-15,09:03:13.000,166,11004425,12645,0,1749978192,13025.255199519997,44.6653315500007,53383.90033632001 2025-06-15,09:03:14.000,166,11004394,12325,0,1749978193,13025.302353689993,44.630085900003905,53383.93527192 2025-06-15,09:03:15.000,166,11004461,12565,0,1749978194,13025.302353689993,44.623036770004546,53383.86540072 2025-06-15,09:03:16.000,166,11004423,12685,0,1749978195,13025.295617379998,44.580741990001115,53383.85142648001 2025-06-15,09:03:17.000,166,11004354,12565,0,1749978196,13025.349507860003,44.587791120000475,53383.823478 2025-06-15,09:03:18.000,166,11004384,12725,0,1749978197,13025.356244169998,44.60188937999919,53383.837452240004 2025-06-15,09:03:19.000,166,11004346,12685,0,1749978198,13025.389925719988,44.573692860001756,53383.837452240004 2025-06-15,09:03:20.000,166,11004407,12605,0,1749978199,13025.423607269993,44.531398079998326,53383.81649088 2025-06-15,09:03:21.000,166,11004429,12685,0,1749978200,13025.490970369989,44.50320156000089,53383.837452240004 2025-06-15,09:03:22.000,166,11004380,12685,0,1749978201,13025.511179299989,44.538447209997685,53383.78155528001 2025-06-15,09:03:23.000,166,11004348,12605,0,1749978202,13025.524651919994,44.538447209997685,53383.80251664 2025-06-15,09:03:24.000,166,11004393,12765,0,1749978203,13025.538124539999,44.50320156000089,53383.858413600006 2025-06-15,09:03:25.000,166,11004342,12765,0,1749978204,13025.558333469999,44.4538576499981,53383.80251664 2025-06-15,09:03:26.000,166,11004374,12925,0,1749978205,13025.585278709994,44.46795591000409,53383.83046512001 2025-06-15,09:03:27.000,166,11004393,12805,0,1749978206,13025.592015019989,44.4538576499981,53383.858413600006 2025-06-15,09:03:28.000,166,11004398,12565,0,1749978207,13025.592015019989,44.411562870001944,53383.80251664 2025-06-15,09:03:29.000,166,11004393,12725,0,1749978208,13025.645905499994,44.397464610003226,53383.85142648001 2025-06-15,09:03:30.000,166,11004425,12605,0,1749978209,13025.65264180999,44.37631721999787,53383.87937496001 2025-06-15,09:03:31.000,166,11004346,12565,0,1749978210,13025.67285073999,44.34107157000108,53383.84443936 2025-06-15,09:03:32.000,166,11004406,12805,0,1749978211,13025.645905499994,44.36926808999851,53383.85142648001 2025-06-15,09:03:33.000,166,11004366,12565,0,1749978212,13025.67958705,44.32697331000236,53383.83046512001 2025-06-15,09:03:34.000,166,11004410,12725,0,1749978213,13025.666114429994,44.30582592000428,53383.87238784 2025-06-15,09:03:35.000,166,11004395,12485,0,1749978214,13025.67285073999,44.28467852999893,53383.78155528001 2025-06-15,09:03:36.000,166,11004369,12605,0,1749978215,13025.69979598,44.27762939999957,53383.80950376001 2025-06-15,09:03:37.000,166,11004429,12965,0,1749978216,13025.706532289994,44.25648201000149,53383.80251664 2025-06-15,09:03:38.000,166,11004384,12565,0,1749978217,13025.726741219994,44.27058027000021,53383.84443936 2025-06-15,09:03:39.000,166,11004396,12485,0,1749978218,13025.726741219994,44.24238375000277,53383.823478 2025-06-15,09:03:40.000,166,11004392,12405,0,1749978219,13025.74021384,44.2071380999987,53383.81649088 2025-06-15,09:03:41.000,166,11004381,12645,0,1749978220,13025.76042277,44.185990710000624,53383.79552952 2025-06-15,09:03:42.000,166,11004424,12605,0,1749978221,13025.787368009995,44.15779419000319,53383.84443936 2025-06-15,09:03:43.000,166,11004390,12685,0,1749978222,13025.77389538999,44.122548539999116,53383.74661968 2025-06-15,09:03:44.000,166,11004362,12725,0,1749978223,13025.807576939995,44.129597669998475,53383.788542400005 2025-06-15,09:03:45.000,166,11004433,12685,0,1749978224,13025.83452217999,44.122548539999116,53383.79552952 2025-06-15,09:03:46.000,166,11004432,12645,0,1749978225,13025.827785869995,44.10140115000104,53383.788542400005 2025-06-15,09:03:47.000,166,11004436,12725,0,1749978226,13025.83452217999,44.10140115000104,53383.78155528001 2025-06-15,09:03:48.000,166,11004427,12365,0,1749978227,13025.83452217999,44.10140115000104,53383.78155528001 2025-06-15,09:03:49.000,166,11004400,12565,0,1749978228,13025.86146742,44.06615550000424,53383.76059392001 2025-06-15,09:03:50.000,166,11004402,12725,0,1749978229,13025.85473110999,44.03090985000017,53383.823478 2025-06-15,09:03:51.000,166,11004396,12685,0,1749978230,13025.87494003999,44.01681159000145,53383.76059392001 2025-06-15,09:03:52.000,166,11004382,12765,0,1749978231,13025.85473110999,43.946320290000585,53383.76758104 2025-06-15,09:03:53.000,166,11004405,12605,0,1749978232,13025.86146742,43.953369419999945,53383.823478 2025-06-15,09:03:54.000,166,11004393,12765,0,1749978233,13025.87494003999,43.93222203000187,53383.80251664 2025-06-15,09:03:55.000,166,11004396,12525,0,1749978234,13025.86146742,43.896976379997795,53383.80251664 2025-06-15,09:03:56.000,166,11004350,12565,0,1749978235,13025.84125849,43.85468160000164,53383.79552952 2025-06-15,09:03:57.000,166,11004416,12365,0,1749978236,13025.847994799995,43.83353421000356,53383.79552952 2025-06-15,09:03:58.000,166,11004419,12525,0,1749978237,13025.827785869995,43.770092040002055,53383.87238784 2025-06-15,09:03:59.000,166,11004378,12725,0,1749978238,13025.81431324999,43.75599378000334,53383.79552952 2025-06-15,09:04:00.000,166,11004363,12445,0,1749978239,13025.79410431999,43.770092040002055,53383.79552952 2025-06-15,09:04:01.000,166,11004419,12725,0,1749978240,13025.79410431999,43.713698999999906,53383.823478 2025-06-15,09:04:02.000,166,11004357,12645,0,1749978241,13025.7806317,43.67140422000375,53383.87937496001 2025-06-15,09:04:03.000,166,11004399,12765,0,1749978242,13025.76042277,43.68550248000247,53383.83046512001 2025-06-15,09:04:04.000,166,11004373,12845,0,1749978243,13025.72000491,43.6502568299984,53383.837452240004 2025-06-15,09:04:05.000,166,11004369,13045,0,1749978244,13025.72000491,43.66435509000439,53383.83046512001 2025-06-15,09:04:06.000,166,11004412,12445,0,1749978245,13025.67958705,43.63615856999968,53383.85142648001 2025-06-15,09:04:07.000,166,11004411,12805,0,1749978246,13025.69979598,43.579765530004806,53383.86540072 2025-06-15,09:04:08.000,166,11004411,12485,0,1749978247,13025.67285073999,43.56566726999881,53383.81649088 2025-06-15,09:04:09.000,166,11004415,12845,0,1749978248,13025.67958705,43.52337249000266,53383.83046512001 2025-06-15,09:04:10.000,166,11004352,12725,0,1749978249,13025.625696569994,43.544519880000735,53383.76758104 2025-06-15,09:04:11.000,166,11004457,12645,0,1749978250,13025.645905499994,43.50927423000394,53383.80251664 2025-06-15,09:04:12.000,166,11004388,12485,0,1749978251,13025.63243287999,43.50927423000394,53383.788542400005 2025-06-15,09:04:13.000,166,11004403,12605,0,1749978252,13025.605487639994,43.47402857999987,53383.788542400005 2025-06-15,09:04:14.000,166,11004407,12605,0,1749978253,13025.61222394999,43.43173380000371,53383.79552952 2025-06-15,09:04:15.000,166,11004365,12885,0,1749978254,13025.63243287999,43.44583206000243,53383.84443936 2025-06-15,09:04:16.000,166,11004425,12685,0,1749978255,13025.598751329999,43.403537279999,53383.79552952 2025-06-15,09:04:17.000,166,11004403,12765,0,1749978256,13025.598751329999,43.38238989000092,53383.7536068 2025-06-15,09:04:18.000,166,11004363,12685,0,1749978257,13025.592015019989,43.368291630002204,53383.80251664 2025-06-15,09:04:19.000,166,11004405,12605,0,1749978258,13025.585278709994,43.33304597999813,53383.77456816 2025-06-15,09:04:20.000,166,11004361,12605,0,1749978259,13025.531388229989,43.368291630002204,53383.739632560006 2025-06-15,09:04:21.000,166,11004405,12645,0,1749978260,13025.517915609998,43.318947719999414,53383.83046512001 2025-06-15,09:04:22.000,166,11004377,12645,0,1749978261,13025.538124539999,43.32599684999877,53383.80251664 2025-06-15,09:04:23.000,166,11004420,12685,0,1749978262,13025.490970369989,43.32599684999877,53383.74661968 2025-06-15,09:04:24.000,166,11004433,12605,0,1749978263,13025.423607269993,43.32599684999877,53383.73264544001 2025-06-15,09:04:25.000,166,11004362,12565,0,1749978264,13025.416870959998,43.304849460000696,53383.76059392001 2025-06-15,09:04:26.000,166,11004367,12765,0,1749978265,13025.376453099998,43.29075120000198,53383.739632560006 2025-06-15,09:04:27.000,166,11004421,12565,0,1749978266,13025.356244169998,43.311898590000055,53383.739632560006 2025-06-15,09:04:28.000,166,11004460,12765,0,1749978267,13025.342771549993,43.32599684999877,53383.71168408001 2025-06-15,09:04:29.000,166,11004414,12645,0,1749978268,13025.315826309998,43.304849460000696,53383.718671200004 2025-06-15,09:04:30.000,166,11004410,12725,0,1749978269,13025.295617379998,43.29780033000134,53383.76059392001 2025-06-15,09:04:31.000,166,11004353,12565,0,1749978270,13025.234990589997,43.27665294000326,53383.70469696 2025-06-15,09:04:32.000,166,11004431,12805,0,1749978271,13025.241726899992,43.28370207000262,53383.71168408001 2025-06-15,09:04:33.000,166,11004427,12725,0,1749978272,13025.221517969992,43.29780033000134,53383.71168408001 2025-06-15,09:04:34.000,166,11004401,12525,0,1749978273,13025.221517969992,43.27665294000326,53383.7536068 2025-06-15,09:04:35.000,166,11004372,12525,0,1749978274,13025.147418560002,43.2696038100039,53383.69770984 2025-06-15,09:04:36.000,166,11004421,12605,0,1749978275,13025.147418560002,43.2696038100039,53383.7536068 2025-06-15,09:04:37.000,166,11004407,12725,0,1749978276,13025.127209630002,43.26255468000454,53383.68373560001 2025-06-15,09:04:38.000,166,11004453,12765,0,1749978277,13025.113737009997,43.255505549997906,53383.69770984 2025-06-15,09:04:39.000,166,11004388,12645,0,1749978278,13025.113737009997,43.26255468000454,53383.73264544001 2025-06-15,09:04:40.000,166,11004394,12725,0,1749978279,13025.113737009997,43.27665294000326,53383.69770984 2025-06-15,09:04:41.000,166,11004401,12805,0,1749978280,13025.059846529992,43.22730903000047,53383.66277424001 2025-06-15,09:04:42.000,166,11004430,12965,0,1749978281,13025.066582840002,43.22730903000047,53383.718671200004 2025-06-15,09:04:43.000,166,11004418,12685,0,1749978282,13025.066582840002,43.24845641999855,53383.69770984 2025-06-15,09:04:44.000,166,11004442,12725,0,1749978283,13025.039637599992,43.24845641999855,53383.67674848 2025-06-15,09:04:45.000,166,11004374,12685,0,1749978284,13024.999219739992,43.22025990000111,53383.62783864 2025-06-15,09:04:46.000,166,11004424,12805,0,1749978285,13024.972274499996,43.23435815999983,53383.71168408001 2025-06-15,09:04:47.000,166,11004391,12525,0,1749978286,13024.965538190001,43.22730903000047,53383.690722720006 2025-06-15,09:04:48.000,166,11004411,12645,0,1749978287,13024.979010809991,43.19911251000303,53383.70469696 2025-06-15,09:04:49.000,166,11004399,12605,0,1749978288,13024.938592949991,43.24140728999919,53383.73264544001 2025-06-15,09:04:50.000,166,11004366,12605,0,1749978289,13024.925120330001,43.22730903000047,53383.69770984 2025-06-15,09:04:51.000,166,11004426,12645,0,1749978290,13024.952065569996,43.21321077000175,53383.62783864 2025-06-15,09:04:52.000,166,11004430,12525,0,1749978291,13024.925120330001,43.21321077000175,53383.620851520005 2025-06-15,09:04:53.000,166,11004443,12685,0,1749978292,13024.938592949991,43.185014250004315,53383.60687728 2025-06-15,09:04:54.000,166,11004451,12805,0,1749978293,13024.918384019991,43.17796511999768,53383.61386440001 2025-06-15,09:04:55.000,166,11004393,12605,0,1749978294,13024.911647709996,43.185014250004315,53383.65578712 2025-06-15,09:04:56.000,166,11004431,13005,0,1749978295,13024.898175089991,43.14976860000024,53383.65578712 2025-06-15,09:04:57.000,166,11004412,12685,0,1749978296,13024.877966159991,43.1568177299996,53383.64181288001 2025-06-15,09:04:58.000,166,11004417,12565,0,1749978297,13024.898175089991,43.14976860000024,53383.59989016 2025-06-15,09:04:59.000,166,11004402,12565,0,1749978298,13024.88470247,43.14976860000024,53383.62783864 2025-06-15,09:05:00.000,166,11004382,12645,0,1749978299,13024.857757229991,43.192063380003674,53383.71168408001 2025-06-15,09:05:01.000,166,11004460,12765,0,1749978300,13024.88470247,43.16386685999896,53383.669761360004 2025-06-15,09:05:02.000,166,11004405,12805,0,1749978301,13024.83754829999,43.17091598999832,53383.68373560001 2025-06-15,09:05:03.000,166,11004452,12605,0,1749978302,13024.851020919996,43.17796511999768,53383.669761360004 2025-06-15,09:05:04.000,166,11004377,12605,0,1749978303,13024.810603059996,43.17796511999768,53383.65578712 2025-06-15,09:05:05.000,166,11004397,12445,0,1749978304,13024.81733936999,43.12157208000281,53383.63482576 2025-06-15,09:05:06.000,166,11004448,12325,0,1749978305,13024.83754829999,43.11452295000345,53383.63482576 2025-06-15,09:05:07.000,166,11004446,12565,0,1749978306,13024.80386675,43.14976860000024,53383.620851520005 2025-06-15,09:05:08.000,166,11004415,12445,0,1749978307,13024.830811989996,43.10042469000473,53383.690722720006 2025-06-15,09:05:09.000,166,11004380,12845,0,1749978308,13024.84428461,43.10042469000473,53383.67674848 2025-06-15,09:05:10.000,166,11004395,12725,0,1749978309,13024.830811989996,43.086326429998735,53383.69770984 2025-06-15,09:05:11.000,166,11004414,12725,0,1749978310,13024.790394129996,43.079277299999376,53383.718671200004 2025-06-15,09:05:12.000,166,11004437,12845,0,1749978311,13024.78365782,43.086326429998735,53383.67674848 2025-06-15,09:05:13.000,166,11004407,12845,0,1749978312,13024.749976269995,43.07222817000002,53383.67674848 2025-06-15,09:05:14.000,166,11004421,12445,0,1749978313,13024.73650364999,43.05108078000194,53383.68373560001 2025-06-15,09:05:15.000,166,11004407,12685,0,1749978314,13024.709558409995,43.06517904000066,53383.68373560001 2025-06-15,09:05:16.000,166,11004428,12725,0,1749978315,13024.73650364999,43.04403165000258,53383.70469696 2025-06-15,09:05:17.000,166,11004454,12645,0,1749978316,13024.75671257999,43.01583512999787,53383.71168408001 2025-06-15,09:05:18.000,166,11004446,12645,0,1749978317,13024.729767339995,43.02993339000386,53383.67674848 2025-06-15,09:05:19.000,166,11004444,12605,0,1749978318,13024.709558409995,43.0228842600045,53383.718671200004 2025-06-15,09:05:20.000,166,11004405,12565,0,1749978319,13024.689349479995,43.01583512999787,53383.690722720006 2025-06-15,09:05:21.000,166,11004427,12485,0,1749978320,13024.69608578999,43.0228842600045,53383.690722720006 2025-06-15,09:05:22.000,166,11004434,12645,0,1749978321,13024.67587685999,43.02993339000386,53383.669761360004 2025-06-15,09:05:23.000,166,11004425,12645,0,1749978322,13024.7028221,43.02993339000386,53383.73264544001 2025-06-15,09:05:24.000,166,11004382,12605,0,1749978323,13024.69608578999,43.00878599999851,53383.70469696 2025-06-15,09:05:25.000,166,11004441,12725,0,1749978324,13024.66240424,43.00173686999915,53383.690722720006 2025-06-15,09:05:26.000,166,11004372,12605,0,1749978325,13024.64219531,42.98058948000107,53383.72565832 2025-06-15,09:05:27.000,166,11004423,12605,0,1749978326,13024.66240424,42.98058948000107,53383.718671200004 2025-06-15,09:05:28.000,166,11004415,12765,0,1749978327,13024.69608578999,42.952392960003635,53383.71168408001 2025-06-15,09:05:29.000,166,11004428,12605,0,1749978328,13024.68261317,42.945343830004276,53383.67674848 2025-06-15,09:05:30.000,166,11004381,12645,0,1749978329,13024.66240424,42.952392960003635,53383.74661968 2025-06-15,09:05:31.000,166,11004389,12765,0,1749978330,13024.68261317,42.945343830004276,53383.739632560006 2025-06-15,09:05:32.000,166,11004406,12325,0,1749978331,13024.66240424,42.92419643999892,53383.76758104 2025-06-15,09:05:33.000,166,11004381,12765,0,1749978332,13024.64219531,42.917147309999564,53383.718671200004 2025-06-15,09:05:34.000,166,11004424,13125,0,1749978333,13024.62198638,42.895999920001486,53383.72565832 2025-06-15,09:05:35.000,166,11004401,12725,0,1749978334,13024.60177745,42.87485253000341,53383.718671200004 2025-06-15,09:05:36.000,166,11004413,12605,0,1749978335,13024.60177745,42.87485253000341,53383.70469696 2025-06-15,09:05:37.000,166,11004448,12685,0,1749978336,13024.57483220999,42.895999920001486,53383.7536068 2025-06-15,09:05:38.000,166,11004353,12805,0,1749978337,13024.57483220999,42.87485253000341,53383.72565832 2025-06-15,09:05:39.000,166,11004387,12925,0,1749978338,13024.53441434999,42.83255774999998,53383.74661968 2025-06-15,09:05:40.000,166,11004468,12645,0,1749978339,13024.54115066,42.846656009998696,53383.7536068 2025-06-15,09:05:41.000,166,11004386,12805,0,1749978340,13024.54115066,42.81845949000126,53383.72565832 2025-06-15,09:05:42.000,166,11004436,12885,0,1749978341,13024.527678039994,42.853705139998056,53383.7536068 2025-06-15,09:05:43.000,166,11004426,12845,0,1749978342,13024.51420541999,42.86075427000469,53383.739632560006 2025-06-15,09:05:44.000,166,11004445,12725,0,1749978343,13024.507469109994,42.83255774999998,53383.7536068 2025-06-15,09:05:45.000,166,11004416,12405,0,1749978344,13024.507469109994,42.79731210000318,53383.77456816 2025-06-15,09:05:46.000,166,11004382,12885,0,1749978345,13024.507469109994,42.82550862000062,53383.718671200004 2025-06-15,09:05:47.000,166,11004431,12485,0,1749978346,13024.49399648999,42.79026297000382,53383.71168408001 2025-06-15,09:05:48.000,166,11004427,12645,0,1749978347,13024.507469109994,42.783213840004464,53383.690722720006 2025-06-15,09:05:49.000,166,11004429,12725,0,1749978348,13024.51420541999,42.783213840004464,53383.76059392001 2025-06-15,09:05:50.000,166,11004455,12845,0,1749978349,13024.48052387,42.76911557999847,53383.690722720006 2025-06-15,09:05:51.000,166,11004402,12565,0,1749978350,13024.507469109994,42.76206644999911,53383.70469696 2025-06-15,09:05:52.000,166,11004423,12805,0,1749978351,13024.52094173,42.733869930001674,53383.718671200004 2025-06-15,09:05:53.000,166,11004430,12805,0,1749978352,13024.48052387,42.76911557999847,53383.76059392001 2025-06-15,09:05:54.000,166,11004389,12765,0,1749978353,13024.47378755999,42.733869930001674,53383.7536068 2025-06-15,09:05:55.000,166,11004375,12685,0,1749978354,13024.52094173,42.726820800002315,53383.81649088 2025-06-15,09:05:56.000,166,11004425,12565,0,1749978355,13024.446842319994,42.70567341000424,53383.73264544001 2025-06-15,09:05:57.000,166,11004436,12765,0,1749978356,13024.440106009999,42.70567341000424,53383.69770984 2025-06-15,09:05:58.000,166,11004403,12645,0,1749978357,13024.440106009999,42.69157514999824,53383.76758104 2025-06-15,09:05:59.000,166,11004414,12685,0,1749978358,13024.399688149999,42.69157514999824,53383.788542400005 2025-06-15,09:06:00.000,166,11004460,12485,0,1749978359,13024.359270289999,42.66337863000081,53383.79552952 2025-06-15,09:06:01.000,166,11004424,12765,0,1749978360,13024.345797669994,42.65632950000145,53383.690722720006 2025-06-15,09:06:02.000,166,11004457,12805,0,1749978361,13024.318852429999,42.63518211000337,53383.739632560006 2025-06-15,09:06:03.000,166,11004414,12765,0,1749978362,13024.291907189989,42.65632950000145,53383.718671200004 2025-06-15,09:06:04.000,166,11004435,12565,0,1749978363,13024.291907189989,42.64928037000209,53383.74661968 2025-06-15,09:06:05.000,166,11004448,12765,0,1749978364,13024.244753019993,42.62813298000401,53383.76758104 2025-06-15,09:06:06.000,166,11004454,12405,0,1749978365,13024.217807779998,42.61403471999802,53383.788542400005 2025-06-15,09:06:07.000,166,11004450,12485,0,1749978366,13024.197598849998,42.62813298000401,53383.80251664 2025-06-15,09:06:08.000,166,11004406,12565,0,1749978367,13024.157180989998,42.57878907000122,53383.788542400005 2025-06-15,09:06:09.000,166,11004437,12525,0,1749978368,13024.190862539988,42.61403471999802,53383.80251664 2025-06-15,09:06:10.000,166,11004371,12725,0,1749978369,13024.136972059998,42.58583820000058,53383.78155528001 2025-06-15,09:06:11.000,166,11004413,12685,0,1749978370,13024.136972059998,42.57173994000186,53383.79552952 2025-06-15,09:06:12.000,166,11004432,12565,0,1749978371,13024.110026820003,42.557641680003144,53383.80950376001 2025-06-15,09:06:13.000,166,11004385,12725,0,1749978372,13024.123499439993,42.51534689999971,53383.76758104 2025-06-15,09:06:14.000,166,11004396,12605,0,1749978373,13024.062872649993,42.51534689999971,53383.788542400005 2025-06-15,09:06:15.000,166,11004396,12605,0,1749978374,13024.049400030002,42.494199510001636,53383.80251664 2025-06-15,09:06:16.000,166,11004414,12685,0,1749978375,13024.042663719993,42.48715038000228,53383.7536068 2025-06-15,09:06:17.000,166,11004402,12605,0,1749978376,13024.002245859992,42.508297770000354,53383.77456816 2025-06-15,09:06:18.000,166,11004410,12605,0,1749978377,13024.008982170002,42.4660029900042,53383.73264544001 2025-06-15,09:06:19.000,166,11004439,12645,0,1749978378,13023.975300619997,42.43780646999949,53383.74661968 2025-06-15,09:06:20.000,166,11004430,12565,0,1749978379,13023.961827999992,42.45895386000484,53383.74661968 2025-06-15,09:06:21.000,166,11004429,12685,0,1749978380,13023.941619069992,42.451904729998205,53383.78155528001 2025-06-15,09:06:22.000,166,11004479,12605,0,1749978381,13023.921410139992,42.451904729998205,53383.739632560006 2025-06-15,09:06:23.000,166,11004386,12725,0,1749978382,13023.894464899997,42.43075734000013,53383.7536068 2025-06-15,09:06:24.000,166,11004419,12605,0,1749978383,13023.887728590002,42.41665908000141,53383.77456816 2025-06-15,09:06:25.000,166,11004398,12685,0,1749978384,13023.854047039997,42.43075734000013,53383.718671200004 2025-06-15,09:06:26.000,166,11004432,12725,0,1749978385,13023.840574419992,42.43075734000013,53383.739632560006 2025-06-15,09:06:27.000,166,11004409,12725,0,1749978386,13023.827101800001,42.451904729998205,53383.74661968 2025-06-15,09:06:28.000,166,11004416,12765,0,1749978387,13023.800156559992,42.444855599998846,53383.76758104 2025-06-15,09:06:29.000,166,11004464,12525,0,1749978388,13023.746266080001,42.451904729998205,53383.69770984 2025-06-15,09:06:30.000,166,11004369,12885,0,1749978389,13023.732793459996,42.451904729998205,53383.67674848 2025-06-15,09:06:31.000,166,11004366,12765,0,1749978390,13023.726057150001,42.451904729998205,53383.690722720006 2025-06-15,09:06:32.000,166,11004405,12365,0,1749978391,13023.678902979991,42.451904729998205,53383.669761360004 2025-06-15,09:06:33.000,166,11004429,12725,0,1749978392,13023.64522143,42.42370821000077,53383.73264544001 2025-06-15,09:06:34.000,166,11004371,12725,0,1749978393,13023.66543036,42.41665908000141,53383.739632560006 2025-06-15,09:06:35.000,166,11004404,12765,0,1749978394,13023.651957739996,42.43075734000013,53383.78155528001 2025-06-15,09:06:36.000,166,11004392,12525,0,1749978395,13023.64522143,42.41665908000141,53383.72565832 2025-06-15,09:06:37.000,166,11004422,12605,0,1749978396,13023.60480357,42.43780646999949,53383.71168408001 2025-06-15,09:06:38.000,166,11004408,12485,0,1749978397,13023.658694049991,42.451904729998205,53383.739632560006 2025-06-15,09:06:39.000,166,11004440,12485,0,1749978398,13023.651957739996,42.4660029900042,53383.72565832 2025-06-15,09:06:40.000,166,11004445,12765,0,1749978399,13023.61827618999,42.4660029900042,53383.67674848 2025-06-15,09:06:41.000,166,11004385,12725,0,1749978400,13023.59806725999,42.501248640000995,53383.70469696 2025-06-15,09:06:42.000,166,11004418,12805,0,1749978401,13023.611539879996,42.444855599998846,53383.74661968 2025-06-15,09:06:43.000,166,11004429,12445,0,1749978402,13023.591330949996,42.451904729998205,53383.76059392001 2025-06-15,09:06:44.000,166,11004395,12565,0,1749978403,13023.59806725999,42.45895386000484,53383.7536068 2025-06-15,09:06:45.000,166,11004456,12565,0,1749978404,13023.58459464,42.451904729998205,53383.78155528001 2025-06-15,09:06:46.000,166,11004394,12845,0,1749978405,13023.59806725999,42.45895386000484,53383.690722720006 2025-06-15,09:06:47.000,166,11004388,12605,0,1749978406,13023.59806725999,42.48715038000228,53383.69770984 2025-06-15,09:06:48.000,166,11004413,12685,0,1749978407,13023.571122019996,42.45895386000484,53383.67674848 2025-06-15,09:06:49.000,166,11004407,12765,0,1749978408,13023.571122019996,42.48010125000292,53383.69770984 2025-06-15,09:06:50.000,166,11004446,12685,0,1749978409,13023.56438571,42.451904729998205,53383.690722720006 2025-06-15,09:06:51.000,166,11004366,12805,0,1749978410,13023.55764939999,42.494199510001636,53383.70469696 2025-06-15,09:06:52.000,166,11004386,12645,0,1749978411,13023.55764939999,42.4660029900042,53383.76059392001 2025-06-15,09:06:53.000,166,11004339,12645,0,1749978412,13023.55764939999,42.48715038000228,53383.72565832 2025-06-15,09:06:54.000,166,11004351,12805,0,1749978413,13023.550913089995,42.48715038000228,53383.7536068 2025-06-15,09:06:55.000,166,11004428,12645,0,1749978414,13023.510495229995,42.48010125000292,53383.7536068 2025-06-15,09:06:56.000,166,11004396,12645,0,1749978415,13023.54417678,42.52239602999907,53383.71168408001 2025-06-15,09:06:57.000,166,11004387,12925,0,1749978416,13023.510495229995,42.52239602999907,53383.76059392001 2025-06-15,09:06:58.000,166,11004399,12725,0,1749978417,13023.510495229995,42.52944515999843,53383.74661968 2025-06-15,09:06:59.000,166,11004394,12645,0,1749978418,13023.490286299995,42.53649428999779,53383.788542400005 2025-06-15,09:07:00.000,166,11004364,12885,0,1749978419,13023.47681367999,42.494199510001636,53383.7536068 2025-06-15,09:07:01.000,166,11004372,12565,0,1749978420,13023.44313213,42.501248640000995,53383.76059392001 2025-06-15,09:07:02.000,166,11004370,12965,0,1749978421,13023.39597795999,42.52944515999843,53383.739632560006 2025-06-15,09:07:03.000,166,11004326,12605,0,1749978422,13023.4229232,42.550592550003785,53383.78155528001 2025-06-15,09:07:04.000,166,11004355,12765,0,1749978423,13023.39597795999,42.550592550003785,53383.72565832 2025-06-15,09:07:05.000,166,11004412,12765,0,1749978424,13023.38250534,42.550592550003785,53383.80950376001 2025-06-15,09:07:06.000,166,11004375,12685,0,1749978425,13023.37576902999,42.53649428999779,53383.76758104 2025-06-15,09:07:07.000,166,11004365,12805,0,1749978426,13023.36229641,42.53649428999779,53383.739632560006 2025-06-15,09:07:08.000,166,11004375,12925,0,1749978427,13023.36229641,42.53649428999779,53383.739632560006 2025-06-15,09:07:09.000,166,11004407,12965,0,1749978428,13023.31514223999,42.52239602999907,53383.76758104 2025-06-15,09:07:10.000,166,11004450,12565,0,1749978429,13023.328614859995,42.5646908100025,53383.74661968 2025-06-15,09:07:11.000,166,11004383,12605,0,1749978430,13023.31514223999,42.58583820000058,53383.739632560006 2025-06-15,09:07:12.000,166,11004375,12685,0,1749978431,13023.29493330999,42.557641680003144,53383.77456816 2025-06-15,09:07:13.000,166,11004329,12725,0,1749978432,13023.288196999994,42.543543420004426,53383.77456816 2025-06-15,09:07:14.000,166,11004392,12605,0,1749978433,13023.308405929994,42.57173994000186,53383.73264544001 2025-06-15,09:07:15.000,166,11004423,12485,0,1749978434,13023.267988069994,42.57878907000122,53383.77456816 2025-06-15,09:07:16.000,166,11004374,12605,0,1749978435,13023.26125176,42.5646908100025,53383.78155528001 2025-06-15,09:07:17.000,166,11004384,12605,0,1749978436,13023.288196999994,42.57878907000122,53383.78155528001 2025-06-15,09:07:18.000,166,11004396,12685,0,1749978437,13023.27472437999,42.5646908100025,53383.788542400005 2025-06-15,09:07:19.000,166,11004396,12685,0,1749978438,13023.25451544999,42.5646908100025,53383.81649088 2025-06-15,09:07:20.000,166,11004402,12525,0,1749978439,13023.28146069,42.53649428999779,53383.886362080004 2025-06-15,09:07:21.000,166,11004356,12645,0,1749978440,13023.25451544999,42.5999364599993,53383.83046512001 2025-06-15,09:07:22.000,166,11004449,12645,0,1749978441,13023.267988069994,42.557641680003144,53383.823478 2025-06-15,09:07:23.000,166,11004383,12685,0,1749978442,13023.26125176,42.5999364599993,53383.86540072 2025-06-15,09:07:24.000,166,11004375,12605,0,1749978443,13023.26125176,42.57878907000122,53383.8933492 2025-06-15,09:07:25.000,166,11004393,12605,0,1749978444,13023.227570209994,42.60698558999866,53383.8933492 2025-06-15,09:07:26.000,166,11004339,12605,0,1749978445,13023.23430651999,42.60698558999866,53383.87238784 2025-06-15,09:07:27.000,166,11004366,12525,0,1749978446,13023.26125176,42.57173994000186,53383.886362080004 2025-06-15,09:07:28.000,166,11004391,12525,0,1749978447,13023.288196999994,42.59288732999994,53383.8933492 2025-06-15,09:07:29.000,166,11004357,12885,0,1749978448,13023.288196999994,42.58583820000058,53383.92828480001 2025-06-15,09:07:30.000,166,11004369,12525,0,1749978449,13023.27472437999,42.64223124000273,53383.94225904 2025-06-15,09:07:31.000,166,11004369,12605,0,1749978450,13023.26125176,42.62813298000401,53383.93527192 2025-06-15,09:07:32.000,166,11004384,12805,0,1749978451,13023.28146069,42.59288732999994,53383.90033632001 2025-06-15,09:07:33.000,166,11004389,12605,0,1749978452,13023.32187855,42.64928037000209,53383.956233280005 2025-06-15,09:07:34.000,166,11004381,12685,0,1749978453,13023.308405929994,42.64223124000273,53383.93527192 2025-06-15,09:07:35.000,166,11004393,12525,0,1749978454,13023.30166962,42.61403471999802,53384.026104480006 2025-06-15,09:07:36.000,166,11004392,12645,0,1749978455,13023.29493330999,42.63518211000337,53383.97020752 2025-06-15,09:07:37.000,166,11004377,12925,0,1749978456,13023.35556009999,42.59288732999994,53384.01213024 2025-06-15,09:07:38.000,166,11004357,12805,0,1749978457,13023.31514223999,42.61403471999802,53383.94924616001 2025-06-15,09:07:39.000,166,11004406,12765,0,1749978458,13023.28146069,42.62108385000465,53383.99815600001 2025-06-15,09:07:40.000,166,11004421,12605,0,1749978459,13023.27472437999,42.57878907000122,53384.0330916 2025-06-15,09:07:41.000,166,11004386,12725,0,1749978460,13023.25451544999,42.60698558999866,53384.026104480006 2025-06-15,09:07:42.000,166,11004353,12525,0,1749978461,13023.25451544999,42.62813298000401,53383.99815600001 2025-06-15,09:07:43.000,166,11004410,12685,0,1749978462,13023.241042829999,42.60698558999866,53384.01911736001 2025-06-15,09:07:44.000,166,11004369,12965,0,1749978463,13023.23430651999,42.62108385000465,53384.06802720001 2025-06-15,09:07:45.000,166,11004373,12725,0,1749978464,13023.27472437999,42.65632950000145,53384.1029628 2025-06-15,09:07:46.000,166,11004367,12605,0,1749978465,13023.241042829999,42.65632950000145,53384.08200144 2025-06-15,09:07:47.000,166,11004457,12725,0,1749978466,13023.241042829999,42.726820800002315,53384.1378984 2025-06-15,09:07:48.000,166,11004341,12885,0,1749978467,13023.21409758999,42.684526019998884,53384.08898856 2025-06-15,09:07:49.000,166,11004397,12645,0,1749978468,13023.200624969999,42.684526019998884,53384.14488552001 2025-06-15,09:07:50.000,166,11004432,12445,0,1749978469,13023.173679729989,42.69862428000488,53384.13091128 2025-06-15,09:07:51.000,166,11004369,12685,0,1749978470,13023.166943419994,42.677476889999525,53384.1029628 2025-06-15,09:07:52.000,166,11004363,12685,0,1749978471,13023.173679729989,42.670427760000166,53384.14488552001 2025-06-15,09:07:53.000,166,11004370,13125,0,1749978472,13023.126525559994,42.69862428000488,53384.123924160005 2025-06-15,09:07:54.000,166,11004337,12525,0,1749978473,13023.126525559994,42.70567341000424,53384.18680824001 2025-06-15,09:07:55.000,166,11004357,12685,0,1749978474,13023.133261869989,42.726820800002315,53384.11693704001 2025-06-15,09:07:56.000,166,11004343,12445,0,1749978475,13023.146734489994,42.719771670002956,53384.1378984 2025-06-15,09:07:57.000,166,11004380,12525,0,1749978476,13023.139998179999,42.69157514999824,53384.16584688001 2025-06-15,09:07:58.000,166,11004386,12645,0,1749978477,13023.106316629994,42.7127225400036,53384.15187264 2025-06-15,09:07:59.000,166,11004368,12765,0,1749978478,13023.133261869989,42.69862428000488,53384.2077696 2025-06-15,09:08:00.000,166,11004395,12565,0,1749978479,13023.133261869989,42.684526019998884,53384.20078248 2025-06-15,09:08:01.000,166,11004386,12725,0,1749978480,13023.086107699994,42.64928037000209,53384.21475672001 2025-06-15,09:08:02.000,166,11004385,12365,0,1749978481,13023.126525559994,42.65632950000145,53384.25667944 2025-06-15,09:08:03.000,166,11004348,12525,0,1749978482,13023.099580319998,42.670427760000166,53384.193795360006 2025-06-15,09:08:04.000,166,11004392,12365,0,1749978483,13023.086107699994,42.64928037000209,53384.24969232 2025-06-15,09:08:05.000,166,11004416,12365,0,1749978484,13023.113052939989,42.64928037000209,53384.22873096 2025-06-15,09:08:06.000,166,11004337,12805,0,1749978485,13023.113052939989,42.64928037000209,53384.291615040005 2025-06-15,09:08:07.000,166,11004359,12525,0,1749978486,13023.052426149989,42.63518211000337,53384.26366656001 2025-06-15,09:08:08.000,166,11004398,12605,0,1749978487,13023.052426149989,42.62813298000401,53384.28462792001 2025-06-15,09:08:09.000,166,11004353,12885,0,1749978488,13023.025480909993,42.62813298000401,53384.23571808001 2025-06-15,09:08:10.000,166,11004437,12525,0,1749978489,13023.018744599998,42.59288732999994,53384.30558928 2025-06-15,09:08:11.000,166,11004374,12565,0,1749978490,13023.032217219989,42.62108385000465,53384.33353776001 2025-06-15,09:08:12.000,166,11004377,12765,0,1749978491,13022.998535669998,42.60698558999866,53384.25667944 2025-06-15,09:08:13.000,166,11004416,12845,0,1749978492,13022.978326739998,42.60698558999866,53384.340524880005 2025-06-15,09:08:14.000,166,11004388,12685,0,1749978493,13023.018744599998,42.61403471999802,53384.28462792001 2025-06-15,09:08:15.000,166,11004420,13005,0,1749978494,13023.005271979993,42.543543420004426,53384.347512 2025-06-15,09:08:16.000,166,11004405,13045,0,1749978495,13022.958117809998,42.58583820000058,53384.361486240006 2025-06-15,09:08:17.000,166,11004423,12605,0,1749978496,13022.991799359988,42.550592550003785,53384.39642184 2025-06-15,09:08:18.000,166,11004403,12525,0,1749978497,13022.964854119993,42.557641680003144,53384.33353776001 2025-06-15,09:08:19.000,166,11004390,12845,0,1749978498,13022.958117809998,42.51534689999971,53384.42437032 2025-06-15,09:08:20.000,166,11004366,12645,0,1749978499,13022.958117809998,42.52239602999907,53384.47328016 2025-06-15,09:08:21.000,166,11004430,12685,0,1749978500,13022.917699949998,42.52944515999843,53384.39642184 2025-06-15,09:08:22.000,166,11004354,12685,0,1749978501,13022.904227329993,42.52239602999907,53384.42437032 2025-06-15,09:08:23.000,166,11004415,12445,0,1749978502,13022.884018399993,42.48010125000292,53384.42437032 2025-06-15,09:08:24.000,166,11004433,12565,0,1749978503,13022.890754710003,42.47305212000356,53384.44533168 2025-06-15,09:08:25.000,166,11004421,12885,0,1749978504,13022.836864229997,42.451904729998205,53384.43135744001 2025-06-15,09:08:26.000,166,11004414,12725,0,1749978505,13022.816655299997,42.4660029900042,53384.4173832 2025-06-15,09:08:27.000,166,11004410,12805,0,1749978506,13022.830127920002,42.451904729998205,53384.4173832 2025-06-15,09:08:28.000,166,11004406,12725,0,1749978507,13022.796446369997,42.42370821000077,53384.43834456 2025-06-15,09:08:29.000,166,11004398,12765,0,1749978508,13022.809918990002,42.41665908000141,53384.37546048 2025-06-15,09:08:30.000,166,11004440,12565,0,1749978509,13022.782973749992,42.37436429999798,53384.39642184 2025-06-15,09:08:31.000,166,11004410,12685,0,1749978510,13022.749292200002,42.36026603999926,53384.40340896001 2025-06-15,09:08:32.000,166,11004392,12765,0,1749978511,13022.708874340002,42.33911865000118,53384.38244760001 2025-06-15,09:08:33.000,166,11004428,12725,0,1749978512,13022.668456480002,42.34616778000054,53384.38244760001 2025-06-15,09:08:34.000,166,11004372,12885,0,1749978513,13022.668456480002,42.29682386999775,53384.43135744001 2025-06-15,09:08:35.000,166,11004407,12365,0,1749978514,13022.621302309992,42.325020390002464,53384.42437032 2025-06-15,09:08:36.000,166,11004388,12685,0,1749978515,13022.614565999997,42.28977473999839,53384.459305920005 2025-06-15,09:08:37.000,166,11004381,12845,0,1749978516,13022.587620760001,42.282725609999034,53384.42437032 2025-06-15,09:08:38.000,166,11004424,12285,0,1749978517,13022.540466589991,42.261578220000956,53384.4173832 2025-06-15,09:08:39.000,166,11004370,12885,0,1749978518,13022.513521349996,42.2545290900016,53384.42437032 2025-06-15,09:08:40.000,166,11004427,12565,0,1749978519,13022.493312419996,42.23338170000352,53384.4173832 2025-06-15,09:08:41.000,166,11004406,12765,0,1749978520,13022.513521349996,42.2545290900016,53384.43135744001 2025-06-15,09:08:42.000,166,11004402,12645,0,1749978521,13022.479839799991,42.24747996000224,53384.36847336 2025-06-15,09:08:43.000,166,11004380,12885,0,1749978522,13022.459630869991,42.261578220000956,53384.37546048 2025-06-15,09:08:44.000,166,11004489,12965,0,1749978523,13022.44615825,42.23338170000352,53384.347512 2025-06-15,09:08:45.000,166,11004431,12285,0,1749978524,13022.439421939991,42.24043083000288,53384.361486240006 2025-06-15,09:08:46.000,166,11004415,12805,0,1749978525,13022.412476699996,42.24043083000288,53384.35449912001 2025-06-15,09:08:47.000,166,11004349,12565,0,1749978526,13022.432685629996,42.2192834400048,53384.4173832 2025-06-15,09:08:48.000,166,11004402,12725,0,1749978527,13022.419213009991,42.17698866000137,53384.38244760001 2025-06-15,09:08:49.000,166,11004363,12645,0,1749978528,13022.372058839996,42.22633257000416,53384.340524880005 2025-06-15,09:08:50.000,166,11004458,12565,0,1749978529,13022.39900407999,42.19108692000009,53384.32655064 2025-06-15,09:08:51.000,166,11004400,12525,0,1749978530,13022.3451136,42.17698866000137,53384.37546048 2025-06-15,09:08:52.000,166,11004422,12645,0,1749978531,13022.372058839996,42.16993953000201,53384.361486240006 2025-06-15,09:08:53.000,166,11004453,12805,0,1749978532,13022.31816835999,42.1064973600005,53384.32655064 2025-06-15,09:08:54.000,166,11004372,12965,0,1749978533,13022.311432049995,42.13469387999794,53384.31257640001 2025-06-15,09:08:55.000,166,11004389,12365,0,1749978534,13022.27775049999,42.12764474999858,53384.35449912001 2025-06-15,09:08:56.000,166,11004358,12885,0,1749978535,13022.28448681,42.148792140003934,53384.347512 2025-06-15,09:08:57.000,166,11004405,12765,0,1749978536,13022.25754156999,42.12059561999922,53384.37546048 2025-06-15,09:08:58.000,166,11004390,12485,0,1749978537,13022.24406895,42.12059561999922,53384.361486240006 2025-06-15,09:08:59.000,166,11004405,12365,0,1749978538,13022.23733263999,42.13469387999794,53384.32655064 2025-06-15,09:09:00.000,166,11004417,12485,0,1749978539,13022.230596329995,42.13469387999794,53384.30558928 2025-06-15,09:09:01.000,166,11004404,12885,0,1749978540,13022.210387399995,42.1064973600005,53384.35449912001 2025-06-15,09:09:02.000,166,11004360,12605,0,1749978541,13022.20365109,42.1064973600005,53384.32655064 2025-06-15,09:09:03.000,166,11004403,12645,0,1749978542,13022.190178469995,42.07830084000307,53384.31956352 2025-06-15,09:09:04.000,166,11004374,12765,0,1749978543,13022.1430243,42.099448230001144,53384.361486240006 2025-06-15,09:09:05.000,166,11004397,12605,0,1749978544,13022.15649691999,42.07125171000371,53384.340524880005 2025-06-15,09:09:06.000,166,11004405,12525,0,1749978545,13022.13628798999,42.07830084000307,53384.37546048 2025-06-15,09:09:07.000,166,11004392,12765,0,1749978546,13022.08239751,42.06420258000435,53384.291615040005 2025-06-15,09:09:08.000,166,11004366,12565,0,1749978547,13022.08239751,42.043055189998995,53384.36847336 2025-06-15,09:09:09.000,166,11004392,12645,0,1749978548,13022.04197965,42.0078095400022,53384.33353776001 2025-06-15,09:09:10.000,166,11004392,12525,0,1749978549,13022.048715959994,42.02895693000028,53384.33353776001 2025-06-15,09:09:11.000,166,11004424,12805,0,1749978550,13022.03524333999,42.02895693000028,53384.347512 2025-06-15,09:09:12.000,166,11004470,12805,0,1749978551,13021.988089169994,41.95846562999941,53384.32655064 2025-06-15,09:09:13.000,166,11004446,12765,0,1749978552,13021.988089169994,41.99371128000348,53384.31956352 2025-06-15,09:09:14.000,166,11004421,12725,0,1749978553,13021.954407619989,41.94436737000069,53384.31956352 2025-06-15,09:09:15.000,166,11004364,12685,0,1749978554,13021.940934999999,41.96551475999877,53384.33353776001 2025-06-15,09:09:16.000,166,11004389,12605,0,1749978555,13021.927462379994,41.93026911000197,53384.340524880005 2025-06-15,09:09:17.000,166,11004385,12685,0,1749978556,13021.913989759989,41.923219980002614,53384.33353776001 2025-06-15,09:09:18.000,166,11004412,12565,0,1749978557,13021.900517139999,41.909121720003895,53384.291615040005 2025-06-15,09:09:19.000,166,11004429,12605,0,1749978558,13021.907253449994,41.8950234599979,53384.291615040005 2025-06-15,09:09:20.000,166,11004418,12765,0,1749978559,13021.833154039989,41.88797432999854,53384.31257640001 2025-06-15,09:09:21.000,166,11004377,12885,0,1749978560,13021.839890349998,41.866826940000465,53384.27065368 2025-06-15,09:09:22.000,166,11004379,12605,0,1749978561,13021.819681419998,41.88797432999854,53384.27065368 2025-06-15,09:09:23.000,166,11004409,12845,0,1749978562,13021.779263559998,41.866826940000465,53384.32655064 2025-06-15,09:09:24.000,166,11004370,12485,0,1749978563,13021.792736179988,41.852728680001746,53384.27065368 2025-06-15,09:09:25.000,166,11004419,12605,0,1749978564,13021.745582009993,41.88092519999918,53384.29860216 2025-06-15,09:09:26.000,166,11004365,12445,0,1749978565,13021.759054629998,41.817483029997675,53384.31257640001 2025-06-15,09:09:27.000,166,11004427,12725,0,1749978566,13021.745582009993,41.852728680001746,53384.31257640001 2025-06-15,09:09:28.000,166,11004365,12725,0,1749978567,13021.752318319988,41.852728680001746,53384.31956352 2025-06-15,09:09:29.000,166,11004364,12805,0,1749978568,13021.745582009993,41.84567955000239,53384.347512 2025-06-15,09:09:30.000,166,11004426,12645,0,1749978569,13021.725373079993,41.80338476999896,53384.33353776001 2025-06-15,09:09:31.000,166,11004366,12525,0,1749978570,13021.678218909998,41.810433899998316,53384.31257640001 2025-06-15,09:09:32.000,166,11004415,12525,0,1749978571,13021.698427839998,41.82453216000431,53384.2776408 2025-06-15,09:09:33.000,166,11004383,12645,0,1749978572,13021.664746289993,41.77518825000152,53384.39642184 2025-06-15,09:09:34.000,166,11004413,12965,0,1749978573,13021.671482600002,41.78928651000024,53384.361486240006 2025-06-15,09:09:35.000,166,11004423,12565,0,1749978574,13021.651273670002,41.78223738000088,53384.35449912001 2025-06-15,09:09:36.000,166,11004408,12605,0,1749978575,13021.631064740002,41.75404086000344,53384.35449912001 2025-06-15,09:09:37.000,166,11004394,12565,0,1749978576,13021.597383189997,41.7610899900028,53384.361486240006 2025-06-15,09:09:38.000,166,11004401,12845,0,1749978577,13021.597383189997,41.74699173000408,53384.347512 2025-06-15,09:09:39.000,166,11004418,12925,0,1749978578,13021.563701639992,41.7610899900028,53384.340524880005 2025-06-15,09:09:40.000,166,11004380,12965,0,1749978579,13021.583910569992,41.7610899900028,53384.33353776001 2025-06-15,09:09:41.000,166,11004407,12725,0,1749978580,13021.556965329997,41.77518825000152,53384.38244760001 2025-06-15,09:09:42.000,166,11004456,12565,0,1749978581,13021.523283779992,41.75404086000344,53384.361486240006 2025-06-15,09:09:43.000,166,11004386,12645,0,1749978582,13021.509811160002,41.7610899900028,53384.347512 2025-06-15,09:09:44.000,166,11004443,12645,0,1749978583,13021.482865919992,41.70469695000065,53384.38244760001 2025-06-15,09:09:45.000,166,11004366,12405,0,1749978584,13021.503074849992,41.72584433999873,53384.35449912001 2025-06-15,09:09:46.000,166,11004442,12525,0,1749978585,13021.482865919992,41.71174608000001,53384.4173832 2025-06-15,09:09:47.000,166,11004482,12765,0,1749978586,13021.442448059992,41.72584433999873,53384.389434720004 2025-06-15,09:09:48.000,166,11004417,12805,0,1749978587,13021.442448059992,41.6624021700045,53384.39642184 2025-06-15,09:09:49.000,166,11004423,12445,0,1749978588,13021.415502819997,41.6483039099985,53384.37546048 2025-06-15,09:09:50.000,166,11004444,12605,0,1749978589,13021.428975440002,41.66945130000386,53384.37546048 2025-06-15,09:09:51.000,166,11004404,12725,0,1749978590,13021.415502819997,41.627156520000426,53384.410396080006 2025-06-15,09:09:52.000,166,11004393,12605,0,1749978591,13021.428975440002,41.62010739000107,53384.40340896001 2025-06-15,09:09:53.000,166,11004379,12805,0,1749978592,13021.375084959996,41.61305826000171,53384.389434720004 2025-06-15,09:09:54.000,166,11004358,12565,0,1749978593,13021.354876029996,41.59191087000363,53384.42437032 2025-06-15,09:09:55.000,166,11004427,12645,0,1749978594,13021.354876029996,41.56371434999892,53384.410396080006 2025-06-15,09:09:56.000,166,11004403,12525,0,1749978595,13021.294249239996,41.5496160900002,53384.44533168 2025-06-15,09:09:57.000,166,11004425,12685,0,1749978596,13021.341403409991,41.5496160900002,53384.49424152 2025-06-15,09:09:58.000,166,11004399,12845,0,1749978597,13021.334667099996,41.5496160900002,53384.43834456 2025-06-15,09:09:59.000,166,11004392,12645,0,1749978598,13021.354876029996,41.5496160900002,53384.43834456 2025-06-15,09:10:00.000,166,11004365,12965,0,1749978599,13021.368348650001,41.52141957000276,53384.42437032 2025-06-15,09:10:01.000,166,11004425,12685,0,1749978600,13021.348139720001,41.47912478999933,53384.4173832 2025-06-15,09:10:02.000,166,11004358,12645,0,1749978601,13021.334667099996,41.47207565999997,53384.459305920005 2025-06-15,09:10:03.000,166,11004368,12445,0,1749978602,13021.321194479991,41.408633489998465,53384.45231880001 2025-06-15,09:10:04.000,166,11004393,12765,0,1749978603,13021.334667099996,41.44387914000254,53384.45231880001 2025-06-15,09:10:05.000,166,11004384,12885,0,1749978604,13021.307721860001,41.38043697000103,53384.459305920005 2025-06-15,09:10:06.000,166,11004416,12605,0,1749978605,13021.287512930001,41.338142190004874,53384.48026728001 2025-06-15,09:10:07.000,166,11004389,12645,0,1749978606,13021.274040309996,41.36633871000231,53384.529177120006 2025-06-15,09:10:08.000,166,11004421,12565,0,1749978607,13021.267304,41.33109305999824,53384.49424152 2025-06-15,09:10:09.000,166,11004362,12285,0,1749978608,13021.233622449996,41.30994567000016,53384.42437032 2025-06-15,09:10:10.000,166,11004386,12805,0,1749978609,13021.253831379996,41.31699479999952,53384.529177120006 2025-06-15,09:10:11.000,166,11004436,12565,0,1749978610,13021.172995659996,41.288798280002084,53384.4173832 2025-06-15,09:10:12.000,166,11004413,12685,0,1749978611,13021.172995659996,41.24650349999865,53384.45231880001 2025-06-15,09:10:13.000,166,11004407,12805,0,1749978612,13021.112368869995,41.232405239999935,53384.47328016 2025-06-15,09:10:14.000,166,11004387,12565,0,1749978613,13021.12584149,41.24650349999865,53384.45231880001 2025-06-15,09:10:15.000,166,11004386,12525,0,1749978614,13021.14605042,41.26060176000465,53384.47328016 2025-06-15,09:10:16.000,166,11004406,12845,0,1749978615,13021.07868731999,41.281749150002724,53384.459305920005 2025-06-15,09:10:17.000,166,11004410,12725,0,1749978616,13021.0652147,41.218306980001216,53384.45231880001 2025-06-15,09:10:18.000,166,11004406,12965,0,1749978617,13021.02479684,41.239454369999294,53384.43834456 2025-06-15,09:10:19.000,166,11004400,12605,0,1749978618,13021.00458791,41.267650890004006,53384.46629304 2025-06-15,09:10:20.000,166,11004426,12765,0,1749978619,13021.011324219995,41.26060176000465,53384.43834456 2025-06-15,09:10:21.000,166,11004400,12485,0,1749978620,13020.970906359995,41.26060176000465,53384.44533168 2025-06-15,09:10:22.000,166,11004414,12805,0,1749978621,13020.930488499995,41.239454369999294,53384.347512 2025-06-15,09:10:23.000,166,11004419,12565,0,1749978622,13020.890070639995,41.218306980001216,53384.39642184 2025-06-15,09:10:24.000,166,11004423,12365,0,1749978623,13020.91701587999,41.18306133000442,53384.43135744001 2025-06-15,09:10:25.000,166,11004364,12645,0,1749978624,13020.849652779994,41.176012199997786,53384.459305920005 2025-06-15,09:10:26.000,166,11004368,12485,0,1749978625,13020.83618015999,41.2042087200025,53384.42437032 2025-06-15,09:10:27.000,166,11004412,12805,0,1749978626,13020.81597122999,41.176012199997786,53384.38244760001 2025-06-15,09:10:28.000,166,11004405,12565,0,1749978627,13020.782289679999,41.14781568000035,53384.4173832 2025-06-15,09:10:29.000,166,11004359,12445,0,1749978628,13020.762080749999,41.11257003000355,53384.39642184 2025-06-15,09:10:30.000,166,11004391,12685,0,1749978629,13020.721662889999,41.098471770004835,53384.48026728001 2025-06-15,09:10:31.000,166,11004408,12725,0,1749978630,13020.701453959999,41.11257003000355,53384.39642184 2025-06-15,09:10:32.000,166,11004413,12685,0,1749978631,13020.667772409994,41.14076655000099,53384.410396080006 2025-06-15,09:10:33.000,166,11004382,12445,0,1749978632,13020.640827169998,41.12666829000227,53384.410396080006 2025-06-15,09:10:34.000,166,11004394,12245,0,1749978633,13020.580200379998,41.11257003000355,53384.410396080006 2025-06-15,09:10:35.000,166,11004468,12605,0,1749978634,13020.566727759993,41.049127860002045,53384.40340896001 2025-06-15,09:10:36.000,166,11004386,12565,0,1749978635,13020.553255139988,41.042078730002686,53384.42437032 2025-06-15,09:10:37.000,166,11004422,12565,0,1749978636,13020.492628350003,41.056176990001404,53384.33353776001 2025-06-15,09:10:38.000,166,11004397,12925,0,1749978637,13020.465683109993,41.049127860002045,53384.361486240006 2025-06-15,09:10:39.000,166,11004396,12565,0,1749978638,13020.425265249993,41.049127860002045,53384.37546048 2025-06-15,09:10:40.000,166,11004382,12605,0,1749978639,13020.391583700002,41.03502960000333,53384.347512 2025-06-15,09:10:41.000,166,11004398,12685,0,1749978640,13020.357902149997,41.02093134000461,53384.38244760001 2025-06-15,09:10:42.000,166,11004385,12725,0,1749978641,13020.337693219997,41.006833079998614,53384.35449912001 2025-06-15,09:10:43.000,166,11004448,12605,0,1749978642,13020.290539050002,40.992734819999896,53384.31956352 2025-06-15,09:10:44.000,166,11004430,12525,0,1749978643,13020.229912260002,40.97158743000182,53384.32655064 2025-06-15,09:10:45.000,166,11004391,12605,0,1749978644,13020.243384879992,40.95044004000374,53384.31257640001 2025-06-15,09:10:46.000,166,11004405,12485,0,1749978645,13020.256857499997,40.92224351999903,53384.31257640001 2025-06-15,09:10:47.000,166,11004416,12925,0,1749978646,13020.202967019992,40.91519438999967,53384.29860216 2025-06-15,09:10:48.000,166,11004417,12645,0,1749978647,13020.202967019992,40.865850480004156,53384.31257640001 2025-06-15,09:10:49.000,166,11004378,12645,0,1749978648,13020.182758089992,40.88699787000223,53384.31956352 2025-06-15,09:10:50.000,166,11004441,12605,0,1749978649,13020.142340229992,40.872899610003515,53384.2776408 2025-06-15,09:10:51.000,166,11004422,12725,0,1749978650,13020.142340229992,40.85175221999816,53384.25667944 2025-06-15,09:10:52.000,166,11004382,12645,0,1749978651,13020.115394989996,40.90109613000095,53384.20078248 2025-06-15,09:10:53.000,166,11004405,12605,0,1749978652,13020.081713439991,40.823555700000725,53384.16584688001 2025-06-15,09:10:54.000,166,11004441,12965,0,1749978653,13020.095186059996,40.830604830000084,53384.18680824001 2025-06-15,09:10:55.000,166,11004361,12605,0,1749978654,13020.101922369991,40.823555700000725,53384.14488552001 2025-06-15,09:10:56.000,166,11004384,12685,0,1749978655,13020.095186059996,40.80945744000201,53384.23571808001 2025-06-15,09:10:57.000,166,11004392,12565,0,1749978656,13020.04803189,40.79535918000329,53384.18680824001 2025-06-15,09:10:58.000,166,11004404,12685,0,1749978657,13020.014350339996,40.767162659998576,53384.193795360006 2025-06-15,09:10:59.000,166,11004410,12765,0,1749978658,13020.00761403,40.71781875000306,53384.15187264 2025-06-15,09:11:00.000,166,11004407,12605,0,1749978659,13019.96719617,40.71781875000306,53384.15885976 2025-06-15,09:11:01.000,166,11004424,12525,0,1749978660,13019.953723549996,40.7107696200037,53384.17982112 2025-06-15,09:11:02.000,166,11004383,12525,0,1749978661,13019.96719617,40.66847484000027,53384.13091128 2025-06-15,09:11:03.000,166,11004446,12565,0,1749978662,13019.953723549996,40.62618006000412,53384.10994992 2025-06-15,09:11:04.000,166,11004414,12765,0,1749978663,13019.90656938,40.605032669998764,53384.13091128 2025-06-15,09:11:05.000,166,11004431,12685,0,1749978664,13019.872887829995,40.583885280000686,53384.1029628 2025-06-15,09:11:06.000,166,11004399,12845,0,1749978665,13019.88636045,40.57683615000133,53384.09597568001 2025-06-15,09:11:07.000,166,11004455,12645,0,1749978666,13019.852678899995,40.57683615000133,53384.054052960004 2025-06-15,09:11:08.000,166,11004421,12485,0,1749978667,13019.84594259,40.56273789000261,53384.06802720001 2025-06-15,09:11:09.000,166,11004438,12845,0,1749978668,13019.80552473,40.56978702000197,53384.08898856 2025-06-15,09:11:10.000,166,11004411,12725,0,1749978669,13019.77857948999,40.54863963000389,53384.04706584001 2025-06-15,09:11:11.000,166,11004405,12565,0,1749978670,13019.73816162999,40.52044310999918,53384.005143120005 2025-06-15,09:11:12.000,166,11004416,12645,0,1749978671,13019.69774376999,40.464050070004305,53384.01911736001 2025-06-15,09:11:13.000,166,11004458,12725,0,1749978672,13019.65732590999,40.421755290000874,53383.956233280005 2025-06-15,09:11:14.000,166,11004416,12565,0,1749978673,13019.62364436,40.43585354999959,53383.91431056 2025-06-15,09:11:15.000,166,11004422,12445,0,1749978674,13019.589962809994,40.42880442000023,53383.97719464001 2025-06-15,09:11:16.000,166,11004405,12485,0,1749978675,13019.55628125999,40.38650964000408,53383.99815600001 2025-06-15,09:11:17.000,166,11004380,12685,0,1749978676,13019.529336019994,40.372411379998084,53383.92828480001 2025-06-15,09:11:18.000,166,11004406,12525,0,1749978677,13019.495654469989,40.32306747000257,53383.94924616001 2025-06-15,09:11:19.000,166,11004367,12765,0,1749978678,13019.441763989998,40.32306747000257,53383.886362080004 2025-06-15,09:11:20.000,166,11004437,12605,0,1749978679,13019.381137199998,40.35126399000001,53383.858413600006 2025-06-15,09:11:21.000,166,11004428,12765,0,1749978680,13019.387873509993,40.30896921000385,53383.86540072 2025-06-15,09:11:22.000,166,11004425,12605,0,1749978681,13019.347455649993,40.30896921000385,53383.886362080004 2025-06-15,09:11:23.000,166,11004476,12605,0,1749978682,13019.307037789993,40.245527040002344,53383.87238784 2025-06-15,09:11:24.000,166,11004438,12565,0,1749978683,13019.280092549998,40.21733052000491,53383.83046512001 2025-06-15,09:11:25.000,166,11004418,12445,0,1749978684,13019.246410999993,40.238477910002985,53383.84443936 2025-06-15,09:11:26.000,166,11004477,12765,0,1749978685,13019.185784209993,40.224379650004266,53383.83046512001 2025-06-15,09:11:27.000,166,11004439,12525,0,1749978686,13019.179047899997,40.182084870000836,53383.77456816 2025-06-15,09:11:28.000,166,11004458,12525,0,1749978687,13019.145366349992,40.182084870000836,53383.86540072 2025-06-15,09:11:29.000,166,11004431,12805,0,1749978688,13019.131893730002,40.13979009000468,53383.76758104 2025-06-15,09:11:30.000,166,11004398,12925,0,1749978689,13019.057794319997,40.14683922000404,53383.76758104 2025-06-15,09:11:31.000,166,11004429,12685,0,1749978690,13019.024112769992,40.132740959998046,53383.739632560006 2025-06-15,09:11:32.000,166,11004403,12645,0,1749978691,13018.929804430001,40.09749531000125,53383.72565832 2025-06-15,09:11:33.000,166,11004354,12645,0,1749978692,13018.923068119992,40.09044618000189,53383.64181288001 2025-06-15,09:11:34.000,166,11004434,12685,0,1749978693,13018.882650259991,40.062249660004454,53383.71168408001 2025-06-15,09:11:35.000,166,11004401,12645,0,1749978694,13018.848968710001,40.062249660004454,53383.6488 2025-06-15,09:11:36.000,166,11004373,12285,0,1749978695,13018.801814539991,40.03405313999974,53383.58591592 2025-06-15,09:11:37.000,166,11004426,12525,0,1749978696,13018.78834192,40.01995488000102,53383.620851520005 2025-06-15,09:11:38.000,166,11004442,12805,0,1749978697,13018.754660369996,40.012905750001664,53383.60687728 2025-06-15,09:11:39.000,166,11004432,13085,0,1749978698,13018.72771513,39.99175836000359,53383.669761360004 2025-06-15,09:11:40.000,166,11004385,12805,0,1749978699,13018.66035202999,40.02700401000038,53383.62783864 2025-06-15,09:11:41.000,166,11004421,12685,0,1749978700,13018.653615719995,39.97061096999823,53383.54399320001 2025-06-15,09:11:42.000,166,11004411,12725,0,1749978701,13018.59972523999,39.956512709999515,53383.571941680006 2025-06-15,09:11:43.000,166,11004374,12685,0,1749978702,13018.532362139995,39.99175836000359,53383.59290304001 2025-06-15,09:11:44.000,166,11004462,12765,0,1749978703,13018.52562583,39.963561839998874,53383.53700608 2025-06-15,09:11:45.000,166,11004465,12725,0,1749978704,13018.471735349995,39.97766010000487,53383.5789288 2025-06-15,09:11:46.000,166,11004461,12605,0,1749978705,13018.43805379999,40.02700401000038,53383.571941680006 2025-06-15,09:11:47.000,166,11004449,12485,0,1749978706,13018.411108559994,39.963561839998874,53383.502070480004 2025-06-15,09:11:48.000,166,11004445,12365,0,1749978707,13018.37742700999,39.97061096999823,53383.523031840006 2025-06-15,09:11:49.000,166,11004398,12565,0,1749978708,13018.370690699994,39.963561839998874,53383.43219928 2025-06-15,09:11:50.000,166,11004385,12725,0,1749978709,13018.310063909994,39.949463580000156,53383.4391864 2025-06-15,09:11:51.000,166,11004447,12365,0,1749978710,13018.310063909994,39.97766010000487,53383.47412200001 2025-06-15,09:11:52.000,166,11004397,12805,0,1749978711,13018.289854979994,39.97766010000487,53383.43219928 2025-06-15,09:11:53.000,166,11004429,12885,0,1749978712,13018.289854979994,39.93536532000144,53383.453160640005 2025-06-15,09:11:54.000,166,11004389,12525,0,1749978713,13018.262909739999,39.92831619000208,53383.42521216001 2025-06-15,09:11:55.000,166,11004418,12725,0,1749978714,13018.256173429989,39.956512709999515,53383.37630232001 2025-06-15,09:11:56.000,166,11004396,12445,0,1749978715,13018.202282949998,39.97061096999823,53383.383289440004 2025-06-15,09:11:57.000,166,11004425,12605,0,1749978716,13018.195546639989,39.9424144500008,53383.31341824 2025-06-15,09:11:58.000,166,11004382,12765,0,1749978717,13018.175337709989,39.97061096999823,53383.34136672 2025-06-15,09:11:59.000,166,11004379,12685,0,1749978718,13018.175337709989,39.963561839998874,53383.34835384001 2025-06-15,09:12:00.000,166,11004399,12645,0,1749978719,13018.188810329993,39.956512709999515,53383.34136672 2025-06-15,09:12:01.000,166,11004416,12285,0,1749978720,13018.134919849988,39.963561839998874,53383.36232808 2025-06-15,09:12:02.000,166,11004436,12645,0,1749978721,13018.094501989988,39.97766010000487,53383.36232808 2025-06-15,09:12:03.000,166,11004426,12485,0,1749978722,13018.081029369998,39.963561839998874,53383.334379600004 2025-06-15,09:12:04.000,166,11004423,12525,0,1749978723,13018.101238299998,39.949463580000156,53383.334379600004 2025-06-15,09:12:05.000,166,11004421,12525,0,1749978724,13018.060820439998,39.9424144500008,53383.299444 2025-06-15,09:12:06.000,166,11004413,12725,0,1749978725,13018.074293059988,39.963561839998874,53383.355340960006 2025-06-15,09:12:07.000,166,11004455,12645,0,1749978726,13018.040611509998,39.949463580000156,53383.285469760005 2025-06-15,09:12:08.000,166,11004450,12565,0,1749978727,13018.047347819993,39.93536532000144,53383.34136672 2025-06-15,09:12:09.000,166,11004438,12445,0,1749978728,13018.047347819993,39.97061096999823,53383.29245688 2025-06-15,09:12:10.000,166,11004407,12405,0,1749978729,13018.040611509998,39.956512709999515,53383.299444 2025-06-15,09:12:11.000,166,11004394,12605,0,1749978730,13018.040611509998,39.99175836000359,53383.2645084 2025-06-15,09:12:12.000,166,11004435,12525,0,1749978731,13018.067556749993,40.012905750001664,53383.31341824 2025-06-15,09:12:13.000,166,11004420,12525,0,1749978732,13018.027138889993,39.998807490002946,53383.27149552 2025-06-15,09:12:14.000,166,11004416,12805,0,1749978733,13018.074293059988,40.005856620002305,53383.2645084 2025-06-15,09:12:15.000,166,11004406,12645,0,1749978734,13018.060820439998,40.01995488000102,53383.27848264001 2025-06-15,09:12:16.000,166,11004446,12805,0,1749978735,13018.081029369998,40.005856620002305,53383.299444 2025-06-15,09:12:17.000,166,11004465,12645,0,1749978736,13018.087765679993,40.005856620002305,53383.29245688 2025-06-15,09:12:18.000,166,11004416,12645,0,1749978737,13018.114710919988,39.97766010000487,53383.29245688 2025-06-15,09:12:19.000,166,11004373,12725,0,1749978738,13018.101238299998,40.0411022699991,53383.34136672 2025-06-15,09:12:20.000,166,11004395,12365,0,1749978739,13018.094501989988,40.02700401000038,53383.27848264001 2025-06-15,09:12:21.000,166,11004445,12485,0,1749978740,13018.107974609993,40.005856620002305,53383.24354704 2025-06-15,09:12:22.000,166,11004475,12565,0,1749978741,13018.155128779988,39.99175836000359,53383.31341824 2025-06-15,09:12:23.000,166,11004451,12605,0,1749978742,13018.148392469993,40.005856620002305,53383.27848264001 2025-06-15,09:12:24.000,166,11004417,12685,0,1749978743,13018.168601399993,40.012905750001664,53383.29245688 2025-06-15,09:12:25.000,166,11004380,12605,0,1749978744,13018.134919849988,40.012905750001664,53383.30643112001 2025-06-15,09:12:26.000,166,11004421,12565,0,1749978745,13018.161865089998,40.0411022699991,53383.27149552 2025-06-15,09:12:27.000,166,11004393,12685,0,1749978746,13018.188810329993,40.005856620002305,53383.30643112001 2025-06-15,09:12:28.000,166,11004423,12645,0,1749978747,13018.222491879998,40.005856620002305,53383.31341824 2025-06-15,09:12:29.000,166,11004428,12565,0,1749978748,13018.195546639989,39.963561839998874,53383.34835384001 2025-06-15,09:12:30.000,166,11004361,12845,0,1749978749,13018.161865089998,40.005856620002305,53383.355340960006 2025-06-15,09:12:31.000,166,11004395,12445,0,1749978750,13018.195546639989,40.012905750001664,53383.34136672 2025-06-15,09:12:32.000,166,11004439,12725,0,1749978751,13018.202282949998,39.98470923000423,53383.39726368001 2025-06-15,09:12:33.000,166,11004391,12725,0,1749978752,13018.215755569989,39.998807490002946,53383.36232808 2025-06-15,09:12:34.000,166,11004400,12725,0,1749978753,13018.182074019998,40.03405313999974,53383.41123792 2025-06-15,09:12:35.000,166,11004400,12445,0,1749978754,13018.188810329993,40.0411022699991,53383.47412200001 2025-06-15,09:12:36.000,166,11004428,12725,0,1749978755,13018.195546639989,40.01995488000102,53383.44617352001 2025-06-15,09:12:37.000,166,11004418,12765,0,1749978756,13018.188810329993,39.998807490002946,53383.48809624 2025-06-15,09:12:38.000,166,11004403,12445,0,1749978757,13018.215755569989,40.02700401000038,53383.46014776 2025-06-15,09:12:39.000,166,11004434,12645,0,1749978758,13018.242700809998,40.02700401000038,53383.51604472001 2025-06-15,09:12:40.000,166,11004382,12605,0,1749978759,13018.249437119994,40.02700401000038,53383.5090576 2025-06-15,09:12:41.000,166,11004418,12485,0,1749978760,13018.249437119994,40.0411022699991,53383.550980320004 2025-06-15,09:12:42.000,166,11004441,12805,0,1749978761,13018.229228189994,40.03405313999974,53383.53001896 2025-06-15,09:12:43.000,166,11004444,12725,0,1749978762,13018.202282949998,40.02700401000038,53383.56495456001 2025-06-15,09:12:44.000,166,11004428,12645,0,1749978763,13018.222491879998,40.01995488000102,53383.49508336001 2025-06-15,09:12:45.000,166,11004421,12685,0,1749978764,13018.256173429989,40.04815139999846,53383.571941680006 2025-06-15,09:12:46.000,166,11004398,12685,0,1749978765,13018.229228189994,40.012905750001664,53383.61386440001 2025-06-15,09:12:47.000,166,11004440,12325,0,1749978766,13018.222491879998,40.01995488000102,53383.63482576 2025-06-15,09:12:48.000,166,11004431,12565,0,1749978767,13018.222491879998,40.012905750001664,53383.60687728 2025-06-15,09:12:49.000,166,11004439,12685,0,1749978768,13018.235964499989,39.99175836000359,53383.59989016 2025-06-15,09:12:50.000,166,11004442,12565,0,1749978769,13018.229228189994,39.97061096999823,53383.690722720006 2025-06-15,09:12:51.000,166,11004441,12725,0,1749978770,13018.249437119994,39.956512709999515,53383.68373560001 2025-06-15,09:12:52.000,166,11004407,12565,0,1749978771,13018.215755569989,39.97766010000487,53383.61386440001 2025-06-15,09:12:53.000,166,11004410,12885,0,1749978772,13018.209019259994,39.9424144500008,53383.6488 2025-06-15,09:12:54.000,166,11004428,12605,0,1749978773,13018.202282949998,39.93536532000144,53383.65578712 2025-06-15,09:12:55.000,166,11004409,12605,0,1749978774,13018.175337709989,39.963561839998874,53383.690722720006 2025-06-15,09:12:56.000,166,11004447,12565,0,1749978775,13018.209019259994,39.93536532000144,53383.690722720006 2025-06-15,09:12:57.000,166,11004437,12485,0,1749978776,13018.202282949998,39.89307053999801,53383.65578712 2025-06-15,09:12:58.000,166,11004433,12685,0,1749978777,13018.202282949998,39.92126706000272,53383.71168408001 2025-06-15,09:12:59.000,166,11004439,12685,0,1749978778,13018.175337709989,39.88602140999865,53383.690722720006 2025-06-15,09:13:00.000,166,11004433,12725,0,1749978779,13018.209019259994,39.907168800004,53383.690722720006 2025-06-15,09:13:01.000,166,11004352,12605,0,1749978780,13018.188810329993,39.87192314999993,53383.690722720006 2025-06-15,09:13:02.000,166,11004389,12725,0,1749978781,13018.188810329993,39.90011967000464,53383.71168408001 2025-06-15,09:13:03.000,166,11004394,12445,0,1749978782,13018.182074019998,39.907168800004,53383.70469696 2025-06-15,09:13:04.000,166,11004455,12645,0,1749978783,13018.155128779988,39.87192314999993,53383.68373560001 2025-06-15,09:13:05.000,166,11004414,12565,0,1749978784,13018.141656159998,39.89307053999801,53383.78155528001 2025-06-15,09:13:06.000,166,11004389,12445,0,1749978785,13018.161865089998,39.85077576000185,53383.7536068 2025-06-15,09:13:07.000,166,11004455,12645,0,1749978786,13018.168601399993,39.87192314999993,53383.80251664 2025-06-15,09:13:08.000,166,11004395,12525,0,1749978787,13018.121447229998,39.86487402000057,53383.74661968 2025-06-15,09:13:09.000,166,11004427,12485,0,1749978788,13018.094501989988,39.829628370003775,53383.718671200004 2025-06-15,09:13:10.000,166,11004382,12645,0,1749978789,13018.067556749993,39.7943827199997,53383.72565832 2025-06-15,09:13:11.000,166,11004440,12965,0,1749978790,13018.060820439998,39.787333590000344,53383.67674848 2025-06-15,09:13:12.000,166,11004436,12725,0,1749978791,13018.013666270002,39.76618620000227,53383.69770984 2025-06-15,09:13:13.000,166,11004454,12565,0,1749978792,13017.993457340002,39.76618620000227,53383.690722720006 2025-06-15,09:13:14.000,166,11004394,12525,0,1749978793,13017.979984719997,39.74503881000419,53383.69770984 2025-06-15,09:13:15.000,166,11004341,12765,0,1749978794,13017.986721029993,39.71684228999948,53383.71168408001 2025-06-15,09:13:16.000,166,11004396,12645,0,1749978795,13017.979984719997,39.70979316000012,53383.69770984 2025-06-15,09:13:17.000,166,11004386,12765,0,1749978796,13017.966512099993,39.67454751000332,53383.690722720006 2025-06-15,09:13:18.000,166,11004396,12765,0,1749978797,13017.926094239992,39.67454751000332,53383.68373560001 2025-06-15,09:13:19.000,166,11004413,12605,0,1749978798,13017.946303169992,39.68159664000268,53383.68373560001 2025-06-15,09:13:20.000,166,11004395,12925,0,1749978799,13017.892412690002,39.66749838000396,53383.690722720006 2025-06-15,09:13:21.000,166,11004395,12645,0,1749978800,13017.858731139997,39.66749838000396,53383.718671200004 2025-06-15,09:13:22.000,166,11004401,12645,0,1749978801,13017.838522209997,39.63225272999989,53383.74661968 2025-06-15,09:13:23.000,166,11004404,12445,0,1749978802,13017.818313279997,39.6604492500046,53383.69770984 2025-06-15,09:13:24.000,166,11004395,12285,0,1749978803,13017.818313279997,39.63930185999925,53383.68373560001 2025-06-15,09:13:25.000,166,11004394,12645,0,1749978804,13017.784631729992,39.61815447000117,53383.718671200004 2025-06-15,09:13:26.000,166,11004400,12525,0,1749978805,13017.757686489997,39.63930185999925,53383.74661968 2025-06-15,09:13:27.000,166,11004403,12605,0,1749978806,13017.724004939992,39.61815447000117,53383.73264544001 2025-06-15,09:13:28.000,166,11004418,12605,0,1749978807,13017.697059699996,39.611105340001814,53383.70469696 2025-06-15,09:13:29.000,166,11004405,12765,0,1749978808,13017.643169219991,39.58290882000438,53383.68373560001 2025-06-15,09:13:30.000,166,11004429,12845,0,1749978809,13017.636432909996,39.597007080003095,53383.7536068 2025-06-15,09:13:31.000,166,11004445,12725,0,1749978810,13017.636432909996,39.56881055999838,53383.7536068 2025-06-15,09:13:32.000,166,11004423,12965,0,1749978811,13017.575806119996,39.597007080003095,53383.72565832 2025-06-15,09:13:33.000,166,11004426,12805,0,1749978812,13017.582542429991,39.58290882000438,53383.79552952 2025-06-15,09:13:34.000,166,11004446,12845,0,1749978813,13017.52865195,39.547663170000305,53383.71168408001 2025-06-15,09:13:35.000,166,11004409,12685,0,1749978814,13017.474761469995,39.554712299999665,53383.739632560006 2025-06-15,09:13:36.000,166,11004389,12805,0,1749978815,13017.48823409,39.547663170000305,53383.7536068 2025-06-15,09:13:37.000,166,11004404,13045,0,1749978816,13017.474761469995,39.53356491000159,53383.7536068 2025-06-15,09:13:38.000,166,11004395,12605,0,1749978817,13017.44107991999,39.540614040000946,53383.74661968 2025-06-15,09:13:39.000,166,11004416,12845,0,1749978818,13017.42087098999,39.540614040000946,53383.77456816 2025-06-15,09:13:40.000,166,11004414,12485,0,1749978819,13017.40066205999,39.4842209999988,53383.73264544001 2025-06-15,09:13:41.000,166,11004414,12525,0,1749978820,13017.373716819995,39.491270129998156,53383.739632560006 2025-06-15,09:13:42.000,166,11004401,12685,0,1749978821,13017.36024419999,39.46307361000072,53383.78155528001 2025-06-15,09:13:43.000,166,11004401,12885,0,1749978822,13017.32656265,39.46307361000072,53383.73264544001 2025-06-15,09:13:44.000,166,11004388,12525,0,1749978823,13017.313090029995,39.45602448000136,53383.788542400005 2025-06-15,09:13:45.000,166,11004402,12645,0,1749978824,13017.23899061999,39.448975350002,53383.79552952 2025-06-15,09:13:46.000,166,11004412,12725,0,1749978825,13017.232254309994,39.45602448000136,53383.76758104 2025-06-15,09:13:47.000,166,11004419,12525,0,1749978826,13017.232254309994,39.448975350002,53383.7536068 2025-06-15,09:13:48.000,166,11004428,12765,0,1749978827,13017.20530907,39.427827960003924,53383.76059392001 2025-06-15,09:13:49.000,166,11004410,12805,0,1749978828,13017.171627519994,39.44192622000264,53383.76758104 2025-06-15,09:13:50.000,166,11004353,12685,0,1749978829,13017.131209659994,39.41372969999793,53383.739632560006 2025-06-15,09:13:51.000,166,11004404,12685,0,1749978830,13017.097528109989,39.39963143999921,53383.73264544001 2025-06-15,09:13:52.000,166,11004410,12645,0,1749978831,13017.077319179989,39.39258230999985,53383.71168408001 2025-06-15,09:13:53.000,166,11004434,12605,0,1749978832,13017.030165009994,39.39258230999985,53383.690722720006 2025-06-15,09:13:54.000,166,11004419,12645,0,1749978833,13017.036901319989,39.378484050001134,53383.69770984 2025-06-15,09:13:55.000,166,11004396,12485,0,1749978834,13016.976274529989,39.378484050001134,53383.69770984 2025-06-15,09:13:56.000,166,11004406,12565,0,1749978835,13016.969538219993,39.38553318000049,53383.71168408001 2025-06-15,09:13:57.000,166,11004440,12805,0,1749978836,13016.969538219993,39.35733666000306,53383.72565832 2025-06-15,09:13:58.000,166,11004418,12645,0,1749978837,13016.902175119998,39.364385790002416,53383.66277424001 2025-06-15,09:13:59.000,166,11004431,12605,0,1749978838,13016.902175119998,39.40668056999857,53383.6488 2025-06-15,09:14:00.000,166,11004417,12485,0,1749978839,13016.875229879988,39.39963143999921,53383.68373560001 2025-06-15,09:14:01.000,166,11004406,13005,0,1749978840,13016.875229879988,39.43487709000328,53383.68373560001 2025-06-15,09:14:02.000,166,11004453,12765,0,1749978841,13016.861757259998,39.44192622000264,53383.690722720006 2025-06-15,09:14:03.000,166,11004387,12525,0,1749978842,13016.881966189998,39.420778830004565,53383.71168408001 2025-06-15,09:14:04.000,166,11004334,12565,0,1749978843,13016.861757259998,39.44192622000264,53383.669761360004 2025-06-15,09:14:05.000,166,11004379,12565,0,1749978844,13016.848284639993,39.45602448000136,53383.718671200004 2025-06-15,09:14:06.000,166,11004373,12885,0,1749978845,13016.855020950003,39.427827960003924,53383.70469696 2025-06-15,09:14:07.000,166,11004484,12565,0,1749978846,13016.868493569993,39.46307361000072,53383.7536068 2025-06-15,09:14:08.000,166,11004437,12405,0,1749978847,13016.855020950003,39.448975350002,53383.71168408001 2025-06-15,09:14:09.000,166,11004416,12565,0,1749978848,13016.895438809988,39.40668056999857,53383.718671200004 2025-06-15,09:14:10.000,166,11004383,12845,0,1749978849,13016.855020950003,39.43487709000328,53383.669761360004 2025-06-15,09:14:11.000,166,11004456,12645,0,1749978850,13016.935856669988,39.420778830004565,53383.78155528001 2025-06-15,09:14:12.000,166,11004422,12965,0,1749978851,13016.908911429993,39.45602448000136,53383.76059392001 2025-06-15,09:14:13.000,166,11004415,12525,0,1749978852,13016.888702499993,39.4842209999988,53383.76758104 2025-06-15,09:14:14.000,166,11004402,12525,0,1749978853,13016.881966189998,39.420778830004565,53383.74661968 2025-06-15,09:14:15.000,166,11004403,12645,0,1749978854,13016.915647739988,39.427827960003924,53383.77456816 2025-06-15,09:14:16.000,166,11004431,12605,0,1749978855,13016.915647739988,39.44192622000264,53383.788542400005 2025-06-15,09:14:17.000,166,11004450,12685,0,1749978856,13016.895438809988,39.427827960003924,53383.788542400005 2025-06-15,09:14:18.000,166,11004429,12565,0,1749978857,13016.875229879988,39.427827960003924,53383.80950376001 2025-06-15,09:14:19.000,166,11004448,12765,0,1749978858,13016.888702499993,39.43487709000328,53383.837452240004 2025-06-15,09:14:20.000,166,11004382,12565,0,1749978859,13016.888702499993,39.40668056999857,53383.83046512001 2025-06-15,09:14:21.000,166,11004403,12765,0,1749978860,13016.875229879988,39.39258230999985,53383.79552952 2025-06-15,09:14:22.000,166,11004435,12565,0,1749978861,13016.834812020003,39.39258230999985,53383.823478 2025-06-15,09:14:23.000,166,11004444,12685,0,1749978862,13016.861757259998,39.364385790002416,53383.80950376001 2025-06-15,09:14:24.000,166,11004414,12645,0,1749978863,13016.895438809988,39.38553318000049,53383.84443936 2025-06-15,09:14:25.000,166,11004359,12765,0,1749978864,13016.841548329998,39.3502875300037,53383.858413600006 2025-06-15,09:14:26.000,166,11004422,12725,0,1749978865,13016.841548329998,39.38553318000049,53383.84443936 2025-06-15,09:14:27.000,166,11004417,12485,0,1749978866,13016.821339399998,39.364385790002416,53383.83046512001 2025-06-15,09:14:28.000,166,11004417,12485,0,1749978867,13016.848284639993,39.371434920001775,53383.886362080004 2025-06-15,09:14:29.000,166,11004408,12605,0,1749978868,13016.807866779993,39.364385790002416,53383.956233280005 2025-06-15,09:14:30.000,166,11004397,12285,0,1749978869,13016.841548329998,39.378484050001134,53383.91431056 2025-06-15,09:14:31.000,166,11004487,12645,0,1749978870,13016.780921539998,39.39258230999985,53383.87238784 2025-06-15,09:14:32.000,166,11004430,12725,0,1749978871,13016.760712609997,39.371434920001775,53383.91431056 2025-06-15,09:14:33.000,166,11004444,12445,0,1749978872,13016.747239989993,39.38553318000049,53383.94924616001 2025-06-15,09:14:34.000,166,11004456,12805,0,1749978873,13016.760712609997,39.38553318000049,53383.94924616001 2025-06-15,09:14:35.000,166,11004404,12565,0,1749978874,13016.774185230002,39.371434920001775,53384.005143120005 2025-06-15,09:14:36.000,166,11004381,12645,0,1749978875,13016.733767370002,39.3502875300037,53383.9632204 2025-06-15,09:14:37.000,166,11004467,12725,0,1749978876,13016.720294749997,39.378484050001134,53383.91431056 2025-06-15,09:14:38.000,166,11004429,12925,0,1749978877,13016.700085819997,39.378484050001134,53383.99116888 2025-06-15,09:14:39.000,166,11004437,12685,0,1749978878,13016.666404269992,39.364385790002416,53383.94225904 2025-06-15,09:14:40.000,166,11004448,12805,0,1749978879,13016.679876889997,39.3361892699977,53383.90033632001 2025-06-15,09:14:41.000,166,11004479,12765,0,1749978880,13016.666404269992,39.35733666000306,53383.97020752 2025-06-15,09:14:42.000,166,11004424,12405,0,1749978881,13016.706822129992,39.39258230999985,53384.01213024 2025-06-15,09:14:43.000,166,11004388,12805,0,1749978882,13016.632722720002,39.420778830004565,53383.99116888 2025-06-15,09:14:44.000,166,11004385,12685,0,1749978883,13016.652931650002,39.39258230999985,53383.93527192 2025-06-15,09:14:45.000,166,11004403,12765,0,1749978884,13016.639459029997,39.34323840000434,53383.99116888 2025-06-15,09:14:46.000,166,11004412,12565,0,1749978885,13016.646195339992,39.34323840000434,53383.94924616001 2025-06-15,09:14:47.000,166,11004385,12645,0,1749978886,13016.612513790002,39.329140139998344,53383.97719464001 2025-06-15,09:14:48.000,166,11004369,12605,0,1749978887,13016.625986409992,39.27979623000283,53383.98418176 2025-06-15,09:14:49.000,166,11004457,12445,0,1749978888,13016.605777479992,39.3502875300037,53384.01911736001 2025-06-15,09:14:50.000,166,11004433,12365,0,1749978889,13016.592304860002,39.329140139998344,53384.0330916 2025-06-15,09:14:51.000,166,11004377,12605,0,1749978890,13016.585568549992,39.3361892699977,53384.005143120005 2025-06-15,09:14:52.000,166,11004416,12805,0,1749978891,13016.592304860002,39.322091009998985,53383.92828480001 2025-06-15,09:14:53.000,166,11004379,12685,0,1749978892,13016.558623309997,39.30094362000091,53383.99116888 2025-06-15,09:14:54.000,166,11004389,12845,0,1749978893,13016.558623309997,39.27979623000283,53383.98418176 2025-06-15,09:14:55.000,166,11004399,12805,0,1749978894,13016.524941759992,39.26569797000411,53383.99116888 2025-06-15,09:14:56.000,166,11004410,12805,0,1749978895,13016.572095930002,39.29389449000155,53383.99116888 2025-06-15,09:14:57.000,166,11004386,12645,0,1749978896,13016.538414379997,39.26569797000411,53383.97719464001 2025-06-15,09:14:58.000,166,11004406,12645,0,1749978897,13016.504732829992,39.27979623000283,53383.99815600001 2025-06-15,09:14:59.000,166,11004380,12725,0,1749978898,13016.524941759992,39.315041879999626,53384.01911736001 2025-06-15,09:15:00.000,166,11004394,12765,0,1749978899,13016.497996519996,39.26569797000411,53384.01911736001 2025-06-15,09:15:01.000,166,11004358,12525,0,1749978900,13016.477787589996,39.27274710000347,53383.99815600001 2025-06-15,09:15:02.000,166,11004420,12605,0,1749978901,13016.444106039991,39.30094362000091,53383.9632204 2025-06-15,09:15:03.000,166,11004423,12845,0,1749978902,13016.471051280001,39.29389449000155,53384.01911736001 2025-06-15,09:15:04.000,166,11004406,12605,0,1749978903,13016.457578659996,39.29389449000155,53384.01213024 2025-06-15,09:15:05.000,166,11004386,12645,0,1749978904,13016.423897109991,39.27979623000283,53383.98418176 2025-06-15,09:15:06.000,166,11004393,12725,0,1749978905,13016.444106039991,39.30094362000091,53384.0330916 2025-06-15,09:15:07.000,166,11004385,12605,0,1749978906,13016.417160799996,39.315041879999626,53384.06104008 2025-06-15,09:15:08.000,166,11004413,12485,0,1749978907,13016.423897109991,39.322091009998985,53384.01213024 2025-06-15,09:15:09.000,166,11004414,12805,0,1749978908,13016.403688179991,39.315041879999626,53384.0330916 2025-06-15,09:15:10.000,166,11004404,12645,0,1749978909,13016.383479249991,39.329140139998344,53384.08200144 2025-06-15,09:15:11.000,166,11004379,12605,0,1749978910,13016.356534009996,39.29389449000155,53384.0330916 2025-06-15,09:15:12.000,166,11004401,12605,0,1749978911,13016.363270319991,39.3361892699977,53384.04706584001 2025-06-15,09:15:13.000,166,11004448,12805,0,1749978912,13016.34306138999,39.364385790002416,53384.0330916 2025-06-15,09:15:14.000,166,11004461,12765,0,1749978913,13016.30937984,39.34323840000434,53384.09597568001 2025-06-15,09:15:15.000,166,11004411,12685,0,1749978914,13016.30264352999,39.38553318000049,53384.04007872 2025-06-15,09:15:16.000,166,11004431,12645,0,1749978915,13016.26896198,39.40668056999857,53384.054052960004 2025-06-15,09:15:17.000,166,11004385,12725,0,1749978916,13016.24875305,39.41372969999793,53384.1029628 2025-06-15,09:15:18.000,166,11004380,12685,0,1749978917,13016.28243459999,39.420778830004565,53384.13091128 2025-06-15,09:15:19.000,166,11004421,12645,0,1749978918,13016.235280429995,39.448975350002,53384.14488552001 2025-06-15,09:15:20.000,166,11004443,12725,0,1749978919,13016.275698289995,39.448975350002,53384.075014320006 2025-06-15,09:15:21.000,166,11004391,12685,0,1749978920,13016.275698289995,39.4842209999988,53384.08898856 2025-06-15,09:15:22.000,166,11004413,12605,0,1749978921,13016.235280429995,39.51946665000287,53384.1378984 2025-06-15,09:15:23.000,166,11004362,12725,0,1749978922,13016.24875305,39.51241752000351,53384.14488552001 2025-06-15,09:15:24.000,166,11004424,12445,0,1749978923,13016.24875305,39.4842209999988,53384.193795360006 2025-06-15,09:15:25.000,166,11004447,12525,0,1749978924,13016.174653639995,39.52651578000223,53384.15187264 2025-06-15,09:15:26.000,166,11004408,12605,0,1749978925,13016.18812626,39.56881055999838,53384.2077696 2025-06-15,09:15:27.000,166,11004412,12565,0,1749978926,13016.18138994999,39.57585968999774,53384.17982112 2025-06-15,09:15:28.000,166,11004355,12525,0,1749978927,13016.174653639995,39.547663170000305,53384.21475672001 2025-06-15,09:15:29.000,166,11004422,12605,0,1749978928,13016.16118101999,39.58290882000438,53384.27065368 2025-06-15,09:15:30.000,166,11004392,12805,0,1749978929,13016.1477084,39.589957950003736,53384.25667944 2025-06-15,09:15:31.000,166,11004410,12685,0,1749978930,13016.154444709995,39.597007080003095,53384.30558928 2025-06-15,09:15:32.000,166,11004365,12685,0,1749978931,13016.16118101999,39.63930185999925,53384.32655064 2025-06-15,09:15:33.000,166,11004418,12485,0,1749978932,13016.114026849995,39.61815447000117,53384.26366656001 2025-06-15,09:15:34.000,166,11004457,12645,0,1749978933,13016.12749947,39.63225272999989,53384.31257640001 2025-06-15,09:15:35.000,166,11004370,12565,0,1749978934,13016.114026849995,39.61815447000117,53384.31956352 2025-06-15,09:15:36.000,166,11004416,12605,0,1749978935,13016.12076315999,39.68159664000268,53384.35449912001 2025-06-15,09:15:37.000,166,11004424,12765,0,1749978936,13016.114026849995,39.70979316000012,53384.347512 2025-06-15,09:15:38.000,166,11004376,12605,0,1749978937,13016.10055422999,39.723891419998836,53384.37546048 2025-06-15,09:15:39.000,166,11004409,12845,0,1749978938,13016.093817919995,39.723891419998836,53384.35449912001 2025-06-15,09:15:40.000,166,11004464,12605,0,1749978939,13016.08034529999,39.723891419998836,53384.33353776001 2025-06-15,09:15:41.000,166,11004423,12525,0,1749978940,13016.10729054,39.723891419998836,53384.35449912001 2025-06-15,09:15:42.000,166,11004434,12845,0,1749978941,13016.10729054,39.73798968000483,53384.361486240006 2025-06-15,09:15:43.000,166,11004381,12645,0,1749978942,13016.093817919995,39.74503881000419,53384.39642184 2025-06-15,09:15:44.000,166,11004412,12605,0,1749978943,13016.08708161,39.75913707000291,53384.30558928 2025-06-15,09:15:45.000,166,11004423,12605,0,1749978944,13016.08708161,39.773235330001626,53384.37546048 2025-06-15,09:15:46.000,166,11004369,12805,0,1749978945,13016.08708161,39.75913707000291,53384.40340896001 2025-06-15,09:15:47.000,166,11004431,12645,0,1749978946,13016.06687268,39.76618620000227,53384.4173832 2025-06-15,09:15:48.000,166,11004416,12725,0,1749978947,13016.10055422999,39.80848097999842,53384.44533168 2025-06-15,09:15:49.000,166,11004383,12805,0,1749978948,13016.10729054,39.80848097999842,53384.4173832 2025-06-15,09:15:50.000,166,11004417,12725,0,1749978949,13016.114026849995,39.836677500003134,53384.459305920005 2025-06-15,09:15:51.000,166,11004430,12645,0,1749978950,13016.12749947,39.787333590000344,53384.46629304 2025-06-15,09:15:52.000,166,11004389,12765,0,1749978951,13016.1477084,39.81553010999778,53384.52219000001 2025-06-15,09:15:53.000,166,11004487,12445,0,1749978952,13016.1477084,39.85077576000185,53384.48026728001 2025-06-15,09:15:54.000,166,11004424,12645,0,1749978953,13016.14097208999,39.84372663000249,53384.52219000001 2025-06-15,09:15:55.000,166,11004413,12605,0,1749978954,13016.18138994999,39.86487402000057,53384.59904832001 2025-06-15,09:15:56.000,166,11004390,12645,0,1749978955,13016.16791733,39.836677500003134,53384.60603544 2025-06-15,09:15:57.000,166,11004422,12605,0,1749978956,13016.18138994999,39.87897227999929,53384.578086960006 2025-06-15,09:15:58.000,166,11004423,12565,0,1749978957,13016.18138994999,39.89307053999801,53384.58507408 2025-06-15,09:15:59.000,166,11004397,12725,0,1749978958,13016.18812626,39.87192314999993,53384.5920612 2025-06-15,09:16:00.000,166,11004435,12685,0,1749978959,13016.22854412,39.87897227999929,53384.58507408 2025-06-15,09:16:01.000,166,11004424,12885,0,1749978960,13016.215071499995,39.86487402000057,53384.5920612 2025-06-15,09:16:02.000,166,11004393,12885,0,1749978961,13016.26896198,39.86487402000057,53384.60603544 2025-06-15,09:16:03.000,166,11004374,12805,0,1749978962,13016.30264352999,39.84372663000249,53384.66891952001 2025-06-15,09:16:04.000,166,11004379,12805,0,1749978963,13016.336325079996,39.87192314999993,53384.6619324 2025-06-15,09:16:05.000,166,11004407,12805,0,1749978964,13016.336325079996,39.81553010999778,53384.66891952001 2025-06-15,09:16:06.000,166,11004396,12885,0,1749978965,13016.383479249991,39.822579240004416,53384.71084224 2025-06-15,09:16:07.000,166,11004395,12565,0,1749978966,13016.32285245999,39.86487402000057,53384.65494528 2025-06-15,09:16:08.000,166,11004407,12685,0,1749978967,13016.39021556,39.87897227999929,53384.65494528 2025-06-15,09:16:09.000,166,11004471,12605,0,1749978968,13016.396951869996,39.86487402000057,53384.68289376 2025-06-15,09:16:10.000,166,11004415,12965,0,1749978969,13016.403688179991,39.829628370003775,53384.77372632 2025-06-15,09:16:11.000,166,11004417,12965,0,1749978970,13016.403688179991,39.836677500003134,53384.71084224 2025-06-15,09:16:12.000,166,11004411,12485,0,1749978971,13016.430633420001,39.84372663000249,53384.7318036 2025-06-15,09:16:13.000,166,11004411,12645,0,1749978972,13016.423897109991,39.80848097999842,53384.7318036 2025-06-15,09:16:14.000,166,11004427,12605,0,1749978973,13016.444106039991,39.81553010999778,53384.77372632 2025-06-15,09:16:15.000,166,11004400,12765,0,1749978974,13016.457578659996,39.85077576000185,53384.8016748 2025-06-15,09:16:16.000,166,11004396,12605,0,1749978975,13016.484523899991,39.87897227999929,53384.83661040001 2025-06-15,09:16:17.000,166,11004395,12525,0,1749978976,13016.491260210001,39.822579240004416,53384.78071344 2025-06-15,09:16:18.000,166,11004408,12685,0,1749978977,13016.497996519996,39.86487402000057,53384.85058464 2025-06-15,09:16:19.000,166,11004428,12685,0,1749978978,13016.504732829992,39.85077576000185,53384.85757176001 2025-06-15,09:16:20.000,166,11004358,12645,0,1749978979,13016.524941759992,39.85077576000185,53384.88552024001 2025-06-15,09:16:21.000,166,11004388,12605,0,1749978980,13016.504732829992,39.87192314999993,53384.89949448 2025-06-15,09:16:22.000,166,11004458,12685,0,1749978981,13016.491260210001,39.85077576000185,53384.9414172 2025-06-15,09:16:23.000,166,11004416,12605,0,1749978982,13016.518205449996,39.85077576000185,53384.95539144001 2025-06-15,09:16:24.000,166,11004429,12525,0,1749978983,13016.518205449996,39.85782489000121,53384.96936568 2025-06-15,09:16:25.000,166,11004432,12685,0,1749978984,13016.531678070001,39.87897227999929,53384.99032704 2025-06-15,09:16:26.000,166,11004395,12725,0,1749978985,13016.511469140001,39.87192314999993,53385.00430128001 2025-06-15,09:16:27.000,166,11004358,12765,0,1749978986,13016.484523899991,39.87897227999929,53385.05321112001 2025-06-15,09:16:28.000,166,11004393,12565,0,1749978987,13016.497996519996,39.89307053999801,53385.01827552 2025-06-15,09:16:29.000,166,11004446,12685,0,1749978988,13016.504732829992,39.87192314999993,53385.011288400005 2025-06-15,09:16:30.000,166,11004415,12725,0,1749978989,13016.504732829992,39.89307053999801,53384.99032704 2025-06-15,09:16:31.000,166,11004401,12485,0,1749978990,13016.484523899991,39.90011967000464,53385.00430128001 2025-06-15,09:16:32.000,166,11004407,12765,0,1749978991,13016.497996519996,39.907168800004,53385.03224976001 2025-06-15,09:16:33.000,166,11004409,12565,0,1749978992,13016.511469140001,39.92126706000272,53385.1160952 2025-06-15,09:16:34.000,166,11004383,12445,0,1749978993,13016.484523899991,39.92126706000272,53385.09513384 2025-06-15,09:16:35.000,166,11004424,12765,0,1749978994,13016.524941759992,39.90011967000464,53385.12308232001 2025-06-15,09:16:36.000,166,11004401,12605,0,1749978995,13016.511469140001,39.92126706000272,53385.12308232001 2025-06-15,09:16:37.000,166,11004410,12565,0,1749978996,13016.551887000001,39.93536532000144,53385.08814672 2025-06-15,09:16:38.000,166,11004411,12645,0,1749978997,13016.511469140001,39.91421793000336,53385.08814672 2025-06-15,09:16:39.000,166,11004399,12685,0,1749978998,13016.518205449996,39.93536532000144,53385.09513384 2025-06-15,09:16:40.000,166,11004396,12805,0,1749978999,13016.538414379997,39.99175836000359,53385.16500504 2025-06-15,09:16:41.000,166,11004429,12565,0,1749979000,13016.518205449996,39.97766010000487,53385.15103080001 2025-06-15,09:16:42.000,166,11004418,12685,0,1749979001,13016.551887000001,39.98470923000423,53385.22090200001 2025-06-15,09:16:43.000,166,11004377,12645,0,1749979002,13016.558623309997,39.998807490002946,53385.21391488 2025-06-15,09:16:44.000,166,11004460,12605,0,1749979003,13016.524941759992,39.998807490002946,53385.227889120004 2025-06-15,09:16:45.000,166,11004398,12645,0,1749979004,13016.524941759992,39.998807490002946,53385.248850480006 2025-06-15,09:16:46.000,166,11004428,12685,0,1749979005,13016.531678070001,40.02700401000038,53385.27679896 2025-06-15,09:16:47.000,166,11004427,12605,0,1749979006,13016.518205449996,39.99175836000359,53385.27679896 2025-06-15,09:16:48.000,166,11004440,12805,0,1749979007,13016.518205449996,39.98470923000423,53385.297760320005 2025-06-15,09:16:49.000,166,11004434,12805,0,1749979008,13016.511469140001,39.963561839998874,53385.31872168001 2025-06-15,09:16:50.000,166,11004432,12445,0,1749979009,13016.497996519996,39.97061096999823,53385.33968304001 2025-06-15,09:16:51.000,166,11004409,12685,0,1749979010,13016.471051280001,39.998807490002946,53385.33968304001 2025-06-15,09:16:52.000,166,11004414,12685,0,1749979011,13016.491260210001,40.005856620002305,53385.36064440001 2025-06-15,09:16:53.000,166,11004431,12725,0,1749979012,13016.477787589996,39.998807490002946,53385.395580000004 2025-06-15,09:16:54.000,166,11004434,12405,0,1749979013,13016.464314969991,40.012905750001664,53385.36064440001 2025-06-15,09:16:55.000,166,11004449,12725,0,1749979014,13016.477787589996,39.98470923000423,53385.37461864 2025-06-15,09:16:56.000,166,11004405,12605,0,1749979015,13016.497996519996,40.012905750001664,53385.38859288001 2025-06-15,09:16:57.000,166,11004454,12925,0,1749979016,13016.491260210001,39.97061096999823,53385.38160576 2025-06-15,09:16:58.000,166,11004416,12565,0,1749979017,13016.477787589996,40.005856620002305,53385.40955424001 2025-06-15,09:16:59.000,166,11004474,12805,0,1749979018,13016.497996519996,40.04815139999846,53385.44448984 2025-06-15,09:17:00.000,166,11004373,12725,0,1749979019,13016.464314969991,40.02700401000038,53385.416541360006 2025-06-15,09:17:01.000,166,11004412,12645,0,1749979020,13016.457578659996,40.012905750001664,53385.44448984 2025-06-15,09:17:02.000,166,11004476,12605,0,1749979021,13016.484523899991,40.005856620002305,53385.40955424001 2025-06-15,09:17:03.000,166,11004424,12645,0,1749979022,13016.450842350001,39.99175836000359,53385.465451200005 2025-06-15,09:17:04.000,166,11004418,12645,0,1749979023,13016.430633420001,40.012905750001664,53385.43750272001 2025-06-15,09:17:05.000,166,11004354,12605,0,1749979024,13016.444106039991,40.012905750001664,53385.47243832 2025-06-15,09:17:06.000,166,11004392,13125,0,1749979025,13016.396951869996,39.99175836000359,53385.416541360006 2025-06-15,09:17:07.000,166,11004423,12645,0,1749979026,13016.376742939996,39.98470923000423,53385.40955424001 2025-06-15,09:17:08.000,166,11004389,12685,0,1749979027,13016.430633420001,39.99175836000359,53385.514361040005 2025-06-15,09:17:09.000,166,11004412,12885,0,1749979028,13016.376742939996,40.005856620002305,53385.5003868 2025-06-15,09:17:10.000,166,11004364,12285,0,1749979029,13016.41042449,40.012905750001664,53385.52833528001 2025-06-15,09:17:11.000,166,11004422,12685,0,1749979030,13016.383479249991,40.012905750001664,53385.570258 2025-06-15,09:17:12.000,166,11004460,12605,0,1749979031,13016.356534009996,39.99175836000359,53385.57724512001 2025-06-15,09:17:13.000,166,11004436,12685,0,1749979032,13016.32958877,40.01995488000102,53385.60519360001 2025-06-15,09:17:14.000,166,11004412,12405,0,1749979033,13016.356534009996,39.99175836000359,53385.61916784 2025-06-15,09:17:15.000,166,11004440,12365,0,1749979034,13016.336325079996,39.963561839998874,53385.563270880004 2025-06-15,09:17:16.000,166,11004472,12685,0,1749979035,13016.356534009996,39.98470923000423,53385.52134816 2025-06-15,09:17:17.000,166,11004429,12605,0,1749979036,13016.3497977,39.97766010000487,53385.54230952 2025-06-15,09:17:18.000,166,11004446,12485,0,1749979037,13016.383479249991,39.963561839998874,53385.57724512001 2025-06-15,09:17:19.000,166,11004415,12765,0,1749979038,13016.39021556,39.93536532000144,53385.57724512001 2025-06-15,09:17:20.000,166,11004413,12645,0,1749979039,13016.403688179991,39.907168800004,53385.584232240006 2025-06-15,09:17:21.000,166,11004400,12365,0,1749979040,13016.383479249991,39.92831619000208,53385.60519360001 2025-06-15,09:17:22.000,166,11004405,12845,0,1749979041,13016.363270319991,39.9424144500008,53385.570258 2025-06-15,09:17:23.000,166,11004455,12645,0,1749979042,13016.37000663,39.907168800004,53385.59820648 2025-06-15,09:17:24.000,166,11004448,12445,0,1749979043,13016.37000663,39.85782489000121,53385.61916784 2025-06-15,09:17:25.000,166,11004398,12725,0,1749979044,13016.396951869996,39.92126706000272,53385.54230952 2025-06-15,09:17:26.000,166,11004464,12485,0,1749979045,13016.396951869996,39.90011967000464,53385.61218072 2025-06-15,09:17:27.000,166,11004445,12645,0,1749979046,13016.383479249991,39.90011967000464,53385.57724512001 2025-06-15,09:17:28.000,166,11004453,12485,0,1749979047,13016.363270319991,39.92831619000208,53385.66109056 2025-06-15,09:17:29.000,166,11004471,12805,0,1749979048,13016.356534009996,39.92126706000272,53385.6401292 2025-06-15,09:17:30.000,166,11004418,12605,0,1749979049,13016.37000663,39.92831619000208,53385.6401292 2025-06-15,09:17:31.000,166,11004435,12685,0,1749979050,13016.383479249991,39.956512709999515,53385.62615496001 2025-06-15,09:17:32.000,166,11004376,12805,0,1749979051,13016.396951869996,39.92126706000272,53385.66109056 2025-06-15,09:17:33.000,166,11004431,12485,0,1749979052,13016.39021556,39.907168800004,53385.64711632 2025-06-15,09:17:34.000,166,11004429,12445,0,1749979053,13016.39021556,39.92831619000208,53385.66109056 2025-06-15,09:17:35.000,166,11004493,12645,0,1749979054,13016.383479249991,39.92831619000208,53385.6401292 2025-06-15,09:17:36.000,166,11004460,12685,0,1749979055,13016.403688179991,39.92831619000208,53385.59121936 2025-06-15,09:17:37.000,166,11004426,12565,0,1749979056,13016.39021556,39.956512709999515,53385.59121936 2025-06-15,09:17:38.000,166,11004424,12725,0,1749979057,13016.376742939996,39.97766010000487,53385.66109056 2025-06-15,09:17:39.000,166,11004420,12605,0,1749979058,13016.430633420001,39.949463580000156,53385.70301328001 2025-06-15,09:17:40.000,166,11004396,12765,0,1749979059,13016.39021556,39.956512709999515,53385.6401292 2025-06-15,09:17:41.000,166,11004423,12525,0,1749979060,13016.39021556,39.93536532000144,53385.67506480001 2025-06-15,09:17:42.000,166,11004413,12685,0,1749979061,13016.383479249991,39.92831619000208,53385.682051920005 2025-06-15,09:17:43.000,166,11004432,12605,0,1749979062,13016.37000663,39.956512709999515,53385.66807768 2025-06-15,09:17:44.000,166,11004401,12805,0,1749979063,13016.430633420001,39.949463580000156,53385.66807768 2025-06-15,09:17:45.000,166,11004415,12645,0,1749979064,13016.423897109991,39.97766010000487,53385.73794888 2025-06-15,09:17:46.000,166,11004403,12605,0,1749979065,13016.423897109991,40.012905750001664,53385.68903904 2025-06-15,09:17:47.000,166,11004417,12885,0,1749979066,13016.437369729996,39.99175836000359,53385.72397464001 2025-06-15,09:17:48.000,166,11004433,12685,0,1749979067,13016.437369729996,39.99175836000359,53385.70301328001 2025-06-15,09:17:49.000,166,11004445,12765,0,1749979068,13016.437369729996,39.998807490002946,53385.7100004 2025-06-15,09:17:50.000,166,11004427,12565,0,1749979069,13016.491260210001,40.012905750001664,53385.71698752 2025-06-15,09:17:51.000,166,11004406,12605,0,1749979070,13016.430633420001,40.012905750001664,53385.74493600001 2025-06-15,09:17:52.000,166,11004403,12605,0,1749979071,13016.464314969991,40.005856620002305,53385.72397464001 2025-06-15,09:17:53.000,166,11004408,12605,0,1749979072,13016.437369729996,40.02700401000038,53385.730961760004 2025-06-15,09:17:54.000,166,11004448,12605,0,1749979073,13016.471051280001,40.05520052999782,53385.80782008 2025-06-15,09:17:55.000,166,11004459,12605,0,1749979074,13016.444106039991,40.06929879000381,53385.77288448001 2025-06-15,09:17:56.000,166,11004472,12445,0,1749979075,13016.457578659996,40.062249660004454,53385.80782008 2025-06-15,09:17:57.000,166,11004459,12605,0,1749979076,13016.437369729996,40.11864269999933,53385.849742800005 2025-06-15,09:17:58.000,166,11004404,12805,0,1749979077,13016.430633420001,40.10454444000061,53385.91262688001 2025-06-15,09:17:59.000,166,11004433,12685,0,1749979078,13016.417160799996,40.10454444000061,53385.82878144 2025-06-15,09:18:00.000,166,11004457,12805,0,1749979079,13016.437369729996,40.14683922000404,53385.83576856 2025-06-15,09:18:01.000,166,11004453,12765,0,1749979080,13016.423897109991,40.13979009000468,53385.87070416001 2025-06-15,09:18:02.000,166,11004447,12605,0,1749979081,13016.437369729996,40.189134000000195,53385.87769128 2025-06-15,09:18:03.000,166,11004453,12725,0,1749979082,13016.477787589996,40.20323225999891,53385.90563976 2025-06-15,09:18:04.000,166,11004400,12285,0,1749979083,13016.504732829992,40.182084870000836,53385.89166552001 2025-06-15,09:18:05.000,166,11004413,12725,0,1749979084,13016.524941759992,40.231428780003625,53385.94057536001 2025-06-15,09:18:06.000,166,11004333,12725,0,1749979085,13016.538414379997,40.189134000000195,53385.898652640004 2025-06-15,09:18:07.000,166,11004426,12765,0,1749979086,13016.551887000001,40.21733052000491,53385.96153672001 2025-06-15,09:18:08.000,166,11004420,12845,0,1749979087,13016.551887000001,40.231428780003625,53386.00345944 2025-06-15,09:18:09.000,166,11004407,12565,0,1749979088,13016.592304860002,40.224379650004266,53385.98249808 2025-06-15,09:18:10.000,166,11004336,12805,0,1749979089,13016.639459029997,40.28077268999914,53386.017433680005 2025-06-15,09:18:11.000,166,11004426,12805,0,1749979090,13016.652931650002,40.238477910002985,53386.04538216 2025-06-15,09:18:12.000,166,11004390,12685,0,1749979091,13016.652931650002,40.2878218199985,53386.00345944 2025-06-15,09:18:13.000,166,11004402,12725,0,1749979092,13016.679876889997,40.29487094999786,53386.0244208 2025-06-15,09:18:14.000,166,11004409,12605,0,1749979093,13016.686613199992,40.31601834000321,53386.066343520004 2025-06-15,09:18:15.000,166,11004480,13085,0,1749979094,13016.700085819997,40.32306747000257,53386.08031776001 2025-06-15,09:18:16.000,166,11004426,12725,0,1749979095,13016.727031059992,40.30896921000385,53386.066343520004 2025-06-15,09:18:17.000,166,11004434,12765,0,1749979096,13016.733767370002,40.35126399000001,53386.066343520004 2025-06-15,09:18:18.000,166,11004361,12965,0,1749979097,13016.747239989993,40.372411379998084,53386.11525336 2025-06-15,09:18:19.000,166,11004437,12725,0,1749979098,13016.787657849993,40.35126399000001,53386.094292 2025-06-15,09:18:20.000,166,11004422,12725,0,1749979099,13016.807866779993,40.33011660000193,53386.136214720005 2025-06-15,09:18:21.000,166,11004389,12565,0,1749979100,13016.780921539998,40.33716573000129,53386.15717608001 2025-06-15,09:18:22.000,166,11004421,12525,0,1749979101,13016.875229879988,40.32306747000257,53386.19211168 2025-06-15,09:18:23.000,166,11004352,13045,0,1749979102,13016.895438809988,40.34421486000065,53386.19211168 2025-06-15,09:18:24.000,166,11004368,12725,0,1749979103,13016.922384049998,40.34421486000065,53386.22704728001 2025-06-15,09:18:25.000,166,11004374,12725,0,1749979104,13016.929120359993,40.35126399000001,53386.22006016 2025-06-15,09:18:26.000,166,11004403,12565,0,1749979105,13016.969538219993,40.358313119999366,53386.26198288 2025-06-15,09:18:27.000,166,11004374,12765,0,1749979106,13016.969538219993,40.30896921000385,53386.28294424 2025-06-15,09:18:28.000,166,11004402,12885,0,1749979107,13017.003219769998,40.365362249998725,53386.27595712001 2025-06-15,09:18:29.000,166,11004417,12805,0,1749979108,13017.009956079994,40.38650964000408,53386.234034400004 2025-06-15,09:18:30.000,166,11004414,12685,0,1749979109,13017.009956079994,40.372411379998084,53386.31089272 2025-06-15,09:18:31.000,166,11004408,12645,0,1749979110,13017.043637629999,40.414706160001515,53386.31089272 2025-06-15,09:18:32.000,166,11004357,12645,0,1749979111,13017.043637629999,40.4006079000028,53386.303905600005 2025-06-15,09:18:33.000,166,11004457,12645,0,1749979112,13017.070582869994,40.414706160001515,53386.27595712001 2025-06-15,09:18:34.000,166,11004424,12725,0,1749979113,13017.023428699998,40.39355877000344,53386.38076392 2025-06-15,09:18:35.000,166,11004453,12765,0,1749979114,13017.084055489999,40.4006079000028,53386.36678968001 2025-06-15,09:18:36.000,166,11004453,12645,0,1749979115,13017.13794596999,40.414706160001515,53386.39473816001 2025-06-15,09:18:37.000,166,11004382,12565,0,1749979116,13017.151418589994,40.42880442000023,53386.38775104 2025-06-15,09:18:38.000,166,11004436,12805,0,1749979117,13017.13794596999,40.421755290000874,53386.38076392 2025-06-15,09:18:39.000,166,11004431,12685,0,1749979118,13017.171627519994,40.39355877000344,53386.43666088 2025-06-15,09:18:40.000,166,11004378,12605,0,1749979119,13017.19857275999,40.39355877000344,53386.41569952001 2025-06-15,09:18:41.000,166,11004410,12605,0,1749979120,13017.23899061999,40.358313119999366,53386.401725280004 2025-06-15,09:18:42.000,166,11004404,12445,0,1749979121,13017.232254309994,40.38650964000408,53386.45762224 2025-06-15,09:18:43.000,166,11004422,12645,0,1749979122,13017.26593586,40.358313119999366,53386.46460936001 2025-06-15,09:18:44.000,166,11004426,12565,0,1749979123,13017.27940847999,40.33011660000193,53386.5484548 2025-06-15,09:18:45.000,166,11004428,12765,0,1749979124,13017.292881099995,40.31601834000321,53386.53448056001 2025-06-15,09:18:46.000,166,11004403,12485,0,1749979125,13017.272672169995,40.33011660000193,53386.56242904001 2025-06-15,09:18:47.000,166,11004406,12885,0,1749979126,13017.292881099995,40.30896921000385,53386.54146768001 2025-06-15,09:18:48.000,166,11004376,12565,0,1749979127,13017.26593586,40.365362249998725,53386.5484548 2025-06-15,09:18:49.000,166,11004365,12525,0,1749979128,13017.292881099995,40.30192008000449,53386.569416160004 2025-06-15,09:18:50.000,166,11004396,12565,0,1749979129,13017.29961740999,40.32306747000257,53386.639287360005 2025-06-15,09:18:51.000,166,11004427,12645,0,1749979130,13017.31982633999,40.33011660000193,53386.60435176 2025-06-15,09:18:52.000,166,11004369,12605,0,1749979131,13017.34677158,40.33011660000193,53386.63230024001 2025-06-15,09:18:53.000,166,11004407,12285,0,1749979132,13017.36698051,40.33011660000193,53386.62531312 2025-06-15,09:18:54.000,166,11004403,12605,0,1749979133,13017.36698051,40.33011660000193,53386.6532616 2025-06-15,09:18:55.000,166,11004346,12685,0,1749979134,13017.393925749995,40.34421486000065,53386.67422296 2025-06-15,09:18:56.000,166,11004395,12605,0,1749979135,13017.38718944,40.32306747000257,53386.67422296 2025-06-15,09:18:57.000,166,11004463,12685,0,1749979136,13017.414134679995,40.33716573000129,53386.69518432 2025-06-15,09:18:58.000,166,11004425,12525,0,1749979137,13017.434343609995,40.32306747000257,53386.70915856001 2025-06-15,09:18:59.000,166,11004397,12405,0,1749979138,13017.42087098999,40.31601834000321,53386.63230024001 2025-06-15,09:19:00.000,166,11004432,12365,0,1749979139,13017.4276073,40.28077268999914,53386.70915856001 2025-06-15,09:19:01.000,166,11004379,12565,0,1749979140,13017.4276073,40.29487094999786,53386.737107040004 2025-06-15,09:19:02.000,166,11004411,12485,0,1749979141,13017.434343609995,40.29487094999786,53386.688197200005 2025-06-15,09:19:03.000,166,11004455,12605,0,1749979142,13017.46802516,40.26667443000042,53386.74409416 2025-06-15,09:19:04.000,166,11004376,12685,0,1749979143,13017.44781623,40.26667443000042,53386.793004 2025-06-15,09:19:05.000,166,11004458,12365,0,1749979144,13017.46802516,40.2878218199985,53386.77902976001 2025-06-15,09:19:06.000,166,11004410,12805,0,1749979145,13017.494970399996,40.238477910002985,53386.7231328 2025-06-15,09:19:07.000,166,11004434,12685,0,1749979146,13017.48149777999,40.238477910002985,53386.81396536 2025-06-15,09:19:08.000,166,11004434,12685,0,1749979147,13017.50170670999,40.224379650004266,53386.76505552 2025-06-15,09:19:09.000,166,11004430,12925,0,1749979148,13017.48823409,40.2525761700017,53386.758068400006 2025-06-15,09:19:10.000,166,11004378,12765,0,1749979149,13017.50844302,40.25962530000106,53386.84890096001 2025-06-15,09:19:11.000,166,11004390,12445,0,1749979150,13017.515179329996,40.27372355999978,53386.82095248 2025-06-15,09:19:12.000,166,11004414,12685,0,1749979151,13017.535388259996,40.238477910002985,53386.86986232001 2025-06-15,09:19:13.000,166,11004408,12365,0,1749979152,13017.515179329996,40.2525761700017,53386.89781080001 2025-06-15,09:19:14.000,166,11004452,12885,0,1749979153,13017.52865195,40.26667443000042,53386.87684944001 2025-06-15,09:19:15.000,166,11004373,12525,0,1749979154,13017.54886088,40.2878218199985,53386.8628752 2025-06-15,09:19:16.000,166,11004412,12565,0,1749979155,13017.535388259996,40.26667443000042,53386.88383656 2025-06-15,09:19:17.000,166,11004431,12565,0,1749979156,13017.54212456999,40.28077268999914,53386.88383656 2025-06-15,09:19:18.000,166,11004448,12565,0,1749979157,13017.562333499991,40.2878218199985,53386.9327464 2025-06-15,09:19:19.000,166,11004421,12525,0,1749979158,13017.56906981,40.30192008000449,53386.925759280006 2025-06-15,09:19:20.000,166,11004381,12685,0,1749979159,13017.575806119996,40.30192008000449,53386.94672064001 2025-06-15,09:19:21.000,166,11004409,12725,0,1749979160,13017.562333499991,40.29487094999786,53386.974669120005 2025-06-15,09:19:22.000,166,11004403,12645,0,1749979161,13017.56906981,40.31601834000321,53387.0026176 2025-06-15,09:19:23.000,166,11004378,12645,0,1749979162,13017.616223979996,40.30192008000449,53387.023578960005 2025-06-15,09:19:24.000,166,11004408,12645,0,1749979163,13017.582542429991,40.29487094999786,53386.99563048001 2025-06-15,09:19:25.000,166,11004396,12925,0,1749979164,13017.56906981,40.30192008000449,53387.03755320001 2025-06-15,09:19:26.000,166,11004456,12605,0,1749979165,13017.58927874,40.28077268999914,53387.03755320001 2025-06-15,09:19:27.000,166,11004389,12645,0,1749979166,13017.575806119996,40.2878218199985,53387.1074244 2025-06-15,09:19:28.000,166,11004382,12805,0,1749979167,13017.6296966,40.29487094999786,53387.12139864 2025-06-15,09:19:29.000,166,11004388,12765,0,1749979168,13017.636432909996,40.30192008000449,53387.093450160006 2025-06-15,09:19:30.000,166,11004404,12285,0,1749979169,13017.663378149991,40.32306747000257,53387.05851456 2025-06-15,09:19:31.000,166,11004381,12605,0,1749979170,13017.649905530001,40.33011660000193,53387.093450160006 2025-06-15,09:19:32.000,166,11004436,12685,0,1749979171,13017.717268629996,40.30192008000449,53387.10043728 2025-06-15,09:19:33.000,166,11004410,12525,0,1749979172,13017.717268629996,40.33011660000193,53387.19825696 2025-06-15,09:19:34.000,166,11004444,12605,0,1749979173,13017.737477559996,40.30896921000385,53387.20524408001 2025-06-15,09:19:35.000,166,11004383,12565,0,1749979174,13017.737477559996,40.30896921000385,53387.1772956 2025-06-15,09:19:36.000,166,11004392,12525,0,1749979175,13017.757686489997,40.33716573000129,53387.20524408001 2025-06-15,09:19:37.000,166,11004392,12565,0,1749979176,13017.784631729992,40.358313119999366,53387.21223120001 2025-06-15,09:19:38.000,166,11004415,12725,0,1749979177,13017.851994830002,40.365362249998725,53387.317038 2025-06-15,09:19:39.000,166,11004443,12765,0,1749979178,13017.825049589992,40.4006079000028,53387.28908952 2025-06-15,09:19:40.000,166,11004395,12925,0,1749979179,13017.865467449992,40.37946051000472,53387.30306376001 2025-06-15,09:19:41.000,166,11004455,12645,0,1749979180,13017.872203760002,40.38650964000408,53387.33799936 2025-06-15,09:19:42.000,166,11004442,12885,0,1749979181,13017.892412690002,40.39355877000344,53387.317038 2025-06-15,09:19:43.000,166,11004407,12605,0,1749979182,13017.899148999997,40.39355877000344,53387.36594784 2025-06-15,09:19:44.000,166,11004408,12565,0,1749979183,13017.932830550002,40.407657030002156,53387.37992208001 2025-06-15,09:19:45.000,166,11004383,12565,0,1749979184,13017.926094239992,40.42880442000023,53387.41485768 2025-06-15,09:19:46.000,166,11004409,12445,0,1749979185,13017.966512099993,40.414706160001515,53387.44979328001 2025-06-15,09:19:47.000,166,11004404,12965,0,1749979186,13017.926094239992,40.45700093999767,53387.50569024 2025-06-15,09:19:48.000,166,11004427,12645,0,1749979187,13017.959775789997,40.44290267999895,53387.48472888 2025-06-15,09:19:49.000,166,11004408,12805,0,1749979188,13017.966512099993,40.421755290000874,53387.49870312001 2025-06-15,09:19:50.000,166,11004365,12765,0,1749979189,13017.993457340002,40.471099200003664,53387.51267736 2025-06-15,09:19:51.000,166,11004364,12565,0,1749979190,13017.993457340002,40.44290267999895,53387.526651600005 2025-06-15,09:19:52.000,166,11004426,12725,0,1749979191,13018.020402579998,40.45700093999767,53387.54761296001 2025-06-15,09:19:53.000,166,11004411,12525,0,1749979192,13018.040611509998,40.471099200003664,53387.58953568001 2025-06-15,09:19:54.000,166,11004416,12525,0,1749979193,13018.033875200003,40.47814833000302,53387.61049704 2025-06-15,09:19:55.000,166,11004335,12725,0,1749979194,13018.060820439998,40.4992957200011,53387.645432640005 2025-06-15,09:19:56.000,166,11004375,12485,0,1749979195,13018.081029369998,40.51339397999982,53387.645432640005 2025-06-15,09:19:57.000,166,11004362,12285,0,1749979196,13018.101238299998,40.47814833000302,53387.68735536001 2025-06-15,09:19:58.000,166,11004444,12645,0,1749979197,13018.141656159998,40.48519746000238,53387.743252320004 2025-06-15,09:19:59.000,166,11004430,12605,0,1749979198,13018.134919849988,40.49224659000174,53387.72927808 2025-06-15,09:20:00.000,166,11004380,12445,0,1749979199,13018.148392469993,40.49224659000174,53387.75722656001 2025-06-15,09:20:01.000,166,11004401,12605,0,1749979200,13018.155128779988,40.48519746000238,53387.75023944 2025-06-15,09:20:02.000,166,11004413,12485,0,1749979201,13018.188810329993,40.47814833000302,53387.82011064 2025-06-15,09:20:03.000,166,11004426,12645,0,1749979202,13018.182074019998,40.43585354999959,53387.79914928 2025-06-15,09:20:04.000,166,11004428,12885,0,1749979203,13018.161865089998,40.471099200003664,53387.862033360005 2025-06-15,09:20:05.000,166,11004430,12805,0,1749979204,13018.182074019998,40.4992957200011,53387.841072 2025-06-15,09:20:06.000,166,11004429,12605,0,1749979205,13018.235964499989,40.44995180999831,53387.862033360005 2025-06-15,09:20:07.000,166,11004431,12685,0,1749979206,13018.209019259994,40.44995180999831,53387.862033360005 2025-06-15,09:20:08.000,166,11004448,12645,0,1749979207,13018.242700809998,40.464050070004305,53387.95985304 2025-06-15,09:20:09.000,166,11004475,12805,0,1749979208,13018.235964499989,40.471099200003664,53387.931904560006 2025-06-15,09:20:10.000,166,11004389,12845,0,1749979209,13018.215755569989,40.45700093999767,53387.95286592001 2025-06-15,09:20:11.000,166,11004481,12605,0,1749979210,13018.235964499989,40.48519746000238,53387.96684016 2025-06-15,09:20:12.000,166,11004432,12885,0,1749979211,13018.235964499989,40.471099200003664,53388.02273712001 2025-06-15,09:20:13.000,166,11004424,12725,0,1749979212,13018.242700809998,40.48519746000238,53388.01575 2025-06-15,09:20:14.000,166,11004402,12885,0,1749979213,13018.269646049994,40.49224659000174,53388.029724240005 2025-06-15,09:20:15.000,166,11004402,12725,0,1749979214,13018.303327599999,40.48519746000238,53388.06465984 2025-06-15,09:20:16.000,166,11004412,12765,0,1749979215,13018.296591289989,40.534541369997896,53388.078634080004 2025-06-15,09:20:17.000,166,11004438,12605,0,1749979216,13018.303327599999,40.54159050000453,53388.18344088 2025-06-15,09:20:18.000,166,11004426,12645,0,1749979217,13018.370690699994,40.534541369997896,53388.16946664001 2025-06-15,09:20:19.000,166,11004414,12725,0,1749979218,13018.363954389999,40.4992957200011,53388.16247952 2025-06-15,09:20:20.000,166,11004383,12725,0,1749979219,13018.35721807999,40.54159050000453,53388.148505280005 2025-06-15,09:20:21.000,166,11004463,12805,0,1749979220,13018.363954389999,40.54863963000389,53388.16946664001 2025-06-15,09:20:22.000,166,11004436,12725,0,1749979221,13018.390899629994,40.56978702000197,53388.25331208 2025-06-15,09:20:23.000,166,11004405,12605,0,1749979222,13018.42458118,40.55568876000325,53388.25331208 2025-06-15,09:20:24.000,166,11004466,12685,0,1749979223,13018.411108559994,40.56273789000261,53388.246324960004 2025-06-15,09:20:25.000,166,11004382,12605,0,1749979224,13018.43805379999,40.56273789000261,53388.2952348 2025-06-15,09:20:26.000,166,11004395,12805,0,1749979225,13018.451526419994,40.56273789000261,53388.32318328 2025-06-15,09:20:27.000,166,11004451,12725,0,1749979226,13018.45826272999,40.56273789000261,53388.34414464 2025-06-15,09:20:28.000,166,11004404,12445,0,1749979227,13018.49868058999,40.605032669998764,53388.33715752001 2025-06-15,09:20:29.000,166,11004433,12605,0,1749979228,13018.53909844999,40.597983539999404,53388.39305448 2025-06-15,09:20:30.000,166,11004403,12525,0,1749979229,13018.52562583,40.640278320002835,53388.40702872001 2025-06-15,09:20:31.000,166,11004455,12725,0,1749979230,13018.52562583,40.640278320002835,53388.40702872001 2025-06-15,09:20:32.000,166,11004439,12605,0,1749979231,13018.51888951999,40.66847484000027,53388.434977200006 2025-06-15,09:20:33.000,166,11004426,12485,0,1749979232,13018.552571069995,40.61208179999812,53388.44895144 2025-06-15,09:20:34.000,166,11004430,12645,0,1749979233,13018.54583476,40.633229190003476,53388.483887040005 2025-06-15,09:20:35.000,166,11004442,12645,0,1749979234,13018.56604369,40.65437658000155,53388.52580976001 2025-06-15,09:20:36.000,166,11004411,12725,0,1749979235,13018.552571069995,40.647327450002194,53388.56074536 2025-06-15,09:20:37.000,166,11004426,12645,0,1749979236,13018.552571069995,40.66847484000027,53388.59568096001 2025-06-15,09:20:38.000,166,11004423,12685,0,1749979237,13018.58625262,40.65437658000155,53388.57471960001 2025-06-15,09:20:39.000,166,11004374,12525,0,1749979238,13018.57951630999,40.67552396999963,53388.62362944001 2025-06-15,09:20:40.000,166,11004433,12405,0,1749979239,13018.613197859995,40.66142571000091,53388.6795264 2025-06-15,09:20:41.000,166,11004405,12925,0,1749979240,13018.592988929995,40.67552396999963,53388.65856504 2025-06-15,09:20:42.000,166,11004453,12765,0,1749979241,13018.58625262,40.65437658000155,53388.6795264 2025-06-15,09:20:43.000,166,11004404,12485,0,1749979242,13018.62667048,40.68257309999899,53388.70747488 2025-06-15,09:20:44.000,166,11004395,12605,0,1749979243,13018.58625262,40.70372049000434,53388.749397600004 2025-06-15,09:20:45.000,166,11004336,12725,0,1749979244,13018.61993416999,40.65437658000155,53388.77734608 2025-06-15,09:20:46.000,166,11004382,12645,0,1749979245,13018.61993416999,40.67552396999963,53388.79830744 2025-06-15,09:20:47.000,166,11004414,12605,0,1749979246,13018.61993416999,40.65437658000155,53388.79830744 2025-06-15,09:20:48.000,166,11004373,12765,0,1749979247,13018.61993416999,40.647327450002194,53388.80529456 2025-06-15,09:20:49.000,166,11004440,12485,0,1749979248,13018.633406789995,40.67552396999963,53388.882152879996 2025-06-15,09:20:50.000,166,11004445,12565,0,1749979249,13018.613197859995,40.66142571000091,53388.89612712 2025-06-15,09:20:51.000,166,11004425,12805,0,1749979250,13018.633406789995,40.65437658000155,53388.882152879996 2025-06-15,09:20:52.000,166,11004453,12605,0,1749979251,13018.61993416999,40.7107696200037,53388.86119152001 2025-06-15,09:20:53.000,166,11004410,12605,0,1749979252,13018.58625262,40.66847484000027,53388.89612712 2025-06-15,09:20:54.000,166,11004419,12605,0,1749979253,13018.633406789995,40.66142571000091,53388.94503696 2025-06-15,09:20:55.000,166,11004392,12605,0,1749979254,13018.62667048,40.65437658000155,53388.97997256001 2025-06-15,09:20:56.000,166,11004398,12485,0,1749979255,13018.59972523999,40.67552396999963,53388.95202408 2025-06-15,09:20:57.000,166,11004398,12525,0,1749979256,13018.59972523999,40.61208179999812,53389.00792104001 2025-06-15,09:20:58.000,166,11004454,12525,0,1749979257,13018.58625262,40.647327450002194,53389.084779360004 2025-06-15,09:20:59.000,166,11004455,12445,0,1749979258,13018.60646155,40.640278320002835,53389.07779224001 2025-06-15,09:21:00.000,166,11004423,12685,0,1749979259,13018.592988929995,40.647327450002194,53389.12670208001 2025-06-15,09:21:01.000,166,11004444,12445,0,1749979260,13018.592988929995,40.633229190003476,53389.19657328001 2025-06-15,09:21:02.000,166,11004445,12965,0,1749979261,13018.60646155,40.66847484000027,53389.18958616 2025-06-15,09:21:03.000,166,11004427,12645,0,1749979262,13018.613197859995,40.66847484000027,53389.28041872 2025-06-15,09:21:04.000,166,11004430,12765,0,1749979263,13018.59972523999,40.67552396999963,53389.217534639996 2025-06-15,09:21:05.000,166,11004426,12725,0,1749979264,13018.58625262,40.66142571000091,53389.217534639996 2025-06-15,09:21:06.000,166,11004458,12605,0,1749979265,13018.57951630999,40.66142571000091,53389.273431600006 2025-06-15,09:21:07.000,166,11004421,12805,0,1749979266,13018.59972523999,40.66847484000027,53389.238496 2025-06-15,09:21:08.000,166,11004471,12365,0,1749979267,13018.55930737999,40.66142571000091,53389.24548312001 2025-06-15,09:21:09.000,166,11004441,12725,0,1749979268,13018.57951630999,40.633229190003476,53389.35028992 2025-06-15,09:21:10.000,166,11004420,12485,0,1749979269,13018.55930737999,40.647327450002194,53389.29439296001 2025-06-15,09:21:11.000,166,11004433,12605,0,1749979270,13018.54583476,40.633229190003476,53389.371251280005 2025-06-15,09:21:12.000,166,11004445,13045,0,1749979271,13018.52562583,40.62618006000412,53389.3782384 2025-06-15,09:21:13.000,166,11004405,12565,0,1749979272,13018.51888951999,40.640278320002835,53389.41317400001 2025-06-15,09:21:14.000,166,11004482,12605,0,1749979273,13018.512153209995,40.66142571000091,53389.39919976 2025-06-15,09:21:15.000,166,11004429,12645,0,1749979274,13018.491944279995,40.640278320002835,53389.42714824 2025-06-15,09:21:16.000,166,11004411,12525,0,1749979275,13018.5054169,40.62618006000412,53389.4481096 2025-06-15,09:21:17.000,166,11004410,12725,0,1749979276,13018.46499904,40.62618006000412,53389.4481096 2025-06-15,09:21:18.000,166,11004451,12725,0,1749979277,13018.451526419994,40.633229190003476,53389.46208384001 2025-06-15,09:21:19.000,166,11004368,12605,0,1749979278,13018.42458118,40.647327450002194,53389.45509672 2025-06-15,09:21:20.000,166,11004422,12685,0,1749979279,13018.42458118,40.605032669998764,53389.5179808 2025-06-15,09:21:21.000,166,11004406,12645,0,1749979280,13018.384163319999,40.61208179999812,53389.48304520001 2025-06-15,09:21:22.000,166,11004391,12725,0,1749979281,13018.35721807999,40.640278320002835,53389.51099368001 2025-06-15,09:21:23.000,166,11004419,12605,0,1749979282,13018.37742700999,40.67552396999963,53389.552916399996 2025-06-15,09:21:24.000,166,11004451,12565,0,1749979283,13018.390899629994,40.61208179999812,53389.56689064 2025-06-15,09:21:25.000,166,11004408,12965,0,1749979284,13018.363954389999,40.62618006000412,53389.552916399996 2025-06-15,09:21:26.000,166,11004388,12605,0,1749979285,13018.370690699994,40.62618006000412,53389.60182624001 2025-06-15,09:21:27.000,166,11004397,12365,0,1749979286,13018.323536529999,40.61913093000476,53389.6227876 2025-06-15,09:21:28.000,166,11004442,13045,0,1749979287,13018.323536529999,40.605032669998764,53389.61580048 2025-06-15,09:21:29.000,166,11004393,12765,0,1749979288,13018.343745459999,40.597983539999404,53389.65073608001 2025-06-15,09:21:30.000,166,11004410,12645,0,1749979289,13018.31680021999,40.583885280000686,53389.720607279996 2025-06-15,09:21:31.000,166,11004397,12605,0,1749979290,13018.31680021999,40.55568876000325,53389.66471032 2025-06-15,09:21:32.000,166,11004422,12565,0,1749979291,13018.296591289989,40.55568876000325,53389.69964592001 2025-06-15,09:21:33.000,166,11004411,12485,0,1749979292,13018.289854979994,40.54159050000453,53389.69964592001 2025-06-15,09:21:34.000,166,11004414,12805,0,1749979293,13018.242700809998,40.52749223999854,53389.69964592001 2025-06-15,09:21:35.000,166,11004431,12565,0,1749979294,13018.242700809998,40.52044310999918,53389.76253 2025-06-15,09:21:36.000,166,11004402,12365,0,1749979295,13018.262909739999,40.4992957200011,53389.74156864 2025-06-15,09:21:37.000,166,11004379,12845,0,1749979296,13018.235964499989,40.47814833000302,53389.72759440001 2025-06-15,09:21:38.000,166,11004404,12605,0,1749979297,13018.229228189994,40.50634485000046,53389.8324012 2025-06-15,09:21:39.000,166,11004395,12685,0,1749979298,13018.202282949998,40.52749223999854,53389.79047848 2025-06-15,09:21:40.000,166,11004423,12645,0,1749979299,13018.175337709989,40.48519746000238,53389.8324012 2025-06-15,09:21:41.000,166,11004465,12605,0,1749979300,13018.161865089998,40.49224659000174,53389.78349136 2025-06-15,09:21:42.000,166,11004432,12685,0,1749979301,13018.134919849988,40.51339397999982,53389.80445272 2025-06-15,09:21:43.000,166,11004444,12765,0,1749979302,13018.128183539993,40.49224659000174,53389.776504240006 2025-06-15,09:21:44.000,166,11004400,12525,0,1749979303,13018.067556749993,40.44290267999895,53389.81143984 2025-06-15,09:21:45.000,166,11004417,12725,0,1749979304,13018.060820439998,40.48519746000238,53389.86034968 2025-06-15,09:21:46.000,166,11004407,12725,0,1749979305,13018.040611509998,40.51339397999982,53389.85336256 2025-06-15,09:21:47.000,166,11004426,12645,0,1749979306,13018.006929959993,40.4992957200011,53389.81842696001 2025-06-15,09:21:48.000,166,11004401,12685,0,1749979307,13017.993457340002,40.50634485000046,53389.86733680001 2025-06-15,09:21:49.000,166,11004417,12445,0,1749979308,13017.953039480002,40.52749223999854,53389.874323920005 2025-06-15,09:21:50.000,166,11004346,12885,0,1749979309,13017.892412690002,40.55568876000325,53389.86733680001 2025-06-15,09:21:51.000,166,11004418,12605,0,1749979310,13017.899148999997,40.590934410000045,53389.93720800001 2025-06-15,09:21:52.000,166,11004377,12605,0,1749979311,13017.878940069997,40.56978702000197,53389.86733680001 2025-06-15,09:21:53.000,166,11004428,12765,0,1749979312,13017.838522209997,40.57683615000133,53389.888298159996 2025-06-15,09:21:54.000,166,11004365,12605,0,1749979313,13017.818313279997,40.590934410000045,53389.825414080005 2025-06-15,09:21:55.000,166,11004378,12325,0,1749979314,13017.777895419997,40.605032669998764,53389.89528528001 2025-06-15,09:21:56.000,166,11004424,12645,0,1749979315,13017.798104349997,40.597983539999404,53389.89528528001 2025-06-15,09:21:57.000,166,11004363,12765,0,1749979316,13017.757686489997,40.590934410000045,53389.93720800001 2025-06-15,09:21:58.000,166,11004354,12725,0,1749979317,13017.737477559996,40.633229190003476,53389.95816936 2025-06-15,09:21:59.000,166,11004385,12565,0,1749979318,13017.724004939992,40.62618006000412,53389.95118224 2025-06-15,09:22:00.000,166,11004431,12965,0,1749979319,13017.697059699996,40.640278320002835,53389.944195120006 2025-06-15,09:22:01.000,166,11004405,12685,0,1749979320,13017.710532320001,40.66847484000027,53389.97913072 2025-06-15,09:22:02.000,166,11004415,12765,0,1749979321,13017.676850769996,40.70372049000434,53389.9721436 2025-06-15,09:22:03.000,166,11004370,12605,0,1749979322,13017.670114460001,40.73191701000178,53390.03502768001 2025-06-15,09:22:04.000,166,11004331,12605,0,1749979323,13017.622960289991,40.72486788000242,53389.96515648001 2025-06-15,09:22:05.000,166,11004419,12565,0,1749979324,13017.616223979996,40.75306439999986,53390.01406632001 2025-06-15,09:22:06.000,166,11004402,12605,0,1749979325,13017.616223979996,40.78126092000457,53390.06996328 2025-06-15,09:22:07.000,166,11004401,12605,0,1749979326,13017.596015049996,40.75306439999986,53390.04900192 2025-06-15,09:22:08.000,166,11004383,13125,0,1749979327,13017.596015049996,40.78831005000393,53390.0769504 2025-06-15,09:22:09.000,166,11004422,12845,0,1749979328,13017.54212456999,40.79535918000329,53390.04900192 2025-06-15,09:22:10.000,166,11004394,12725,0,1749979329,13017.602751359991,40.83765395999944,53390.09791176 2025-06-15,09:22:11.000,166,11004388,12605,0,1749979330,13017.56906981,40.865850480004156,53390.11887312 2025-06-15,09:22:12.000,166,11004403,12685,0,1749979331,13017.54886088,40.879948740002874,53390.160795840005 2025-06-15,09:22:13.000,166,11004405,12445,0,1749979332,13017.52191563999,40.90109613000095,53390.13284736001 2025-06-15,09:22:14.000,166,11004388,12805,0,1749979333,13017.515179329996,40.90109613000095,53390.12586024 2025-06-15,09:22:15.000,166,11004434,12565,0,1749979334,13017.52191563999,40.92224351999903,53390.2166928 2025-06-15,09:22:16.000,166,11004438,12765,0,1749979335,13017.494970399996,40.89404700000159,53390.09791176 2025-06-15,09:22:17.000,166,11004403,12885,0,1749979336,13017.48149777999,40.91519438999967,53390.16778296 2025-06-15,09:22:18.000,166,11004378,12765,0,1749979337,13017.44107991999,40.97158743000182,53390.19573144 2025-06-15,09:22:19.000,166,11004362,12765,0,1749979338,13017.42087098999,40.97158743000182,53390.23066704001 2025-06-15,09:22:20.000,166,11004410,12685,0,1749979339,13017.44107991999,41.01388220999797,53390.279576880006 2025-06-15,09:22:21.000,166,11004405,12605,0,1749979340,13017.393925749995,41.01388220999797,53390.23066704001 2025-06-15,09:22:22.000,166,11004431,12845,0,1749979341,13017.393925749995,41.056176990001404,53390.279576880006 2025-06-15,09:22:23.000,166,11004392,12685,0,1749979342,13017.40739837,41.049127860002045,53390.34246096 2025-06-15,09:22:24.000,166,11004436,12525,0,1749979343,13017.38045312999,41.08437350999884,53390.32149960001 2025-06-15,09:22:25.000,166,11004439,12365,0,1749979344,13017.393925749995,41.08437350999884,53390.40534504 2025-06-15,09:22:26.000,166,11004419,12725,0,1749979345,13017.36024419999,41.098471770004835,53390.377396560005 2025-06-15,09:22:27.000,166,11004412,12525,0,1749979346,13017.32656265,41.12666829000227,53390.36342232 2025-06-15,09:22:28.000,166,11004419,12885,0,1749979347,13017.34677158,41.11257003000355,53390.40534504 2025-06-15,09:22:29.000,166,11004395,12805,0,1749979348,13017.32656265,41.168963069998426,53390.36342232 2025-06-15,09:22:30.000,166,11004407,12925,0,1749979349,13017.313090029995,41.19715959000314,53390.41931928001 2025-06-15,09:22:31.000,166,11004384,12725,0,1749979350,13017.27940847999,41.18306133000442,53390.3913708 2025-06-15,09:22:32.000,166,11004406,12485,0,1749979351,13017.292881099995,41.176012199997786,53390.461242 2025-06-15,09:22:33.000,166,11004402,12565,0,1749979352,13017.23899061999,41.19715959000314,53390.461242 2025-06-15,09:22:34.000,166,11004421,12685,0,1749979353,13017.23899061999,41.232405239999935,53390.50316472 2025-06-15,09:22:35.000,166,11004415,12445,0,1749979354,13017.24572693,41.281749150002724,53390.48220336 2025-06-15,09:22:36.000,166,11004420,12965,0,1749979355,13017.21878168999,41.29584741000144,53390.496177600005 2025-06-15,09:22:37.000,166,11004434,12685,0,1749979356,13017.191836449994,41.281749150002724,53390.461242 2025-06-15,09:22:38.000,166,11004417,12605,0,1749979357,13017.171627519994,41.29584741000144,53390.545087440005 2025-06-15,09:22:39.000,166,11004437,12565,0,1749979358,13017.18510014,41.32404392999888,53390.60797152001 2025-06-15,09:22:40.000,166,11004433,12645,0,1749979359,13017.17836382999,41.35224045000359,53390.642907120004 2025-06-15,09:22:41.000,166,11004414,12485,0,1749979360,13017.15815489999,41.338142190004874,53390.60797152001 2025-06-15,09:22:42.000,166,11004436,12445,0,1749979361,13017.15815489999,41.35928958000295,53390.60797152001 2025-06-15,09:22:43.000,166,11004381,12565,0,1749979362,13017.151418589994,41.38748610000039,53390.593997280004 2025-06-15,09:22:44.000,166,11004378,12645,0,1749979363,13017.144682279999,41.415682619997824,53390.614958640006 2025-06-15,09:22:45.000,166,11004402,12485,0,1749979364,13017.144682279999,41.457977400001255,53390.642907120004 2025-06-15,09:22:46.000,166,11004390,12765,0,1749979365,13017.124473349999,41.47207565999997,53390.63592000001 2025-06-15,09:22:47.000,166,11004375,12565,0,1749979366,13017.097528109989,41.47912478999933,53390.642907120004 2025-06-15,09:22:48.000,166,11004417,12405,0,1749979367,13017.084055489999,41.457977400001255,53390.68482984001 2025-06-15,09:22:49.000,166,11004351,12845,0,1749979368,13017.090791799994,41.47912478999933,53390.63592000001 2025-06-15,09:22:50.000,166,11004462,12765,0,1749979369,13017.070582869994,41.52846870000212,53390.64989424 2025-06-15,09:22:51.000,166,11004392,12685,0,1749979370,13017.050373939994,41.54256696000084,53390.68482984001 2025-06-15,09:22:52.000,166,11004416,12525,0,1749979371,13017.057110249989,41.5496160900002,53390.70579120001 2025-06-15,09:22:53.000,166,11004407,12685,0,1749979372,13017.016692389989,41.55666521999956,53390.72675256 2025-06-15,09:22:54.000,166,11004376,12685,0,1749979373,13016.962801909998,41.59191087000363,53390.75470104001 2025-06-15,09:22:55.000,166,11004395,12725,0,1749979374,13016.989747149993,41.59191087000363,53390.761688160004 2025-06-15,09:22:56.000,166,11004429,12565,0,1749979375,13017.016692389989,41.634205649999785,53390.72675256 2025-06-15,09:22:57.000,166,11004455,12765,0,1749979376,13016.976274529989,41.65535303999786,53390.72675256 2025-06-15,09:22:58.000,166,11004369,12605,0,1749979377,13016.983010839998,41.6624021700045,53390.71976544 2025-06-15,09:22:59.000,166,11004410,12285,0,1749979378,13016.983010839998,41.66945130000386,53390.76867528 2025-06-15,09:23:00.000,166,11004407,12605,0,1749979379,13016.956065599989,41.71174608000001,53390.78963664 2025-06-15,09:23:01.000,166,11004423,12685,0,1749979380,13016.976274529989,41.70469695000065,53390.79662376 2025-06-15,09:23:02.000,166,11004420,12925,0,1749979381,13016.969538219993,41.70469695000065,53390.76867528 2025-06-15,09:23:03.000,166,11004421,12805,0,1749979382,13016.969538219993,41.69764782000129,53390.810598000004 2025-06-15,09:23:04.000,166,11004416,12565,0,1749979383,13016.949329289993,41.72584433999873,53390.831559360005 2025-06-15,09:23:05.000,166,11004420,12525,0,1749979384,13016.969538219993,41.76813912000216,53390.88745632 2025-06-15,09:23:06.000,166,11004447,12645,0,1749979385,13016.949329289993,41.74699173000408,53390.85252072001 2025-06-15,09:23:07.000,166,11004440,12685,0,1749979386,13016.969538219993,41.76813912000216,53390.86649496 2025-06-15,09:23:08.000,166,11004386,12645,0,1749979387,13016.956065599989,41.810433899998316,53390.880469200005 2025-06-15,09:23:09.000,166,11004415,12765,0,1749979388,13016.976274529989,41.84567955000239,53390.880469200005 2025-06-15,09:23:10.000,166,11004428,12485,0,1749979389,13016.996483459989,41.82453216000431,53390.950340400006 2025-06-15,09:23:11.000,166,11004452,12645,0,1749979390,13017.036901319989,41.852728680001746,53390.950340400006 2025-06-15,09:23:12.000,166,11004425,12525,0,1749979391,13017.057110249989,41.84567955000239,53390.985276 2025-06-15,09:23:13.000,166,11004425,12645,0,1749979392,13017.030165009994,41.859777810001106,53391.00623736 2025-06-15,09:23:14.000,166,11004468,12485,0,1749979393,13017.097528109989,41.88797432999854,53390.985276 2025-06-15,09:23:15.000,166,11004455,12485,0,1749979394,13017.097528109989,41.866826940000465,53391.02719872 2025-06-15,09:23:16.000,166,11004401,12605,0,1749979395,13017.144682279999,41.88092519999918,53391.04117296001 2025-06-15,09:23:17.000,166,11004459,12565,0,1749979396,13017.19857275999,41.94436737000069,53391.097069920004 2025-06-15,09:23:18.000,166,11004468,12805,0,1749979397,13017.171627519994,41.94436737000069,53391.04117296001 2025-06-15,09:23:19.000,166,11004396,12565,0,1749979398,13017.20530907,41.916170850003255,53391.08309568 2025-06-15,09:23:20.000,166,11004425,13005,0,1749979399,13017.20530907,41.902072590004536,53391.07610856 2025-06-15,09:23:21.000,166,11004455,12605,0,1749979400,13017.27940847999,41.916170850003255,53391.166941120006 2025-06-15,09:23:22.000,166,11004464,12765,0,1749979401,13017.27940847999,41.909121720003895,53391.166941120006 2025-06-15,09:23:23.000,166,11004455,12565,0,1749979402,13017.292881099995,41.93026911000197,53391.17392824 2025-06-15,09:23:24.000,166,11004459,12765,0,1749979403,13017.34003526999,41.94436737000069,53391.17392824 2025-06-15,09:23:25.000,166,11004421,12845,0,1749979404,13017.333298959995,41.923219980002614,53391.166941120006 2025-06-15,09:23:26.000,166,11004404,12565,0,1749979405,13017.373716819995,41.916170850003255,53391.264760800004 2025-06-15,09:23:27.000,166,11004400,12885,0,1749979406,13017.36698051,41.97256388999813,53391.25777368001 2025-06-15,09:23:28.000,166,11004438,12845,0,1749979407,13017.38045312999,41.93731824000133,53391.27174792 2025-06-15,09:23:29.000,166,11004374,12445,0,1749979408,13017.40739837,41.98666215000412,53391.27174792 2025-06-15,09:23:30.000,166,11004426,12725,0,1749979409,13017.40739837,41.97256388999813,53391.313670640004 2025-06-15,09:23:31.000,166,11004385,12605,0,1749979410,13017.4276073,41.98666215000412,53391.285722160006 2025-06-15,09:23:32.000,166,11004444,12565,0,1749979411,13017.46802516,41.95846562999941,53391.34860624 2025-06-15,09:23:33.000,166,11004399,12445,0,1749979412,13017.50844302,41.95846562999941,53391.432451680004 2025-06-15,09:23:34.000,166,11004455,12605,0,1749979413,13017.52865195,41.95141650000005,53391.39052896 2025-06-15,09:23:35.000,166,11004393,12365,0,1749979414,13017.582542429991,41.95141650000005,53391.42546456001 2025-06-15,09:23:36.000,166,11004452,12565,0,1749979415,13017.596015049996,41.95141650000005,53391.44642592001 2025-06-15,09:23:37.000,166,11004422,12725,0,1749979416,13017.636432909996,41.95846562999941,53391.47437440001 2025-06-15,09:23:38.000,166,11004472,12605,0,1749979417,13017.656641839996,41.97256388999813,53391.481361520004 2025-06-15,09:23:39.000,166,11004435,12525,0,1749979418,13017.703796009991,41.93731824000133,53391.53027136 2025-06-15,09:23:40.000,166,11004422,12445,0,1749979419,13017.724004939992,41.95141650000005,53391.551232720005 2025-06-15,09:23:41.000,166,11004444,12725,0,1749979420,13017.744213869992,41.93731824000133,53391.54424560001 2025-06-15,09:23:42.000,166,11004439,12445,0,1749979421,13017.764422799992,41.94436737000069,53391.5791812 2025-06-15,09:23:43.000,166,11004414,12685,0,1749979422,13017.851994830002,41.93026911000197,53391.5791812 2025-06-15,09:23:44.000,166,11004439,12725,0,1749979423,13017.818313279997,41.94436737000069,53391.54424560001 2025-06-15,09:23:45.000,166,11004455,12605,0,1749979424,13017.899148999997,41.902072590004536,53391.649052400004 2025-06-15,09:23:46.000,166,11004426,12845,0,1749979425,13017.878940069997,41.923219980002614,53391.64206528001 2025-06-15,09:23:47.000,166,11004439,12765,0,1749979426,13017.912621620002,41.916170850003255,53391.61411680001 2025-06-15,09:23:48.000,166,11004430,12885,0,1749979427,13017.926094239992,41.902072590004536,53391.649052400004 2025-06-15,09:23:49.000,166,11004379,12805,0,1749979428,13017.939566859997,41.916170850003255,53391.683988 2025-06-15,09:23:50.000,166,11004344,12525,0,1749979429,13017.899148999997,41.923219980002614,53391.72591072 2025-06-15,09:23:51.000,166,11004412,12445,0,1749979430,13017.885676379992,41.88797432999854,53391.73289784 2025-06-15,09:23:52.000,166,11004429,12725,0,1749979431,13017.905885309992,41.88092519999918,53391.718923600005 2025-06-15,09:23:53.000,166,11004438,12725,0,1749979432,13017.892412690002,41.88797432999854,53391.80276904 2025-06-15,09:23:54.000,166,11004436,12805,0,1749979433,13017.885676379992,41.902072590004536,53391.80276904 2025-06-15,09:23:55.000,166,11004427,12605,0,1749979434,13017.946303169992,41.93731824000133,53391.80975616001 2025-06-15,09:23:56.000,166,11004400,12445,0,1749979435,13017.912621620002,41.902072590004536,53391.84469176 2025-06-15,09:23:57.000,166,11004415,12725,0,1749979436,13017.885676379992,41.923219980002614,53391.85866600001 2025-06-15,09:23:58.000,166,11004454,12445,0,1749979437,13017.858731139997,41.98666215000412,53391.87264024 2025-06-15,09:23:59.000,166,11004368,12725,0,1749979438,13017.825049589992,41.95846562999941,53391.85866600001 2025-06-15,09:24:00.000,166,11004385,12645,0,1749979439,13017.811576970002,41.94436737000069,53391.85167888 2025-06-15,09:24:01.000,166,11004465,12445,0,1749979440,13017.791368040002,42.00076041000284,53391.90757584001 2025-06-15,09:24:02.000,166,11004406,12685,0,1749979441,13017.791368040002,41.98666215000412,53391.87962736001 2025-06-15,09:24:03.000,166,11004470,12365,0,1749979442,13017.777895419997,41.97961302000476,53391.886614480005 2025-06-15,09:24:04.000,166,11004456,12645,0,1749979443,13017.791368040002,42.02895693000028,53391.956485680006 2025-06-15,09:24:05.000,166,11004495,12725,0,1749979444,13017.757686489997,42.07125171000371,53391.956485680006 2025-06-15,09:24:06.000,166,11004458,12765,0,1749979445,13017.798104349997,42.092399100001785,53391.92853720001 2025-06-15,09:24:07.000,166,11004441,12845,0,1749979446,13017.804840659992,42.092399100001785,53391.94949856001 2025-06-15,09:24:08.000,166,11004445,12765,0,1749979447,13017.777895419997,42.11354648999986,53391.90757584001 2025-06-15,09:24:09.000,166,11004460,12645,0,1749979448,13017.798104349997,42.12764474999858,53391.87264024 2025-06-15,09:24:10.000,166,11004472,12885,0,1749979449,13017.784631729992,42.20518517999881,53391.956485680006 2025-06-15,09:24:11.000,166,11004442,12685,0,1749979450,13017.777895419997,42.20518517999881,53391.97744704001 2025-06-15,09:24:12.000,166,11004434,12805,0,1749979451,13017.798104349997,42.24043083000288,53391.91456296 2025-06-15,09:24:13.000,166,11004465,12645,0,1749979452,13017.818313279997,42.22633257000416,53391.99840840001 2025-06-15,09:24:14.000,166,11004451,12605,0,1749979453,13017.784631729992,42.23338170000352,53391.99840840001 2025-06-15,09:24:15.000,166,11004449,12605,0,1749979454,13017.764422799992,42.24043083000288,53391.97744704001 2025-06-15,09:24:16.000,166,11004437,12805,0,1749979455,13017.811576970002,42.22633257000416,53392.005395520006 2025-06-15,09:24:17.000,166,11004419,12805,0,1749979456,13017.831785900002,42.2545290900016,53392.06129248 2025-06-15,09:24:18.000,166,11004429,12805,0,1749979457,13017.838522209997,42.28977473999839,53392.01936976 2025-06-15,09:24:19.000,166,11004458,12645,0,1749979458,13017.838522209997,42.282725609999034,53392.04731824001 2025-06-15,09:24:20.000,166,11004440,12685,0,1749979459,13017.818313279997,42.2545290900016,53392.01238264 2025-06-15,09:24:21.000,166,11004419,12285,0,1749979460,13017.811576970002,42.268627350000315,53392.054305360005 2025-06-15,09:24:22.000,166,11004474,12685,0,1749979461,13017.858731139997,42.275676479999674,53392.04033112 2025-06-15,09:24:23.000,166,11004464,12445,0,1749979462,13017.831785900002,42.29682386999775,53392.04033112 2025-06-15,09:24:24.000,166,11004437,12885,0,1749979463,13017.825049589992,42.325020390002464,53392.04033112 2025-06-15,09:24:25.000,166,11004474,12565,0,1749979464,13017.865467449992,42.29682386999775,53392.054305360005 2025-06-15,09:24:26.000,166,11004453,12365,0,1749979465,13017.845258519992,42.29682386999775,53392.054305360005 2025-06-15,09:24:27.000,166,11004459,12805,0,1749979466,13017.838522209997,42.36731516999862,53392.09622808001 2025-06-15,09:24:28.000,166,11004415,12765,0,1749979467,13017.845258519992,42.39551169000333,53392.0682796 2025-06-15,09:24:29.000,166,11004387,12485,0,1749979468,13017.878940069997,42.38141343000461,53392.07526672001 2025-06-15,09:24:30.000,166,11004497,12445,0,1749979469,13017.865467449992,42.40256082000269,53392.11020232 2025-06-15,09:24:31.000,166,11004463,12605,0,1749979470,13017.905885309992,42.47305212000356,53392.15911216 2025-06-15,09:24:32.000,166,11004408,12365,0,1749979471,13017.912621620002,42.43075734000013,53392.1381508 2025-06-15,09:24:33.000,166,11004424,12685,0,1749979472,13017.932830550002,42.444855599998846,53392.152125040004 2025-06-15,09:24:34.000,166,11004408,12485,0,1749979473,13017.926094239992,42.43075734000013,53392.04731824001 2025-06-15,09:24:35.000,166,11004414,12845,0,1749979474,13017.912621620002,42.45895386000484,53392.054305360005 2025-06-15,09:24:36.000,166,11004466,12565,0,1749979475,13017.993457340002,42.47305212000356,53392.07526672001 2025-06-15,09:24:37.000,166,11004413,12765,0,1749979476,13018.006929959993,42.45895386000484,53392.07526672001 2025-06-15,09:24:38.000,166,11004397,12485,0,1749979477,13017.966512099993,42.494199510001636,53392.07526672001 2025-06-15,09:24:39.000,166,11004452,12885,0,1749979478,13018.000193649998,42.4660029900042,53392.0682796 2025-06-15,09:24:40.000,166,11004419,12605,0,1749979479,13018.006929959993,42.48010125000292,53392.08924096 2025-06-15,09:24:41.000,166,11004387,12805,0,1749979480,13018.047347819993,42.444855599998846,53392.04033112 2025-06-15,09:24:42.000,166,11004387,12885,0,1749979481,13018.074293059988,42.508297770000354,53392.11718944001 2025-06-15,09:24:43.000,166,11004401,12605,0,1749979482,13018.101238299998,42.4660029900042,53392.0682796 2025-06-15,09:24:44.000,166,11004439,12925,0,1749979483,13018.148392469993,42.494199510001636,53392.13116368 2025-06-15,09:24:45.000,166,11004366,12485,0,1749979484,13018.128183539993,42.4660029900042,53392.11718944001 2025-06-15,09:24:46.000,166,11004391,12845,0,1749979485,13018.141656159998,42.4660029900042,53392.15911216 2025-06-15,09:24:47.000,166,11004425,12685,0,1749979486,13018.121447229998,42.501248640000995,53392.11020232 2025-06-15,09:24:48.000,166,11004365,12605,0,1749979487,13018.141656159998,42.47305212000356,53392.1381508 2025-06-15,09:24:49.000,166,11004415,12645,0,1749979488,13018.121447229998,42.508297770000354,53392.15911216 2025-06-15,09:24:50.000,166,11004469,12485,0,1749979489,13018.128183539993,42.51534689999971,53392.09622808001 2025-06-15,09:24:51.000,166,11004413,12845,0,1749979490,13018.141656159998,42.508297770000354,53392.173086400006 2025-06-15,09:24:52.000,166,11004439,12525,0,1749979491,13018.134919849988,42.543543420004426,53392.152125040004 2025-06-15,09:24:53.000,166,11004398,12965,0,1749979492,13018.134919849988,42.501248640000995,53392.124176560006 2025-06-15,09:24:54.000,166,11004421,12605,0,1749979493,13018.134919849988,42.52944515999843,53392.14513792001 2025-06-15,09:24:55.000,166,11004463,12605,0,1749979494,13018.175337709989,42.508297770000354,53392.13116368 2025-06-15,09:24:56.000,166,11004447,12845,0,1749979495,13018.195546639989,42.508297770000354,53392.16609928001 2025-06-15,09:24:57.000,166,11004437,12725,0,1749979496,13018.168601399993,42.550592550003785,53392.20103488 2025-06-15,09:24:58.000,166,11004402,12645,0,1749979497,13018.242700809998,42.543543420004426,53392.16609928001 2025-06-15,09:24:59.000,166,11004425,12685,0,1749979498,13018.229228189994,42.543543420004426,53392.152125040004 2025-06-15,09:25:00.000,166,11004439,12565,0,1749979499,13018.262909739999,42.550592550003785,53392.173086400006 2025-06-15,09:25:01.000,166,11004409,12525,0,1749979500,13018.256173429989,42.5646908100025,53392.15911216 2025-06-15,09:25:02.000,166,11004446,12765,0,1749979501,13018.269646049994,42.57173994000186,53392.15911216 2025-06-15,09:25:03.000,166,11004436,12565,0,1749979502,13018.296591289989,42.59288732999994,53392.18007352 2025-06-15,09:25:04.000,166,11004384,12485,0,1749979503,13018.323536529999,42.58583820000058,53392.21500912001 2025-06-15,09:25:05.000,166,11004430,12605,0,1749979504,13018.350481769994,42.57173994000186,53392.23597048 2025-06-15,09:25:06.000,166,11004423,12685,0,1749979505,13018.363954389999,42.62108385000465,53392.14513792001 2025-06-15,09:25:07.000,166,11004458,12605,0,1749979506,13018.39763593999,42.65632950000145,53392.19404776001 2025-06-15,09:25:08.000,166,11004441,12805,0,1749979507,13018.40437225,42.62108385000465,53392.20103488 2025-06-15,09:25:09.000,166,11004406,12605,0,1749979508,13018.431317489994,42.64928037000209,53392.208022 2025-06-15,09:25:10.000,166,11004418,12805,0,1749979509,13018.46499904,42.69862428000488,53392.23597048 2025-06-15,09:25:11.000,166,11004408,12445,0,1749979510,13018.46499904,42.684526019998884,53392.270906080004 2025-06-15,09:25:12.000,166,11004434,12765,0,1749979511,13018.512153209995,42.64928037000209,53392.24994472 2025-06-15,09:25:13.000,166,11004380,12645,0,1749979512,13018.5054169,42.670427760000166,53392.21500912001 2025-06-15,09:25:14.000,166,11004369,12805,0,1749979513,13018.532362139995,42.684526019998884,53392.18007352 2025-06-15,09:25:15.000,166,11004448,12805,0,1749979514,13018.55930737999,42.64928037000209,53392.22898336 2025-06-15,09:25:16.000,166,11004444,12685,0,1749979515,13018.572779999995,42.684526019998884,53392.19404776001 2025-06-15,09:25:17.000,166,11004400,12605,0,1749979516,13018.55930737999,42.684526019998884,53392.24994472 2025-06-15,09:25:18.000,166,11004414,12525,0,1749979517,13018.57951630999,42.719771670002956,53392.18706064 2025-06-15,09:25:19.000,166,11004401,12605,0,1749979518,13018.57951630999,42.74796819000039,53392.221996240005 2025-06-15,09:25:20.000,166,11004422,12605,0,1749979519,13018.57951630999,42.726820800002315,53392.25693184 2025-06-15,09:25:21.000,166,11004381,12805,0,1749979520,13018.60646155,42.719771670002956,53392.24994472 2025-06-15,09:25:22.000,166,11004442,12565,0,1749979521,13018.57951630999,42.79026297000382,53392.28488032001 2025-06-15,09:25:23.000,166,11004425,12645,0,1749979522,13018.59972523999,42.783213840004464,53392.319815920004 2025-06-15,09:25:24.000,166,11004390,12605,0,1749979523,13018.64687941,42.77616470999783,53392.3477644 2025-06-15,09:25:25.000,166,11004383,12445,0,1749979524,13018.613197859995,42.79026297000382,53392.28488032001 2025-06-15,09:25:26.000,166,11004441,12885,0,1749979525,13018.56604369,42.80436123000254,53392.32680304 2025-06-15,09:25:27.000,166,11004445,12605,0,1749979526,13018.56604369,42.853705139998056,53392.33379016001 2025-06-15,09:25:28.000,166,11004372,12645,0,1749979527,13018.592988929995,42.895999920001486,53392.33379016001 2025-06-15,09:25:29.000,166,11004425,12725,0,1749979528,13018.60646155,42.853705139998056,53392.40366136 2025-06-15,09:25:30.000,166,11004472,12645,0,1749979529,13018.592988929995,42.910098180000205,53392.39667424 2025-06-15,09:25:31.000,166,11004396,12685,0,1749979530,13018.613197859995,42.895999920001486,53392.4176356 2025-06-15,09:25:32.000,166,11004433,12645,0,1749979531,13018.58625262,42.903049050000845,53392.389687120005 2025-06-15,09:25:33.000,166,11004355,12645,0,1749979532,13018.64014309999,42.917147309999564,53392.46654544 2025-06-15,09:25:34.000,166,11004421,12965,0,1749979533,13018.64687941,42.910098180000205,53392.36872576 2025-06-15,09:25:35.000,166,11004459,12805,0,1749979534,13018.64687941,42.917147309999564,53392.47353256 2025-06-15,09:25:36.000,166,11004409,12605,0,1749979535,13018.66035202999,42.88190166000277,53392.46654544 2025-06-15,09:25:37.000,166,11004416,12565,0,1749979536,13018.673824649995,42.945343830004276,53392.47353256 2025-06-15,09:25:38.000,166,11004408,12845,0,1749979537,13018.66708834,43.00173686999915,53392.47353256 2025-06-15,09:25:39.000,166,11004413,12685,0,1749979538,13018.68056095999,43.0228842600045,53392.508468160006 2025-06-15,09:25:40.000,166,11004383,12645,0,1749979539,13018.66035202999,43.04403165000258,53392.51545528 2025-06-15,09:25:41.000,166,11004439,12565,0,1749979540,13018.694033579995,43.07222817000002,53392.508468160006 2025-06-15,09:25:42.000,166,11004384,12685,0,1749979541,13018.64687941,43.10747382000409,53392.557378000005 2025-06-15,09:25:43.000,166,11004405,12485,0,1749979542,13018.653615719995,43.135670340001525,53392.59930072001 2025-06-15,09:25:44.000,166,11004445,12445,0,1749979543,13018.633406789995,43.12157208000281,53392.54340376 2025-06-15,09:25:45.000,166,11004389,12525,0,1749979544,13018.62667048,43.12157208000281,53392.57135224 2025-06-15,09:25:46.000,166,11004445,12525,0,1749979545,13018.59972523999,43.16386685999896,53392.58532648 2025-06-15,09:25:47.000,166,11004436,12885,0,1749979546,13018.572779999995,43.192063380003674,53392.53641664 2025-06-15,09:25:48.000,166,11004412,12445,0,1749979547,13018.55930737999,43.21321077000175,53392.557378000005 2025-06-15,09:25:49.000,166,11004420,12805,0,1749979548,13018.57951630999,43.22730903000047,53392.5923136 2025-06-15,09:25:50.000,166,11004409,12645,0,1749979549,13018.57951630999,43.20616164000239,53392.59930072001 2025-06-15,09:25:51.000,166,11004438,12485,0,1749979550,13018.552571069995,43.22025990000111,53392.606287840004 2025-06-15,09:25:52.000,166,11004407,12605,0,1749979551,13018.49868058999,43.22025990000111,53392.59930072001 2025-06-15,09:25:53.000,166,11004450,12845,0,1749979552,13018.52562583,43.24140728999919,53392.63423632 2025-06-15,09:25:54.000,166,11004396,12645,0,1749979553,13018.49868058999,43.255505549997906,53392.56436512 2025-06-15,09:25:55.000,166,11004409,12405,0,1749979554,13018.49868058999,43.24140728999919,53392.57135224 2025-06-15,09:25:56.000,166,11004424,12565,0,1749979555,13018.45826272999,43.26255468000454,53392.63423632 2025-06-15,09:25:57.000,166,11004418,12765,0,1749979556,13018.47847165999,43.29780033000134,53392.627249200006 2025-06-15,09:25:58.000,166,11004396,12645,0,1749979557,13018.47847165999,43.29075120000198,53392.63423632 2025-06-15,09:25:59.000,166,11004408,12685,0,1749979558,13018.451526419994,43.29780033000134,53392.61327496 2025-06-15,09:26:00.000,166,11004387,12645,0,1749979559,13018.42458118,43.34009511000477,53392.61327496 2025-06-15,09:26:01.000,166,11004405,12725,0,1749979560,13018.45826272999,43.32599684999877,53392.66917192001 2025-06-15,09:26:02.000,166,11004412,12765,0,1749979561,13018.431317489994,43.34009511000477,53392.64821056001 2025-06-15,09:26:03.000,166,11004418,12805,0,1749979562,13018.41784486999,43.32599684999877,53392.676159040006 2025-06-15,09:26:04.000,166,11004391,12645,0,1749979563,13018.39763593999,43.361242500002845,53392.655197680004 2025-06-15,09:26:05.000,166,11004367,12805,0,1749979564,13018.390899629994,43.38238989000092,53392.63423632 2025-06-15,09:26:06.000,166,11004450,12445,0,1749979565,13018.390899629994,43.368291630002204,53392.61327496 2025-06-15,09:26:07.000,166,11004419,12605,0,1749979566,13018.390899629994,43.354193370003486,53392.6621848 2025-06-15,09:26:08.000,166,11004423,12765,0,1749979567,13018.384163319999,43.41058640999836,53392.6621848 2025-06-15,09:26:09.000,166,11004392,12645,0,1749979568,13018.37742700999,43.38238989000092,53392.655197680004 2025-06-15,09:26:10.000,166,11004357,12525,0,1749979569,13018.384163319999,43.38238989000092,53392.69013328 2025-06-15,09:26:11.000,166,11004425,12725,0,1749979570,13018.363954389999,43.403537279999,53392.69712040001 2025-06-15,09:26:12.000,166,11004485,12365,0,1749979571,13018.31680021999,43.37534076000156,53392.70410752 2025-06-15,09:26:13.000,166,11004392,12605,0,1749979572,13018.33700914999,43.42468467000435,53392.70410752 2025-06-15,09:26:14.000,166,11004414,12685,0,1749979573,13018.296591289989,43.41763553999772,53392.655197680004 2025-06-15,09:26:15.000,166,11004444,12605,0,1749979574,13018.289854979994,43.42468467000435,53392.627249200006 2025-06-15,09:26:16.000,166,11004442,12725,0,1749979575,13018.283118669999,43.45993032000115,53392.70410752 2025-06-15,09:26:17.000,166,11004442,12645,0,1749979576,13018.256173429989,43.41058640999836,53392.73904312 2025-06-15,09:26:18.000,166,11004428,12565,0,1749979577,13018.256173429989,43.41763553999772,53392.70410752 2025-06-15,09:26:19.000,166,11004413,12805,0,1749979578,13018.209019259994,43.403537279999,53392.75301736 2025-06-15,09:26:20.000,166,11004370,12605,0,1749979579,13018.175337709989,43.41763553999772,53392.75301736 2025-06-15,09:26:21.000,166,11004412,12885,0,1749979580,13018.182074019998,43.38238989000092,53392.76000448 2025-06-15,09:26:22.000,166,11004425,12845,0,1749979581,13018.175337709989,43.37534076000156,53392.76000448 2025-06-15,09:26:23.000,166,11004453,12645,0,1749979582,13018.148392469993,43.39648814999964,53392.732056 2025-06-15,09:26:24.000,166,11004443,12605,0,1749979583,13018.141656159998,43.403537279999,53392.74603024001 2025-06-15,09:26:25.000,166,11004420,12525,0,1749979584,13018.155128779988,43.41763553999772,53392.82987568 2025-06-15,09:26:26.000,166,11004430,12605,0,1749979585,13018.148392469993,43.37534076000156,53392.82987568 2025-06-15,09:26:27.000,166,11004433,12605,0,1749979586,13018.148392469993,43.361242500002845,53392.822888560004 2025-06-15,09:26:28.000,166,11004434,12885,0,1749979587,13018.121447229998,43.39648814999964,53392.794940080006 2025-06-15,09:26:29.000,166,11004400,12685,0,1749979588,13018.121447229998,43.368291630002204,53392.8019272 2025-06-15,09:26:30.000,166,11004412,12645,0,1749979589,13018.155128779988,43.354193370003486,53392.81590144001 2025-06-15,09:26:31.000,166,11004413,12725,0,1749979590,13018.081029369998,43.38238989000092,53392.85083704 2025-06-15,09:26:32.000,166,11004405,12605,0,1749979591,13018.107974609993,43.34714424000413,53392.88577264001 2025-06-15,09:26:33.000,166,11004417,12445,0,1749979592,13018.054084130003,43.34714424000413,53392.85782416 2025-06-15,09:26:34.000,166,11004476,12605,0,1749979593,13018.047347819993,43.33304597999813,53392.906734 2025-06-15,09:26:35.000,166,11004396,12645,0,1749979594,13018.054084130003,43.311898590000055,53392.85083704 2025-06-15,09:26:36.000,166,11004439,12445,0,1749979595,13018.013666270002,43.318947719999414,53392.843849920006 2025-06-15,09:26:37.000,166,11004431,12525,0,1749979596,13017.946303169992,43.311898590000055,53392.85083704 2025-06-15,09:26:38.000,166,11004418,12565,0,1749979597,13017.966512099993,43.311898590000055,53392.89974688 2025-06-15,09:26:39.000,166,11004424,12565,0,1749979598,13017.919357929997,43.318947719999414,53392.86481128001 2025-06-15,09:26:40.000,166,11004359,12525,0,1749979599,13017.858731139997,43.354193370003486,53392.85083704 2025-06-15,09:26:41.000,166,11004428,12485,0,1749979600,13017.818313279997,43.354193370003486,53392.82987568 2025-06-15,09:26:42.000,166,11004438,12805,0,1749979601,13017.825049589992,43.34714424000413,53392.85782416 2025-06-15,09:26:43.000,166,11004444,12925,0,1749979602,13017.798104349997,43.32599684999877,53392.87878552 2025-06-15,09:26:44.000,166,11004399,12565,0,1749979603,13017.750950180001,43.34009511000477,53392.87878552 2025-06-15,09:26:45.000,166,11004415,13005,0,1749979604,13017.737477559996,43.34714424000413,53392.91372112001 2025-06-15,09:26:46.000,166,11004446,12685,0,1749979605,13017.750950180001,43.29075120000198,53392.91372112001 2025-06-15,09:26:47.000,166,11004408,12725,0,1749979606,13017.757686489997,43.354193370003486,53392.93468248001 2025-06-15,09:26:48.000,166,11004455,12525,0,1749979607,13017.777895419997,43.318947719999414,53392.96961808 2025-06-15,09:26:49.000,166,11004402,12605,0,1749979608,13017.804840659992,43.304849460000696,53392.9766052 2025-06-15,09:26:50.000,166,11004437,12445,0,1749979609,13017.825049589992,43.304849460000696,53392.962630960006 2025-06-15,09:26:51.000,166,11004438,12565,0,1749979610,13017.825049589992,43.27665294000326,53392.941669600004 2025-06-15,09:26:52.000,166,11004406,12605,0,1749979611,13017.865467449992,43.304849460000696,53392.91372112001 2025-06-15,09:26:53.000,166,11004424,12645,0,1749979612,13017.885676379992,43.255505549997906,53392.92070824 2025-06-15,09:26:54.000,166,11004413,12645,0,1749979613,13017.932830550002,43.28370207000262,53392.92070824 2025-06-15,09:26:55.000,166,11004414,12485,0,1749979614,13017.878940069997,43.23435815999983,53392.9766052 2025-06-15,09:26:56.000,166,11004450,12885,0,1749979615,13017.885676379992,43.20616164000239,53392.95564384001 2025-06-15,09:26:57.000,166,11004432,12485,0,1749979616,13017.899148999997,43.14976860000024,53392.9766052 2025-06-15,09:26:58.000,166,11004406,12525,0,1749979617,13017.899148999997,43.135670340001525,53392.9766052 2025-06-15,09:26:59.000,166,11004412,12605,0,1749979618,13017.858731139997,43.135670340001525,53392.990579440004 2025-06-15,09:27:00.000,166,11004412,12685,0,1749979619,13017.878940069997,43.142719470000884,53392.962630960006 2025-06-15,09:27:01.000,166,11004420,12525,0,1749979620,13017.851994830002,43.17796511999768,53392.96961808 2025-06-15,09:27:02.000,166,11004383,12445,0,1749979621,13017.804840659992,43.135670340001525,53393.011540800006 2025-06-15,09:27:03.000,166,11004462,12605,0,1749979622,13017.791368040002,43.14976860000024,53392.96961808 2025-06-15,09:27:04.000,166,11004458,12725,0,1749979623,13017.764422799992,43.1568177299996,53392.96961808 2025-06-15,09:27:05.000,166,11004379,12605,0,1749979624,13017.737477559996,43.142719470000884,53392.98359232001 2025-06-15,09:27:06.000,166,11004381,12685,0,1749979625,13017.710532320001,43.12157208000281,53392.9766052 2025-06-15,09:27:07.000,166,11004421,12605,0,1749979626,13017.724004939992,43.192063380003674,53393.0464764 2025-06-15,09:27:08.000,166,11004427,12725,0,1749979627,13017.703796009991,43.22025990000111,53392.95564384001 2025-06-15,09:27:09.000,166,11004428,12725,0,1749979628,13017.663378149991,43.19911251000303,53392.99756656 2025-06-15,09:27:10.000,166,11004411,12805,0,1749979629,13017.663378149991,43.21321077000175,53392.990579440004 2025-06-15,09:27:11.000,166,11004480,12685,0,1749979630,13017.6296966,43.24140728999919,53393.0464764 2025-06-15,09:27:12.000,166,11004428,12685,0,1749979631,13017.58927874,43.21321077000175,53392.941669600004 2025-06-15,09:27:13.000,166,11004440,12605,0,1749979632,13017.56906981,43.20616164000239,53393.03948928 2025-06-15,09:27:14.000,166,11004421,12565,0,1749979633,13017.555597189996,43.21321077000175,53392.9766052 2025-06-15,09:27:15.000,166,11004435,12445,0,1749979634,13017.56906981,43.22730903000047,53393.011540800006 2025-06-15,09:27:16.000,166,11004505,13005,0,1749979635,13017.515179329996,43.255505549997906,53393.05346352001 2025-06-15,09:27:17.000,166,11004447,12685,0,1749979636,13017.494970399996,43.22730903000047,53393.0464764 2025-06-15,09:27:18.000,166,11004436,12485,0,1749979637,13017.494970399996,43.22730903000047,53393.03948928 2025-06-15,09:27:19.000,166,11004421,12485,0,1749979638,13017.48823409,43.22730903000047,53393.02551504 2025-06-15,09:27:20.000,166,11004403,12445,0,1749979639,13017.46802516,43.21321077000175,53393.03250216001 2025-06-15,09:27:21.000,166,11004463,12525,0,1749979640,13017.46802516,43.192063380003674,53393.02551504 2025-06-15,09:27:22.000,166,11004464,12605,0,1749979641,13017.474761469995,43.21321077000175,53392.98359232001 2025-06-15,09:27:23.000,166,11004437,12445,0,1749979642,13017.44107991999,43.192063380003674,53392.941669600004 2025-06-15,09:27:24.000,166,11004436,12685,0,1749979643,13017.42087098999,43.17796511999768,53392.9766052 2025-06-15,09:27:25.000,166,11004384,12765,0,1749979644,13017.373716819995,43.14976860000024,53392.98359232001 2025-06-15,09:27:26.000,166,11004431,12645,0,1749979645,13017.32656265,43.128621210002166,53392.98359232001 2025-06-15,09:27:27.000,166,11004477,12605,0,1749979646,13017.26593586,43.135670340001525,53392.95564384001 2025-06-15,09:27:28.000,166,11004475,12845,0,1749979647,13017.23899061999,43.06517904000066,53392.92070824 2025-06-15,09:27:29.000,166,11004424,12285,0,1749979648,13017.212045379994,43.093375559998094,53392.92070824 2025-06-15,09:27:30.000,166,11004392,12805,0,1749979649,13017.171627519994,43.06517904000066,53392.92769536 2025-06-15,09:27:31.000,166,11004429,12645,0,1749979650,13017.104264419999,43.05108078000194,53392.92769536 2025-06-15,09:27:32.000,166,11004385,12765,0,1749979651,13017.016692389989,43.03698252000322,53392.93468248001 2025-06-15,09:27:33.000,166,11004455,12645,0,1749979652,13016.989747149993,43.00173686999915,53392.892759760005 2025-06-15,09:27:34.000,166,11004457,12845,0,1749979653,13016.949329289993,42.952392960003635,53392.86481128001 2025-06-15,09:27:35.000,166,11004397,12645,0,1749979654,13016.881966189998,42.966491220002354,53392.85083704 2025-06-15,09:27:36.000,166,11004437,12645,0,1749979655,13016.834812020003,42.966491220002354,53392.86481128001 2025-06-15,09:27:37.000,166,11004405,12565,0,1749979656,13016.834812020003,43.02993339000386,53392.822888560004 2025-06-15,09:27:38.000,166,11004490,12685,0,1749979657,13016.794394160002,42.966491220002354,53392.76699160001 2025-06-15,09:27:39.000,166,11004421,12645,0,1749979658,13016.774185230002,42.966491220002354,53392.74603024001 2025-06-15,09:27:40.000,166,11004403,12645,0,1749979659,13016.760712609997,42.959442090002995,53392.76699160001 2025-06-15,09:27:41.000,166,11004475,12885,0,1749979660,13016.780921539998,42.959442090002995,53392.73904312 2025-06-15,09:27:42.000,166,11004465,12645,0,1749979661,13016.794394160002,42.93124556999828,53392.76000448 2025-06-15,09:27:43.000,166,11004406,13125,0,1749979662,13016.740503679997,42.88190166000277,53392.71109464 2025-06-15,09:27:44.000,166,11004473,12605,0,1749979663,13016.807866779993,42.92419643999892,53392.725068880005 2025-06-15,09:27:45.000,166,11004415,12525,0,1749979664,13016.787657849993,42.88895079000213,53392.69013328 2025-06-15,09:27:46.000,166,11004413,12605,0,1749979665,13016.834812020003,42.86075427000469,53392.69013328 2025-06-15,09:27:47.000,166,11004429,12645,0,1749979666,13016.834812020003,42.86075427000469,53392.6621848 2025-06-15,09:27:48.000,166,11004421,12645,0,1749979667,13016.821339399998,42.783213840004464,53392.627249200006 2025-06-15,09:27:49.000,166,11004457,12725,0,1749979668,13016.780921539998,42.74796819000039,53392.63423632 2025-06-15,09:27:50.000,166,11004405,12605,0,1749979669,13016.747239989993,42.719771670002956,53392.58532648 2025-06-15,09:27:51.000,166,11004453,12605,0,1749979670,13016.747239989993,42.719771670002956,53392.56436512 2025-06-15,09:27:52.000,166,11004464,12845,0,1749979671,13016.700085819997,42.74091906000103,53392.57135224 2025-06-15,09:27:53.000,166,11004435,12605,0,1749979672,13016.673140580002,42.719771670002956,53392.5923136 2025-06-15,09:27:54.000,166,11004427,12605,0,1749979673,13016.625986409992,42.726820800002315,53392.59930072001 2025-06-15,09:27:55.000,166,11004367,12605,0,1749979674,13016.565359619992,42.684526019998884,53392.57833936001 2025-06-15,09:27:56.000,166,11004441,12605,0,1749979675,13016.518205449996,42.726820800002315,53392.557378000005 2025-06-15,09:27:57.000,166,11004460,12765,0,1749979676,13016.457578659996,42.733869930001674,53392.508468160006 2025-06-15,09:27:58.000,166,11004396,12485,0,1749979677,13016.396951869996,42.76206644999911,53392.48051968001 2025-06-15,09:27:59.000,166,11004387,12525,0,1749979678,13016.356534009996,42.79731210000318,53392.49449392 2025-06-15,09:28:00.000,166,11004432,12685,0,1749979679,13016.295907219996,42.8114103600019,53392.49449392 2025-06-15,09:28:01.000,166,11004380,13005,0,1749979680,13016.26896198,42.80436123000254,53392.49449392 2025-06-15,09:28:02.000,166,11004443,12685,0,1749979681,13016.18812626,42.83255774999998,53392.45257120001 2025-06-15,09:28:03.000,166,11004399,12805,0,1749979682,13016.194862569995,42.83255774999998,53392.43160984001 2025-06-15,09:28:04.000,166,11004430,12765,0,1749979683,13016.174653639995,42.853705139998056,53392.43160984001 2025-06-15,09:28:05.000,166,11004385,12645,0,1749979684,13016.10729054,42.83255774999998,53392.36872576 2025-06-15,09:28:06.000,166,11004435,12845,0,1749979685,13016.053400059995,42.83255774999998,53392.35475152 2025-06-15,09:28:07.000,166,11004442,12725,0,1749979686,13016.04666375,42.82550862000062,53392.35475152 2025-06-15,09:28:08.000,166,11004395,12645,0,1749979687,13015.98603696,42.80436123000254,53392.32680304 2025-06-15,09:28:09.000,166,11004411,12845,0,1749979688,13015.97930064999,42.75501731999975,53392.31282880001 2025-06-15,09:28:10.000,166,11004463,12685,0,1749979689,13015.992773269994,42.77616470999783,53392.38270000001 2025-06-15,09:28:11.000,166,11004422,12605,0,1749979690,13015.96582803,42.733869930001674,53392.33379016001 2025-06-15,09:28:12.000,166,11004398,12485,0,1749979691,13015.945619099999,42.719771670002956,53392.31282880001 2025-06-15,09:28:13.000,166,11004412,12285,0,1749979692,13015.911937549994,42.677476889999525,53392.319815920004 2025-06-15,09:28:14.000,166,11004416,12645,0,1749979693,13015.891728619994,42.684526019998884,53392.32680304 2025-06-15,09:28:15.000,166,11004427,12765,0,1749979694,13015.844574449999,42.69157514999824,53392.319815920004 2025-06-15,09:28:16.000,166,11004414,12725,0,1749979695,13015.804156589998,42.677476889999525,53392.29885456 2025-06-15,09:28:17.000,166,11004405,12645,0,1749979696,13015.777211349989,42.69157514999824,53392.2778932 2025-06-15,09:28:18.000,166,11004373,12525,0,1749979697,13015.757002419989,42.684526019998884,53392.221996240005 2025-06-15,09:28:19.000,166,11004408,12725,0,1749979698,13015.743529799998,42.69862428000488,53392.22898336 2025-06-15,09:28:20.000,166,11004427,12605,0,1749979699,13015.750266109993,42.719771670002956,53392.24994472 2025-06-15,09:28:21.000,166,11004417,12725,0,1749979700,13015.743529799998,42.726820800002315,53392.19404776001 2025-06-15,09:28:22.000,166,11004384,12645,0,1749979701,13015.770475039993,42.726820800002315,53392.13116368 2025-06-15,09:28:23.000,166,11004375,12645,0,1749979702,13015.750266109993,42.69157514999824,53392.16609928001 2025-06-15,09:28:24.000,166,11004391,12605,0,1749979703,13015.831101829994,42.677476889999525,53392.152125040004 2025-06-15,09:28:25.000,166,11004380,12965,0,1749979704,13015.844574449999,42.64223124000273,53392.208022 2025-06-15,09:28:26.000,166,11004408,12805,0,1749979705,13015.884992309999,42.63518211000337,53392.18007352 2025-06-15,09:28:27.000,166,11004409,13125,0,1749979706,13015.911937549994,42.62108385000465,53392.1381508 2025-06-15,09:28:28.000,166,11004455,12605,0,1749979707,13015.932146479994,42.60698558999866,53392.16609928001 2025-06-15,09:28:29.000,166,11004385,12685,0,1749979708,13015.932146479994,42.59288732999994,53392.152125040004 2025-06-15,09:28:30.000,166,11004393,12685,0,1749979709,13015.952355409994,42.53649428999779,53392.16609928001 2025-06-15,09:28:31.000,166,11004415,12445,0,1749979710,13015.95909171999,42.57173994000186,53392.11020232 2025-06-15,09:28:32.000,166,11004451,12885,0,1749979711,13015.952355409994,42.557641680003144,53392.1381508 2025-06-15,09:28:33.000,166,11004394,12525,0,1749979712,13015.952355409994,42.57173994000186,53392.13116368 2025-06-15,09:28:34.000,166,11004377,12605,0,1749979713,13015.925410169999,42.557641680003144,53392.103215200004 2025-06-15,09:28:35.000,166,11004367,12685,0,1749979714,13015.89846492999,42.53649428999779,53392.11020232 2025-06-15,09:28:36.000,166,11004404,12645,0,1749979715,13015.871519689994,42.53649428999779,53392.11020232 2025-06-15,09:28:37.000,166,11004411,12885,0,1749979716,13015.871519689994,42.58583820000058,53392.103215200004 2025-06-15,09:28:38.000,166,11004386,12805,0,1749979717,13015.837838139989,42.550592550003785,53392.103215200004 2025-06-15,09:28:39.000,166,11004369,12725,0,1749979718,13015.831101829994,42.550592550003785,53392.1381508 2025-06-15,09:28:40.000,166,11004395,13045,0,1749979719,13015.851310759994,42.52239602999907,53392.11718944001 2025-06-15,09:28:41.000,166,11004386,12685,0,1749979720,13015.837838139989,42.51534689999971,53392.1381508 2025-06-15,09:28:42.000,166,11004393,12285,0,1749979721,13015.837838139989,42.53649428999779,53392.08924096 2025-06-15,09:28:43.000,166,11004393,12725,0,1749979722,13015.824365519999,42.494199510001636,53392.08924096 2025-06-15,09:28:44.000,166,11004437,12685,0,1749979723,13015.844574449999,42.494199510001636,53392.08924096 2025-06-15,09:28:45.000,166,11004456,12605,0,1749979724,13015.878255999989,42.494199510001636,53392.11718944001 2025-06-15,09:28:46.000,166,11004435,12885,0,1749979725,13015.858047069989,42.494199510001636,53392.13116368 2025-06-15,09:28:47.000,166,11004371,12765,0,1749979726,13015.817629209989,42.4660029900042,53392.1381508 2025-06-15,09:28:48.000,166,11004434,12685,0,1749979727,13015.858047069989,42.47305212000356,53392.07526672001 2025-06-15,09:28:49.000,166,11004411,12525,0,1749979728,13015.824365519999,42.47305212000356,53392.054305360005 2025-06-15,09:28:50.000,166,11004424,12405,0,1749979729,13015.763738729998,42.51534689999971,53392.08225384 2025-06-15,09:28:51.000,166,11004392,12645,0,1749979730,13015.770475039993,42.543543420004426,53392.06129248 2025-06-15,09:28:52.000,166,11004397,12765,0,1749979731,13015.709848249993,42.57878907000122,53392.07526672001 2025-06-15,09:28:53.000,166,11004463,12485,0,1749979732,13015.689639319993,42.57878907000122,53392.054305360005 2025-06-15,09:28:54.000,166,11004382,12525,0,1749979733,13015.682903009998,42.62813298000401,53392.07526672001 2025-06-15,09:28:55.000,166,11004444,12685,0,1749979734,13015.662694079998,42.64928037000209,53392.02635688001 2025-06-15,09:28:56.000,166,11004400,12685,0,1749979735,13015.622276219998,42.65632950000145,53392.02635688001 2025-06-15,09:28:57.000,166,11004416,12605,0,1749979736,13015.608803599993,42.670427760000166,53392.02635688001 2025-06-15,09:28:58.000,166,11004376,12965,0,1749979737,13015.615539910003,42.69862428000488,53391.99840840001 2025-06-15,09:28:59.000,166,11004436,12325,0,1749979738,13015.608803599993,42.69157514999824,53391.9634728 2025-06-15,09:29:00.000,166,11004442,12645,0,1749979739,13015.602067289998,42.670427760000166,53391.91456296 2025-06-15,09:29:01.000,166,11004416,12645,0,1749979740,13015.642485149998,42.64928037000209,53391.97744704001 2025-06-15,09:29:02.000,166,11004405,12525,0,1749979741,13015.649221459993,42.62108385000465,53392.054305360005 2025-06-15,09:29:03.000,166,11004424,12845,0,1749979742,13015.655957769988,42.57173994000186,53391.97744704001 2025-06-15,09:29:04.000,166,11004399,12885,0,1749979743,13015.649221459993,42.5999364599993,53391.97744704001 2025-06-15,09:29:05.000,166,11004391,13085,0,1749979744,13015.655957769988,42.62813298000401,53391.99142128 2025-06-15,09:29:06.000,166,11004398,12925,0,1749979745,13015.709848249993,42.5999364599993,53392.01238264 2025-06-15,09:29:07.000,166,11004405,12525,0,1749979746,13015.689639319993,42.5999364599993,53391.97744704001 2025-06-15,09:29:08.000,166,11004422,12805,0,1749979747,13015.716584559988,42.60698558999866,53391.99142128 2025-06-15,09:29:09.000,166,11004437,12605,0,1749979748,13015.689639319993,42.5999364599993,53392.01238264 2025-06-15,09:29:10.000,166,11004407,12605,0,1749979749,13015.709848249993,42.5999364599993,53392.02635688001 2025-06-15,09:29:11.000,166,11004431,12725,0,1749979750,13015.703111939998,42.5999364599993,53392.01936976 2025-06-15,09:29:12.000,166,11004415,12805,0,1749979751,13015.709848249993,42.62813298000401,53392.01936976 2025-06-15,09:29:13.000,166,11004437,12565,0,1749979752,13015.736793489988,42.62108385000465,53391.984434160004 2025-06-15,09:29:14.000,166,11004406,12525,0,1749979753,13015.770475039993,42.63518211000337,53392.04731824001 2025-06-15,09:29:15.000,166,11004428,12765,0,1749979754,13015.763738729998,42.64928037000209,53392.04033112 2025-06-15,09:29:16.000,166,11004411,12765,0,1749979755,13015.783947659998,42.64223124000273,53392.054305360005 2025-06-15,09:29:17.000,166,11004421,12525,0,1749979756,13015.757002419989,42.63518211000337,53392.04033112 2025-06-15,09:29:18.000,166,11004402,12565,0,1749979757,13015.810892899994,42.64223124000273,53392.0682796 2025-06-15,09:29:19.000,166,11004415,12805,0,1749979758,13015.810892899994,42.5999364599993,53392.07526672001 2025-06-15,09:29:20.000,166,11004363,12685,0,1749979759,13015.824365519999,42.62108385000465,53392.0682796 2025-06-15,09:29:21.000,166,11004405,12685,0,1749979760,13015.878255999989,42.59288732999994,53392.11020232 2025-06-15,09:29:22.000,166,11004416,12805,0,1749979761,13015.89846492999,42.557641680003144,53392.09622808001 2025-06-15,09:29:23.000,166,11004446,12565,0,1749979762,13015.911937549994,42.550592550003785,53392.14513792001 2025-06-15,09:29:24.000,166,11004408,12805,0,1749979763,13015.911937549994,42.557641680003144,53392.103215200004 2025-06-15,09:29:25.000,166,11004453,12685,0,1749979764,13015.932146479994,42.51534689999971,53392.103215200004 2025-06-15,09:29:26.000,166,11004460,12645,0,1749979765,13015.932146479994,42.51534689999971,53392.18007352 2025-06-15,09:29:27.000,166,11004459,12685,0,1749979766,13015.96582803,42.494199510001636,53392.124176560006 2025-06-15,09:29:28.000,166,11004426,12565,0,1749979767,13015.96582803,42.51534689999971,53392.1381508 2025-06-15,09:29:29.000,166,11004455,12805,0,1749979768,13016.00624589,42.494199510001636,53392.208022 2025-06-15,09:29:30.000,166,11004449,12765,0,1749979769,13016.012982199994,42.501248640000995,53392.1381508 2025-06-15,09:29:31.000,166,11004443,12725,0,1749979770,13016.00624589,42.52239602999907,53392.19404776001 2025-06-15,09:29:32.000,166,11004419,12645,0,1749979771,13016.03992743999,42.52239602999907,53392.14513792001 2025-06-15,09:29:33.000,166,11004411,12645,0,1749979772,13016.00624589,42.550592550003785,53392.16609928001 2025-06-15,09:29:34.000,166,11004394,12605,0,1749979773,13015.972564339994,42.61403471999802,53392.20103488 2025-06-15,09:29:35.000,166,11004402,12645,0,1749979774,13015.99950957999,42.62813298000401,53392.221996240005 2025-06-15,09:29:36.000,166,11004452,12685,0,1749979775,13015.99950957999,42.69157514999824,53392.18007352 2025-06-15,09:29:37.000,166,11004437,12725,0,1749979776,13015.97930064999,42.719771670002956,53392.24295760001 2025-06-15,09:29:38.000,166,11004428,12605,0,1749979777,13016.033191129995,42.76911557999847,53392.24994472 2025-06-15,09:29:39.000,166,11004413,12645,0,1749979778,13015.98603696,42.76206644999911,53392.26391896001 2025-06-15,09:29:40.000,166,11004424,12885,0,1749979779,13015.972564339994,42.783213840004464,53392.24994472 2025-06-15,09:29:41.000,166,11004438,12845,0,1749979780,13015.98603696,42.83255774999998,53392.291867440006 2025-06-15,09:29:42.000,166,11004403,12605,0,1749979781,13015.992773269994,42.82550862000062,53392.32680304 2025-06-15,09:29:43.000,166,11004436,12805,0,1749979782,13015.98603696,42.81845949000126,53392.2778932 2025-06-15,09:29:44.000,166,11004403,12525,0,1749979783,13015.98603696,42.83960687999934,53392.2778932 2025-06-15,09:29:45.000,166,11004418,12885,0,1749979784,13015.95909171999,42.82550862000062,53392.36872576 2025-06-15,09:29:46.000,166,11004449,12485,0,1749979785,13015.96582803,42.80436123000254,53392.37571288 2025-06-15,09:29:47.000,166,11004454,12525,0,1749979786,13015.952355409994,42.846656009998696,53392.35475152 2025-06-15,09:29:48.000,166,11004455,12445,0,1749979787,13015.972564339994,42.82550862000062,53392.340777280006 2025-06-15,09:29:49.000,166,11004413,12765,0,1749979788,13015.97930064999,42.76206644999911,53392.3477644 2025-06-15,09:29:50.000,166,11004399,12965,0,1749979789,13015.95909171999,42.75501731999975,53392.37571288 2025-06-15,09:29:51.000,166,11004404,12645,0,1749979790,13015.96582803,42.733869930001674,53392.39667424 2025-06-15,09:29:52.000,166,11004483,12605,0,1749979791,13015.98603696,42.69862428000488,53392.41064848001 2025-06-15,09:29:53.000,166,11004412,12885,0,1749979792,13015.97930064999,42.670427760000166,53392.40366136 2025-06-15,09:29:54.000,166,11004426,12685,0,1749979793,13016.012982199994,42.65632950000145,53392.38270000001 2025-06-15,09:29:55.000,166,11004425,12885,0,1749979794,13016.00624589,42.5999364599993,53392.340777280006 2025-06-15,09:29:56.000,166,11004427,12685,0,1749979795,13015.98603696,42.57173994000186,53392.33379016001 2025-06-15,09:29:57.000,166,11004442,12725,0,1749979796,13016.012982199994,42.57878907000122,53392.36173864001 2025-06-15,09:29:58.000,166,11004390,12645,0,1749979797,13016.02645482,42.5646908100025,53392.37571288 2025-06-15,09:29:59.000,166,11004440,12405,0,1749979798,13016.03992743999,42.62108385000465,53392.38270000001 2025-06-15,09:30:00.000,166,11004378,12405,0,1749979799,13016.08034529999,42.58583820000058,53392.35475152 2025-06-15,09:30:01.000,166,11004355,12965,0,1749979800,13016.03992743999,42.59288732999994,53392.38270000001 2025-06-15,09:30:02.000,166,11004418,12885,0,1749979801,13016.08034529999,42.557641680003144,53392.38270000001 2025-06-15,09:30:03.000,166,11004431,12685,0,1749979802,13016.114026849995,42.58583820000058,53392.36872576 2025-06-15,09:30:04.000,166,11004466,12845,0,1749979803,13016.18138994999,42.57878907000122,53392.438596960004 2025-06-15,09:30:05.000,166,11004383,12805,0,1749979804,13016.20159887999,42.5999364599993,53392.4176356 2025-06-15,09:30:06.000,166,11004417,12605,0,1749979805,13016.28243459999,42.62813298000401,53392.438596960004 2025-06-15,09:30:07.000,166,11004463,12605,0,1749979806,13016.26222566999,42.62813298000401,53392.46654544 2025-06-15,09:30:08.000,166,11004454,12805,0,1749979807,13016.26222566999,42.62108385000465,53392.5224424 2025-06-15,09:30:09.000,166,11004428,12805,0,1749979808,13016.28917091,42.62813298000401,53392.49449392 2025-06-15,09:30:10.000,166,11004436,12645,0,1749979809,13016.22854412,42.670427760000166,53392.46654544 2025-06-15,09:30:11.000,166,11004459,12405,0,1749979810,13016.24201673999,42.64928037000209,53392.49449392 2025-06-15,09:30:12.000,166,11004419,12525,0,1749979811,13016.22180780999,42.719771670002956,53392.487506800004 2025-06-15,09:30:13.000,166,11004405,12885,0,1749979812,13016.174653639995,42.76206644999911,53392.5224424 2025-06-15,09:30:14.000,166,11004420,12605,0,1749979813,13016.154444709995,42.82550862000062,53392.51545528 2025-06-15,09:30:15.000,166,11004428,12405,0,1749979814,13016.10055422999,42.86075427000469,53392.46654544 2025-06-15,09:30:16.000,166,11004405,12645,0,1749979815,13016.03992743999,42.93124556999828,53392.53641664 2025-06-15,09:30:17.000,166,11004430,12565,0,1749979816,13016.033191129995,43.01583512999787,53392.49449392 2025-06-15,09:30:18.000,166,11004444,12445,0,1749979817,13015.97930064999,43.05108078000194,53392.557378000005 2025-06-15,09:30:19.000,166,11004450,12485,0,1749979818,13015.905201239999,43.10747382000409,53392.508468160006 2025-06-15,09:30:20.000,166,11004439,12605,0,1749979819,13015.858047069989,43.185014250004315,53392.52942952001 2025-06-15,09:30:21.000,166,11004452,12645,0,1749979820,13015.824365519999,43.23435815999983,53392.52942952001 2025-06-15,09:30:22.000,166,11004413,12645,0,1749979821,13015.831101829994,43.27665294000326,53392.557378000005 2025-06-15,09:30:23.000,166,11004383,12685,0,1749979822,13015.777211349989,43.318947719999414,53392.55039088001 2025-06-15,09:30:24.000,166,11004435,12605,0,1749979823,13015.797420279989,43.38943902000028,53392.52942952001 2025-06-15,09:30:25.000,166,11004416,12765,0,1749979824,13015.804156589998,43.354193370003486,53392.53641664 2025-06-15,09:30:26.000,166,11004431,12605,0,1749979825,13015.851310759994,43.403537279999,53392.56436512 2025-06-15,09:30:27.000,166,11004444,12885,0,1749979826,13015.905201239999,43.39648814999964,53392.57135224 2025-06-15,09:30:28.000,166,11004457,12605,0,1749979827,13015.952355409994,43.41058640999836,53392.627249200006 2025-06-15,09:30:29.000,166,11004481,12725,0,1749979828,13015.99950957999,43.38238989000092,53392.6621848 2025-06-15,09:30:30.000,166,11004413,12605,0,1749979829,13016.053400059995,43.41058640999836,53392.61327496 2025-06-15,09:30:31.000,166,11004412,12685,0,1749979830,13016.10055422999,43.38943902000028,53392.676159040006 2025-06-15,09:30:32.000,166,11004431,12445,0,1749979831,13016.18812626,43.38238989000092,53392.64821056001 2025-06-15,09:30:33.000,166,11004431,12565,0,1749979832,13016.275698289995,43.403537279999,53392.64122344 2025-06-15,09:30:34.000,166,11004423,12485,0,1749979833,13016.30937984,43.354193370003486,53392.676159040006 2025-06-15,09:30:35.000,166,11004445,12845,0,1749979834,13016.356534009996,43.38238989000092,53392.655197680004 2025-06-15,09:30:36.000,166,11004431,12765,0,1749979835,13016.464314969991,43.34009511000477,53392.69712040001 2025-06-15,09:30:37.000,166,11004475,12805,0,1749979836,13016.518205449996,43.33304597999813,53392.74603024001 2025-06-15,09:30:38.000,166,11004472,12965,0,1749979837,13016.524941759992,43.361242500002845,53392.75301736 2025-06-15,09:30:39.000,166,11004457,12645,0,1749979838,13016.572095930002,43.33304597999813,53392.78096584 2025-06-15,09:30:40.000,166,11004420,12725,0,1749979839,13016.605777479992,43.311898590000055,53392.82987568 2025-06-15,09:30:41.000,166,11004452,12885,0,1749979840,13016.605777479992,43.255505549997906,53392.82987568 2025-06-15,09:30:42.000,166,11004462,12725,0,1749979841,13016.612513790002,43.311898590000055,53392.81590144001 2025-06-15,09:30:43.000,166,11004437,12805,0,1749979842,13016.625986409992,43.318947719999414,53392.906734 2025-06-15,09:30:44.000,166,11004467,12845,0,1749979843,13016.612513790002,43.311898590000055,53392.88577264001 2025-06-15,09:30:45.000,166,11004406,12605,0,1749979844,13016.585568549992,43.33304597999813,53392.91372112001 2025-06-15,09:30:46.000,166,11004433,12885,0,1749979845,13016.572095930002,43.27665294000326,53392.9766052 2025-06-15,09:30:47.000,166,11004448,12805,0,1749979846,13016.572095930002,43.311898590000055,53392.9766052 2025-06-15,09:30:48.000,166,11004527,12925,0,1749979847,13016.558623309997,43.304849460000696,53392.9766052 2025-06-15,09:30:49.000,166,11004466,12725,0,1749979848,13016.572095930002,43.34009511000477,53393.0464764 2025-06-15,09:30:50.000,166,11004414,12845,0,1749979849,13016.524941759992,43.318947719999414,53393.00455368001 2025-06-15,09:30:51.000,166,11004479,12685,0,1749979850,13016.551887000001,43.354193370003486,53393.09538624 2025-06-15,09:30:52.000,166,11004424,12725,0,1749979851,13016.558623309997,43.32599684999877,53393.00455368001 2025-06-15,09:30:53.000,166,11004461,12965,0,1749979852,13016.599041169997,43.318947719999414,53393.060450640005 2025-06-15,09:30:54.000,166,11004489,12525,0,1749979853,13016.632722720002,43.34009511000477,53393.08839912 2025-06-15,09:30:55.000,166,11004403,12685,0,1749979854,13016.666404269992,43.34009511000477,53393.09538624 2025-06-15,09:30:56.000,166,11004460,12805,0,1749979855,13016.713558440002,43.34009511000477,53393.13730896 2025-06-15,09:30:57.000,166,11004444,12605,0,1749979856,13016.774185230002,43.354193370003486,53393.15128320001 2025-06-15,09:30:58.000,166,11004420,12885,0,1749979857,13016.807866779993,43.361242500002845,53393.158270320004 2025-06-15,09:30:59.000,166,11004457,12725,0,1749979858,13016.855020950003,43.368291630002204,53393.20019304001 2025-06-15,09:31:00.000,166,11004454,12965,0,1749979859,13016.935856669988,43.354193370003486,53393.21416728 2025-06-15,09:31:01.000,166,11004441,12445,0,1749979860,13016.969538219993,43.318947719999414,53393.179231680006 2025-06-15,09:31:02.000,166,11004381,12765,0,1749979861,13017.009956079994,43.311898590000055,53393.19320592 2025-06-15,09:31:03.000,166,11004445,12965,0,1749979862,13016.989747149993,43.354193370003486,53393.19320592 2025-06-15,09:31:04.000,166,11004412,12765,0,1749979863,13016.996483459989,43.311898590000055,53393.20019304001 2025-06-15,09:31:05.000,166,11004424,12685,0,1749979864,13017.036901319989,43.33304597999813,53393.228141520005 2025-06-15,09:31:06.000,166,11004446,12565,0,1749979865,13016.996483459989,43.361242500002845,53393.22115440001 2025-06-15,09:31:07.000,166,11004421,12765,0,1749979866,13016.922384049998,43.354193370003486,53393.21416728 2025-06-15,09:31:08.000,166,11004448,12445,0,1749979867,13016.908911429993,43.361242500002845,53393.25609 2025-06-15,09:31:09.000,166,11004398,12685,0,1749979868,13016.881966189998,43.38943902000028,53393.23512864 2025-06-15,09:31:10.000,166,11004376,12685,0,1749979869,13016.774185230002,43.43173380000371,53393.228141520005 2025-06-15,09:31:11.000,166,11004447,12605,0,1749979870,13016.727031059992,43.45288119000179,53393.21416728 2025-06-15,09:31:12.000,166,11004451,12605,0,1749979871,13016.693349510002,43.45993032000115,53393.20019304001 2025-06-15,09:31:13.000,166,11004407,12445,0,1749979872,13016.646195339992,43.47402857999987,53393.21416728 2025-06-15,09:31:14.000,166,11004446,12485,0,1749979873,13016.605777479992,43.50927423000394,53393.26307712 2025-06-15,09:31:15.000,166,11004433,12685,0,1749979874,13016.545150689992,43.544519880000735,53393.27006424001 2025-06-15,09:31:16.000,166,11004438,12685,0,1749979875,13016.504732829992,43.530421620002016,53393.29102560001 2025-06-15,09:31:17.000,166,11004412,12805,0,1749979876,13016.484523899991,43.579765530004806,53393.26307712 2025-06-15,09:31:18.000,166,11004477,12605,0,1749979877,13016.417160799996,43.62910944000032,53393.277051360004 2025-06-15,09:31:19.000,166,11004425,12725,0,1749979878,13016.356534009996,43.60796205000224,53393.27006424001 2025-06-15,09:31:20.000,166,11004451,12845,0,1749979879,13016.356534009996,43.69255161000183,53393.277051360004 2025-06-15,09:31:21.000,166,11004445,12565,0,1749979880,13016.32285245999,43.74894465000398,53393.277051360004 2025-06-15,09:31:22.000,166,11004416,12525,0,1749979881,13016.26896198,43.79828855999949,53393.25609 2025-06-15,09:31:23.000,166,11004413,12725,0,1749979882,13016.255489359995,43.79123943000013,53393.298012720006 2025-06-15,09:31:24.000,166,11004465,12525,0,1749979883,13016.24875305,43.819435950004845,53393.27006424001 2025-06-15,09:31:25.000,166,11004435,12565,0,1749979884,13016.24875305,43.88287811999908,53393.325961200004 2025-06-15,09:31:26.000,166,11004420,12645,0,1749979885,13016.22854412,43.91107464000379,53393.277051360004 2025-06-15,09:31:27.000,166,11004380,12765,0,1749979886,13016.255489359995,43.86877986000036,53393.277051360004 2025-06-15,09:31:28.000,166,11004403,12565,0,1749979887,13016.215071499995,43.87582898999972,53393.25609 2025-06-15,09:31:29.000,166,11004400,12285,0,1749979888,13016.275698289995,43.86877986000036,53393.27006424001 2025-06-15,09:31:30.000,166,11004439,12285,0,1749979889,13016.28243459999,43.86877986000036,53393.29102560001 2025-06-15,09:31:31.000,166,11004446,12645,0,1749979890,13016.30937984,43.87582898999972,53393.24910288001 2025-06-15,09:31:32.000,166,11004398,12565,0,1749979891,13016.316116149996,43.826485080004204,53393.228141520005 2025-06-15,09:31:33.000,166,11004431,12605,0,1749979892,13016.376742939996,43.819435950004845,53393.228141520005 2025-06-15,09:31:34.000,166,11004423,12925,0,1749979893,13016.34306138999,43.81238681999821,53393.20718016 2025-06-15,09:31:35.000,166,11004465,12925,0,1749979894,13016.37000663,43.81238681999821,53393.20718016 2025-06-15,09:31:36.000,166,11004417,12525,0,1749979895,13016.39021556,43.79828855999949,53393.24910288001 2025-06-15,09:31:37.000,166,11004433,12405,0,1749979896,13016.41042449,43.78419030000077,53393.20718016 2025-06-15,09:31:38.000,166,11004429,12565,0,1749979897,13016.383479249991,43.74894465000398,53393.24910288001 2025-06-15,09:31:39.000,166,11004389,12445,0,1749979898,13016.417160799996,43.74189552000462,53393.24211576 2025-06-15,09:31:40.000,166,11004429,12685,0,1749979899,13016.376742939996,43.74894465000398,53393.29102560001 2025-06-15,09:31:41.000,166,11004432,12645,0,1749979900,13016.34306138999,43.770092040002055,53393.30499984 2025-06-15,09:31:42.000,166,11004383,12445,0,1749979901,13016.30937984,43.78419030000077,53393.20019304001 2025-06-15,09:31:43.000,166,11004411,12885,0,1749979902,13016.22180780999,43.79123943000013,53393.24211576 2025-06-15,09:31:44.000,166,11004424,12445,0,1749979903,13016.20159887999,43.79828855999949,53393.24211576 2025-06-15,09:31:45.000,166,11004415,12965,0,1749979904,13016.16118101999,43.80533768999885,53393.20019304001 2025-06-15,09:31:46.000,166,11004385,12605,0,1749979905,13016.114026849995,43.80533768999885,53393.29102560001 2025-06-15,09:31:47.000,166,11004367,12645,0,1749979906,13016.08708161,43.84763247000228,53393.24211576 2025-06-15,09:31:48.000,166,11004430,12605,0,1749979907,13016.00624589,43.83353421000356,53393.228141520005 2025-06-15,09:31:49.000,166,11004413,12765,0,1749979908,13015.95909171999,43.85468160000164,53393.24910288001 2025-06-15,09:31:50.000,166,11004412,12885,0,1749979909,13015.93888278999,43.91107464000379,53393.28403848 2025-06-15,09:31:51.000,166,11004429,12725,0,1749979910,13015.952355409994,43.92517290000251,53393.29102560001 2025-06-15,09:31:52.000,166,11004386,12645,0,1749979911,13015.925410169999,43.960418549999304,53393.277051360004 2025-06-15,09:31:53.000,166,11004360,12605,0,1749979912,13015.925410169999,43.946320290000585,53393.26307712 2025-06-15,09:31:54.000,166,11004400,12805,0,1749979913,13015.952355409994,43.960418549999304,53393.277051360004 2025-06-15,09:31:55.000,166,11004445,12725,0,1749979914,13015.95909171999,43.98156594000466,53393.28403848 2025-06-15,09:31:56.000,166,11004392,12525,0,1749979915,13015.992773269994,43.97451680999802,53393.29102560001 2025-06-15,09:31:57.000,166,11004387,12685,0,1749979916,13016.06013636999,43.960418549999304,53393.28403848 2025-06-15,09:31:58.000,166,11004385,12565,0,1749979917,13016.073608989995,43.98156594000466,53393.23512864 2025-06-15,09:31:59.000,166,11004375,12765,0,1749979918,13016.18138994999,43.995664200003375,53393.27006424001 2025-06-15,09:32:00.000,166,11004402,12765,0,1749979919,13016.235280429995,43.995664200003375,53393.25609 2025-06-15,09:32:01.000,166,11004424,12885,0,1749979920,13016.30264352999,43.98156594000466,53393.26307712 2025-06-15,09:32:02.000,166,11004421,12685,0,1749979921,13016.26896198,43.988615070004016,53393.277051360004 2025-06-15,09:32:03.000,166,11004409,12285,0,1749979922,13016.376742939996,43.960418549999304,53393.31198696 2025-06-15,09:32:04.000,166,11004391,12565,0,1749979923,13016.403688179991,43.97451680999802,53393.31897408001 2025-06-15,09:32:05.000,166,11004383,12685,0,1749979924,13016.444106039991,44.01681159000145,53393.33993544001 2025-06-15,09:32:06.000,166,11004442,12765,0,1749979925,13016.423897109991,44.009762460002094,53393.35390968 2025-06-15,09:32:07.000,166,11004441,12445,0,1749979926,13016.464314969991,43.98156594000466,53393.3608968 2025-06-15,09:32:08.000,166,11004384,12645,0,1749979927,13016.417160799996,44.009762460002094,53393.37487104 2025-06-15,09:32:09.000,166,11004397,12605,0,1749979928,13016.437369729996,44.04500810999889,53393.444742240004 2025-06-15,09:32:10.000,166,11004450,13005,0,1749979929,13016.437369729996,44.0732046300036,53393.47967784 2025-06-15,09:32:11.000,166,11004454,12605,0,1749979930,13016.396951869996,44.08025376000296,53393.395832400005 2025-06-15,09:32:12.000,166,11004407,12685,0,1749979931,13016.430633420001,44.08025376000296,53393.43775512001 2025-06-15,09:32:13.000,166,11004406,12565,0,1749979932,13016.444106039991,44.10140115000104,53393.45172936 2025-06-15,09:32:14.000,166,11004419,12765,0,1749979933,13016.437369729996,44.10140115000104,53393.47269072 2025-06-15,09:32:15.000,166,11004387,12765,0,1749979934,13016.491260210001,44.08025376000296,53393.50762632001 2025-06-15,09:32:16.000,166,11004394,12525,0,1749979935,13016.450842350001,44.09435202000168,53393.48666496001 2025-06-15,09:32:17.000,166,11004425,12725,0,1749979936,13016.518205449996,44.06615550000424,53393.563523280005 2025-06-15,09:32:18.000,166,11004385,12605,0,1749979937,13016.551887000001,44.05205723999825,53393.57749752 2025-06-15,09:32:19.000,166,11004404,12605,0,1749979938,13016.545150689992,44.05205723999825,53393.54954904 2025-06-15,09:32:20.000,166,11004333,12765,0,1749979939,13016.619250099997,44.06615550000424,53393.5705104 2025-06-15,09:32:21.000,166,11004388,12605,0,1749979940,13016.612513790002,44.09435202000168,53393.54954904 2025-06-15,09:32:22.000,166,11004407,12565,0,1749979941,13016.659667959997,44.09435202000168,53393.612433120004 2025-06-15,09:32:23.000,166,11004404,12765,0,1749979942,13016.646195339992,44.10140115000104,53393.57749752 2025-06-15,09:32:24.000,166,11004384,12725,0,1749979943,13016.686613199992,44.1084502800004,53393.60544600001 2025-06-15,09:32:25.000,166,11004401,12845,0,1749979944,13016.733767370002,44.15779419000319,53393.64736872 2025-06-15,09:32:26.000,166,11004419,12645,0,1749979945,13016.787657849993,44.129597669998475,53393.61942024 2025-06-15,09:32:27.000,166,11004434,12645,0,1749979946,13016.855020950003,44.122548539999116,53393.67531720001 2025-06-15,09:32:28.000,166,11004413,12565,0,1749979947,13016.895438809988,44.129597669998475,53393.661342960004 2025-06-15,09:32:29.000,166,11004398,12565,0,1749979948,13016.895438809988,44.11549940999976,53393.67531720001 2025-06-15,09:32:30.000,166,11004395,12685,0,1749979949,13016.976274529989,44.11549940999976,53393.67531720001 2025-06-15,09:32:31.000,166,11004422,12525,0,1749979950,13017.009956079994,44.08025376000296,53393.70326568001 2025-06-15,09:32:32.000,166,11004464,12685,0,1749979951,13017.023428699998,44.08025376000296,53393.661342960004 2025-06-15,09:32:33.000,166,11004368,12765,0,1749979952,13017.070582869994,44.08025376000296,53393.70326568001 2025-06-15,09:32:34.000,166,11004471,12445,0,1749979953,13017.104264419999,44.06615550000424,53393.731214160005 2025-06-15,09:32:35.000,166,11004402,12725,0,1749979954,13017.104264419999,44.05910637000488,53393.69627856 2025-06-15,09:32:36.000,166,11004449,12525,0,1749979955,13017.063846559999,44.04500810999889,53393.7451884 2025-06-15,09:32:37.000,166,11004431,12765,0,1749979956,13017.050373939994,44.03795897999953,53393.7451884 2025-06-15,09:32:38.000,166,11004442,12525,0,1749979957,13017.050373939994,44.05205723999825,53393.78711112 2025-06-15,09:32:39.000,166,11004405,12645,0,1749979958,13017.030165009994,44.01681159000145,53393.78711112 2025-06-15,09:32:40.000,166,11004375,12565,0,1749979959,13017.016692389989,44.05205723999825,53393.82204672001 2025-06-15,09:32:41.000,166,11004446,12965,0,1749979960,13016.989747149993,43.97451680999802,53393.78711112 2025-06-15,09:32:42.000,166,11004408,12645,0,1749979961,13016.908911429993,43.97451680999802,53393.79409824001 2025-06-15,09:32:43.000,166,11004436,12605,0,1749979962,13016.895438809988,43.93222203000187,53393.80807248 2025-06-15,09:32:44.000,166,11004449,12925,0,1749979963,13016.868493569993,43.896976379997795,53393.780124000004 2025-06-15,09:32:45.000,166,11004421,12845,0,1749979964,13016.888702499993,43.889927249998436,53393.83602096 2025-06-15,09:32:46.000,166,11004442,12605,0,1749979965,13016.868493569993,43.84763247000228,53393.801085360006 2025-06-15,09:32:47.000,166,11004411,12605,0,1749979966,13016.881966189998,43.79828855999949,53393.801085360006 2025-06-15,09:32:48.000,166,11004413,12885,0,1749979967,13016.855020950003,43.79123943000013,53393.79409824001 2025-06-15,09:32:49.000,166,11004406,12845,0,1749979968,13016.868493569993,43.75599378000334,53393.82204672001 2025-06-15,09:32:50.000,166,11004407,12645,0,1749979969,13016.888702499993,43.727797259998624,53393.801085360006 2025-06-15,09:32:51.000,166,11004396,12645,0,1749979970,13016.915647739988,43.6502568299984,53393.79409824001 2025-06-15,09:32:52.000,166,11004425,12765,0,1749979971,13016.915647739988,43.66435509000439,53393.76614976 2025-06-15,09:32:53.000,166,11004431,13285,0,1749979972,13016.929120359993,43.62206031000096,53393.76614976 2025-06-15,09:32:54.000,166,11004406,12765,0,1749979973,13016.962801909998,43.62206031000096,53393.75916264 2025-06-15,09:32:55.000,166,11004400,12725,0,1749979974,13016.942592979998,43.600912920002884,53393.78711112 2025-06-15,09:32:56.000,166,11004414,12565,0,1749979975,13016.949329289993,43.600912920002884,53393.73820128 2025-06-15,09:32:57.000,166,11004477,12925,0,1749979976,13016.962801909998,43.62206031000096,53393.79409824001 2025-06-15,09:32:58.000,166,11004405,12605,0,1749979977,13017.003219769998,43.62910944000032,53393.73820128 2025-06-15,09:32:59.000,166,11004444,12805,0,1749979978,13016.996483459989,43.64320769999904,53393.68929144 2025-06-15,09:33:00.000,166,11004418,12805,0,1749979979,13017.030165009994,43.64320769999904,53393.68929144 2025-06-15,09:33:01.000,166,11004442,12965,0,1749979980,13017.036901319989,43.69960074000119,53393.71723992 2025-06-15,09:33:02.000,166,11004449,12405,0,1749979981,13017.009956079994,43.70664987000055,53393.76614976 2025-06-15,09:33:03.000,166,11004461,12805,0,1749979982,13017.023428699998,43.70664987000055,53393.71723992 2025-06-15,09:33:04.000,166,11004424,13125,0,1749979983,13017.043637629999,43.75599378000334,53393.72422704001 2025-06-15,09:33:05.000,166,11004373,12805,0,1749979984,13017.030165009994,43.73484638999798,53393.72422704001 2025-06-15,09:33:06.000,166,11004423,12605,0,1749979985,13017.023428699998,43.69255161000183,53393.780124000004 2025-06-15,09:33:07.000,166,11004446,12685,0,1749979986,13017.070582869994,43.720748129999265,53393.780124000004 2025-06-15,09:33:08.000,166,11004454,12605,0,1749979987,13017.063846559999,43.713698999999906,53393.731214160005 2025-06-15,09:33:09.000,166,11004433,12645,0,1749979988,13017.057110249989,43.66435509000439,53393.75217552001 2025-06-15,09:33:10.000,166,11004353,13085,0,1749979989,13017.016692389989,43.67140422000375,53393.75916264 2025-06-15,09:33:11.000,166,11004440,12725,0,1749979990,13016.969538219993,43.66435509000439,53393.75217552001 2025-06-15,09:33:12.000,166,11004441,12965,0,1749979991,13016.983010839998,43.713698999999906,53393.75217552001 2025-06-15,09:33:13.000,166,11004404,12605,0,1749979992,13016.989747149993,43.74189552000462,53393.79409824001 2025-06-15,09:33:14.000,166,11004430,12805,0,1749979993,13017.003219769998,43.74894465000398,53393.80807248 2025-06-15,09:33:15.000,166,11004345,12445,0,1749979994,13016.949329289993,43.770092040002055,53393.801085360006 2025-06-15,09:33:16.000,166,11004409,12605,0,1749979995,13016.962801909998,43.80533768999885,53393.8150596 2025-06-15,09:33:17.000,166,11004443,12685,0,1749979996,13016.949329289993,43.79828855999949,53393.84300808001 2025-06-15,09:33:18.000,166,11004453,12765,0,1749979997,13016.915647739988,43.87582898999972,53393.780124000004 2025-06-15,09:33:19.000,166,11004405,12645,0,1749979998,13016.908911429993,43.86877986000036,53393.82204672001 2025-06-15,09:33:20.000,166,11004421,12565,0,1749979999,13016.895438809988,43.90402551000443,53393.83602096 2025-06-15,09:33:21.000,166,11004440,12645,0,1749980000,13016.949329289993,43.96746767999866,53393.829033840004 2025-06-15,09:33:22.000,166,11004439,12725,0,1749980001,13016.956065599989,44.009762460002094,53393.85698232 2025-06-15,09:33:23.000,166,11004463,12685,0,1749980002,13016.949329289993,44.05205723999825,53393.87794368 2025-06-15,09:33:24.000,166,11004430,12765,0,1749980003,13016.929120359993,44.08730289000232,53393.87095656001 2025-06-15,09:33:25.000,166,11004382,12805,0,1749980004,13016.976274529989,44.08730289000232,53393.85698232 2025-06-15,09:33:26.000,166,11004439,12605,0,1749980005,13016.962801909998,44.08730289000232,53393.87794368 2025-06-15,09:33:27.000,166,11004449,12565,0,1749980006,13017.009956079994,44.14369593000447,53393.91986640001 2025-06-15,09:33:28.000,166,11004432,12725,0,1749980007,13016.983010839998,44.15779419000319,53393.91287928 2025-06-15,09:33:29.000,166,11004443,12805,0,1749980008,13016.983010839998,44.14369593000447,53393.954802 2025-06-15,09:33:30.000,166,11004420,12965,0,1749980009,13016.989747149993,44.15074506000383,53393.96178912001 2025-06-15,09:33:31.000,166,11004441,12605,0,1749980010,13016.983010839998,44.122548539999116,53393.93384064 2025-06-15,09:33:32.000,166,11004470,12605,0,1749980011,13016.983010839998,44.15074506000383,53393.91986640001 2025-06-15,09:33:33.000,166,11004435,13005,0,1749980012,13016.969538219993,44.15074506000383,53393.968776240006 2025-06-15,09:33:34.000,166,11004435,12765,0,1749980013,13016.956065599989,44.16484332000255,53394.01069896001 2025-06-15,09:33:35.000,166,11004379,12605,0,1749980014,13016.929120359993,44.16484332000255,53393.996724720004 2025-06-15,09:33:36.000,166,11004433,12765,0,1749980015,13016.902175119998,44.185990710000624,53394.00371184 2025-06-15,09:33:37.000,166,11004427,12645,0,1749980016,13016.875229879988,44.11549940999976,53394.03166032 2025-06-15,09:33:38.000,166,11004433,12645,0,1749980017,13016.875229879988,44.14369593000447,53394.05262168 2025-06-15,09:33:39.000,166,11004432,12845,0,1749980018,13016.841548329998,44.136646799997834,53394.0945444 2025-06-15,09:33:40.000,166,11004449,12645,0,1749980019,13016.828075709993,44.171892450001906,53394.08057016 2025-06-15,09:33:41.000,166,11004460,12605,0,1749980020,13016.814603090002,44.15779419000319,53394.12249288 2025-06-15,09:33:42.000,166,11004479,12965,0,1749980021,13016.814603090002,44.171892450001906,53394.14345424 2025-06-15,09:33:43.000,166,11004463,12685,0,1749980022,13016.834812020003,44.221236360004696,53394.136467120006 2025-06-15,09:33:44.000,166,11004448,12525,0,1749980023,13016.801130469998,44.24238375000277,53394.19236408 2025-06-15,09:33:45.000,166,11004407,12765,0,1749980024,13016.780921539998,44.27762939999957,53394.185376960006 2025-06-15,09:33:46.000,166,11004460,12645,0,1749980025,13016.794394160002,44.32697331000236,53394.19236408 2025-06-15,09:33:47.000,166,11004395,12605,0,1749980026,13016.753976300002,44.362218959999154,53394.164415600004 2025-06-15,09:33:48.000,166,11004417,12765,0,1749980027,13016.733767370002,44.355169829999795,53394.17838984001 2025-06-15,09:33:49.000,166,11004418,12685,0,1749980028,13016.760712609997,44.33402244000172,53394.164415600004 2025-06-15,09:33:50.000,166,11004364,12805,0,1749980029,13016.774185230002,44.34107157000108,53394.15044136 2025-06-15,09:33:51.000,166,11004419,12965,0,1749980030,13016.807866779993,44.38336635000451,53394.19236408 2025-06-15,09:33:52.000,166,11004419,12445,0,1749980031,13016.848284639993,44.404513740002585,53394.17838984001 2025-06-15,09:33:53.000,166,11004414,12485,0,1749980032,13016.902175119998,44.397464610003226,53394.185376960006 2025-06-15,09:33:54.000,166,11004427,12645,0,1749980033,13016.962801909998,44.39041548000387,53394.1993512 2025-06-15,09:33:55.000,166,11004396,12445,0,1749980034,13016.969538219993,44.404513740002585,53394.24127392 2025-06-15,09:33:56.000,166,11004428,12485,0,1749980035,13017.057110249989,44.4186120000013,53394.20633832001 2025-06-15,09:33:57.000,166,11004408,12725,0,1749980036,13017.090791799994,44.38336635000451,53394.185376960006 2025-06-15,09:33:58.000,166,11004421,12645,0,1749980037,13017.144682279999,44.39041548000387,53394.1993512 2025-06-15,09:33:59.000,166,11004412,12765,0,1749980038,13017.191836449994,44.411562870001944,53394.185376960006 2025-06-15,09:34:00.000,166,11004411,12685,0,1749980039,13017.252463239995,44.4186120000013,53394.283196640004 2025-06-15,09:34:01.000,166,11004432,12685,0,1749980040,13017.313090029995,44.397464610003226,53394.24127392 2025-06-15,09:34:02.000,166,11004476,12605,0,1749980041,13017.373716819995,44.411562870001944,53394.283196640004 2025-06-15,09:34:03.000,166,11004430,12565,0,1749980042,13017.38718944,44.38336635000451,53394.31114512 2025-06-15,09:34:04.000,166,11004442,12765,0,1749980043,13017.474761469995,44.362218959999154,53394.29717088001 2025-06-15,09:34:05.000,166,11004444,12605,0,1749980044,13017.515179329996,44.34107157000108,53394.304158000006 2025-06-15,09:34:06.000,166,11004474,12685,0,1749980045,13017.52191563999,44.33402244000172,53394.283196640004 2025-06-15,09:34:07.000,166,11004439,12765,0,1749980046,13017.602751359991,44.32697331000236,53394.283196640004 2025-06-15,09:34:08.000,166,11004447,12605,0,1749980047,13017.649905530001,44.31287505000364,53394.31813224 2025-06-15,09:34:09.000,166,11004490,12725,0,1749980048,13017.683587079991,44.298776789997646,53394.34608072001 2025-06-15,09:34:10.000,166,11004420,12685,0,1749980049,13017.730741250001,44.298776789997646,53394.4089648 2025-06-15,09:34:11.000,166,11004456,12525,0,1749980050,13017.737477559996,44.29172765999829,53394.38101632 2025-06-15,09:34:12.000,166,11004447,12685,0,1749980051,13017.771159110001,44.27058027000021,53394.42992616 2025-06-15,09:34:13.000,166,11004463,12685,0,1749980052,13017.744213869992,44.27762939999957,53394.450887520004 2025-06-15,09:34:14.000,166,11004439,12845,0,1749980053,13017.784631729992,44.25648201000149,53394.450887520004 2025-06-15,09:34:15.000,166,11004417,12525,0,1749980054,13017.791368040002,44.25648201000149,53394.49281024001 2025-06-15,09:34:16.000,166,11004522,12485,0,1749980055,13017.798104349997,44.21418722999806,53394.46486176001 2025-06-15,09:34:17.000,166,11004452,12805,0,1749980056,13017.838522209997,44.26353114000085,53394.5487072 2025-06-15,09:34:18.000,166,11004471,12445,0,1749980057,13017.825049589992,44.221236360004696,53394.57665568 2025-06-15,09:34:19.000,166,11004476,12805,0,1749980058,13017.872203760002,44.221236360004696,53394.51377160001 2025-06-15,09:34:20.000,166,11004423,12765,0,1749980059,13017.885676379992,44.221236360004696,53394.569668560005 2025-06-15,09:34:21.000,166,11004483,12605,0,1749980060,13017.939566859997,44.228285490004055,53394.5487072 2025-06-15,09:34:22.000,166,11004497,12885,0,1749980061,13017.932830550002,44.221236360004696,53394.5836428 2025-06-15,09:34:23.000,166,11004483,12765,0,1749980062,13018.006929959993,44.2071380999987,53394.55569432 2025-06-15,09:34:24.000,166,11004451,12485,0,1749980063,13018.013666270002,44.185990710000624,53394.61159128001 2025-06-15,09:34:25.000,166,11004425,12365,0,1749980064,13018.013666270002,44.221236360004696,53394.639539760006 2025-06-15,09:34:26.000,166,11004417,12645,0,1749980065,13018.027138889993,44.228285490004055,53394.62556552 2025-06-15,09:34:27.000,166,11004482,12605,0,1749980066,13018.047347819993,44.221236360004696,53394.653514 2025-06-15,09:34:28.000,166,11004409,12445,0,1749980067,13018.067556749993,44.221236360004696,53394.60460416 2025-06-15,09:34:29.000,166,11004416,12645,0,1749980068,13018.087765679993,44.15779419000319,53394.63255264001 2025-06-15,09:34:30.000,166,11004416,12765,0,1749980069,13018.060820439998,44.228285490004055,53394.67447536 2025-06-15,09:34:31.000,166,11004382,12645,0,1749980070,13018.074293059988,44.2071380999987,53394.69543672 2025-06-15,09:34:32.000,166,11004374,12885,0,1749980071,13018.128183539993,44.178941580001265,53394.667488240004 2025-06-15,09:34:33.000,166,11004479,12685,0,1749980072,13018.101238299998,44.21418722999806,53394.69543672 2025-06-15,09:34:34.000,166,11004409,12645,0,1749980073,13018.094501989988,44.21418722999806,53394.67447536 2025-06-15,09:34:35.000,166,11004438,12805,0,1749980074,13018.121447229998,44.185990710000624,53394.74434656 2025-06-15,09:34:36.000,166,11004380,12645,0,1749980075,13018.128183539993,44.228285490004055,53394.70941096001 2025-06-15,09:34:37.000,166,11004427,12805,0,1749980076,13018.121447229998,44.228285490004055,53394.71639808 2025-06-15,09:34:38.000,166,11004427,12765,0,1749980077,13018.195546639989,44.2071380999987,53394.70242384 2025-06-15,09:34:39.000,166,11004419,12725,0,1749980078,13018.188810329993,44.2071380999987,53394.76530792 2025-06-15,09:34:40.000,166,11004450,12845,0,1749980079,13018.235964499989,44.178941580001265,53394.73037232001 2025-06-15,09:34:41.000,166,11004383,12765,0,1749980080,13018.256173429989,44.171892450001906,53394.786269280004 2025-06-15,09:34:42.000,166,11004380,12445,0,1749980081,13018.289854979994,44.185990710000624,53394.786269280004 2025-06-15,09:34:43.000,166,11004418,12605,0,1749980082,13018.310063909994,44.2071380999987,53394.77229504 2025-06-15,09:34:44.000,166,11004401,12285,0,1749980083,13018.384163319999,44.20008896999934,53394.77229504 2025-06-15,09:34:45.000,166,11004441,12725,0,1749980084,13018.363954389999,44.178941580001265,53394.81421776 2025-06-15,09:34:46.000,166,11004429,12885,0,1749980085,13018.37742700999,44.221236360004696,53394.786269280004 2025-06-15,09:34:47.000,166,11004383,12685,0,1749980086,13018.390899629994,44.221236360004696,53394.807230640006 2025-06-15,09:34:48.000,166,11004422,12725,0,1749980087,13018.390899629994,44.24943288000213,53394.786269280004 2025-06-15,09:34:49.000,166,11004410,12805,0,1749980088,13018.411108559994,44.235334620003414,53394.856140480006 2025-06-15,09:34:50.000,166,11004416,12365,0,1749980089,13018.40437225,44.235334620003414,53394.88408896 2025-06-15,09:34:51.000,166,11004413,12725,0,1749980090,13018.411108559994,44.25648201000149,53394.89806320001 2025-06-15,09:34:52.000,166,11004409,12605,0,1749980091,13018.39763593999,44.27762939999957,53394.88408896 2025-06-15,09:34:53.000,166,11004428,12765,0,1749980092,13018.411108559994,44.319924180003,53394.88408896 2025-06-15,09:34:54.000,166,11004451,12725,0,1749980093,13018.411108559994,44.348120700000436,53394.8631276 2025-06-15,09:34:55.000,166,11004428,12685,0,1749980094,13018.37742700999,44.34107157000108,53394.91203744 2025-06-15,09:34:56.000,166,11004432,12645,0,1749980095,13018.44479011,44.38336635000451,53394.88408896 2025-06-15,09:34:57.000,166,11004430,12565,0,1749980096,13018.43805379999,44.37631721999787,53394.9329988 2025-06-15,09:34:58.000,166,11004422,12725,0,1749980097,13018.471735349995,44.37631721999787,53394.88408896 2025-06-15,09:34:59.000,166,11004432,12725,0,1749980098,13018.5054169,44.39041548000387,53394.89107608 2025-06-15,09:35:00.000,166,11004458,12685,0,1749980099,13018.491944279995,44.404513740002585,53394.93998592 2025-06-15,09:35:01.000,166,11004455,13005,0,1749980100,13018.491944279995,44.362218959999154,53394.93998592 2025-06-15,09:35:02.000,166,11004426,12525,0,1749980101,13018.58625262,44.36926808999851,53395.002870000004 2025-06-15,09:35:03.000,166,11004431,12645,0,1749980102,13018.58625262,44.362218959999154,53394.974921520006 2025-06-15,09:35:04.000,166,11004451,12685,0,1749980103,13018.60646155,44.34107157000108,53395.002870000004 2025-06-15,09:35:05.000,166,11004456,12805,0,1749980104,13018.613197859995,44.24238375000277,53394.99588288001 2025-06-15,09:35:06.000,166,11004397,12685,0,1749980105,13018.61993416999,44.235334620003414,53394.98889576 2025-06-15,09:35:07.000,166,11004398,12605,0,1749980106,13018.68056095999,44.20008896999934,53395.00985712 2025-06-15,09:35:08.000,166,11004423,12485,0,1749980107,13018.66708834,44.171892450001906,53395.072741200005 2025-06-15,09:35:09.000,166,11004395,12525,0,1749980108,13018.673824649995,44.136646799997834,53395.05177984 2025-06-15,09:35:10.000,166,11004457,13285,0,1749980109,13018.66708834,44.08025376000296,53395.01684424001 2025-06-15,09:35:11.000,166,11004444,12725,0,1749980110,13018.64687941,44.05205723999825,53395.07972832 2025-06-15,09:35:12.000,166,11004414,12525,0,1749980111,13018.673824649995,44.009762460002094,53395.072741200005 2025-06-15,09:35:13.000,166,11004389,12925,0,1749980112,13018.64687941,43.97451680999802,53395.072741200005 2025-06-15,09:35:14.000,166,11004407,12685,0,1749980113,13018.64014309999,43.97451680999802,53395.05177984 2025-06-15,09:35:15.000,166,11004410,12525,0,1749980114,13018.64014309999,43.939271160001226,53395.023831360006 2025-06-15,09:35:16.000,166,11004398,12805,0,1749980115,13018.62667048,43.939271160001226,53395.0378056 2025-06-15,09:35:17.000,166,11004383,12765,0,1749980116,13018.66708834,43.93222203000187,53395.04479272001 2025-06-15,09:35:18.000,166,11004372,12605,0,1749980117,13018.66708834,43.86877986000036,53395.1076768 2025-06-15,09:35:19.000,166,11004395,12925,0,1749980118,13018.694033579995,43.86877986000036,53395.09370256001 2025-06-15,09:35:20.000,166,11004402,12925,0,1749980119,13018.7075062,43.86877986000036,53395.121651040005 2025-06-15,09:35:21.000,166,11004457,12645,0,1749980120,13018.74118774999,43.81238681999821,53395.10068968 2025-06-15,09:35:22.000,166,11004407,12685,0,1749980121,13018.74118774999,43.826485080004204,53395.11466392001 2025-06-15,09:35:23.000,166,11004414,12605,0,1749980122,13018.781605609991,43.79828855999949,53395.07972832 2025-06-15,09:35:24.000,166,11004434,12685,0,1749980123,13018.822023469991,43.80533768999885,53395.13562528001 2025-06-15,09:35:25.000,166,11004419,12645,0,1749980124,13018.82875978,43.75599378000334,53395.121651040005 2025-06-15,09:35:26.000,166,11004425,12605,0,1749980125,13018.848968710001,43.763042910002696,53395.121651040005 2025-06-15,09:35:27.000,166,11004448,12845,0,1749980126,13018.862441329991,43.763042910002696,53395.121651040005 2025-06-15,09:35:28.000,166,11004486,12485,0,1749980127,13018.875913949996,43.727797259998624,53395.16357376001 2025-06-15,09:35:29.000,166,11004438,12805,0,1749980128,13018.896122879996,43.720748129999265,53395.12863816 2025-06-15,09:35:30.000,166,11004430,12805,0,1749980129,13018.896122879996,43.75599378000334,53395.12863816 2025-06-15,09:35:31.000,166,11004392,12965,0,1749980130,13018.923068119992,43.727797259998624,53395.11466392001 2025-06-15,09:35:32.000,166,11004422,12605,0,1749980131,13018.882650259991,43.713698999999906,53395.191522240006 2025-06-15,09:35:33.000,166,11004418,12685,0,1749980132,13018.862441329991,43.75599378000334,53395.170560880004 2025-06-15,09:35:34.000,166,11004443,12765,0,1749980133,13018.875913949996,43.73484638999798,53395.16357376001 2025-06-15,09:35:35.000,166,11004383,12805,0,1749980134,13018.801814539991,43.74189552000462,53395.177548 2025-06-15,09:35:36.000,166,11004437,13085,0,1749980135,13018.78834192,43.770092040002055,53395.21248360001 2025-06-15,09:35:37.000,166,11004446,12605,0,1749980136,13018.754660369996,43.770092040002055,53395.20549648 2025-06-15,09:35:38.000,166,11004415,12525,0,1749980137,13018.72097881999,43.74189552000462,53395.21248360001 2025-06-15,09:35:39.000,166,11004437,12805,0,1749980138,13018.694033579995,43.770092040002055,53395.19850936 2025-06-15,09:35:40.000,166,11004424,12405,0,1749980139,13018.66708834,43.763042910002696,53395.177548 2025-06-15,09:35:41.000,166,11004441,12605,0,1749980140,13018.613197859995,43.73484638999798,53395.16357376001 2025-06-15,09:35:42.000,166,11004435,12605,0,1749980141,13018.59972523999,43.74894465000398,53395.23344496001 2025-06-15,09:35:43.000,166,11004420,12725,0,1749980142,13018.56604369,43.74189552000462,53395.19850936 2025-06-15,09:35:44.000,166,11004371,12445,0,1749980143,13018.532362139995,43.713698999999906,53395.16357376001 2025-06-15,09:35:45.000,166,11004433,12685,0,1749980144,13018.49868058999,43.73484638999798,53395.177548 2025-06-15,09:35:46.000,166,11004422,12645,0,1749980145,13018.48520797,43.74189552000462,53395.21947072 2025-06-15,09:35:47.000,166,11004379,12805,0,1749980146,13018.40437225,43.713698999999906,53395.15658664 2025-06-15,09:35:48.000,166,11004405,12965,0,1749980147,13018.411108559994,43.720748129999265,53395.191522240006 2025-06-15,09:35:49.000,166,11004482,12725,0,1749980148,13018.350481769994,43.720748129999265,53395.22645784 2025-06-15,09:35:50.000,166,11004474,13005,0,1749980149,13018.310063909994,43.713698999999906,53395.177548 2025-06-15,09:35:51.000,166,11004441,12925,0,1749980150,13018.310063909994,43.67140422000375,53395.21248360001 2025-06-15,09:35:52.000,166,11004442,12765,0,1749980151,13018.276382359989,43.713698999999906,53395.19850936 2025-06-15,09:35:53.000,166,11004434,12885,0,1749980152,13018.242700809998,43.73484638999798,53395.21248360001 2025-06-15,09:35:54.000,166,11004420,12845,0,1749980153,13018.195546639989,43.720748129999265,53395.170560880004 2025-06-15,09:35:55.000,166,11004475,12965,0,1749980154,13018.155128779988,43.74894465000398,53395.22645784 2025-06-15,09:35:56.000,166,11004463,12565,0,1749980155,13018.114710919988,43.720748129999265,53395.16357376001 2025-06-15,09:35:57.000,166,11004476,12845,0,1749980156,13018.107974609993,43.74189552000462,53395.14959952 2025-06-15,09:35:58.000,166,11004466,12725,0,1749980157,13018.094501989988,43.713698999999906,53395.14959952 2025-06-15,09:35:59.000,166,11004413,12605,0,1749980158,13018.107974609993,43.69960074000119,53395.170560880004 2025-06-15,09:36:00.000,166,11004475,12645,0,1749980159,13018.094501989988,43.70664987000055,53395.15658664 2025-06-15,09:36:01.000,166,11004400,12645,0,1749980160,13018.107974609993,43.69255161000183,53395.12863816 2025-06-15,09:36:02.000,166,11004426,12685,0,1749980161,13018.114710919988,43.69960074000119,53395.121651040005 2025-06-15,09:36:03.000,166,11004439,12765,0,1749980162,13018.134919849988,43.69960074000119,53395.121651040005 2025-06-15,09:36:04.000,166,11004394,12805,0,1749980163,13018.148392469993,43.65730595999776,53395.07972832 2025-06-15,09:36:05.000,166,11004418,12925,0,1749980164,13018.188810329993,43.68550248000247,53395.06575408001 2025-06-15,09:36:06.000,166,11004409,12725,0,1749980165,13018.175337709989,43.67140422000375,53395.16357376001 2025-06-15,09:36:07.000,166,11004456,12685,0,1749980166,13018.215755569989,43.62206031000096,53395.1076768 2025-06-15,09:36:08.000,166,11004384,12685,0,1749980167,13018.215755569989,43.62206031000096,53395.18453512001 2025-06-15,09:36:09.000,166,11004400,12565,0,1749980168,13018.202282949998,43.62910944000032,53395.13562528001 2025-06-15,09:36:10.000,166,11004422,12605,0,1749980169,13018.235964499989,43.64320769999904,53395.15658664 2025-06-15,09:36:11.000,166,11004455,12605,0,1749980170,13018.283118669999,43.60796205000224,53395.14959952 2025-06-15,09:36:12.000,166,11004430,12765,0,1749980171,13018.249437119994,43.600912920002884,53395.121651040005 2025-06-15,09:36:13.000,166,11004449,12565,0,1749980172,13018.256173429989,43.6150111800016,53395.18453512001 2025-06-15,09:36:14.000,166,11004437,12605,0,1749980173,13018.249437119994,43.62910944000032,53395.13562528001 2025-06-15,09:36:15.000,166,11004427,12605,0,1749980174,13018.269646049994,43.6150111800016,53395.14959952 2025-06-15,09:36:16.000,166,11004436,12525,0,1749980175,13018.269646049994,43.62910944000032,53395.11466392001 2025-06-15,09:36:17.000,166,11004454,12525,0,1749980176,13018.283118669999,43.593863790003525,53395.16357376001 2025-06-15,09:36:18.000,166,11004408,12685,0,1749980177,13018.289854979994,43.6150111800016,53395.142612400006 2025-06-15,09:36:19.000,166,11004426,12405,0,1749980178,13018.303327599999,43.600912920002884,53395.18453512001 2025-06-15,09:36:20.000,166,11004458,12965,0,1749980179,13018.283118669999,43.544519880000735,53395.21947072 2025-06-15,09:36:21.000,166,11004435,12965,0,1749980180,13018.323536529999,43.56566726999881,53395.177548 2025-06-15,09:36:22.000,166,11004409,12525,0,1749980181,13018.370690699994,43.544519880000735,53395.20549648 2025-06-15,09:36:23.000,166,11004461,12445,0,1749980182,13018.39763593999,43.56566726999881,53395.23344496001 2025-06-15,09:36:24.000,166,11004447,12565,0,1749980183,13018.39763593999,43.551569010000094,53395.2474192 2025-06-15,09:36:25.000,166,11004410,12565,0,1749980184,13018.41784486999,43.5163233600033,53395.2474192 2025-06-15,09:36:26.000,166,11004444,12605,0,1749980185,13018.44479011,43.488126839998586,53395.23344496001 2025-06-15,09:36:27.000,166,11004451,12685,0,1749980186,13018.431317489994,43.488126839998586,53395.27536768 2025-06-15,09:36:28.000,166,11004412,12725,0,1749980187,13018.471735349995,43.488126839998586,53395.27536768 2025-06-15,09:36:29.000,166,11004483,12685,0,1749980188,13018.47847165999,43.45288119000179,53395.32427752 2025-06-15,09:36:30.000,166,11004444,12685,0,1749980189,13018.46499904,43.47402857999987,53395.26139344001 2025-06-15,09:36:31.000,166,11004419,12965,0,1749980190,13018.48520797,43.45993032000115,53395.28235480001 2025-06-15,09:36:32.000,166,11004459,12565,0,1749980191,13018.49868058999,43.48107770999923,53395.22645784 2025-06-15,09:36:33.000,166,11004471,12645,0,1749980192,13018.5054169,43.488126839998586,53395.29632904 2025-06-15,09:36:34.000,166,11004442,12605,0,1749980193,13018.47847165999,43.50222510000458,53395.30331616001 2025-06-15,09:36:35.000,166,11004372,12805,0,1749980194,13018.48520797,43.530421620002016,53395.310303280006 2025-06-15,09:36:36.000,166,11004427,12605,0,1749980195,13018.44479011,43.579765530004806,53395.32427752 2025-06-15,09:36:37.000,166,11004423,12525,0,1749980196,13018.471735349995,43.551569010000094,53395.36620024 2025-06-15,09:36:38.000,166,11004424,12805,0,1749980197,13018.431317489994,43.62206031000096,53395.35222600001 2025-06-15,09:36:39.000,166,11004439,12565,0,1749980198,13018.343745459999,43.537470750001376,53395.29632904 2025-06-15,09:36:40.000,166,11004415,12445,0,1749980199,13018.35721807999,43.60796205000224,53395.36620024 2025-06-15,09:36:41.000,166,11004398,12605,0,1749980200,13018.363954389999,43.6502568299984,53395.36620024 2025-06-15,09:36:42.000,166,11004414,12805,0,1749980201,13018.296591289989,43.66435509000439,53395.41511008 2025-06-15,09:36:43.000,166,11004434,12685,0,1749980202,13018.276382359989,43.713698999999906,53395.38017448001 2025-06-15,09:36:44.000,166,11004446,12445,0,1749980203,13018.262909739999,43.727797259998624,53395.43607144 2025-06-15,09:36:45.000,166,11004417,12525,0,1749980204,13018.229228189994,43.763042910002696,53395.39414872 2025-06-15,09:36:46.000,166,11004431,12805,0,1749980205,13018.215755569989,43.75599378000334,53395.45004568001 2025-06-15,09:36:47.000,166,11004432,12565,0,1749980206,13018.182074019998,43.74894465000398,53395.3871616 2025-06-15,09:36:48.000,166,11004410,12565,0,1749980207,13018.202282949998,43.73484638999798,53395.40113584001 2025-06-15,09:36:49.000,166,11004413,12805,0,1749980208,13018.222491879998,43.79828855999949,53395.45004568001 2025-06-15,09:36:50.000,166,11004428,12725,0,1749980209,13018.209019259994,43.81238681999821,53395.39414872 2025-06-15,09:36:51.000,166,11004400,12845,0,1749980210,13018.249437119994,43.79828855999949,53395.3871616 2025-06-15,09:36:52.000,166,11004428,12565,0,1749980211,13018.209019259994,43.826485080004204,53395.457032800005 2025-06-15,09:36:53.000,166,11004391,12645,0,1749980212,13018.296591289989,43.84763247000228,53395.505942640004 2025-06-15,09:36:54.000,166,11004402,12645,0,1749980213,13018.303327599999,43.826485080004204,53395.47100704001 2025-06-15,09:36:55.000,166,11004422,12765,0,1749980214,13018.303327599999,43.79123943000013,53395.49895552001 2025-06-15,09:36:56.000,166,11004390,12645,0,1749980215,13018.370690699994,43.78419030000077,53395.51292976 2025-06-15,09:36:57.000,166,11004449,12645,0,1749980216,13018.45826272999,43.81238681999821,53395.48498128 2025-06-15,09:36:58.000,166,11004431,12605,0,1749980217,13018.552571069995,43.79828855999949,53395.49895552001 2025-06-15,09:36:59.000,166,11004449,12885,0,1749980218,13018.592988929995,43.80533768999885,53395.53389112 2025-06-15,09:37:00.000,166,11004423,12645,0,1749980219,13018.64014309999,43.80533768999885,53395.51292976 2025-06-15,09:37:01.000,166,11004397,12685,0,1749980220,13018.70076988999,43.770092040002055,53395.56882672001 2025-06-15,09:37:02.000,166,11004443,12565,0,1749980221,13018.72771513,43.74189552000462,53395.56882672001 2025-06-15,09:37:03.000,166,11004420,12565,0,1749980222,13018.801814539991,43.74189552000462,53395.60376232 2025-06-15,09:37:04.000,166,11004429,12885,0,1749980223,13018.869177640001,43.720748129999265,53395.58978808 2025-06-15,09:37:05.000,166,11004477,12605,0,1749980224,13018.869177640001,43.720748129999265,53395.624723680005 2025-06-15,09:37:06.000,166,11004445,12725,0,1749980225,13018.923068119992,43.70664987000055,53395.68062064 2025-06-15,09:37:07.000,166,11004399,12565,0,1749980226,13018.936540739996,43.66435509000439,53395.6317108 2025-06-15,09:37:08.000,166,11004430,12605,0,1749980227,13018.970222290001,43.65730595999776,53395.65965928 2025-06-15,09:37:09.000,166,11004418,12645,0,1749980228,13018.983694909992,43.62206031000096,53395.66664640001 2025-06-15,09:37:10.000,166,11004441,12565,0,1749980229,13019.010640150002,43.63615856999968,53395.694594880006 2025-06-15,09:37:11.000,166,11004411,12645,0,1749980230,13019.003903839992,43.64320769999904,53395.743504720005 2025-06-15,09:37:12.000,166,11004431,12805,0,1749980231,13019.010640150002,43.60796205000224,53395.72254336 2025-06-15,09:37:13.000,166,11004448,12685,0,1749980232,13019.044321699992,43.600912920002884,53395.7714532 2025-06-15,09:37:14.000,166,11004411,12765,0,1749980233,13019.051058010002,43.586814660004165,53395.792414560005 2025-06-15,09:37:15.000,166,11004418,12605,0,1749980234,13019.051058010002,43.60796205000224,53395.80638880001 2025-06-15,09:37:16.000,166,11004425,12645,0,1749980235,13019.091475870002,43.600912920002884,53395.75747896 2025-06-15,09:37:17.000,166,11004415,12925,0,1749980236,13019.131893730002,43.530421620002016,53395.841324400004 2025-06-15,09:37:18.000,166,11004379,12525,0,1749980237,13019.078003249997,43.530421620002016,53395.84831152 2025-06-15,09:37:19.000,166,11004470,12445,0,1749980238,13019.145366349992,43.48107770999923,53395.88324712001 2025-06-15,09:37:20.000,166,11004427,12765,0,1749980239,13019.179047899997,43.44583206000243,53395.83433728001 2025-06-15,09:37:21.000,166,11004424,12565,0,1749980240,13019.253147310003,43.44583206000243,53395.85529864001 2025-06-15,09:37:22.000,166,11004474,12725,0,1749980241,13019.293565169988,43.43878293000307,53395.911195600005 2025-06-15,09:37:23.000,166,11004434,12565,0,1749980242,13019.367664579993,43.354193370003486,53395.89023424 2025-06-15,09:37:24.000,166,11004404,12685,0,1749980243,13019.414818749989,43.34009511000477,53395.92516984 2025-06-15,09:37:25.000,166,11004417,12805,0,1749980244,13019.455236609989,43.28370207000262,53395.96709256 2025-06-15,09:37:26.000,166,11004442,12525,0,1749980245,13019.495654469989,43.26255468000454,53396.03696376 2025-06-15,09:37:27.000,166,11004445,12925,0,1749980246,13019.515863399989,43.27665294000326,53396.03696376 2025-06-15,09:37:28.000,166,11004450,12965,0,1749980247,13019.542808639999,43.24845641999855,53396.078886480005 2025-06-15,09:37:29.000,166,11004438,12845,0,1749980248,13019.569753879994,43.20616164000239,53396.06491224 2025-06-15,09:37:30.000,166,11004414,12645,0,1749980249,13019.603435429999,43.192063380003674,53396.09286072 2025-06-15,09:37:31.000,166,11004437,12605,0,1749980250,13019.59669911999,43.185014250004315,53396.13478344 2025-06-15,09:37:32.000,166,11004424,12725,0,1749980251,13019.589962809994,43.17796511999768,53396.127796320005 2025-06-15,09:37:33.000,166,11004380,12605,0,1749980252,13019.61690804999,43.14976860000024,53396.078886480005 2025-06-15,09:37:34.000,166,11004464,12725,0,1749980253,13019.603435429999,43.17796511999768,53396.1557448 2025-06-15,09:37:35.000,166,11004439,12845,0,1749980254,13019.603435429999,43.14976860000024,53396.1557448 2025-06-15,09:37:36.000,166,11004426,12605,0,1749980255,13019.603435429999,43.086326429998735,53396.1557448 2025-06-15,09:37:37.000,166,11004417,12725,0,1749980256,13019.61690804999,43.086326429998735,53396.16971904001 2025-06-15,09:37:38.000,166,11004449,12965,0,1749980257,13019.603435429999,43.02993339000386,53396.21862888001 2025-06-15,09:37:39.000,166,11004400,12685,0,1749980258,13019.57649018999,43.00878599999851,53396.21164176 2025-06-15,09:37:40.000,166,11004438,12605,0,1749980259,13019.563017569999,43.00173686999915,53396.20465464 2025-06-15,09:37:41.000,166,11004404,12525,0,1749980260,13019.57649018999,42.945343830004276,53396.25356448 2025-06-15,09:37:42.000,166,11004511,12565,0,1749980261,13019.589962809994,42.910098180000205,53396.21164176 2025-06-15,09:37:43.000,166,11004432,12925,0,1749980262,13019.57649018999,42.87485253000341,53396.295487200005 2025-06-15,09:37:44.000,166,11004405,12565,0,1749980263,13019.62364436,42.83255774999998,53396.26753872001 2025-06-15,09:37:45.000,166,11004441,12685,0,1749980264,13019.650589599994,42.81845949000126,53396.26753872001 2025-06-15,09:37:46.000,166,11004406,12725,0,1749980265,13019.691007459995,42.783213840004464,53396.26753872001 2025-06-15,09:37:47.000,166,11004447,12925,0,1749980266,13019.70448008,42.74796819000039,53396.23959024001 2025-06-15,09:37:48.000,166,11004463,12685,0,1749980267,13019.72468901,42.70567341000424,53396.2605516 2025-06-15,09:37:49.000,166,11004440,12645,0,1749980268,13019.771843179995,42.63518211000337,53396.25356448 2025-06-15,09:37:50.000,166,11004395,12925,0,1749980269,13019.771843179995,42.57173994000186,53396.25356448 2025-06-15,09:37:51.000,166,11004399,12845,0,1749980270,13019.812261039995,42.53649428999779,53396.28151296 2025-06-15,09:37:52.000,166,11004431,12645,0,1749980271,13019.87962413999,42.4660029900042,53396.31644856001 2025-06-15,09:37:53.000,166,11004473,12565,0,1749980272,13019.92004199999,42.40960995000205,53396.28850008001 2025-06-15,09:37:54.000,166,11004482,12485,0,1749980273,13019.94025092999,42.34616778000054,53396.30247432 2025-06-15,09:37:55.000,166,11004385,12725,0,1749980274,13019.96719617,42.310922130003746,53396.30247432 2025-06-15,09:37:56.000,166,11004447,12645,0,1749980275,13019.96045985999,42.24747996000224,53396.30247432 2025-06-15,09:37:57.000,166,11004408,12925,0,1749980276,13019.973932479996,42.2192834400048,53396.35138416 2025-06-15,09:37:58.000,166,11004440,12685,0,1749980277,13019.98066878999,42.16993953000201,53396.30946144001 2025-06-15,09:37:59.000,166,11004410,12645,0,1749980278,13019.9874051,42.085349970002426,53396.31644856001 2025-06-15,09:38:00.000,166,11004412,12565,0,1749980279,13019.96045985999,42.07830084000307,53396.31644856001 2025-06-15,09:38:01.000,166,11004443,12645,0,1749980280,13019.953723549996,42.085349970002426,53396.35837128001 2025-06-15,09:38:02.000,166,11004423,12565,0,1749980281,13019.89983306999,42.02895693000028,53396.32343568 2025-06-15,09:38:03.000,166,11004408,12765,0,1749980282,13019.89983306999,42.0078095400022,53396.344397040004 2025-06-15,09:38:04.000,166,11004399,12805,0,1749980283,13019.86615152,41.95141650000005,53396.37234552 2025-06-15,09:38:05.000,166,11004447,12605,0,1749980284,13019.852678899995,41.923219980002614,53396.35837128001 2025-06-15,09:38:06.000,166,11004436,12725,0,1749980285,13019.812261039995,41.8950234599979,53396.39330688 2025-06-15,09:38:07.000,166,11004390,12965,0,1749980286,13019.80552473,41.859777810001106,53396.37234552 2025-06-15,09:38:08.000,166,11004438,12845,0,1749980287,13019.771843179995,41.83863042000303,53396.35837128001 2025-06-15,09:38:09.000,166,11004446,12725,0,1749980288,13019.792052109995,41.83158129000367,53396.344397040004 2025-06-15,09:38:10.000,166,11004414,12445,0,1749980289,13019.771843179995,41.78223738000088,53396.38631976001 2025-06-15,09:38:11.000,166,11004431,12805,0,1749980290,13019.771843179995,41.78223738000088,53396.39330688 2025-06-15,09:38:12.000,166,11004477,12845,0,1749980291,13019.771843179995,41.73289346999809,53396.400294 2025-06-15,09:38:13.000,166,11004439,12565,0,1749980292,13019.792052109995,41.690598690001934,53396.414268240005 2025-06-15,09:38:14.000,166,11004443,12445,0,1749980293,13019.80552473,41.6483039099985,53396.414268240005 2025-06-15,09:38:15.000,166,11004399,12725,0,1749980294,13019.832469969995,41.60600913000235,53396.35138416 2025-06-15,09:38:16.000,166,11004435,12525,0,1749980295,13019.80552473,41.57076347999828,53396.414268240005 2025-06-15,09:38:17.000,166,11004438,12845,0,1749980296,13019.88636045,41.52846870000212,53396.3304228 2025-06-15,09:38:18.000,166,11004409,12605,0,1749980297,13019.89983306999,41.48617391999869,53396.38631976001 2025-06-15,09:38:19.000,166,11004452,12685,0,1749980298,13019.90656938,41.450928270001896,53396.37234552 2025-06-15,09:38:20.000,166,11004423,12525,0,1749980299,13019.913305689995,41.37338784000167,53396.42125536 2025-06-15,09:38:21.000,166,11004423,12565,0,1749980300,13019.933514619996,41.37338784000167,53396.35837128001 2025-06-15,09:38:22.000,166,11004484,12685,0,1749980301,13019.96045985999,41.33109305999824,53396.37933264 2025-06-15,09:38:23.000,166,11004463,12885,0,1749980302,13019.98066878999,41.281749150002724,53396.38631976001 2025-06-15,09:38:24.000,166,11004473,12645,0,1749980303,13019.98066878999,41.218306980001216,53396.43522960001 2025-06-15,09:38:25.000,166,11004413,12765,0,1749980304,13020.000877719991,41.176012199997786,53396.414268240005 2025-06-15,09:38:26.000,166,11004394,12845,0,1749980305,13019.9874051,41.14781568000035,53396.42125536 2025-06-15,09:38:27.000,166,11004452,12645,0,1749980306,13020.014350339996,41.15486480999971,53396.42824248 2025-06-15,09:38:28.000,166,11004469,12565,0,1749980307,13020.00761403,41.07027525000012,53396.42824248 2025-06-15,09:38:29.000,166,11004440,13285,0,1749980308,13019.994141409996,41.049127860002045,53396.42824248 2025-06-15,09:38:30.000,166,11004403,12645,0,1749980309,13019.973932479996,40.992734819999896,53396.44920384 2025-06-15,09:38:31.000,166,11004439,12925,0,1749980310,13019.94698724,40.992734819999896,53396.42824248 2025-06-15,09:38:32.000,166,11004438,12285,0,1749980311,13019.953723549996,40.91519438999967,53396.40728112001 2025-06-15,09:38:33.000,166,11004404,12765,0,1749980312,13019.89983306999,40.865850480004156,53396.35138416 2025-06-15,09:38:34.000,166,11004448,12605,0,1749980313,13019.872887829995,40.83765395999944,53396.44221672 2025-06-15,09:38:35.000,166,11004352,12685,0,1749980314,13019.812261039995,40.830604830000084,53396.42125536 2025-06-15,09:38:36.000,166,11004511,12765,0,1749980315,13019.792052109995,40.823555700000725,53396.44221672 2025-06-15,09:38:37.000,166,11004410,12845,0,1749980316,13019.771843179995,40.7460152700005,53396.38631976001 2025-06-15,09:38:38.000,166,11004463,12725,0,1749980317,13019.751634249995,40.68257309999899,53396.44221672 2025-06-15,09:38:39.000,166,11004414,12445,0,1749980318,13019.711216389995,40.67552396999963,53396.40728112001 2025-06-15,09:38:40.000,166,11004388,12725,0,1749980319,13019.72468901,40.62618006000412,53396.40728112001 2025-06-15,09:38:41.000,166,11004399,12805,0,1749980320,13019.70448008,40.57683615000133,53396.37234552 2025-06-15,09:38:42.000,166,11004457,12765,0,1749980321,13019.71795269999,40.56273789000261,53396.37933264 2025-06-15,09:38:43.000,166,11004430,12445,0,1749980322,13019.691007459995,40.4992957200011,53396.37933264 2025-06-15,09:38:44.000,166,11004433,12685,0,1749980323,13019.73816162999,40.407657030002156,53396.35138416 2025-06-15,09:38:45.000,166,11004381,12645,0,1749980324,13019.74489794,40.365362249998725,53396.40728112001 2025-06-15,09:38:46.000,166,11004453,12605,0,1749980325,13019.81899734999,40.28077268999914,53396.42824248 2025-06-15,09:38:47.000,166,11004467,12565,0,1749980326,13019.832469969995,40.21028138999827,53396.38631976001 2025-06-15,09:38:48.000,166,11004431,12965,0,1749980327,13019.90656938,40.132740959998046,53396.37234552 2025-06-15,09:38:49.000,166,11004478,12525,0,1749980328,13019.92004199999,40.10454444000061,53396.35138416 2025-06-15,09:38:50.000,166,11004447,12525,0,1749980329,13019.96719617,39.998807490002946,53396.35837128001 2025-06-15,09:38:51.000,166,11004438,12605,0,1749980330,13019.994141409996,39.956512709999515,53396.32343568 2025-06-15,09:38:52.000,166,11004434,12605,0,1749980331,13020.068240820001,39.907168800004,53396.365358400006 2025-06-15,09:38:53.000,166,11004490,12845,0,1749980332,13020.115394989996,39.822579240004416,53396.35837128001 2025-06-15,09:38:54.000,166,11004491,12685,0,1749980333,13020.155812849996,39.780284460000985,53396.35138416 2025-06-15,09:38:55.000,166,11004413,12685,0,1749980334,13020.189494400001,39.723891419998836,53396.37933264 2025-06-15,09:38:56.000,166,11004457,12565,0,1749980335,13020.209703330002,39.6956949000014,53396.37234552 2025-06-15,09:38:57.000,166,11004495,12605,0,1749980336,13020.270330120002,39.63225272999989,53396.37234552 2025-06-15,09:38:58.000,166,11004477,12765,0,1749980337,13020.297275359997,39.58290882000438,53396.42125536 2025-06-15,09:38:59.000,166,11004459,12565,0,1749980338,13020.304011669992,39.561761429999024,53396.365358400006 2025-06-15,09:39:00.000,166,11004459,12685,0,1749980339,13020.297275359997,39.554712299999665,53396.40728112001 2025-06-15,09:39:01.000,166,11004503,12445,0,1749980340,13020.277066429997,39.491270129998156,53396.47715232001 2025-06-15,09:39:02.000,166,11004444,12765,0,1749980341,13020.324220599992,39.43487709000328,53396.43522960001 2025-06-15,09:39:03.000,166,11004452,12645,0,1749980342,13020.310747980002,39.3502875300037,53396.40728112001 2025-06-15,09:39:04.000,166,11004470,12725,0,1749980343,13020.277066429997,39.3361892699977,53396.40728112001 2025-06-15,09:39:05.000,166,11004416,12725,0,1749980344,13020.263593809992,39.29389449000155,53396.42125536 2025-06-15,09:39:06.000,166,11004431,12565,0,1749980345,13020.256857499997,39.25159970999812,53396.44221672 2025-06-15,09:39:07.000,166,11004398,12565,0,1749980346,13020.263593809992,39.16701014999853,53396.42125536 2025-06-15,09:39:08.000,166,11004431,12805,0,1749980347,13020.223175949992,39.11061711000366,53396.414268240005 2025-06-15,09:39:09.000,166,11004457,12525,0,1749980348,13020.209703330002,39.06832233000023,53396.400294 2025-06-15,09:39:10.000,166,11004432,12605,0,1749980349,13020.256857499997,39.02602755000407,53396.400294 2025-06-15,09:39:11.000,166,11004449,12605,0,1749980350,13020.162549159992,38.98373277000064,53396.344397040004 2025-06-15,09:39:12.000,166,11004445,12725,0,1749980351,13020.196230709997,38.88504495000234,53396.3304228 2025-06-15,09:39:13.000,166,11004459,12645,0,1749980352,13020.169285470001,38.82160278000083,53396.37234552 2025-06-15,09:39:14.000,166,11004471,12725,0,1749980353,13020.135603919996,38.75816060999932,53396.414268240005 2025-06-15,09:39:15.000,166,11004440,12565,0,1749980354,13020.142340229992,38.687669309998455,53396.39330688 2025-06-15,09:39:16.000,166,11004497,12485,0,1749980355,13020.155812849996,38.60307974999887,53396.30946144001 2025-06-15,09:39:17.000,166,11004483,12605,0,1749980356,13020.216439639997,38.53963758000464,53396.28151296 2025-06-15,09:39:18.000,166,11004429,12605,0,1749980357,13020.229912260002,38.497342800001206,53396.30247432 2025-06-15,09:39:19.000,166,11004405,12845,0,1749980358,13020.236648569997,38.42685150000034,53396.246577360005 2025-06-15,09:39:20.000,166,11004425,12645,0,1749980359,13020.209703330002,38.39160585000354,53396.26753872001 2025-06-15,09:39:21.000,166,11004433,12765,0,1749980360,13020.236648569997,38.2999671600046,53396.25356448 2025-06-15,09:39:22.000,166,11004420,12805,0,1749980361,13020.270330120002,38.23652499000309,53396.225616 2025-06-15,09:39:23.000,166,11004464,12565,0,1749980362,13020.243384879992,38.18013195000094,53396.19068040001 2025-06-15,09:39:24.000,166,11004434,12805,0,1749980363,13020.250121190002,38.08144413000264,53396.21862888001 2025-06-15,09:39:25.000,166,11004410,12525,0,1749980364,13020.297275359997,38.053247609997925,53396.295487200005 2025-06-15,09:39:26.000,166,11004471,12645,0,1749980365,13020.290539050002,37.99685457000305,53396.18369328 2025-06-15,09:39:27.000,166,11004453,12365,0,1749980366,13020.283802739992,37.89816675000475,53396.127796320005 2025-06-15,09:39:28.000,166,11004412,12685,0,1749980367,13020.290539050002,37.83472458000324,53396.19068040001 2025-06-15,09:39:29.000,166,11004409,12645,0,1749980368,13020.236648569997,37.78538067000045,53396.14875768001 2025-06-15,09:39:30.000,166,11004421,12645,0,1749980369,13020.243384879992,37.72193849999894,53396.12080920001 2025-06-15,09:39:31.000,166,11004432,12565,0,1749980370,13020.256857499997,37.67259459000343,53396.12080920001 2025-06-15,09:39:32.000,166,11004458,13045,0,1749980371,13020.229912260002,37.61620155000128,53396.09286072 2025-06-15,09:39:33.000,166,11004411,12805,0,1749980372,13020.209703330002,37.58095590000448,53396.09286072 2025-06-15,09:39:34.000,166,11004421,12765,0,1749980373,13020.189494400001,37.517513730002975,53396.07189936001 2025-06-15,09:39:35.000,166,11004423,12525,0,1749980374,13020.155812849996,37.475218949999544,53396.09286072 2025-06-15,09:39:36.000,166,11004473,12605,0,1749980375,13020.169285470001,37.41882591000467,53396.04395088 2025-06-15,09:39:37.000,166,11004441,12605,0,1749980376,13020.108658680001,37.33423634999781,53396.10683496 2025-06-15,09:39:38.000,166,11004409,12645,0,1749980377,13020.101922369991,37.25669592000486,53396.05093800001 2025-06-15,09:39:39.000,166,11004459,12725,0,1749980378,13020.074977129996,37.21440114000143,53396.04395088 2025-06-15,09:39:40.000,166,11004406,12685,0,1749980379,13020.068240820001,37.14390984000056,53396.0160024 2025-06-15,09:39:41.000,166,11004475,12725,0,1749980380,13020.054768199996,37.08751679999841,53396.03696376 2025-06-15,09:39:42.000,166,11004431,12765,0,1749980381,13019.98066878999,37.03112376000354,53395.98106680001 2025-06-15,09:39:43.000,166,11004412,12805,0,1749980382,13019.973932479996,36.98177985000075,53395.9461312 2025-06-15,09:39:44.000,166,11004410,12725,0,1749980383,13019.94025092999,36.868993770003726,53395.93914408 2025-06-15,09:39:45.000,166,11004436,12925,0,1749980384,13019.933514619996,36.826698990000295,53395.89722136 2025-06-15,09:39:46.000,166,11004417,12525,0,1749980385,13019.933514619996,36.78440421000414,53395.90420848001 2025-06-15,09:39:47.000,166,11004369,12525,0,1749980386,13019.953723549996,36.72801117000199,53395.911195600005 2025-06-15,09:39:48.000,166,11004381,12525,0,1749980387,13019.852678899995,36.67161812999984,53395.841324400004 2025-06-15,09:39:49.000,166,11004434,12885,0,1749980388,13019.87962413999,36.643421610002406,53395.86927288 2025-06-15,09:39:50.000,166,11004411,12605,0,1749980389,13019.85941520999,36.53063552999811,53395.82036304 2025-06-15,09:39:51.000,166,11004405,12645,0,1749980390,13019.872887829995,36.460144230004516,53395.83433728001 2025-06-15,09:39:52.000,166,11004391,12685,0,1749980391,13019.88636045,36.460144230004516,53395.76446608001 2025-06-15,09:39:53.000,166,11004415,12525,0,1749980392,13019.893096759995,36.39670206000301,53395.792414560005 2025-06-15,09:39:54.000,166,11004371,12565,0,1749980393,13019.88636045,36.3332598900015,53395.75747896 2025-06-15,09:39:55.000,166,11004429,12725,0,1749980394,13019.913305689995,36.31211250000342,53395.792414560005 2025-06-15,09:39:56.000,166,11004429,12885,0,1749980395,13019.90656938,36.26276859000063,53395.743504720005 2025-06-15,09:39:57.000,166,11004400,12485,0,1749980396,13019.94025092999,36.21342467999784,53395.743504720005 2025-06-15,09:39:58.000,166,11004451,12525,0,1749980397,13019.94025092999,36.16408077000233,53395.694594880006 2025-06-15,09:39:59.000,166,11004430,12605,0,1749980398,13019.872887829995,36.10063860000082,53395.645685040006 2025-06-15,09:40:00.000,166,11004389,12605,0,1749980399,13019.872887829995,36.058343820004666,53395.63869792001 2025-06-15,09:40:01.000,166,11004429,12285,0,1749980400,13019.87962413999,35.9878525200038,53395.624723680005 2025-06-15,09:40:02.000,166,11004393,12605,0,1749980401,13019.87962413999,35.966705129998445,53395.61773656001 2025-06-15,09:40:03.000,166,11004422,12605,0,1749980402,13019.87962413999,35.88211556999886,53395.55485248 2025-06-15,09:40:04.000,166,11004451,13005,0,1749980403,13019.88636045,35.839820790002705,53395.58280096 2025-06-15,09:40:05.000,166,11004421,12445,0,1749980404,13019.852678899995,35.776378620001196,53395.58280096 2025-06-15,09:40:06.000,166,11004424,12725,0,1749980405,13019.81899734999,35.75523123000312,53395.56882672001 2025-06-15,09:40:07.000,166,11004383,12485,0,1749980406,13019.77857948999,35.67064167000353,53395.4919684 2025-06-15,09:40:08.000,166,11004419,12645,0,1749980407,13019.792052109995,35.63539601999946,53395.53389112 2025-06-15,09:40:09.000,166,11004424,12645,0,1749980408,13019.76510687,35.6283468900001,53395.47100704001 2025-06-15,09:40:10.000,166,11004457,12605,0,1749980409,13019.74489794,35.54375733000052,53395.4220972 2025-06-15,09:40:11.000,166,11004412,12725,0,1749980410,13019.68427115,35.51556081000308,53395.46401992 2025-06-15,09:40:12.000,166,11004398,12525,0,1749980411,13019.630380669994,35.52260994000244,53395.41511008 2025-06-15,09:40:13.000,166,11004429,12805,0,1749980412,13019.549544949994,35.47326602999965,53395.44305856 2025-06-15,09:40:14.000,166,11004383,12645,0,1749980413,13019.495654469989,35.45211864000157,53395.408122960005 2025-06-15,09:40:15.000,166,11004381,12725,0,1749980414,13019.448500299994,35.44506951000221,53395.38017448001 2025-06-15,09:40:16.000,166,11004388,12765,0,1749980415,13019.320510409998,35.438020380002854,53395.34523888 2025-06-15,09:40:17.000,166,11004416,12765,0,1749980416,13019.266619929993,35.423922120004136,53395.30331616001 2025-06-15,09:40:18.000,166,11004379,12725,0,1749980417,13019.205993139993,35.388676470000064,53395.32427752 2025-06-15,09:40:19.000,166,11004389,12565,0,1749980418,13019.118421109997,35.430971250003495,53395.23344496001 2025-06-15,09:40:20.000,166,11004438,12565,0,1749980419,13019.078003249997,35.35343082000327,53395.22645784 2025-06-15,09:40:21.000,166,11004418,12605,0,1749980420,13018.976958599997,35.381627340000705,53395.19850936 2025-06-15,09:40:22.000,166,11004369,12605,0,1749980421,13018.929804430001,35.33933256000455,53395.177548 2025-06-15,09:40:23.000,166,11004399,12565,0,1749980422,13018.909595500001,35.28998865000176,53395.13562528001 2025-06-15,09:40:24.000,166,11004406,12565,0,1749980423,13018.842232399991,35.2829395200024,53395.13562528001 2025-06-15,09:40:25.000,166,11004439,12765,0,1749980424,13018.80855085,35.27589039000304,53395.13562528001 2025-06-15,09:40:26.000,166,11004449,12645,0,1749980425,13018.72771513,35.23359560999961,53395.0378056 2025-06-15,09:40:27.000,166,11004389,12645,0,1749980426,13018.72097881999,35.205399090002174,53395.05876696 2025-06-15,09:40:28.000,166,11004409,12645,0,1749980427,13018.7075062,35.163104309998744,53395.00985712 2025-06-15,09:40:29.000,166,11004439,12565,0,1749980428,13018.72097881999,35.12080953000259,53395.01684424001 2025-06-15,09:40:30.000,166,11004464,12885,0,1749980429,13018.74118774999,35.10671127000387,53394.974921520006 2025-06-15,09:40:31.000,166,11004434,12645,0,1749980430,13018.74792406,35.05031823000172,53394.9329988 2025-06-15,09:40:32.000,166,11004402,12725,0,1749980431,13018.795078229996,35.01507257999765,53394.93998592 2025-06-15,09:40:33.000,166,11004336,12845,0,1749980432,13018.815287159996,35.00097431999893,53394.905050320005 2025-06-15,09:40:34.000,166,11004379,12485,0,1749980433,13018.835496089996,34.972777800001495,53394.89107608 2025-06-15,09:40:35.000,166,11004451,12445,0,1749980434,13018.82875978,34.88818824000191,53394.82819200001 2025-06-15,09:40:36.000,166,11004397,12605,0,1749980435,13018.956749669996,34.81769694000104,53394.87710184001 2025-06-15,09:40:37.000,166,11004373,12525,0,1749980436,13019.003903839992,34.81064781000168,53394.82120488 2025-06-15,09:40:38.000,166,11004389,12565,0,1749980437,13019.084739559992,34.7260582500021,53394.84216624 2025-06-15,09:40:39.000,166,11004416,12445,0,1749980438,13019.138630039997,34.66966520999995,53394.84915336001 2025-06-15,09:40:40.000,166,11004412,12685,0,1749980439,13019.212729450002,34.62737043000379,53394.77229504 2025-06-15,09:40:41.000,166,11004381,12565,0,1749980440,13019.232938380002,34.58507565000036,53394.77229504 2025-06-15,09:40:42.000,166,11004442,12725,0,1749980441,13019.313774099988,34.514584349999495,53394.75133368 2025-06-15,09:40:43.000,166,11004398,12605,0,1749980442,13019.374400889988,34.46524044000398,53394.7233852 2025-06-15,09:40:44.000,166,11004386,12765,0,1749980443,13019.428291369994,34.42999478999991,53394.74434656 2025-06-15,09:40:45.000,166,11004472,12285,0,1749980444,13019.448500299994,34.37360174999776,53394.75832080001 2025-06-15,09:40:46.000,166,11004430,12965,0,1749980445,13019.448500299994,34.35950348999904,53394.74434656 2025-06-15,09:40:47.000,166,11004349,12685,0,1749980446,13019.515863399989,34.338356100000965,53394.7233852 2025-06-15,09:40:48.000,166,11004399,12685,0,1749980447,13019.522599709999,34.31015958000353,53394.71639808 2025-06-15,09:40:49.000,166,11004433,12645,0,1749980448,13019.563017569999,34.331306970001606,53394.737359440005 2025-06-15,09:40:50.000,166,11004469,12805,0,1749980449,13019.563017569999,34.289012189998175,53394.70941096001 2025-06-15,09:40:51.000,166,11004405,12805,0,1749980450,13019.583226499999,34.2678648000001,53394.64652688 2025-06-15,09:40:52.000,166,11004419,12445,0,1749980451,13019.59669911999,34.23966828000266,53394.7233852 2025-06-15,09:40:53.000,166,11004404,12685,0,1749980452,13019.59669911999,34.24671741000202,53394.66050112001 2025-06-15,09:40:54.000,166,11004406,12525,0,1749980453,13019.61690804999,34.162127850002435,53394.70242384 2025-06-15,09:40:55.000,166,11004441,12605,0,1749980454,13019.63711697999,34.17622611000115,53394.68146248001 2025-06-15,09:40:56.000,166,11004403,12565,0,1749980455,13019.62364436,34.13393132999772,53394.618578400004 2025-06-15,09:40:57.000,166,11004413,12565,0,1749980456,13019.603435429999,34.119833069999004,53394.68146248001 2025-06-15,09:40:58.000,166,11004396,12765,0,1749980457,13019.630380669994,34.03524350999942,53394.68146248001 2025-06-15,09:40:59.000,166,11004407,12605,0,1749980458,13019.64385329,34.04229263999878,53394.64652688 2025-06-15,09:41:00.000,166,11004394,12605,0,1749980459,13019.650589599994,33.99294873000326,53394.67447536 2025-06-15,09:41:01.000,166,11004424,12805,0,1749980460,13019.64385329,33.985899600003904,53394.618578400004 2025-06-15,09:41:02.000,166,11004388,12605,0,1749980461,13019.65732590999,33.94360482000047,53394.59761704 2025-06-15,09:41:03.000,166,11004406,12525,0,1749980462,13019.66406222,33.922457430002396,53394.639539760006 2025-06-15,09:41:04.000,166,11004429,12845,0,1749980463,13019.67753483999,33.880162649998965,53394.618578400004 2025-06-15,09:41:05.000,166,11004436,12805,0,1749980464,13019.69774376999,33.84491700000217,53394.618578400004 2025-06-15,09:41:06.000,166,11004404,12645,0,1749980465,13019.70448008,33.86606439000025,53394.60460416 2025-06-15,09:41:07.000,166,11004385,12645,0,1749980466,13019.711216389995,33.84491700000217,53394.618578400004 2025-06-15,09:41:08.000,166,11004384,12645,0,1749980467,13019.751634249995,33.85196613000153,53394.63255264001 2025-06-15,09:41:09.000,166,11004420,12685,0,1749980468,13019.77857948999,33.82376961000409,53394.60460416 2025-06-15,09:41:10.000,166,11004436,12405,0,1749980469,13019.77857948999,33.82376961000409,53394.59761704 2025-06-15,09:41:11.000,166,11004407,12725,0,1749980470,13019.7853158,33.8096713499981,53394.5836428 2025-06-15,09:41:12.000,166,11004381,12525,0,1749980471,13019.7853158,33.83786787000281,53394.60460416 2025-06-15,09:41:13.000,166,11004402,12725,0,1749980472,13019.81899734999,33.8096713499981,53394.63255264001 2025-06-15,09:41:14.000,166,11004384,12765,0,1749980473,13019.83920627999,33.80262221999874,53394.61159128001 2025-06-15,09:41:15.000,166,11004442,12645,0,1749980474,13019.852678899995,33.78147483000066,53394.60460416 2025-06-15,09:41:16.000,166,11004410,12645,0,1749980475,13019.83920627999,33.76737657000194,53394.56268144001 2025-06-15,09:41:17.000,166,11004413,12685,0,1749980476,13019.87962413999,33.73918005000451,53394.63255264001 2025-06-15,09:41:18.000,166,11004395,12965,0,1749980477,13019.872887829995,33.703934400000435,53394.55569432 2025-06-15,09:41:19.000,166,11004428,12805,0,1749980478,13019.90656938,33.68983614000172,53394.59062992001 2025-06-15,09:41:20.000,166,11004450,12525,0,1749980479,13019.89983306999,33.68278701000236,53394.57665568 2025-06-15,09:41:21.000,166,11004430,12645,0,1749980480,13019.90656938,33.66163962000428,53394.5836428 2025-06-15,09:41:22.000,166,11004421,12965,0,1749980481,13019.89983306999,33.63344309999957,53394.55569432 2025-06-15,09:41:23.000,166,11004396,12645,0,1749980482,13019.94025092999,33.63344309999957,53394.60460416 2025-06-15,09:41:24.000,166,11004419,12765,0,1749980483,13019.96719617,33.59819745000277,53394.56268144001 2025-06-15,09:41:25.000,166,11004437,12605,0,1749980484,13019.994141409996,33.5629517999987,53394.52774584 2025-06-15,09:41:26.000,166,11004409,12685,0,1749980485,13020.00761403,33.54885353999998,53394.52774584 2025-06-15,09:41:27.000,166,11004425,12605,0,1749980486,13020.00761403,33.534755280001264,53394.520758720006 2025-06-15,09:41:28.000,166,11004376,12485,0,1749980487,13020.00761403,33.513607890003186,53394.52774584 2025-06-15,09:41:29.000,166,11004358,12805,0,1749980488,13020.034559269996,33.485411369998474,53394.499797360004 2025-06-15,09:41:30.000,166,11004398,12845,0,1749980489,13020.034559269996,33.45016572000168,53394.499797360004 2025-06-15,09:41:31.000,166,11004413,12765,0,1749980490,13020.061504509991,33.42196920000424,53394.50678448 2025-06-15,09:41:32.000,166,11004410,12525,0,1749980491,13020.081713439991,33.42196920000424,53394.53473296 2025-06-15,09:41:33.000,166,11004425,12725,0,1749980492,13020.101922369991,33.38672355000017,53394.48582312 2025-06-15,09:41:34.000,166,11004395,12685,0,1749980493,13020.135603919996,33.337379640004656,53394.46486176001 2025-06-15,09:41:35.000,166,11004454,12645,0,1749980494,13020.128867610001,33.33033050999802,53394.53473296 2025-06-15,09:41:36.000,166,11004405,12645,0,1749980495,13020.122131299991,33.30918311999994,53394.44390040001 2025-06-15,09:41:37.000,166,11004412,12765,0,1749980496,13020.088449750001,33.28098660000251,53394.450887520004 2025-06-15,09:41:38.000,166,11004460,12725,0,1749980497,13020.095186059996,33.27393747000315,53394.48582312 2025-06-15,09:41:39.000,166,11004419,12445,0,1749980498,13020.095186059996,33.25983921000443,53394.471848880006 2025-06-15,09:41:40.000,166,11004416,12605,0,1749980499,13020.088449750001,33.22459356000036,53394.471848880006 2025-06-15,09:41:41.000,166,11004422,12685,0,1749980500,13020.088449750001,33.217544430001,53394.48582312 2025-06-15,09:41:42.000,166,11004382,12645,0,1749980501,13020.068240820001,33.21049530000164,53394.48582312 2025-06-15,09:41:43.000,166,11004412,12845,0,1749980502,13020.02782296,33.1822987800042,53394.478836 2025-06-15,09:41:44.000,166,11004417,12845,0,1749980503,13019.96719617,33.21049530000164,53394.48582312 2025-06-15,09:41:45.000,166,11004442,12605,0,1749980504,13019.92677831,33.21049530000164,53394.48582312 2025-06-15,09:41:46.000,166,11004384,12685,0,1749980505,13019.893096759995,33.21049530000164,53394.450887520004 2025-06-15,09:41:47.000,166,11004400,12725,0,1749980506,13019.87962413999,33.21049530000164,53394.42992616 2025-06-15,09:41:48.000,166,11004428,12605,0,1749980507,13019.852678899995,33.16820051999821,53394.44390040001 2025-06-15,09:41:49.000,166,11004411,12645,0,1749980508,13019.771843179995,33.19639704000292,53394.38101632 2025-06-15,09:41:50.000,166,11004426,12725,0,1749980509,13019.76510687,33.15410225999949,53394.42293904001 2025-06-15,09:41:51.000,166,11004405,12645,0,1749980510,13019.792052109995,33.175249650004844,53394.38101632 2025-06-15,09:41:52.000,166,11004434,12725,0,1749980511,13019.771843179995,33.16115138999885,53394.36005496 2025-06-15,09:41:53.000,166,11004397,12605,0,1749980512,13019.77857948999,33.15410225999949,53394.36005496 2025-06-15,09:41:54.000,166,11004432,12925,0,1749980513,13019.771843179995,33.125905740002054,53394.38800344 2025-06-15,09:41:55.000,166,11004437,12765,0,1749980514,13019.77857948999,33.09066008999798,53394.36005496 2025-06-15,09:41:56.000,166,11004391,12445,0,1749980515,13019.79878841999,33.076561829999264,53394.353067840006 2025-06-15,09:41:57.000,166,11004408,12645,0,1749980516,13019.81899734999,33.04836531000183,53394.39499056001 2025-06-15,09:41:58.000,166,11004392,13045,0,1749980517,13019.85941520999,33.04131618000247,53394.36704208 2025-06-15,09:41:59.000,166,11004415,12485,0,1749980518,13019.90656938,33.013119659997756,53394.38800344 2025-06-15,09:42:00.000,166,11004398,12525,0,1749980519,13019.933514619996,32.97787401000096,53394.29018376 2025-06-15,09:42:01.000,166,11004384,12605,0,1749980520,13019.92677831,32.94967749000352,53394.27620952001 2025-06-15,09:42:02.000,166,11004460,12605,0,1749980521,13019.9874051,32.92853009999817,53394.304158000006 2025-06-15,09:42:03.000,166,11004419,12525,0,1749980522,13020.021086649991,32.8721370600033,53394.29018376 2025-06-15,09:42:04.000,166,11004400,12405,0,1749980523,13020.054768199996,32.893284450001374,53394.25524816001 2025-06-15,09:42:05.000,166,11004439,12565,0,1749980524,13020.074977129996,32.90033358000073,53394.25524816001 2025-06-15,09:42:06.000,166,11004425,12525,0,1749980525,13020.115394989996,32.82279315000051,53394.26223528 2025-06-15,09:42:07.000,166,11004449,12965,0,1749980526,13020.128867610001,32.79459663000307,53394.24127392 2025-06-15,09:42:08.000,166,11004394,12605,0,1749980527,13020.128867610001,32.77344923999772,53394.21332544 2025-06-15,09:42:09.000,166,11004423,13045,0,1749980528,13020.108658680001,32.74525272000028,53394.22729968001 2025-06-15,09:42:10.000,166,11004401,12605,0,1749980529,13020.128867610001,32.73820359000092,53394.31114512 2025-06-15,09:42:11.000,166,11004386,12445,0,1749980530,13020.122131299991,32.69590881000477,53394.234286800005 2025-06-15,09:42:12.000,166,11004422,12725,0,1749980531,13020.088449750001,32.717056200002844,53394.25524816001 2025-06-15,09:42:13.000,166,11004409,13045,0,1749980532,13020.115394989996,32.64656490000198,53394.22031256 2025-06-15,09:42:14.000,166,11004438,12605,0,1749980533,13020.081713439991,32.660663160000695,53394.2692224 2025-06-15,09:42:15.000,166,11004349,12445,0,1749980534,13020.054768199996,32.667712290000054,53394.24127392 2025-06-15,09:42:16.000,166,11004401,12445,0,1749980535,13020.014350339996,32.667712290000054,53394.20633832001 2025-06-15,09:42:17.000,166,11004413,12685,0,1749980536,13019.98066878999,32.653614030001336,53394.1993512 2025-06-15,09:42:18.000,166,11004380,12805,0,1749980537,13019.94025092999,32.68181054999877,53394.21332544 2025-06-15,09:42:19.000,166,11004403,12725,0,1749980538,13019.94698724,32.68885967999813,53394.15742848001 2025-06-15,09:42:20.000,166,11004401,12645,0,1749980539,13019.94025092999,32.702957940004126,53394.15044136 2025-06-15,09:42:21.000,166,11004391,12605,0,1749980540,13019.913305689995,32.67476141999941,53394.20633832001 2025-06-15,09:42:22.000,166,11004413,12965,0,1749980541,13019.90656938,32.68181054999877,53394.21332544 2025-06-15,09:42:23.000,166,11004449,12685,0,1749980542,13019.913305689995,32.710007070003485,53394.185376960006 2025-06-15,09:42:24.000,166,11004463,12565,0,1749980543,13019.913305689995,32.660663160000695,53394.17140272 2025-06-15,09:42:25.000,166,11004432,12885,0,1749980544,13019.94698724,32.702957940004126,53394.15742848001 2025-06-15,09:42:26.000,166,11004435,12845,0,1749980545,13019.92677831,32.604270119998546,53394.15044136 2025-06-15,09:42:27.000,166,11004384,12965,0,1749980546,13019.92677831,32.604270119998546,53394.12249288 2025-06-15,09:42:28.000,166,11004369,12565,0,1749980547,13019.98066878999,32.5126314299996,53394.08755728001 2025-06-15,09:42:29.000,166,11004394,12605,0,1749980548,13020.021086649991,32.51968055999896,53394.14345424 2025-06-15,09:42:30.000,166,11004430,12685,0,1749980549,13020.081713439991,32.45623839000473,53394.08755728001 2025-06-15,09:42:31.000,166,11004445,12805,0,1749980550,13020.101922369991,32.420992740000656,53394.115505760004 2025-06-15,09:42:32.000,166,11004466,12605,0,1749980551,13020.135603919996,32.39984535000258,53394.08057016 2025-06-15,09:42:33.000,166,11004409,12645,0,1749980552,13020.155812849996,32.371648829997866,53394.08057016 2025-06-15,09:42:34.000,166,11004420,12445,0,1749980553,13020.149076540001,32.34345231000043,53394.03864744001 2025-06-15,09:42:35.000,166,11004453,12685,0,1749980554,13020.128867610001,32.31525579000299,53394.03166032 2025-06-15,09:42:36.000,166,11004417,12605,0,1749980555,13020.155812849996,32.33640318000107,53394.03166032 2025-06-15,09:42:37.000,166,11004411,12605,0,1749980556,13020.122131299991,32.28705926999828,53394.0246732 2025-06-15,09:42:38.000,166,11004425,12525,0,1749980557,13020.128867610001,32.27296100999956,53394.05262168 2025-06-15,09:42:39.000,166,11004435,12525,0,1749980558,13020.088449750001,32.258862750000844,53394.04563456 2025-06-15,09:42:40.000,166,11004434,12285,0,1749980559,13020.054768199996,32.2659118800002,53394.08057016 2025-06-15,09:42:41.000,166,11004384,12725,0,1749980560,13020.041295579991,32.258862750000844,53394.03166032 2025-06-15,09:42:42.000,166,11004388,12445,0,1749980561,13020.00761403,32.244764490002126,53394.03864744001 2025-06-15,09:42:43.000,166,11004434,12965,0,1749980562,13019.96045985999,32.23771536000277,53394.10851864001 2025-06-15,09:42:44.000,166,11004422,12565,0,1749980563,13019.87962413999,32.23771536000277,53394.03864744001 2025-06-15,09:42:45.000,166,11004400,12685,0,1749980564,13019.87962413999,32.244764490002126,53394.03166032 2025-06-15,09:42:46.000,166,11004443,12325,0,1749980565,13019.84594259,32.258862750000844,53394.03864744001 2025-06-15,09:42:47.000,166,11004428,12605,0,1749980566,13019.80552473,32.202469709998695,53394.07358304 2025-06-15,09:42:48.000,166,11004445,12605,0,1749980567,13019.812261039995,32.209518839998054,53394.04563456 2025-06-15,09:42:49.000,166,11004410,12885,0,1749980568,13019.812261039995,32.13902754000446,53394.08057016 2025-06-15,09:42:50.000,166,11004431,12685,0,1749980569,13019.832469969995,32.12492927999847,53394.017686080006 2025-06-15,09:42:51.000,166,11004406,12685,0,1749980570,13019.82573366,32.10378189000039,53394.05262168 2025-06-15,09:42:52.000,166,11004424,12765,0,1749980571,13019.7853158,32.05443798000488,53393.97576336 2025-06-15,09:42:53.000,166,11004409,12565,0,1749980572,13019.81899734999,32.00509407000209,53393.954802 2025-06-15,09:42:54.000,166,11004398,12605,0,1749980573,13019.80552473,31.99804494000273,53393.94082776001 2025-06-15,09:42:55.000,166,11004464,12645,0,1749980574,13019.832469969995,31.94165190000058,53393.898905040005 2025-06-15,09:42:56.000,166,11004425,12605,0,1749980575,13019.80552473,31.88525885999843,53393.90589216 2025-06-15,09:42:57.000,166,11004411,12765,0,1749980576,13019.83920627999,31.835914950002916,53393.85698232 2025-06-15,09:42:58.000,166,11004460,12765,0,1749980577,13019.832469969995,31.821816690004198,53393.8849308 2025-06-15,09:42:59.000,166,11004396,12565,0,1749980578,13019.832469969995,31.772472780001408,53393.86396944 2025-06-15,09:43:00.000,166,11004391,12605,0,1749980579,13019.82573366,31.74427626000397,53393.85698232 2025-06-15,09:43:01.000,166,11004411,12565,0,1749980580,13019.812261039995,31.7090306099999,53393.85698232 2025-06-15,09:43:02.000,166,11004447,12645,0,1749980581,13019.7853158,31.659686700004386,53393.85698232 2025-06-15,09:43:03.000,166,11004403,12765,0,1749980582,13019.751634249995,31.64558843999839,53393.8849308 2025-06-15,09:43:04.000,166,11004410,12565,0,1749980583,13019.72468901,31.65263756999775,53393.87794368 2025-06-15,09:43:05.000,166,11004412,12885,0,1749980584,13019.670798529994,31.659686700004386,53393.87794368 2025-06-15,09:43:06.000,166,11004411,12565,0,1749980585,13019.61690804999,31.617391920000955,53393.829033840004 2025-06-15,09:43:07.000,166,11004389,12725,0,1749980586,13019.57649018999,31.603293660002237,53393.829033840004 2025-06-15,09:43:08.000,166,11004423,12805,0,1749980587,13019.488918159994,31.58214627000416,53393.85698232 2025-06-15,09:43:09.000,166,11004398,12685,0,1749980588,13019.455236609989,31.58214627000416,53393.80807248 2025-06-15,09:43:10.000,166,11004446,12645,0,1749980589,13019.367664579993,31.53280236000137,53393.801085360006 2025-06-15,09:43:11.000,166,11004403,12645,0,1749980590,13019.327246719993,31.553949749999447,53393.801085360006 2025-06-15,09:43:12.000,166,11004405,12645,0,1749980591,13019.286828859993,31.546900620000088,53393.7451884 2025-06-15,09:43:13.000,166,11004418,12605,0,1749980592,13019.280092549998,31.48345844999858,53393.780124000004 2025-06-15,09:43:14.000,166,11004431,12685,0,1749980593,13019.212729450002,31.427065410003706,53393.75217552001 2025-06-15,09:43:15.000,166,11004363,12845,0,1749980594,13019.232938380002,31.448212800001784,53393.73820128 2025-06-15,09:43:16.000,166,11004444,12765,0,1749980595,13019.179047899997,31.434114540003065,53393.75916264 2025-06-15,09:43:17.000,166,11004412,12765,0,1749980596,13019.138630039997,31.35657411000284,53393.70326568001 2025-06-15,09:43:18.000,166,11004458,12605,0,1749980597,13019.098212179997,31.384770630000276,53393.69627856 2025-06-15,09:43:19.000,166,11004402,12805,0,1749980598,13019.071266940002,31.405918019998353,53393.62640736001 2025-06-15,09:43:20.000,166,11004331,12725,0,1749980599,13019.051058010002,31.34952498000348,53393.6403816 2025-06-15,09:43:21.000,166,11004390,12605,0,1749980600,13019.030849080002,31.328377589998126,53393.61942024 2025-06-15,09:43:22.000,166,11004397,12645,0,1749980601,13018.950013360001,31.33542672000476,53393.6403816 2025-06-15,09:43:23.000,166,11004392,12725,0,1749980602,13018.963485979992,31.34247585000412,53393.59845888 2025-06-15,09:43:24.000,166,11004418,12605,0,1749980603,13018.929804430001,31.314279329999408,53393.661342960004 2025-06-15,09:43:25.000,166,11004337,12765,0,1749980604,13018.929804430001,31.33542672000476,53393.60544600001 2025-06-15,09:43:26.000,166,11004395,12805,0,1749980605,13018.882650259991,31.33542672000476,53393.58448464001 2025-06-15,09:43:27.000,166,11004449,12525,0,1749980606,13018.842232399991,31.314279329999408,53393.59147176 2025-06-15,09:43:28.000,166,11004418,12725,0,1749980607,13018.842232399991,31.314279329999408,53393.60544600001 2025-06-15,09:43:29.000,166,11004418,12565,0,1749980608,13018.855705019996,31.314279329999408,53393.612433120004 2025-06-15,09:43:30.000,166,11004442,12685,0,1749980609,13018.835496089996,31.30018107000069,53393.54954904 2025-06-15,09:43:31.000,166,11004404,12605,0,1749980610,13018.822023469991,31.29313194000133,53393.53557480001 2025-06-15,09:43:32.000,166,11004418,12765,0,1749980611,13018.80855085,31.28608281000197,53393.5006392 2025-06-15,09:43:33.000,166,11004380,12525,0,1749980612,13018.76813299,31.24378802999854,53393.55653616001 2025-06-15,09:43:34.000,166,11004424,12565,0,1749980613,13018.774869299996,31.208542380001745,53393.52160056 2025-06-15,09:43:35.000,166,11004418,12605,0,1749980614,13018.78834192,31.194444120003027,53393.5006392 2025-06-15,09:43:36.000,166,11004437,12445,0,1749980615,13018.774869299996,31.159198469998955,53393.48666496001 2025-06-15,09:43:37.000,166,11004439,12565,0,1749980616,13018.74118774999,31.102805430004082,53393.50762632001 2025-06-15,09:43:38.000,166,11004383,12405,0,1749980617,13018.76139667999,31.095756300004723,53393.5006392 2025-06-15,09:43:39.000,166,11004368,12765,0,1749980618,13018.734451439996,31.06755978000001,53393.430768 2025-06-15,09:43:40.000,166,11004385,12485,0,1749980619,13018.774869299996,31.06051065000065,53393.45871648001 2025-06-15,09:43:41.000,166,11004381,12765,0,1749980620,13018.74118774999,31.004117609998502,53393.47967784 2025-06-15,09:43:42.000,166,11004400,12525,0,1749980621,13018.74792406,30.95477370000299,53393.444742240004 2025-06-15,09:43:43.000,166,11004400,13045,0,1749980622,13018.74792406,30.93362631000491,53393.40281952 2025-06-15,09:43:44.000,166,11004427,12605,0,1749980623,13018.72097881999,30.912478919999558,53393.45172936 2025-06-15,09:43:45.000,166,11004373,12605,0,1749980624,13018.734451439996,30.912478919999558,53393.45871648001 2025-06-15,09:43:46.000,166,11004406,12685,0,1749980625,13018.72771513,30.870184140003403,53393.38884528001 2025-06-15,09:43:47.000,166,11004407,12445,0,1749980626,13018.74118774999,30.827889359999972,53393.45871648001 2025-06-15,09:43:48.000,166,11004419,12645,0,1749980627,13018.68729727,30.799692840002535,53393.43775512001 2025-06-15,09:43:49.000,166,11004414,12845,0,1749980628,13018.72097881999,30.778545450004458,53393.47269072 2025-06-15,09:43:50.000,166,11004410,12725,0,1749980629,13018.734451439996,30.743299800000386,53393.444742240004 2025-06-15,09:43:51.000,166,11004432,12685,0,1749980630,13018.66035202999,30.70805415000359,53393.40281952 2025-06-15,09:43:52.000,166,11004389,12645,0,1749980631,13018.64014309999,30.6587102400008,53393.45172936 2025-06-15,09:43:53.000,166,11004418,12605,0,1749980632,13018.613197859995,30.637562850002723,53393.38185816 2025-06-15,09:43:54.000,166,11004399,12805,0,1749980633,13018.61993416999,30.60936632999801,53393.37487104 2025-06-15,09:43:55.000,166,11004404,12525,0,1749980634,13018.59972523999,30.581169810000574,53393.38185816 2025-06-15,09:43:56.000,166,11004393,12805,0,1749980635,13018.552571069995,30.524776769998425,53393.40281952 2025-06-15,09:43:57.000,166,11004422,12725,0,1749980636,13018.512153209995,30.48248199000227,53393.33294832 2025-06-15,09:43:58.000,166,11004402,12605,0,1749980637,13018.471735349995,30.454285470004834,53393.325961200004 2025-06-15,09:43:59.000,166,11004395,12645,0,1749980638,13018.42458118,30.4472363399982,53393.31897408001 2025-06-15,09:44:00.000,166,11004428,12805,0,1749980639,13018.384163319999,30.404941560002044,53393.27006424001 2025-06-15,09:44:01.000,166,11004346,12645,0,1749980640,13018.363954389999,30.411990690001403,53393.28403848 2025-06-15,09:44:02.000,166,11004400,12485,0,1749980641,13018.31680021999,30.348548519999895,53393.228141520005 2025-06-15,09:44:03.000,166,11004397,12645,0,1749980642,13018.31680021999,30.32035200000246,53393.20019304001 2025-06-15,09:44:04.000,166,11004401,12765,0,1749980643,13018.289854979994,30.32035200000246,53393.23512864 2025-06-15,09:44:05.000,166,11004411,13005,0,1749980644,13018.256173429989,30.334450260001177,53393.23512864 2025-06-15,09:44:06.000,166,11004387,12885,0,1749980645,13018.215755569989,30.30625374000374,53393.19320592 2025-06-15,09:44:07.000,166,11004458,12725,0,1749980646,13018.175337709989,30.285106349998387,53393.19320592 2025-06-15,09:44:08.000,166,11004446,12725,0,1749980647,13018.148392469993,30.285106349998387,53393.15128320001 2025-06-15,09:44:09.000,166,11004399,12925,0,1749980648,13018.128183539993,30.25690983000095,53393.13730896 2025-06-15,09:44:10.000,166,11004414,12725,0,1749980649,13018.128183539993,30.228713310003513,53393.179231680006 2025-06-15,09:44:11.000,166,11004429,12565,0,1749980650,13018.060820439998,30.165271140002005,53393.16525744 2025-06-15,09:44:12.000,166,11004387,12645,0,1749980651,13018.020402579998,30.13707462000457,53393.14429608 2025-06-15,09:44:13.000,166,11004468,12805,0,1749980652,13017.993457340002,30.122976359998574,53393.1862188 2025-06-15,09:44:14.000,166,11004456,12805,0,1749980653,13017.932830550002,30.115927229999215,53393.13730896 2025-06-15,09:44:15.000,166,11004374,12805,0,1749980654,13017.899148999997,30.144123750003928,53393.17224456001 2025-06-15,09:44:16.000,166,11004413,12765,0,1749980655,13017.858731139997,30.094779840001138,53393.16525744 2025-06-15,09:44:17.000,166,11004436,12685,0,1749980656,13017.818313279997,30.101828970000497,53393.15128320001 2025-06-15,09:44:18.000,166,11004477,12525,0,1749980657,13017.791368040002,30.08773071000178,53393.158270320004 2025-06-15,09:44:19.000,166,11004483,12605,0,1749980658,13017.710532320001,30.052485059997707,53393.158270320004 2025-06-15,09:44:20.000,166,11004445,12485,0,1749980659,13017.697059699996,30.0665833200037,53393.109360480004 2025-06-15,09:44:21.000,166,11004498,12445,0,1749980660,13017.636432909996,30.052485059997707,53393.12333472001 2025-06-15,09:44:22.000,166,11004439,12605,0,1749980661,13017.582542429991,30.010190280001552,53393.1163476 2025-06-15,09:44:23.000,166,11004409,12845,0,1749980662,13017.535388259996,29.989042890003475,53393.08839912 2025-06-15,09:44:24.000,166,11004456,12605,0,1749980663,13017.494970399996,29.996092020002834,53393.08839912 2025-06-15,09:44:25.000,166,11004443,12805,0,1749980664,13017.44781623,29.932649850001326,53393.060450640005 2025-06-15,09:44:26.000,166,11004441,12685,0,1749980665,13017.44107991999,29.918551590002608,53393.03948928 2025-06-15,09:44:27.000,166,11004393,12565,0,1749980666,13017.36698051,29.918551590002608,53393.03250216001 2025-06-15,09:44:28.000,166,11004396,12805,0,1749980667,13017.38045312999,29.925600720001967,53393.08839912 2025-06-15,09:44:29.000,166,11004448,12565,0,1749980668,13017.333298959995,29.876256809999177,53393.0464764 2025-06-15,09:44:30.000,166,11004382,12645,0,1749980669,13017.313090029995,29.890355069997895,53393.00455368001 2025-06-15,09:44:31.000,166,11004465,12685,0,1749980670,13017.29961740999,29.876256809999177,53392.98359232001 2025-06-15,09:44:32.000,166,11004435,12805,0,1749980671,13017.272672169995,29.869207679999818,53392.96961808 2025-06-15,09:44:33.000,166,11004410,12845,0,1749980672,13017.18510014,29.89740420000453,53392.94865672 2025-06-15,09:44:34.000,166,11004407,12525,0,1749980673,13017.164891209999,29.91150246000325,53392.94865672 2025-06-15,09:44:35.000,166,11004389,12765,0,1749980674,13017.111000729994,29.918551590002608,53392.93468248001 2025-06-15,09:44:36.000,166,11004407,12925,0,1749980675,13017.070582869994,29.918551590002608,53392.892759760005 2025-06-15,09:44:37.000,166,11004420,12605,0,1749980676,13017.043637629999,29.946748110000044,53392.94865672 2025-06-15,09:44:38.000,166,11004445,12725,0,1749980677,13016.976274529989,29.918551590002608,53392.94865672 2025-06-15,09:44:39.000,166,11004430,12685,0,1749980678,13016.949329289993,29.925600720001967,53392.92070824 2025-06-15,09:44:40.000,166,11004411,12605,0,1749980679,13016.895438809988,29.932649850001326,53392.906734 2025-06-15,09:44:41.000,166,11004408,12845,0,1749980680,13016.875229879988,29.953797239999403,53392.87878552 2025-06-15,09:44:42.000,166,11004457,12725,0,1749980681,13016.828075709993,29.946748110000044,53392.86481128001 2025-06-15,09:44:43.000,166,11004434,12725,0,1749980682,13016.814603090002,29.953797239999403,53392.843849920006 2025-06-15,09:44:44.000,166,11004444,12765,0,1749980683,13016.828075709993,29.939698980000685,53392.85083704 2025-06-15,09:44:45.000,166,11004408,12765,0,1749980684,13016.801130469998,29.974944630004757,53392.822888560004 2025-06-15,09:44:46.000,166,11004458,12765,0,1749980685,13016.801130469998,29.960846369998762,53392.82987568 2025-06-15,09:44:47.000,166,11004427,12645,0,1749980686,13016.747239989993,29.946748110000044,53392.773978720004 2025-06-15,09:44:48.000,166,11004432,12525,0,1749980687,13016.767448919993,29.953797239999403,53392.74603024001 2025-06-15,09:44:49.000,166,11004434,12645,0,1749980688,13016.774185230002,29.925600720001967,53392.80891432 2025-06-15,09:44:50.000,166,11004390,12645,0,1749980689,13016.747239989993,29.946748110000044,53392.76000448 2025-06-15,09:44:51.000,166,11004472,12685,0,1749980690,13016.713558440002,29.925600720001967,53392.80891432 2025-06-15,09:44:52.000,166,11004442,12605,0,1749980691,13016.706822129992,29.883305939998536,53392.78795296001 2025-06-15,09:44:53.000,166,11004487,12965,0,1749980692,13016.679876889997,29.86215855000046,53392.78096584 2025-06-15,09:44:54.000,166,11004429,12725,0,1749980693,13016.693349510002,29.91150246000325,53392.773978720004 2025-06-15,09:44:55.000,166,11004424,12605,0,1749980694,13016.673140580002,29.89740420000453,53392.725068880005 2025-06-15,09:44:56.000,166,11004444,12445,0,1749980695,13016.646195339992,29.86215855000046,53392.75301736 2025-06-15,09:44:57.000,166,11004457,12965,0,1749980696,13016.632722720002,29.84101116000238,53392.71109464 2025-06-15,09:44:58.000,166,11004440,12605,0,1749980697,13016.612513790002,29.833962030003022,53392.76699160001 2025-06-15,09:44:59.000,166,11004411,12685,0,1749980698,13016.619250099997,29.80576550999831,53392.76000448 2025-06-15,09:45:00.000,166,11004468,12445,0,1749980699,13016.551887000001,29.833962030003022,53392.69712040001 2025-06-15,09:45:01.000,166,11004452,12565,0,1749980700,13016.531678070001,29.80576550999831,53392.76699160001 2025-06-15,09:45:02.000,166,11004410,12445,0,1749980701,13016.511469140001,29.763470730002155,53392.69712040001 2025-06-15,09:45:03.000,166,11004472,12605,0,1749980702,13016.491260210001,29.735274210004718,53392.63423632 2025-06-15,09:45:04.000,166,11004449,12445,0,1749980703,13016.484523899991,29.763470730002155,53392.70410752 2025-06-15,09:45:05.000,166,11004466,12685,0,1749980704,13016.444106039991,29.735274210004718,53392.61327496 2025-06-15,09:45:06.000,166,11004454,12645,0,1749980705,13016.430633420001,29.721175949998724,53392.57833936001 2025-06-15,09:45:07.000,166,11004416,12765,0,1749980706,13016.383479249991,29.728225079998083,53392.5923136 2025-06-15,09:45:08.000,166,11004424,12605,0,1749980707,13016.363270319991,29.692979430001287,53392.57833936001 2025-06-15,09:45:09.000,166,11004443,13045,0,1749980708,13016.336325079996,29.735274210004718,53392.52942952001 2025-06-15,09:45:10.000,166,11004451,12525,0,1749980709,13016.28243459999,29.700028560000646,53392.487506800004 2025-06-15,09:45:11.000,166,11004467,12725,0,1749980710,13016.275698289995,29.714126819999365,53392.44558408 2025-06-15,09:45:12.000,166,11004440,12605,0,1749980711,13016.26222566999,29.728225079998083,53392.487506800004 2025-06-15,09:45:13.000,166,11004431,12685,0,1749980712,13016.22180780999,29.735274210004718,53392.438596960004 2025-06-15,09:45:14.000,166,11004440,12725,0,1749980713,13016.215071499995,29.735274210004718,53392.45257120001 2025-06-15,09:45:15.000,166,11004359,12565,0,1749980714,13016.174653639995,29.763470730002155,53392.45257120001 2025-06-15,09:45:16.000,166,11004426,12765,0,1749980715,13016.18138994999,29.735274210004718,53392.4176356 2025-06-15,09:45:17.000,166,11004465,12525,0,1749980716,13016.093817919995,29.728225079998083,53392.48051968001 2025-06-15,09:45:18.000,166,11004438,12685,0,1749980717,13016.08708161,29.714126819999365,53392.40366136 2025-06-15,09:45:19.000,166,11004465,12605,0,1749980718,13016.02645482,29.742323340004077,53392.41064848001 2025-06-15,09:45:20.000,166,11004457,12445,0,1749980719,13015.95909171999,29.742323340004077,53392.36173864001 2025-06-15,09:45:21.000,166,11004428,12765,0,1749980720,13015.945619099999,29.735274210004718,53392.389687120005 2025-06-15,09:45:22.000,166,11004446,12605,0,1749980721,13015.911937549994,29.749372470003436,53392.36173864001 2025-06-15,09:45:23.000,166,11004402,12565,0,1749980722,13015.884992309999,29.728225079998083,53392.3477644 2025-06-15,09:45:24.000,166,11004440,12965,0,1749980723,13015.858047069989,29.742323340004077,53392.30584168 2025-06-15,09:45:25.000,166,11004387,12885,0,1749980724,13015.858047069989,29.784618120000232,53392.36872576 2025-06-15,09:45:26.000,166,11004422,12765,0,1749980725,13015.831101829994,29.728225079998083,53392.33379016001 2025-06-15,09:45:27.000,166,11004435,12565,0,1749980726,13015.831101829994,29.763470730002155,53392.30584168 2025-06-15,09:45:28.000,166,11004443,12645,0,1749980727,13015.864783379999,29.763470730002155,53392.30584168 2025-06-15,09:45:29.000,166,11004417,12725,0,1749980728,13015.925410169999,29.714126819999365,53392.28488032001 2025-06-15,09:45:30.000,166,11004394,12445,0,1749980729,13015.89846492999,29.742323340004077,53392.24295760001 2025-06-15,09:45:31.000,166,11004467,12765,0,1749980730,13015.91867385999,29.735274210004718,53392.2778932 2025-06-15,09:45:32.000,166,11004391,12485,0,1749980731,13015.972564339994,29.721175949998724,53392.25693184 2025-06-15,09:45:33.000,166,11004433,12725,0,1749980732,13015.96582803,29.700028560000646,53392.26391896001 2025-06-15,09:45:34.000,166,11004389,12845,0,1749980733,13016.03992743999,29.707077690000006,53392.270906080004 2025-06-15,09:45:35.000,166,11004386,12725,0,1749980734,13016.03992743999,29.700028560000646,53392.24994472 2025-06-15,09:45:36.000,166,11004441,12565,0,1749980735,13016.06013636999,29.714126819999365,53392.31282880001 2025-06-15,09:45:37.000,166,11004454,12765,0,1749980736,13016.12076315999,29.685930300001928,53392.28488032001 2025-06-15,09:45:38.000,166,11004397,12685,0,1749980737,13016.12076315999,29.700028560000646,53392.2778932 2025-06-15,09:45:39.000,166,11004438,12605,0,1749980738,13016.06687268,29.685930300001928,53392.2778932 2025-06-15,09:45:40.000,166,11004423,12845,0,1749980739,13016.04666375,29.707077690000006,53392.270906080004 2025-06-15,09:45:41.000,166,11004452,12965,0,1749980740,13016.02645482,29.700028560000646,53392.22898336 2025-06-15,09:45:42.000,166,11004470,12765,0,1749980741,13015.972564339994,29.714126819999365,53392.26391896001 2025-06-15,09:45:43.000,166,11004477,12645,0,1749980742,13015.911937549994,29.721175949998724,53392.221996240005 2025-06-15,09:45:44.000,166,11004430,12605,0,1749980743,13015.878255999989,29.749372470003436,53392.270906080004 2025-06-15,09:45:45.000,166,11004424,12685,0,1749980744,13015.837838139989,29.756421600002795,53392.24994472 2025-06-15,09:45:46.000,166,11004445,12765,0,1749980745,13015.770475039993,29.80576550999831,53392.28488032001 2025-06-15,09:45:47.000,166,11004372,12445,0,1749980746,13015.723320869998,29.81281463999767,53392.28488032001 2025-06-15,09:45:48.000,166,11004430,12725,0,1749980747,13015.689639319993,29.84101116000238,53392.270906080004 2025-06-15,09:45:49.000,166,11004420,12765,0,1749980748,13015.669430389993,29.84806029000174,53392.25693184 2025-06-15,09:45:50.000,166,11004426,12565,0,1749980749,13015.615539910003,29.876256809999177,53392.270906080004 2025-06-15,09:45:51.000,166,11004439,12605,0,1749980750,13015.588594669993,29.86215855000046,53392.22898336 2025-06-15,09:45:52.000,166,11004443,12645,0,1749980751,13015.568385739993,29.84101116000238,53392.20103488 2025-06-15,09:45:53.000,166,11004475,12525,0,1749980752,13015.581858359998,29.84101116000238,53392.18706064 2025-06-15,09:45:54.000,166,11004441,12645,0,1749980753,13015.595330980002,29.876256809999177,53392.221996240005 2025-06-15,09:45:55.000,166,11004470,12445,0,1749980754,13015.642485149998,29.8551094200011,53392.18706064 2025-06-15,09:45:56.000,166,11004469,12525,0,1749980755,13015.669430389993,29.833962030003022,53392.221996240005 2025-06-15,09:45:57.000,166,11004431,12605,0,1749980756,13015.723320869998,29.81281463999767,53392.21500912001 2025-06-15,09:45:58.000,166,11004408,12485,0,1749980757,13015.757002419989,29.819863770004304,53392.16609928001 2025-06-15,09:45:59.000,166,11004416,12445,0,1749980758,13015.790683969994,29.81281463999767,53392.15911216 2025-06-15,09:46:00.000,166,11004392,12925,0,1749980759,13015.858047069989,29.80576550999831,53392.20103488 2025-06-15,09:46:01.000,166,11004467,12645,0,1749980760,13015.91867385999,29.80576550999831,53392.16609928001 2025-06-15,09:46:02.000,166,11004415,12725,0,1749980761,13015.89846492999,29.819863770004304,53392.16609928001 2025-06-15,09:46:03.000,166,11004448,12565,0,1749980762,13015.91867385999,29.86215855000046,53392.15911216 2025-06-15,09:46:04.000,166,11004440,12645,0,1749980763,13015.96582803,29.869207679999818,53392.152125040004 2025-06-15,09:46:05.000,166,11004440,12565,0,1749980764,13015.97930064999,29.869207679999818,53392.124176560006 2025-06-15,09:46:06.000,166,11004412,12605,0,1749980765,13016.01971850999,29.89740420000453,53392.173086400006 2025-06-15,09:46:07.000,166,11004409,12605,0,1749980766,13015.98603696,29.890355069997895,53392.18007352 2025-06-15,09:46:08.000,166,11004427,12645,0,1749980767,13016.03992743999,29.86215855000046,53392.21500912001 2025-06-15,09:46:09.000,166,11004394,12485,0,1749980768,13016.00624589,29.876256809999177,53392.16609928001 2025-06-15,09:46:10.000,166,11004440,12525,0,1749980769,13015.97930064999,29.918551590002608,53392.19404776001 2025-06-15,09:46:11.000,166,11004387,12565,0,1749980770,13015.96582803,29.883305939998536,53392.18706064 2025-06-15,09:46:12.000,166,11004414,12725,0,1749980771,13015.952355409994,29.90445333000389,53392.21500912001 2025-06-15,09:46:13.000,166,11004427,12645,0,1749980772,13015.952355409994,29.883305939998536,53392.15911216 2025-06-15,09:46:14.000,166,11004394,12445,0,1749980773,13015.95909171999,29.89740420000453,53392.173086400006 2025-06-15,09:46:15.000,166,11004387,12525,0,1749980774,13015.93888278999,29.89740420000453,53392.18706064 2025-06-15,09:46:16.000,166,11004430,12565,0,1749980775,13015.932146479994,29.90445333000389,53392.22898336 2025-06-15,09:46:17.000,166,11004377,12605,0,1749980776,13015.878255999989,29.939698980000685,53392.21500912001 2025-06-15,09:46:18.000,166,11004406,12565,0,1749980777,13015.925410169999,29.960846369998762,53392.173086400006 2025-06-15,09:46:19.000,166,11004436,12805,0,1749980778,13015.891728619994,29.946748110000044,53392.152125040004 2025-06-15,09:46:20.000,166,11004443,12845,0,1749980779,13015.878255999989,30.01723941000091,53392.18007352 2025-06-15,09:46:21.000,166,11004463,12685,0,1749980780,13015.905201239999,30.02428854000027,53392.18706064 2025-06-15,09:46:22.000,166,11004432,12525,0,1749980781,13015.891728619994,30.07363245000306,53392.21500912001 2025-06-15,09:46:23.000,166,11004467,12805,0,1749980782,13015.837838139989,30.08773071000178,53392.152125040004 2025-06-15,09:46:24.000,166,11004439,12565,0,1749980783,13015.851310759994,30.130025489997934,53392.19404776001 2025-06-15,09:46:25.000,166,11004438,12925,0,1749980784,13015.797420279989,30.158222010002646,53392.11718944001 2025-06-15,09:46:26.000,166,11004407,12845,0,1749980785,13015.810892899994,30.186418530000083,53392.16609928001 2025-06-15,09:46:27.000,166,11004392,12485,0,1749980786,13015.810892899994,30.214615050004795,53392.13116368 2025-06-15,09:46:28.000,166,11004436,12845,0,1749980787,13015.790683969994,30.221664180004154,53392.103215200004 2025-06-15,09:46:29.000,166,11004422,12605,0,1749980788,13015.783947659998,30.193467659999442,53392.06129248 2025-06-15,09:46:30.000,166,11004482,12805,0,1749980789,13015.790683969994,30.151172880003287,53392.11718944001 2025-06-15,09:46:31.000,166,11004394,12645,0,1749980790,13015.770475039993,30.158222010002646,53392.054305360005 2025-06-15,09:46:32.000,166,11004390,12285,0,1749980791,13015.783947659998,30.179369400000724,53392.08924096 2025-06-15,09:46:33.000,166,11004408,12645,0,1749980792,13015.743529799998,30.172320270001364,53392.01238264 2025-06-15,09:46:34.000,166,11004430,12525,0,1749980793,13015.770475039993,30.144123750003928,53392.06129248 2025-06-15,09:46:35.000,166,11004436,12605,0,1749980794,13015.783947659998,30.122976359998574,53392.08225384 2025-06-15,09:46:36.000,166,11004400,12765,0,1749980795,13015.777211349989,30.115927229999215,53392.08924096 2025-06-15,09:46:37.000,166,11004387,12565,0,1749980796,13015.790683969994,30.122976359998574,53392.04731824001 2025-06-15,09:46:38.000,166,11004429,12765,0,1749980797,13015.817629209989,30.108878099999856,53392.08225384 2025-06-15,09:46:39.000,166,11004420,12645,0,1749980798,13015.837838139989,30.0665833200037,53392.103215200004 2025-06-15,09:46:40.000,166,11004460,12805,0,1749980799,13015.790683969994,30.08068158000242,53392.04731824001 2025-06-15,09:46:41.000,166,11004430,12605,0,1749980800,13015.763738729998,30.03838679999899,53392.054305360005 2025-06-15,09:46:42.000,166,11004417,12405,0,1749980801,13015.736793489988,30.01723941000091,53392.01936976 2025-06-15,09:46:43.000,166,11004435,12445,0,1749980802,13015.723320869998,30.052485059997707,53391.99840840001 2025-06-15,09:46:44.000,166,11004383,12645,0,1749980803,13015.757002419989,30.010190280001552,53392.02635688001 2025-06-15,09:46:45.000,166,11004408,12445,0,1749980804,13015.743529799998,30.03133766999963,53392.02635688001 2025-06-15,09:46:46.000,166,11004428,12805,0,1749980805,13015.676166699988,30.052485059997707,53392.005395520006 2025-06-15,09:46:47.000,166,11004422,12685,0,1749980806,13015.649221459993,30.0665833200037,53391.97045992 2025-06-15,09:46:48.000,166,11004419,12725,0,1749980807,13015.615539910003,30.08068158000242,53391.956485680006 2025-06-15,09:46:49.000,166,11004451,12725,0,1749980808,13015.588594669993,30.08068158000242,53391.94251144 2025-06-15,09:46:50.000,166,11004446,12765,0,1749980809,13015.548176809993,30.115927229999215,53391.935524320004 2025-06-15,09:46:51.000,166,11004426,12645,0,1749980810,13015.548176809993,30.122976359998574,53391.9634728 2025-06-15,09:46:52.000,166,11004427,12765,0,1749980811,13015.487550019992,30.186418530000083,53391.91456296 2025-06-15,09:46:53.000,166,11004393,12445,0,1749980812,13015.467341089992,30.172320270001364,53391.94251144 2025-06-15,09:46:54.000,166,11004427,12645,0,1749980813,13015.420186919997,30.193467659999442,53391.92853720001 2025-06-15,09:46:55.000,166,11004462,12645,0,1749980814,13015.393241680002,30.25690983000095,53391.935524320004 2025-06-15,09:46:56.000,166,11004410,12725,0,1749980815,13015.373032750002,30.292155479997746,53391.8936016 2025-06-15,09:46:57.000,166,11004383,12645,0,1749980816,13015.305669649992,30.334450260001177,53391.85866600001 2025-06-15,09:46:58.000,166,11004378,12645,0,1749980817,13015.325878579992,30.369695909997972,53391.837704640006 2025-06-15,09:46:59.000,166,11004402,12645,0,1749980818,13015.325878579992,30.419039820000762,53391.816743280004 2025-06-15,09:47:00.000,166,11004389,12965,0,1749980819,13015.285460719992,30.404941560002044,53391.788794800006 2025-06-15,09:47:01.000,166,11004347,12925,0,1749980820,13015.271988100001,30.42608895000012,53391.84469176 2025-06-15,09:47:02.000,166,11004411,12845,0,1749980821,13015.218097619996,30.461334600004193,53391.767833440004 2025-06-15,09:47:03.000,166,11004396,12485,0,1749980822,13015.211361310001,30.48953112000163,53391.8237304 2025-06-15,09:47:04.000,166,11004416,12765,0,1749980823,13015.204624999991,30.53887503000442,53391.76084632001 2025-06-15,09:47:05.000,166,11004461,12645,0,1749980824,13015.224833929991,30.510678509999707,53391.788794800006 2025-06-15,09:47:06.000,166,11004406,12805,0,1749980825,13015.204624999991,30.53887503000442,53391.73988496001 2025-06-15,09:47:07.000,166,11004452,12485,0,1749980826,13015.218097619996,30.54592416000378,53391.77482056 2025-06-15,09:47:08.000,166,11004358,12845,0,1749980827,13015.224833929991,30.552973290003138,53391.7538592 2025-06-15,09:47:09.000,166,11004385,12605,0,1749980828,13015.231570240001,30.54592416000378,53391.76084632001 2025-06-15,09:47:10.000,166,11004399,12725,0,1749980829,13015.305669649992,30.53887503000442,53391.816743280004 2025-06-15,09:47:11.000,166,11004442,12605,0,1749980830,13015.278724409996,30.574120680001215,53391.788794800006 2025-06-15,09:47:12.000,166,11004420,12525,0,1749980831,13015.285460719992,30.574120680001215,53391.74687208 2025-06-15,09:47:13.000,166,11004412,12565,0,1749980832,13015.271988100001,30.595268069999292,53391.73988496001 2025-06-15,09:47:14.000,166,11004432,12445,0,1749980833,13015.292197030001,30.588218939999933,53391.76084632001 2025-06-15,09:47:15.000,166,11004425,12805,0,1749980834,13015.298933339996,30.581169810000574,53391.78180768001 2025-06-15,09:47:16.000,166,11004420,12965,0,1749980835,13015.298933339996,30.60231719999865,53391.683988 2025-06-15,09:47:17.000,166,11004429,12685,0,1749980836,13015.305669649992,30.616415460004646,53391.718923600005 2025-06-15,09:47:18.000,166,11004420,12605,0,1749980837,13015.224833929991,30.623464590004005,53391.72591072 2025-06-15,09:47:19.000,166,11004407,12525,0,1749980838,13015.211361310001,30.588218939999933,53391.71193648001 2025-06-15,09:47:20.000,166,11004417,12725,0,1749980839,13015.218097619996,30.60231719999865,53391.71193648001 2025-06-15,09:47:21.000,166,11004385,12885,0,1749980840,13015.211361310001,30.6587102400008,53391.70494936 2025-06-15,09:47:22.000,166,11004409,12525,0,1749980841,13015.197888689996,30.693955890004872,53391.65603952 2025-06-15,09:47:23.000,166,11004398,12285,0,1749980842,13015.211361310001,30.71510328000295,53391.73289784 2025-06-15,09:47:24.000,166,11004376,12605,0,1749980843,13015.197888689996,30.71510328000295,53391.76084632001 2025-06-15,09:47:25.000,166,11004474,12845,0,1749980844,13015.17094345,30.693955890004872,53391.77482056 2025-06-15,09:47:26.000,166,11004416,12445,0,1749980845,13015.218097619996,30.70100502000423,53391.7538592 2025-06-15,09:47:27.000,166,11004424,12725,0,1749980846,13015.204624999991,30.686906759998237,53391.72591072 2025-06-15,09:47:28.000,166,11004433,12805,0,1749980847,13015.224833929991,30.693955890004872,53391.79578192 2025-06-15,09:47:29.000,166,11004432,12965,0,1749980848,13015.204624999991,30.65166111000144,53391.76084632001 2025-06-15,09:47:30.000,166,11004459,12645,0,1749980849,13015.238306549996,30.616415460004646,53391.69796224 2025-06-15,09:47:31.000,166,11004416,12565,0,1749980850,13015.231570240001,30.567071550001856,53391.69796224 2025-06-15,09:47:32.000,166,11004389,12685,0,1749980851,13015.224833929991,30.567071550001856,53391.66302664001 2025-06-15,09:47:33.000,166,11004403,12725,0,1749980852,13015.245042859991,30.524776769998425,53391.70494936 2025-06-15,09:47:34.000,166,11004387,12565,0,1749980853,13015.265251789991,30.531825899997784,53391.69097512001 2025-06-15,09:47:35.000,166,11004425,12645,0,1749980854,13015.285460719992,30.48248199000227,53391.67700088 2025-06-15,09:47:36.000,166,11004411,12685,0,1749980855,13015.298933339996,30.44018720999884,53391.63507816 2025-06-15,09:47:37.000,166,11004396,12645,0,1749980856,13015.325878579992,30.454285470004834,53391.69097512001 2025-06-15,09:47:38.000,166,11004415,12845,0,1749980857,13015.332614890001,30.44018720999884,53391.718923600005 2025-06-15,09:47:39.000,166,11004435,12765,0,1749980858,13015.346087509992,30.42608895000012,53391.65603952 2025-06-15,09:47:40.000,166,11004445,12805,0,1749980859,13015.386505369992,30.419039820000762,53391.69796224 2025-06-15,09:47:41.000,166,11004385,12525,0,1749980860,13015.399977989997,30.4472363399982,53391.718923600005 2025-06-15,09:47:42.000,166,11004389,12765,0,1749980861,13015.460604779997,30.42608895000012,53391.649052400004 2025-06-15,09:47:43.000,166,11004422,12605,0,1749980862,13015.467341089992,30.43313807999948,53391.65603952 2025-06-15,09:47:44.000,166,11004381,12685,0,1749980863,13015.507758949992,30.43313807999948,53391.63507816 2025-06-15,09:47:45.000,166,11004429,12685,0,1749980864,13015.541440499997,30.44018720999884,53391.61411680001 2025-06-15,09:47:46.000,166,11004474,12645,0,1749980865,13015.534704190002,30.43313807999948,53391.60712968 2025-06-15,09:47:47.000,166,11004412,12725,0,1749980866,13015.568385739993,30.4472363399982,53391.62809104 2025-06-15,09:47:48.000,166,11004415,12725,0,1749980867,13015.568385739993,30.43313807999948,53391.64206528001 2025-06-15,09:47:49.000,166,11004389,12645,0,1749980868,13015.568385739993,30.43313807999948,53391.600142560004 2025-06-15,09:47:50.000,166,11004456,12485,0,1749980869,13015.561649429997,30.468383730003552,53391.62809104 2025-06-15,09:47:51.000,166,11004378,12565,0,1749980870,13015.602067289998,30.468383730003552,53391.59315544001 2025-06-15,09:47:52.000,166,11004414,12605,0,1749980871,13015.581858359998,30.48248199000227,53391.62809104 2025-06-15,09:47:53.000,166,11004417,12645,0,1749980872,13015.568385739993,30.48953112000163,53391.621103920006 2025-06-15,09:47:54.000,166,11004422,12325,0,1749980873,13015.548176809993,30.510678509999707,53391.621103920006 2025-06-15,09:47:55.000,166,11004393,12685,0,1749980874,13015.541440499997,30.531825899997784,53391.60712968 2025-06-15,09:47:56.000,166,11004396,12845,0,1749980875,13015.548176809993,30.517727639999066,53391.5791812 2025-06-15,09:47:57.000,166,11004415,12965,0,1749980876,13015.521231569997,30.49658025000099,53391.59315544001 2025-06-15,09:47:58.000,166,11004394,12685,0,1749980877,13015.501022639997,30.503629380000348,53391.53725848 2025-06-15,09:47:59.000,166,11004436,12725,0,1749980878,13015.494286330002,30.53887503000442,53391.5791812 2025-06-15,09:48:00.000,166,11004466,12645,0,1749980879,13015.467341089992,30.510678509999707,53391.57219408001 2025-06-15,09:48:01.000,166,11004468,12885,0,1749980880,13015.440395849997,30.53887503000442,53391.54424560001 2025-06-15,09:48:02.000,166,11004392,12925,0,1749980881,13015.433659540002,30.524776769998425,53391.56520696 2025-06-15,09:48:03.000,166,11004406,12405,0,1749980882,13015.433659540002,30.503629380000348,53391.55821984 2025-06-15,09:48:04.000,166,11004411,12525,0,1749980883,13015.386505369992,30.517727639999066,53391.51629712 2025-06-15,09:48:05.000,166,11004422,12725,0,1749980884,13015.366296439992,30.503629380000348,53391.53725848 2025-06-15,09:48:06.000,166,11004412,12805,0,1749980885,13015.379769059997,30.517727639999066,53391.50931 2025-06-15,09:48:07.000,166,11004466,12605,0,1749980886,13015.305669649992,30.53887503000442,53391.502322880006 2025-06-15,09:48:08.000,166,11004409,12445,0,1749980887,13015.312405960001,30.49658025000099,53391.481361520004 2025-06-15,09:48:09.000,166,11004419,12645,0,1749980888,13015.278724409996,30.510678509999707,53391.46738728 2025-06-15,09:48:10.000,166,11004443,12605,0,1749980889,13015.258515479996,30.454285470004834,53391.502322880006 2025-06-15,09:48:11.000,166,11004432,12845,0,1749980890,13015.251779170001,30.43313807999948,53391.46738728 2025-06-15,09:48:12.000,166,11004458,12885,0,1749980891,13015.238306549996,30.461334600004193,53391.41149032 2025-06-15,09:48:13.000,166,11004407,12605,0,1749980892,13015.204624999991,30.49658025000099,53391.41847744 2025-06-15,09:48:14.000,166,11004449,12805,0,1749980893,13015.218097619996,30.503629380000348,53391.41847744 2025-06-15,09:48:15.000,166,11004431,12525,0,1749980894,13015.218097619996,30.510678509999707,53391.36258048 2025-06-15,09:48:16.000,166,11004453,12685,0,1749980895,13015.231570240001,30.567071550001856,53391.36258048 2025-06-15,09:48:17.000,166,11004427,12645,0,1749980896,13015.238306549996,30.595268069999292,53391.383541840005 2025-06-15,09:48:18.000,166,11004423,12525,0,1749980897,13015.265251789991,30.616415460004646,53391.34860624 2025-06-15,09:48:19.000,166,11004422,12525,0,1749980898,13015.265251789991,30.630513720003364,53391.35559336001 2025-06-15,09:48:20.000,166,11004450,13125,0,1749980899,13015.305669649992,30.686906759998237,53391.3695676 2025-06-15,09:48:21.000,166,11004443,12685,0,1749980900,13015.278724409996,30.71510328000295,53391.3695676 2025-06-15,09:48:22.000,166,11004452,12565,0,1749980901,13015.285460719992,30.764447189998464,53391.32065776 2025-06-15,09:48:23.000,166,11004386,12805,0,1749980902,13015.312405960001,30.750348929999745,53391.32065776 2025-06-15,09:48:24.000,166,11004436,12485,0,1749980903,13015.359560129997,30.764447189998464,53391.27174792 2025-06-15,09:48:25.000,166,11004428,12485,0,1749980904,13015.359560129997,30.764447189998464,53391.27873504001 2025-06-15,09:48:26.000,166,11004420,12885,0,1749980905,13015.406714299992,30.764447189998464,53391.215850960005 2025-06-15,09:48:27.000,166,11004466,12645,0,1749980906,13015.460604779997,30.743299800000386,53391.23681232001 2025-06-15,09:48:28.000,166,11004447,12445,0,1749980907,13015.453868470002,30.736250670001027,53391.24379944 2025-06-15,09:48:29.000,166,11004446,12805,0,1749980908,13015.501022639997,30.70805415000359,53391.25078656 2025-06-15,09:48:30.000,166,11004430,12485,0,1749980909,13015.494286330002,30.72215241000231,53391.215850960005 2025-06-15,09:48:31.000,166,11004422,12365,0,1749980910,13015.527967879993,30.679857629998878,53391.20886384001 2025-06-15,09:48:32.000,166,11004442,12805,0,1749980911,13015.514495260002,30.679857629998878,53391.22283808 2025-06-15,09:48:33.000,166,11004418,12805,0,1749980912,13015.507758949992,30.70100502000423,53391.18091536 2025-06-15,09:48:34.000,166,11004387,12485,0,1749980913,13015.527967879993,30.70100502000423,53391.1948896 2025-06-15,09:48:35.000,166,11004448,12285,0,1749980914,13015.480813709997,30.70100502000423,53391.215850960005 2025-06-15,09:48:36.000,166,11004420,12605,0,1749980915,13015.440395849997,30.71510328000295,53391.215850960005 2025-06-15,09:48:37.000,166,11004448,12765,0,1749980916,13015.426923229992,30.70805415000359,53391.20187672 2025-06-15,09:48:38.000,166,11004435,12605,0,1749980917,13015.379769059997,30.729201540001668,53391.23681232001 2025-06-15,09:48:39.000,166,11004418,12805,0,1749980918,13015.366296439992,30.778545450004458,53391.25777368001 2025-06-15,09:48:40.000,166,11004443,13045,0,1749980919,13015.292197030001,30.757398059999105,53391.215850960005 2025-06-15,09:48:41.000,166,11004444,12445,0,1749980920,13015.251779170001,30.743299800000386,53391.17392824 2025-06-15,09:48:42.000,166,11004406,12605,0,1749980921,13015.271988100001,30.806741970001895,53391.1948896 2025-06-15,09:48:43.000,166,11004380,12725,0,1749980922,13015.231570240001,30.799692840002535,53391.17392824 2025-06-15,09:48:44.000,166,11004432,12845,0,1749980923,13015.258515479996,30.83493848999933,53391.1948896 2025-06-15,09:48:45.000,166,11004452,12725,0,1749980924,13015.251779170001,30.813791100001254,53391.215850960005 2025-06-15,09:48:46.000,166,11004420,12725,0,1749980925,13015.278724409996,30.856085880004684,53391.13899264001 2025-06-15,09:48:47.000,166,11004400,12605,0,1749980926,13015.305669649992,30.84198761999869,53391.13899264001 2025-06-15,09:48:48.000,166,11004431,12685,0,1749980927,13015.359560129997,30.83493848999933,53391.15995400001 2025-06-15,09:48:49.000,166,11004423,12485,0,1749980928,13015.433659540002,30.820840230000613,53391.118031280006 2025-06-15,09:48:50.000,166,11004434,12565,0,1749980929,13015.507758949992,30.84198761999869,53391.145979760004 2025-06-15,09:48:51.000,166,11004430,12485,0,1749980930,13015.548176809993,30.84903674999805,53391.166941120006 2025-06-15,09:48:52.000,166,11004393,12645,0,1749980931,13015.615539910003,30.870184140003403,53391.08309568 2025-06-15,09:48:53.000,166,11004412,12525,0,1749980932,13015.655957769988,30.863135010004044,53391.13200552 2025-06-15,09:48:54.000,166,11004427,12765,0,1749980933,13015.709848249993,30.84198761999869,53391.13200552 2025-06-15,09:48:55.000,166,11004426,12565,0,1749980934,13015.750266109993,30.856085880004684,53391.1250184 2025-06-15,09:48:56.000,166,11004450,12925,0,1749980935,13015.817629209989,30.84903674999805,53391.145979760004 2025-06-15,09:48:57.000,166,11004473,12445,0,1749980936,13015.891728619994,30.813791100001254,53391.097069920004 2025-06-15,09:48:58.000,166,11004450,12485,0,1749980937,13015.98603696,30.792643710003176,53391.118031280006 2025-06-15,09:48:59.000,166,11004433,12365,0,1749980938,13016.033191129995,30.792643710003176,53391.06213432 2025-06-15,09:49:00.000,166,11004422,12725,0,1749980939,13016.08708161,30.72215241000231,53391.166941120006 2025-06-15,09:49:01.000,166,11004451,12725,0,1749980940,13016.134235779995,30.71510328000295,53391.166941120006 2025-06-15,09:49:02.000,166,11004447,12765,0,1749980941,13016.22854412,30.65166111000144,53391.10405704 2025-06-15,09:49:03.000,166,11004380,12765,0,1749980942,13016.275698289995,30.595268069999292,53391.09008280001 2025-06-15,09:49:04.000,166,11004403,12605,0,1749980943,13016.32958877,30.53887503000442,53391.10405704 2025-06-15,09:49:05.000,166,11004461,12405,0,1749980944,13016.41042449,30.454285470004834,53391.1250184 2025-06-15,09:49:06.000,166,11004410,12605,0,1749980945,13016.430633420001,30.44018720999884,53391.13899264001 2025-06-15,09:49:07.000,166,11004422,12725,0,1749980946,13016.444106039991,30.419039820000762,53391.1250184 2025-06-15,09:49:08.000,166,11004452,12565,0,1749980947,13016.450842350001,30.390843300003326,53391.09008280001 2025-06-15,09:49:09.000,166,11004399,12765,0,1749980948,13016.457578659996,30.327401130001817,53391.06912144001 2025-06-15,09:49:10.000,166,11004399,12525,0,1749980949,13016.464314969991,30.292155479997746,53391.1250184 2025-06-15,09:49:11.000,166,11004400,12845,0,1749980950,13016.430633420001,30.26395896000031,53391.13899264001 2025-06-15,09:49:12.000,166,11004428,12605,0,1749980951,13016.41042449,30.278057219999027,53391.145979760004 2025-06-15,09:49:13.000,166,11004476,12925,0,1749980952,13016.383479249991,30.24281157000223,53391.097069920004 2025-06-15,09:49:14.000,166,11004413,12605,0,1749980953,13016.3497977,30.278057219999027,53391.097069920004 2025-06-15,09:49:15.000,166,11004393,12765,0,1749980954,13016.275698289995,30.186418530000083,53391.097069920004 2025-06-15,09:49:16.000,166,11004466,12885,0,1749980955,13016.28243459999,30.2005167899988,53391.1250184 2025-06-15,09:49:17.000,166,11004380,12485,0,1749980956,13016.30937984,30.193467659999442,53391.08309568 2025-06-15,09:49:18.000,166,11004406,12605,0,1749980957,13016.32285245999,30.172320270001364,53391.04117296001 2025-06-15,09:49:19.000,166,11004436,12445,0,1749980958,13016.30937984,30.158222010002646,53391.08309568 2025-06-15,09:49:20.000,166,11004418,12605,0,1749980959,13016.356534009996,30.13707462000457,53391.06912144001 2025-06-15,09:49:21.000,166,11004399,12525,0,1749980960,13016.32285245999,30.07363245000306,53391.02719872 2025-06-15,09:49:22.000,166,11004428,12725,0,1749980961,13016.363270319991,30.01723941000091,53391.048160080005 2025-06-15,09:49:23.000,166,11004394,12645,0,1749980962,13016.356534009996,29.96789549999812,53391.00623736 2025-06-15,09:49:24.000,166,11004399,12725,0,1749980963,13016.396951869996,29.939698980000685,53390.99226312001 2025-06-15,09:49:25.000,166,11004432,12525,0,1749980964,13016.417160799996,29.876256809999177,53390.999250240005 2025-06-15,09:49:26.000,166,11004380,12645,0,1749980965,13016.430633420001,29.84806029000174,53390.97130176001 2025-06-15,09:49:27.000,166,11004419,12605,0,1749980966,13016.437369729996,29.86215855000046,53390.985276 2025-06-15,09:49:28.000,166,11004370,12605,0,1749980967,13016.417160799996,29.833962030003022,53390.999250240005 2025-06-15,09:49:29.000,166,11004422,12925,0,1749980968,13016.41042449,29.80576550999831,53390.97130176001 2025-06-15,09:49:30.000,166,11004356,13005,0,1749980969,13016.41042449,29.80576550999831,53390.96431464 2025-06-15,09:49:31.000,166,11004357,12685,0,1749980970,13016.383479249991,29.80576550999831,53390.93636616 2025-06-15,09:49:32.000,166,11004396,12765,0,1749980971,13016.3497977,29.749372470003436,53390.978288880004 2025-06-15,09:49:33.000,166,11004395,12685,0,1749980972,13016.316116149996,29.79871637999895,53390.90841768 2025-06-15,09:49:34.000,166,11004369,12525,0,1749980973,13016.28243459999,29.784618120000232,53390.90841768 2025-06-15,09:49:35.000,166,11004424,12765,0,1749980974,13016.275698289995,29.721175949998724,53390.90841768 2025-06-15,09:49:36.000,166,11004410,12565,0,1749980975,13016.26896198,29.728225079998083,53390.9154048 2025-06-15,09:49:37.000,166,11004412,12885,0,1749980976,13016.26896198,29.707077690000006,53390.8455336 2025-06-15,09:49:38.000,166,11004444,12725,0,1749980977,13016.24875305,29.700028560000646,53390.9154048 2025-06-15,09:49:39.000,166,11004395,12885,0,1749980978,13016.24201673999,29.67183204000321,53390.85950784 2025-06-15,09:49:40.000,166,11004398,12685,0,1749980979,13016.24875305,29.636586389999138,53390.87348208001 2025-06-15,09:49:41.000,166,11004419,12685,0,1749980980,13016.20833519,29.636586389999138,53390.85950784 2025-06-15,09:49:42.000,166,11004449,12445,0,1749980981,13016.16118101999,29.601340740002342,53390.86649496 2025-06-15,09:49:43.000,166,11004440,12725,0,1749980982,13016.10055422999,29.62953725999978,53390.810598000004 2025-06-15,09:49:44.000,166,11004403,12645,0,1749980983,13016.06687268,29.636586389999138,53390.810598000004 2025-06-15,09:49:45.000,166,11004395,12685,0,1749980984,13016.053400059995,29.650684649997856,53390.82457224001 2025-06-15,09:49:46.000,166,11004439,12725,0,1749980985,13015.96582803,29.650684649997856,53390.831559360005 2025-06-15,09:49:47.000,166,11004442,12605,0,1749980986,13015.905201239999,29.66478291000385,53390.80361088001 2025-06-15,09:49:48.000,166,11004391,12805,0,1749980987,13015.844574449999,29.643635519998497,53390.76867528 2025-06-15,09:49:49.000,166,11004412,12765,0,1749980988,13015.723320869998,29.692979430001287,53390.761688160004 2025-06-15,09:49:50.000,166,11004416,12565,0,1749980989,13015.723320869998,29.721175949998724,53390.761688160004 2025-06-15,09:49:51.000,166,11004417,12605,0,1749980990,13015.615539910003,29.728225079998083,53390.79662376 2025-06-15,09:49:52.000,166,11004440,12605,0,1749980991,13015.575122050002,29.721175949998724,53390.71976544 2025-06-15,09:49:53.000,166,11004432,12965,0,1749980992,13015.521231569997,29.707077690000006,53390.663868480005 2025-06-15,09:49:54.000,166,11004427,12645,0,1749980993,13015.494286330002,29.728225079998083,53390.663868480005 2025-06-15,09:49:55.000,166,11004428,12285,0,1749980994,13015.453868470002,29.700028560000646,53390.593997280004 2025-06-15,09:49:56.000,166,11004404,12565,0,1749980995,13015.460604779997,29.67183204000321,53390.614958640006 2025-06-15,09:49:57.000,166,11004404,12685,0,1749980996,13015.433659540002,29.62248813000042,53390.63592000001 2025-06-15,09:49:58.000,166,11004396,12485,0,1749980997,13015.447132159992,29.587242480003624,53390.642907120004 2025-06-15,09:49:59.000,166,11004423,12445,0,1749980998,13015.460604779997,29.580193350004265,53390.593997280004 2025-06-15,09:50:00.000,166,11004430,12965,0,1749980999,13015.460604779997,29.523800310002116,53390.593997280004 2025-06-15,09:50:01.000,166,11004401,12805,0,1749981000,13015.527967879993,29.55904595999891,53390.58002304 2025-06-15,09:50:02.000,166,11004422,12525,0,1749981001,13015.575122050002,29.474456399999326,53390.53810032001 2025-06-15,09:50:03.000,166,11004407,12885,0,1749981002,13015.629012529993,29.425112490003812,53390.55906168 2025-06-15,09:50:04.000,166,11004382,12565,0,1749981003,13015.655957769988,29.425112490003812,53390.55207456 2025-06-15,09:50:05.000,166,11004390,12685,0,1749981004,13015.669430389993,29.38986683999974,53390.52412608 2025-06-15,09:50:06.000,166,11004354,12765,0,1749981005,13015.676166699988,29.354621190002945,53390.51713896001 2025-06-15,09:50:07.000,166,11004395,12605,0,1749981006,13015.723320869998,29.333473800004867,53390.48919048001 2025-06-15,09:50:08.000,166,11004396,12805,0,1749981007,13015.770475039993,29.291179020001437,53390.50316472 2025-06-15,09:50:09.000,166,11004417,12525,0,1749981008,13015.797420279989,29.27003163000336,53390.48220336 2025-06-15,09:50:10.000,166,11004415,12605,0,1749981009,13015.797420279989,29.21363859000121,53390.45425488 2025-06-15,09:50:11.000,166,11004420,12485,0,1749981010,13015.790683969994,29.17134380999778,53390.52412608 2025-06-15,09:50:12.000,166,11004416,12805,0,1749981011,13015.750266109993,29.17134380999778,53390.52412608 2025-06-15,09:50:13.000,166,11004415,12885,0,1749981012,13015.770475039993,29.185442070003774,53390.45425488 2025-06-15,09:50:14.000,166,11004428,12525,0,1749981013,13015.736793489988,29.129049030001624,53390.48220336 2025-06-15,09:50:15.000,166,11004401,12565,0,1749981014,13015.669430389993,29.121999900002265,53390.37040944001 2025-06-15,09:50:16.000,166,11004416,12605,0,1749981015,13015.622276219998,29.086754249998194,53390.40534504 2025-06-15,09:50:17.000,166,11004365,12565,0,1749981016,13015.575122050002,29.03741034000268,53390.43329352 2025-06-15,09:50:18.000,166,11004368,13085,0,1749981017,13015.507758949992,29.02331208000396,53390.377396560005 2025-06-15,09:50:19.000,166,11004450,12885,0,1749981018,13015.460604779997,28.98101730000053,53390.3913708 2025-06-15,09:50:20.000,166,11004412,12485,0,1749981019,13015.386505369992,28.99511555999925,53390.34246096 2025-06-15,09:50:21.000,166,11004438,12645,0,1749981020,13015.325878579992,28.97396817000117,53390.377396560005 2025-06-15,09:50:22.000,166,11004431,12885,0,1749981021,13015.258515479996,28.945771650003735,53390.36342232 2025-06-15,09:50:23.000,166,11004447,12485,0,1749981022,13015.218097619996,28.938722520004376,53390.258615520004 2025-06-15,09:50:24.000,166,11004381,12685,0,1749981023,13015.184416069991,28.945771650003735,53390.30053824001 2025-06-15,09:50:25.000,166,11004381,12765,0,1749981024,13015.13052559,28.966919040001812,53390.223679919996 2025-06-15,09:50:26.000,166,11004421,12805,0,1749981025,13015.076635109996,28.92462425999838,53390.29355112 2025-06-15,09:50:27.000,166,11004404,12765,0,1749981026,13015.04295355999,28.917575129999022,53390.2166928 2025-06-15,09:50:28.000,166,11004444,12765,0,1749981027,13015.04295355999,28.910525999999663,53390.25162840001 2025-06-15,09:50:29.000,166,11004403,12805,0,1749981028,13015.02948094,28.896427740000945,53390.18175720001 2025-06-15,09:50:30.000,166,11004370,12925,0,1749981029,13015.02274462999,28.875280350002868,53390.17477008 2025-06-15,09:50:31.000,166,11004395,12725,0,1749981030,13015.04968987,28.875280350002868,53390.20271856001 2025-06-15,09:50:32.000,166,11004416,12565,0,1749981031,13015.09010773,28.81183818000136,53390.18874432 2025-06-15,09:50:33.000,166,11004421,12805,0,1749981032,13015.096844039996,28.804789050002,53390.12586024 2025-06-15,09:50:34.000,166,11004407,12565,0,1749981033,13015.0698988,28.81183818000136,53390.09791176 2025-06-15,09:50:35.000,166,11004380,12765,0,1749981034,13015.12378927999,28.790690790003282,53390.055989039996 2025-06-15,09:50:36.000,166,11004410,12525,0,1749981035,13015.143998209991,28.790690790003282,53390.03502768001 2025-06-15,09:50:37.000,166,11004446,12405,0,1749981036,13015.13052559,28.741346880000492,53390.04900192 2025-06-15,09:50:38.000,166,11004386,12685,0,1749981037,13015.12378927999,28.783641660003923,53390.02105344 2025-06-15,09:50:39.000,166,11004460,12645,0,1749981038,13015.10358034999,28.741346880000492,53390.06996328 2025-06-15,09:50:40.000,166,11004447,12885,0,1749981039,13015.09010773,28.76249426999857,53390.042014800005 2025-06-15,09:50:41.000,166,11004448,12845,0,1749981040,13015.056426179995,28.776592530004564,53390.0070792 2025-06-15,09:50:42.000,166,11004423,12565,0,1749981041,13015.02274462999,28.783641660003923,53390.01406632001 2025-06-15,09:50:43.000,166,11004445,12805,0,1749981042,13014.96885415,28.75544513999921,53390.00009208 2025-06-15,09:50:44.000,166,11004483,12645,0,1749981043,13014.96211783999,28.81888731000072,53389.96515648001 2025-06-15,09:50:45.000,166,11004403,12445,0,1749981044,13014.8678095,28.804789050002,53389.944195120006 2025-06-15,09:50:46.000,166,11004443,12365,0,1749981045,13014.82065532999,28.840034699998796,53389.944195120006 2025-06-15,09:50:47.000,166,11004390,12565,0,1749981046,13014.80718271,28.889378610001586,53389.95816936 2025-06-15,09:50:48.000,166,11004434,12485,0,1749981047,13014.746555919999,28.910525999999663,53389.95118224 2025-06-15,09:50:49.000,166,11004440,12565,0,1749981048,13014.726346989999,28.966919040001812,53389.9022724 2025-06-15,09:50:50.000,166,11004379,12765,0,1749981049,13014.726346989999,28.98101730000053,53389.923233760004 2025-06-15,09:50:51.000,166,11004441,12525,0,1749981050,13014.658983889989,28.99511555999925,53389.86034968 2025-06-15,09:50:52.000,166,11004412,12485,0,1749981051,13014.638774959989,29.009213819997967,53389.86034968 2025-06-15,09:50:53.000,166,11004433,12685,0,1749981052,13014.652247579994,29.02331208000396,53389.888298159996 2025-06-15,09:50:54.000,166,11004453,12405,0,1749981053,13014.685929129999,29.086754249998194,53389.89528528001 2025-06-15,09:50:55.000,166,11004404,12805,0,1749981054,13014.692665439994,29.114950770002906,53389.8324012 2025-06-15,09:50:56.000,166,11004451,12645,0,1749981055,13014.726346989999,29.121999900002265,53389.86034968 2025-06-15,09:50:57.000,166,11004402,12565,0,1749981056,13014.78023746999,29.143147290000343,53389.86034968 2025-06-15,09:50:58.000,166,11004436,12605,0,1749981057,13014.78023746999,29.185442070003774,53389.81842696001 2025-06-15,09:50:59.000,166,11004423,12605,0,1749981058,13014.78697378,29.15724554999906,53389.79047848 2025-06-15,09:51:00.000,166,11004446,12645,0,1749981059,13014.813919019995,29.150196419999702,53389.776504240006 2025-06-15,09:51:01.000,166,11004407,12845,0,1749981060,13014.8678095,29.15724554999906,53389.79047848 2025-06-15,09:51:02.000,166,11004450,12605,0,1749981061,13014.90149104999,29.150196419999702,53389.706633040005 2025-06-15,09:51:03.000,166,11004454,12525,0,1749981062,13014.96885415,29.136098160000984,53389.720607279996 2025-06-15,09:51:04.000,166,11004428,12445,0,1749981063,13014.96211783999,29.15724554999906,53389.72759440001 2025-06-15,09:51:05.000,166,11004411,12645,0,1749981064,13014.975590459995,29.150196419999702,53389.71362016 2025-06-15,09:51:06.000,166,11004429,12365,0,1749981065,13014.98232676999,29.17134380999778,53389.69964592001 2025-06-15,09:51:07.000,166,11004444,12605,0,1749981066,13015.02274462999,29.16429467999842,53389.720607279996 2025-06-15,09:51:08.000,166,11004430,12725,0,1749981067,13015.02948094,29.150196419999702,53389.69964592001 2025-06-15,09:51:09.000,166,11004418,12725,0,1749981068,13015.02948094,29.17134380999778,53389.72759440001 2025-06-15,09:51:10.000,166,11004401,12565,0,1749981069,13015.00253569999,29.248884239998006,53389.76253 2025-06-15,09:51:11.000,166,11004355,12805,0,1749981070,13015.02274462999,29.22068772000057,53389.71362016 2025-06-15,09:51:12.000,166,11004440,12525,0,1749981071,13015.02274462999,29.22068772000057,53389.755542880004 2025-06-15,09:51:13.000,166,11004434,12525,0,1749981072,13014.98232676999,29.241835109998647,53389.720607279996 2025-06-15,09:51:14.000,166,11004409,12725,0,1749981073,13014.995799389995,29.27003163000336,53389.69964592001 2025-06-15,09:51:15.000,166,11004394,12565,0,1749981074,13014.98906308,29.298228150000796,53389.706633040005 2025-06-15,09:51:16.000,166,11004430,12725,0,1749981075,13014.96885415,29.27708076000272,53389.657723200005 2025-06-15,09:51:17.000,166,11004452,12485,0,1749981076,13015.00253569999,29.305277280000155,53389.657723200005 2025-06-15,09:51:18.000,166,11004437,12285,0,1749981077,13014.96211783999,29.312326409999514,53389.6926588 2025-06-15,09:51:19.000,166,11004397,12445,0,1749981078,13014.955381529995,29.326424669998232,53389.72759440001 2025-06-15,09:51:20.000,166,11004397,12445,0,1749981079,13014.96885415,29.354621190002945,53389.67169744 2025-06-15,09:51:21.000,166,11004448,12445,0,1749981080,13015.00927201,29.347572060003586,53389.65073608001 2025-06-15,09:51:22.000,166,11004468,12685,0,1749981081,13015.00253569999,29.347572060003586,53389.62977472001 2025-06-15,09:51:23.000,166,11004401,12605,0,1749981082,13015.036217249995,29.361670320002304,53389.64374896 2025-06-15,09:51:24.000,166,11004474,12525,0,1749981083,13015.04968987,29.361670320002304,53389.64374896 2025-06-15,09:51:25.000,166,11004422,12645,0,1749981084,13015.117052969996,29.361670320002304,53389.587852000004 2025-06-15,09:51:26.000,166,11004417,12605,0,1749981085,13015.15073452,29.361670320002304,53389.57387776 2025-06-15,09:51:27.000,166,11004453,12605,0,1749981086,13015.177679759996,29.354621190002945,53389.61580048 2025-06-15,09:51:28.000,166,11004429,12765,0,1749981087,13015.211361310001,29.319375539998873,53389.552916399996 2025-06-15,09:51:29.000,166,11004461,13005,0,1749981088,13015.211361310001,29.291179020001437,53389.552916399996 2025-06-15,09:51:30.000,166,11004421,12725,0,1749981089,13015.265251789991,29.27708076000272,53389.552916399996 2025-06-15,09:51:31.000,166,11004491,12725,0,1749981090,13015.312405960001,29.262982500004,53389.538942160005 2025-06-15,09:51:32.000,166,11004446,12805,0,1749981091,13015.319142269997,29.241835109998647,53389.53195504001 2025-06-15,09:51:33.000,166,11004481,12605,0,1749981092,13015.339351199997,29.17134380999778,53389.53195504001 2025-06-15,09:51:34.000,166,11004428,12605,0,1749981093,13015.426923229992,29.16429467999842,53389.5179808 2025-06-15,09:51:35.000,166,11004370,12605,0,1749981094,13015.440395849997,29.136098160000984,53389.53195504001 2025-06-15,09:51:36.000,166,11004414,12805,0,1749981095,13015.480813709997,29.143147290000343,53389.52496792 2025-06-15,09:51:37.000,166,11004453,12525,0,1749981096,13015.440395849997,29.100852510004188,53389.54592928 2025-06-15,09:51:38.000,166,11004410,12565,0,1749981097,13015.501022639997,29.03741034000268,53389.49701944 2025-06-15,09:51:39.000,166,11004477,12445,0,1749981098,13015.507758949992,28.99511555999925,53389.53195504001 2025-06-15,09:51:40.000,166,11004398,12605,0,1749981099,13015.527967879993,28.97396817000117,53389.40618688 2025-06-15,09:51:41.000,166,11004365,12645,0,1749981100,13015.527967879993,28.952820780003094,53389.45509672 2025-06-15,09:51:42.000,166,11004419,12645,0,1749981101,13015.521231569997,28.92462425999838,53389.50400656 2025-06-15,09:51:43.000,166,11004429,12765,0,1749981102,13015.554913120002,28.92462425999838,53389.49701944 2025-06-15,09:51:44.000,166,11004438,12685,0,1749981103,13015.527967879993,28.86823122000351,53389.47605808 2025-06-15,09:51:45.000,166,11004468,12365,0,1749981104,13015.507758949992,28.86823122000351,53389.42714824 2025-06-15,09:51:46.000,166,11004434,12565,0,1749981105,13015.507758949992,28.825936440000078,53389.420161120004 2025-06-15,09:51:47.000,166,11004426,12525,0,1749981106,13015.541440499997,28.790690790003282,53389.43413536001 2025-06-15,09:51:48.000,166,11004476,12725,0,1749981107,13015.507758949992,28.776592530004564,53389.39919976 2025-06-15,09:51:49.000,166,11004429,12525,0,1749981108,13015.433659540002,28.76249426999857,53389.371251280005 2025-06-15,09:51:50.000,166,11004393,12805,0,1749981109,13015.433659540002,28.76954339999793,53389.420161120004 2025-06-15,09:51:51.000,166,11004443,12925,0,1749981110,13015.453868470002,28.713150360003056,53389.41317400001 2025-06-15,09:51:52.000,166,11004454,12365,0,1749981111,13015.447132159992,28.699052100004337,53389.39919976 2025-06-15,09:51:53.000,166,11004466,12685,0,1749981112,13015.393241680002,28.684953839998343,53389.385225519996 2025-06-15,09:51:54.000,166,11004429,12485,0,1749981113,13015.399977989997,28.62151167000411,53389.371251280005 2025-06-15,09:51:55.000,166,11004429,12605,0,1749981114,13015.325878579992,28.61446254000475,53389.34330280001 2025-06-15,09:51:56.000,166,11004484,12885,0,1749981115,13015.325878579992,28.607413409998117,53389.322341440005 2025-06-15,09:51:57.000,166,11004450,12645,0,1749981116,13015.325878579992,28.57921689000068,53389.29439296001 2025-06-15,09:51:58.000,166,11004468,12725,0,1749981117,13015.285460719992,28.558069500002603,53389.30138008 2025-06-15,09:51:59.000,166,11004468,12525,0,1749981118,13015.292197030001,28.57921689000068,53389.28740584 2025-06-15,09:52:00.000,166,11004460,12645,0,1749981119,13015.231570240001,28.5933151499994,53389.25945736 2025-06-15,09:52:01.000,166,11004454,12405,0,1749981120,13015.211361310001,28.551020370003243,53389.23150888 2025-06-15,09:52:02.000,166,11004449,12605,0,1749981121,13015.184416069991,28.551020370003243,53389.21054752 2025-06-15,09:52:03.000,166,11004430,12605,0,1749981122,13015.12378927999,28.558069500002603,53389.17561192001 2025-06-15,09:52:04.000,166,11004384,12445,0,1749981123,13015.08337141999,28.57921689000068,53389.154650560005 2025-06-15,09:52:05.000,166,11004420,12565,0,1749981124,13015.02274462999,28.600364279998757,53389.18259904 2025-06-15,09:52:06.000,166,11004447,12805,0,1749981125,13014.98906308,28.62151167000411,53389.11971496 2025-06-15,09:52:07.000,166,11004441,12605,0,1749981126,13014.96211783999,28.642659060002188,53389.11272784 2025-06-15,09:52:08.000,166,11004407,12965,0,1749981127,13014.894754739995,28.642659060002188,53389.07779224001 2025-06-15,09:52:09.000,166,11004472,12725,0,1749981128,13014.8678095,28.63560993000283,53389.084779360004 2025-06-15,09:52:10.000,166,11004444,12805,0,1749981129,13014.86107318999,28.62151167000411,53389.09875360001 2025-06-15,09:52:11.000,166,11004450,12845,0,1749981130,13014.813919019995,28.62856080000347,53389.07080512 2025-06-15,09:52:12.000,166,11004499,12445,0,1749981131,13014.78697378,28.62856080000347,53389.00093392 2025-06-15,09:52:13.000,166,11004491,12605,0,1749981132,13014.793710089994,28.57216776000132,53388.96599832 2025-06-15,09:52:14.000,166,11004482,12765,0,1749981133,13014.78697378,28.607413409998117,53388.986959680005 2025-06-15,09:52:15.000,166,11004429,12885,0,1749981134,13014.834127949995,28.61446254000475,53388.95202408 2025-06-15,09:52:16.000,166,11004451,12605,0,1749981135,13014.84086425999,28.61446254000475,53388.938049840006 2025-06-15,09:52:17.000,166,11004500,12725,0,1749981136,13014.84760057,28.600364279998757,53388.95901120001 2025-06-15,09:52:18.000,166,11004447,12485,0,1749981137,13014.854336879995,28.551020370003243,53388.91010136001 2025-06-15,09:52:19.000,166,11004470,12965,0,1749981138,13014.8678095,28.551020370003243,53388.88914000001 2025-06-15,09:52:20.000,166,11004411,12525,0,1749981139,13014.8678095,28.58626602000004,53388.88914000001 2025-06-15,09:52:21.000,166,11004454,12645,0,1749981140,13014.88128211999,28.56511863000196,53388.8542044 2025-06-15,09:52:22.000,166,11004457,12365,0,1749981141,13014.894754739995,28.543971240003884,53388.868178640005 2025-06-15,09:52:23.000,166,11004417,12525,0,1749981142,13014.94190890999,28.480529070002376,53388.882152879996 2025-06-15,09:52:24.000,166,11004465,12765,0,1749981143,13014.935172599995,28.466430810003658,53388.882152879996 2025-06-15,09:52:25.000,166,11004416,12285,0,1749981144,13014.92169997999,28.445283419998304,53388.84721728 2025-06-15,09:52:26.000,166,11004492,12805,0,1749981145,13014.955381529995,28.445283419998304,53388.8542044 2025-06-15,09:52:27.000,166,11004408,12685,0,1749981146,13014.94864522,28.445283419998304,53388.81228168001 2025-06-15,09:52:28.000,166,11004419,12645,0,1749981147,13014.955381529995,28.438234289998945,53388.749397600004 2025-06-15,09:52:29.000,166,11004424,12525,0,1749981148,13014.98906308,28.445283419998304,53388.79132032001 2025-06-15,09:52:30.000,166,11004412,12565,0,1749981149,13014.96885415,28.424136030000227,53388.79132032001 2025-06-15,09:52:31.000,166,11004438,12445,0,1749981150,13015.00253569999,28.417086900000868,53388.770358960006 2025-06-15,09:52:32.000,166,11004390,12685,0,1749981151,13014.995799389995,28.41003777000151,53388.749397600004 2025-06-15,09:52:33.000,166,11004465,12645,0,1749981152,13014.96885415,28.41003777000151,53388.749397600004 2025-06-15,09:52:34.000,166,11004423,12685,0,1749981153,13014.96885415,28.40298864000215,53388.68651352 2025-06-15,09:52:35.000,166,11004398,12805,0,1749981154,13014.96211783999,28.40298864000215,53388.72843624 2025-06-15,09:52:36.000,166,11004413,12565,0,1749981155,13014.92169997999,28.417086900000868,53388.72843624 2025-06-15,09:52:37.000,166,11004421,12805,0,1749981156,13014.88128211999,28.424136030000227,53388.73542336 2025-06-15,09:52:38.000,166,11004393,12805,0,1749981157,13014.88128211999,28.38889038000343,53388.73542336 2025-06-15,09:52:39.000,166,11004383,12605,0,1749981158,13014.854336879995,28.38889038000343,53388.65856504 2025-06-15,09:52:40.000,166,11004430,12605,0,1749981159,13014.82065532999,28.381841250004072,53388.63760368 2025-06-15,09:52:41.000,166,11004456,12605,0,1749981160,13014.834127949995,28.367742989998078,53388.63061656 2025-06-15,09:52:42.000,166,11004418,12445,0,1749981161,13014.82739164,28.36069385999872,53388.58869384 2025-06-15,09:52:43.000,166,11004444,12685,0,1749981162,13014.82739164,28.35364472999936,53388.59568096001 2025-06-15,09:52:44.000,166,11004439,12565,0,1749981163,13014.78697378,28.35364472999936,53388.56773248 2025-06-15,09:52:45.000,166,11004426,12525,0,1749981164,13014.793710089994,28.3465956,53388.59568096001 2025-06-15,09:52:46.000,166,11004439,12685,0,1749981165,13014.78697378,28.33954647000064,53388.63760368 2025-06-15,09:52:47.000,166,11004415,12725,0,1749981166,13014.793710089994,28.33954647000064,53388.581706720004 2025-06-15,09:52:48.000,166,11004402,12805,0,1749981167,13014.813919019995,28.318399080002564,53388.58869384 2025-06-15,09:52:49.000,166,11004427,12805,0,1749981168,13014.813919019995,28.311349950003205,53388.539784 2025-06-15,09:52:50.000,166,11004458,12565,0,1749981169,13014.86107318999,28.332497340001282,53388.50484840001 2025-06-15,09:52:51.000,166,11004413,12765,0,1749981170,13014.90822736,28.33954647000064,53388.56074536 2025-06-15,09:52:52.000,166,11004415,12925,0,1749981171,13014.90149104999,28.318399080002564,53388.51882264 2025-06-15,09:52:53.000,166,11004429,12965,0,1749981172,13014.96885415,28.29020255999785,53388.581706720004 2025-06-15,09:52:54.000,166,11004430,12645,0,1749981173,13014.96885415,28.29020255999785,53388.52580976001 2025-06-15,09:52:55.000,166,11004432,12685,0,1749981174,13014.98906308,28.304300820003846,53388.47689992001 2025-06-15,09:52:56.000,166,11004451,12485,0,1749981175,13015.04968987,28.297251690004487,53388.539784 2025-06-15,09:52:57.000,166,11004419,12845,0,1749981176,13015.08337141999,28.297251690004487,53388.483887040005 2025-06-15,09:52:58.000,166,11004426,12765,0,1749981177,13015.11031666,28.254956910001056,53388.4699128 2025-06-15,09:52:59.000,166,11004423,12805,0,1749981178,13015.11031666,28.304300820003846,53388.4699128 2025-06-15,09:53:00.000,166,11004459,12565,0,1749981179,13015.096844039996,28.283153429998492,53388.434977200006 2025-06-15,09:53:01.000,166,11004385,12605,0,1749981180,13015.143998209991,28.262006040000415,53388.49786128 2025-06-15,09:53:02.000,166,11004391,12605,0,1749981181,13015.137261899996,28.269055169999774,53388.434977200006 2025-06-15,09:53:03.000,166,11004462,12645,0,1749981182,13015.117052969996,28.23380952000298,53388.42100296 2025-06-15,09:53:04.000,166,11004440,12565,0,1749981183,13015.12378927999,28.276104299999133,53388.44196432 2025-06-15,09:53:05.000,166,11004448,12765,0,1749981184,13015.09010773,28.254956910001056,53388.39305448 2025-06-15,09:53:06.000,166,11004398,12445,0,1749981185,13015.08337141999,28.262006040000415,53388.42100296 2025-06-15,09:53:07.000,166,11004410,12965,0,1749981186,13015.056426179995,28.247907780001697,53388.39305448 2025-06-15,09:53:08.000,166,11004410,12445,0,1749981187,13015.04295355999,28.22676039000362,53388.37209312 2025-06-15,09:53:09.000,166,11004464,12725,0,1749981188,13015.00927201,28.240858650002338,53388.379080239996 2025-06-15,09:53:10.000,166,11004441,12725,0,1749981189,13014.995799389995,28.191514739999548,53388.414015840004 2025-06-15,09:53:11.000,166,11004389,12725,0,1749981190,13014.94864522,28.2126621300049,53388.35811888001 2025-06-15,09:53:12.000,166,11004403,12565,0,1749981191,13014.935172599995,28.17741648000083,53388.32318328 2025-06-15,09:53:13.000,166,11004391,12645,0,1749981192,13014.98232676999,28.156269090002752,53388.37209312 2025-06-15,09:53:14.000,166,11004425,12525,0,1749981193,13014.94864522,28.142170830004034,53388.3301704 2025-06-15,09:53:15.000,166,11004421,12645,0,1749981194,13014.94190890999,28.12807256999804,53388.30920904001 2025-06-15,09:53:16.000,166,11004452,12645,0,1749981195,13014.955381529995,28.11397430999932,53388.27427344 2025-06-15,09:53:17.000,166,11004452,12725,0,1749981196,13014.995799389995,28.078728660002525,53388.267286320006 2025-06-15,09:53:18.000,166,11004401,12805,0,1749981197,13015.02274462999,28.071679530003166,53388.28824768001 2025-06-15,09:53:19.000,166,11004463,12845,0,1749981198,13015.06316248999,28.064630400003807,53388.33715752001 2025-06-15,09:53:20.000,166,11004424,13125,0,1749981199,13015.10358034999,28.057581270004448,53388.316196160005 2025-06-15,09:53:21.000,166,11004393,12725,0,1749981200,13015.15073452,28.029384749999736,53388.30222192 2025-06-15,09:53:22.000,166,11004404,12725,0,1749981201,13015.157470829996,28.029384749999736,53388.23235072 2025-06-15,09:53:23.000,166,11004380,12605,0,1749981202,13015.211361310001,28.022335620000376,53388.27427344 2025-06-15,09:53:24.000,166,11004430,12885,0,1749981203,13015.231570240001,28.008237360001658,53388.20440224 2025-06-15,09:53:25.000,166,11004477,12605,0,1749981204,13015.292197030001,28.022335620000376,53388.19042800001 2025-06-15,09:53:26.000,166,11004438,12445,0,1749981205,13015.298933339996,28.0011882300023,53388.23933784001 2025-06-15,09:53:27.000,166,11004461,12565,0,1749981206,13015.298933339996,27.972991710004862,53388.20440224 2025-06-15,09:53:28.000,166,11004440,13005,0,1749981207,13015.325878579992,27.93069693000143,53388.18344088 2025-06-15,09:53:29.000,166,11004434,12725,0,1749981208,13015.346087509992,27.93774606000079,53388.211389359996 2025-06-15,09:53:30.000,166,11004445,12485,0,1749981209,13015.386505369992,27.923647800002072,53388.16247952 2025-06-15,09:53:31.000,166,11004477,12685,0,1749981210,13015.386505369992,27.902500410003995,53388.17645376 2025-06-15,09:53:32.000,166,11004423,12685,0,1749981211,13015.386505369992,27.916598670002713,53388.1554924 2025-06-15,09:53:33.000,166,11004411,12685,0,1749981212,13015.420186919997,27.909549540003354,53388.12754392 2025-06-15,09:53:34.000,166,11004382,12845,0,1749981213,13015.433659540002,27.895451280004636,53388.1554924 2025-06-15,09:53:35.000,166,11004386,12605,0,1749981214,13015.406714299992,27.88135301999864,53388.12754392 2025-06-15,09:53:36.000,166,11004424,12605,0,1749981215,13015.440395849997,27.846107370001846,53388.12754392 2025-06-15,09:53:37.000,166,11004390,12605,0,1749981216,13015.433659540002,27.853156500001205,53388.1554924 2025-06-15,09:53:38.000,166,11004414,12885,0,1749981217,13015.426923229992,27.803812589998415,53388.11356968 2025-06-15,09:53:39.000,166,11004387,12445,0,1749981218,13015.420186919997,27.76856694000162,53388.0856212 2025-06-15,09:53:40.000,166,11004481,12725,0,1749981219,13015.399977989997,27.7544686800029,53388.05068560001 2025-06-15,09:53:41.000,166,11004416,12685,0,1749981220,13015.420186919997,27.747419550003542,53388.099595440006 2025-06-15,09:53:42.000,166,11004430,12565,0,1749981221,13015.406714299992,27.77561607000098,53387.98780152 2025-06-15,09:53:43.000,166,11004354,12445,0,1749981222,13015.379769059997,27.782665200000338,53388.06465984 2025-06-15,09:53:44.000,166,11004382,12605,0,1749981223,13015.373032750002,27.76151781000226,53388.01575 2025-06-15,09:53:45.000,166,11004418,12765,0,1749981224,13015.312405960001,27.76856694000162,53387.98780152 2025-06-15,09:53:46.000,166,11004385,12525,0,1749981225,13015.312405960001,27.803812589998415,53387.931904560006 2025-06-15,09:53:47.000,166,11004416,12565,0,1749981226,13015.285460719992,27.832009110003128,53387.93889168 2025-06-15,09:53:48.000,166,11004415,12485,0,1749981227,13015.251779170001,27.832009110003128,53387.9458788 2025-06-15,09:53:49.000,166,11004413,12485,0,1749981228,13015.197888689996,27.874303889999283,53387.88299472001 2025-06-15,09:53:50.000,166,11004432,12805,0,1749981229,13015.17094345,27.874303889999283,53387.86902048 2025-06-15,09:53:51.000,166,11004386,12645,0,1749981230,13015.137261899996,27.846107370001846,53387.86902048 2025-06-15,09:53:52.000,166,11004398,12645,0,1749981231,13015.177679759996,27.874303889999283,53387.862033360005 2025-06-15,09:53:53.000,166,11004398,12725,0,1749981232,13015.137261899996,27.88135301999864,53387.79914928 2025-06-15,09:53:54.000,166,11004378,12445,0,1749981233,13015.137261899996,27.839058240002487,53387.77818792 2025-06-15,09:53:55.000,166,11004464,12885,0,1749981234,13015.13052559,27.81791085000441,53387.70831672001 2025-06-15,09:53:56.000,166,11004387,12765,0,1749981235,13015.157470829996,27.789714329999697,53387.72927808 2025-06-15,09:53:57.000,166,11004400,12605,0,1749981236,13015.19115238,27.803812589998415,53387.77818792 2025-06-15,09:53:58.000,166,11004419,12525,0,1749981237,13015.164207139991,27.7544686800029,53387.75722656001 2025-06-15,09:53:59.000,166,11004403,12485,0,1749981238,13015.197888689996,27.747419550003542,53387.66639400001 2025-06-15,09:54:00.000,166,11004443,12645,0,1749981239,13015.177679759996,27.72627215999819,53387.58953568001 2025-06-15,09:54:01.000,166,11004414,12885,0,1749981240,13015.238306549996,27.77561607000098,53387.66639400001 2025-06-15,09:54:02.000,166,11004408,12765,0,1749981241,13015.305669649992,27.789714329999697,53387.63844552001 2025-06-15,09:54:03.000,166,11004423,12565,0,1749981242,13015.319142269997,27.782665200000338,53387.58254856 2025-06-15,09:54:04.000,166,11004389,12685,0,1749981243,13015.352823820002,27.76151781000226,53387.6314584 2025-06-15,09:54:05.000,166,11004445,12605,0,1749981244,13015.346087509992,27.782665200000338,53387.61748416001 2025-06-15,09:54:06.000,166,11004424,12805,0,1749981245,13015.406714299992,27.76151781000226,53387.575561440004 2025-06-15,09:54:07.000,166,11004387,12445,0,1749981246,13015.373032750002,27.789714329999697,53387.53363872 2025-06-15,09:54:08.000,166,11004377,12725,0,1749981247,13015.373032750002,27.803812589998415,53387.50569024 2025-06-15,09:54:09.000,166,11004389,12605,0,1749981248,13015.352823820002,27.796763459999056,53387.491716 2025-06-15,09:54:10.000,166,11004402,12765,0,1749981249,13015.373032750002,27.782665200000338,53387.526651600005 2025-06-15,09:54:11.000,166,11004460,12485,0,1749981250,13015.379769059997,27.747419550003542,53387.50569024 2025-06-15,09:54:12.000,166,11004399,12485,0,1749981251,13015.413450610002,27.71217389999947,53387.51267736 2025-06-15,09:54:13.000,166,11004398,12565,0,1749981252,13015.393241680002,27.683977380002034,53387.48472888 2025-06-15,09:54:14.000,166,11004432,12685,0,1749981253,13015.433659540002,27.641682599998603,53387.43581904 2025-06-15,09:54:15.000,166,11004469,12685,0,1749981254,13015.440395849997,27.613486080001167,53387.39389632 2025-06-15,09:54:16.000,166,11004388,12525,0,1749981255,13015.494286330002,27.606436950001807,53387.43581904 2025-06-15,09:54:17.000,166,11004427,12885,0,1749981256,13015.494286330002,27.571191299997736,53387.407870560004 2025-06-15,09:54:18.000,166,11004406,12765,0,1749981257,13015.480813709997,27.52889652000158,53387.407870560004 2025-06-15,09:54:19.000,166,11004410,12965,0,1749981258,13015.501022639997,27.500700000004144,53387.34498648 2025-06-15,09:54:20.000,166,11004393,12645,0,1749981259,13015.474077400002,27.514798260002863,53387.42184480001 2025-06-15,09:54:21.000,166,11004405,12805,0,1749981260,13015.453868470002,27.507749130003504,53387.34498648 2025-06-15,09:54:22.000,166,11004440,12725,0,1749981261,13015.426923229992,27.48660173999815,53387.34498648 2025-06-15,09:54:23.000,166,11004427,12765,0,1749981262,13015.406714299992,27.48660173999815,53387.32402512 2025-06-15,09:54:24.000,166,11004400,12565,0,1749981263,13015.399977989997,27.47955260999879,53387.27511528 2025-06-15,09:54:25.000,166,11004434,12725,0,1749981264,13015.312405960001,27.48660173999815,53387.29607664 2025-06-15,09:54:26.000,166,11004412,12645,0,1749981265,13015.319142269997,27.53594565000094,53387.2471668 2025-06-15,09:54:27.000,166,11004383,12445,0,1749981266,13015.312405960001,27.52889652000158,53387.23319256001 2025-06-15,09:54:28.000,166,11004435,12445,0,1749981267,13015.278724409996,27.571191299997736,53387.19825696 2025-06-15,09:54:29.000,166,11004490,12565,0,1749981268,13015.285460719992,27.55004390999966,53387.21921832 2025-06-15,09:54:30.000,166,11004388,12765,0,1749981269,13015.292197030001,27.52889652000158,53387.20524408001 2025-06-15,09:54:31.000,166,11004390,12725,0,1749981270,13015.298933339996,27.564142169998377,53387.17030848 2025-06-15,09:54:32.000,166,11004452,12605,0,1749981271,13015.319142269997,27.571191299997736,53387.14934712 2025-06-15,09:54:33.000,166,11004437,12685,0,1749981272,13015.366296439992,27.55004390999966,53387.12838576 2025-06-15,09:54:34.000,166,11004386,12565,0,1749981273,13015.393241680002,27.52889652000158,53387.142360000005 2025-06-15,09:54:35.000,166,11004456,12645,0,1749981274,13015.426923229992,27.500700000004144,53387.1772956 2025-06-15,09:54:36.000,166,11004419,12285,0,1749981275,13015.453868470002,27.500700000004144,53387.10043728 2025-06-15,09:54:37.000,166,11004438,12805,0,1749981276,13015.447132159992,27.514798260002863,53387.072488800004 2025-06-15,09:54:38.000,166,11004482,12645,0,1749981277,13015.494286330002,27.458405220000714,53387.08646304001 2025-06-15,09:54:39.000,166,11004435,12485,0,1749981278,13015.501022639997,27.430208700003277,53387.04454032001 2025-06-15,09:54:40.000,166,11004542,12965,0,1749981279,13015.487550019992,27.437257830002636,53387.03755320001 2025-06-15,09:54:41.000,166,11004457,12965,0,1749981280,13015.548176809993,27.444306960001995,53387.06550168001 2025-06-15,09:54:42.000,166,11004416,12685,0,1749981281,13015.527967879993,27.402012179998565,53387.023578960005 2025-06-15,09:54:43.000,166,11004466,12565,0,1749981282,13015.514495260002,27.409061309997924,53387.03755320001 2025-06-15,09:54:44.000,166,11004436,12525,0,1749981283,13015.514495260002,27.409061309997924,53387.00960472 2025-06-15,09:54:45.000,166,11004488,12805,0,1749981284,13015.541440499997,27.387913919999846,53387.0026176 2025-06-15,09:54:46.000,166,11004445,12605,0,1749981285,13015.460604779997,27.36676653000177,53386.98165624 2025-06-15,09:54:47.000,166,11004426,12605,0,1749981286,13015.480813709997,27.380864790000487,53386.96768200001 2025-06-15,09:54:48.000,166,11004441,12805,0,1749981287,13015.501022639997,27.36676653000177,53386.925759280006 2025-06-15,09:54:49.000,166,11004438,12725,0,1749981288,13015.460604779997,27.373815660001128,53386.93973352 2025-06-15,09:54:50.000,166,11004432,12525,0,1749981289,13015.460604779997,27.35971740000241,53386.9327464 2025-06-15,09:54:51.000,166,11004428,12645,0,1749981290,13015.420186919997,27.338570010004332,53386.91877216001 2025-06-15,09:54:52.000,166,11004429,12605,0,1749981291,13015.433659540002,27.31742261999898,53386.904797920004 2025-06-15,09:54:53.000,166,11004411,12765,0,1749981292,13015.379769059997,27.289226100001542,53386.89082368 2025-06-15,09:54:54.000,166,11004432,12285,0,1749981293,13015.339351199997,27.31037348999962,53386.81396536 2025-06-15,09:54:55.000,166,11004477,12645,0,1749981294,13015.319142269997,27.282176970002183,53386.78601688 2025-06-15,09:54:56.000,166,11004379,12605,0,1749981295,13015.312405960001,27.275127840002824,53386.806978240005 2025-06-15,09:54:57.000,166,11004432,12645,0,1749981296,13015.258515479996,27.289226100001542,53386.76505552 2025-06-15,09:54:58.000,166,11004437,12885,0,1749981297,13015.298933339996,27.232833059999393,53386.75108128001 2025-06-15,09:54:59.000,166,11004435,12645,0,1749981298,13015.218097619996,27.24693131999811,53386.7231328 2025-06-15,09:55:00.000,166,11004410,12485,0,1749981299,13015.164207139991,27.239882189998752,53386.7231328 2025-06-15,09:55:01.000,166,11004435,12645,0,1749981300,13015.164207139991,27.239882189998752,53386.64627448 2025-06-15,09:55:02.000,166,11004438,12645,0,1749981301,13015.09010773,27.24693131999811,53386.62531312 2025-06-15,09:55:03.000,166,11004405,12645,0,1749981302,13015.09010773,27.275127840002824,53386.60435176 2025-06-15,09:55:04.000,166,11004440,12685,0,1749981303,13015.117052969996,27.268078710003465,53386.58339040001 2025-06-15,09:55:05.000,166,11004458,12485,0,1749981304,13015.09010773,27.253980450004747,53386.57640328 2025-06-15,09:55:06.000,166,11004460,12805,0,1749981305,13015.0698988,27.24693131999811,53386.49255784001 2025-06-15,09:55:07.000,166,11004431,12565,0,1749981306,13015.04295355999,27.253980450004747,53386.471596480005 2025-06-15,09:55:08.000,166,11004413,12565,0,1749981307,13015.06316248999,27.225783930000034,53386.46460936001 2025-06-15,09:55:09.000,166,11004455,12645,0,1749981308,13014.995799389995,27.218734800000675,53386.42967376 2025-06-15,09:55:10.000,166,11004489,12645,0,1749981309,13015.02274462999,27.19053828000324,53386.401725280004 2025-06-15,09:55:11.000,166,11004406,12725,0,1749981310,13015.04968987,27.204636540001957,53386.39473816001 2025-06-15,09:55:12.000,166,11004443,12565,0,1749981311,13015.06316248999,27.19053828000324,53386.35980256 2025-06-15,09:55:13.000,166,11004431,12525,0,1749981312,13015.056426179995,27.17644002000452,53386.35980256 2025-06-15,09:55:14.000,166,11004439,12445,0,1749981313,13015.06316248999,27.197587410002598,53386.35980256 2025-06-15,09:55:15.000,166,11004484,12485,0,1749981314,13015.016008319995,27.148243499999808,53386.28993136 2025-06-15,09:55:16.000,166,11004417,12405,0,1749981315,13014.995799389995,27.13414524000109,53386.31787984 2025-06-15,09:55:17.000,166,11004425,12685,0,1749981316,13014.98232676999,27.148243499999808,53386.29691848001 2025-06-15,09:55:18.000,166,11004400,12645,0,1749981317,13014.94190890999,27.13414524000109,53386.254995760006 2025-06-15,09:55:19.000,166,11004487,12685,0,1749981318,13014.92843629,27.14119437000045,53386.19211168 2025-06-15,09:55:20.000,166,11004449,12805,0,1749981319,13014.90822736,27.148243499999808,53386.17115032 2025-06-15,09:55:21.000,166,11004433,12565,0,1749981320,13014.8678095,27.112997850003012,53386.1641632 2025-06-15,09:55:22.000,166,11004455,12605,0,1749981321,13014.834127949995,27.0848013299983,53386.15018896 2025-06-15,09:55:23.000,166,11004459,12765,0,1749981322,13014.80044639999,27.07775219999894,53386.12922760001 2025-06-15,09:55:24.000,166,11004444,12365,0,1749981323,13014.78697378,27.098899590004294,53386.11525336 2025-06-15,09:55:25.000,166,11004366,12845,0,1749981324,13014.793710089994,27.07070306999958,53386.08031776001 2025-06-15,09:55:26.000,166,11004411,12805,0,1749981325,13014.80718271,27.035457420002786,53386.10826624001 2025-06-15,09:55:27.000,166,11004417,12565,0,1749981326,13014.773501159994,27.07775219999894,53386.066343520004 2025-06-15,09:55:28.000,166,11004433,12845,0,1749981327,13014.76002853999,27.09185045999766,53386.04538216 2025-06-15,09:55:29.000,166,11004377,12685,0,1749981328,13014.78023746999,27.049555680001504,53385.968523840005 2025-06-15,09:55:30.000,166,11004450,12445,0,1749981329,13014.773501159994,27.028408290003426,53386.00345944 2025-06-15,09:55:31.000,166,11004474,12365,0,1749981330,13014.793710089994,27.007260899998073,53385.98249808 2025-06-15,09:55:32.000,166,11004434,12565,0,1749981331,13014.813919019995,26.972015250001277,53385.94756248 2025-06-15,09:55:33.000,166,11004396,12885,0,1749981332,13014.854336879995,26.9508678600032,53385.9545496 2025-06-15,09:55:34.000,166,11004417,12605,0,1749981333,13014.88128211999,26.986113509999996,53385.90563976 2025-06-15,09:55:35.000,166,11004448,12685,0,1749981334,13014.92843629,26.922671339998487,53385.91262688001 2025-06-15,09:55:36.000,166,11004366,12525,0,1749981335,13014.90822736,26.91562220999913,53385.8846784 2025-06-15,09:55:37.000,166,11004430,12565,0,1749981336,13014.894754739995,26.91562220999913,53385.849742800005 2025-06-15,09:55:38.000,166,11004416,12845,0,1749981337,13014.92843629,26.866278300003614,53385.83576856 2025-06-15,09:55:39.000,166,11004384,12725,0,1749981338,13014.92843629,26.89447482000105,53385.80782008 2025-06-15,09:55:40.000,166,11004355,12565,0,1749981339,13014.90822736,26.8380817799989,53385.76589736 2025-06-15,09:55:41.000,166,11004454,12805,0,1749981340,13014.935172599995,26.866278300003614,53385.82179432001 2025-06-15,09:55:42.000,166,11004445,12645,0,1749981341,13014.96211783999,26.84513090999826,53385.76589736 2025-06-15,09:55:43.000,166,11004420,12685,0,1749981342,13014.94190890999,26.866278300003614,53385.70301328001 2025-06-15,09:55:44.000,166,11004422,12605,0,1749981343,13014.935172599995,26.866278300003614,53385.73794888 2025-06-15,09:55:45.000,166,11004419,12645,0,1749981344,13014.94190890999,26.809885260001465,53385.70301328001 2025-06-15,09:55:46.000,166,11004448,12645,0,1749981345,13014.955381529995,26.823983520000183,53385.71698752 2025-06-15,09:55:47.000,166,11004433,12965,0,1749981346,13014.94864522,26.831032649999543,53385.71698752 2025-06-15,09:55:48.000,166,11004437,12725,0,1749981347,13014.92169997999,26.77463961000467,53385.65410344001 2025-06-15,09:55:49.000,166,11004430,12365,0,1749981348,13014.935172599995,26.788737870003388,53385.65410344001 2025-06-15,09:55:50.000,166,11004422,12605,0,1749981349,13014.96885415,26.78168874000403,53385.67506480001 2025-06-15,09:55:51.000,166,11004437,12605,0,1749981350,13014.975590459995,26.77463961000467,53385.61916784 2025-06-15,09:55:52.000,166,11004388,12685,0,1749981351,13015.00927201,26.77463961000467,53385.6401292 2025-06-15,09:55:53.000,166,11004447,12565,0,1749981352,13015.08337141999,26.767590479998034,53385.682051920005 2025-06-15,09:55:54.000,166,11004441,12285,0,1749981353,13015.11031666,26.753492219999316,53385.62615496001 2025-06-15,09:55:55.000,166,11004426,12565,0,1749981354,13015.143998209991,26.72529570000188,53385.66109056 2025-06-15,09:55:56.000,166,11004378,12645,0,1749981355,13015.157470829996,26.746443089999957,53385.61218072 2025-06-15,09:55:57.000,166,11004436,12765,0,1749981356,13015.17094345,26.739393960000598,53385.60519360001 2025-06-15,09:55:58.000,166,11004412,12565,0,1749981357,13015.238306549996,26.746443089999957,53385.62615496001 2025-06-15,09:55:59.000,166,11004399,12325,0,1749981358,13015.298933339996,26.788737870003388,53385.61916784 2025-06-15,09:56:00.000,166,11004418,12485,0,1749981359,13015.251779170001,26.767590479998034,53385.60519360001 2025-06-15,09:56:01.000,166,11004449,12445,0,1749981360,13015.278724409996,26.788737870003388,53385.62615496001 2025-06-15,09:56:02.000,166,11004420,12645,0,1749981361,13015.292197030001,26.788737870003388,53385.61916784 2025-06-15,09:56:03.000,166,11004465,12605,0,1749981362,13015.298933339996,26.78168874000403,53385.6401292 2025-06-15,09:56:04.000,166,11004456,12805,0,1749981363,13015.278724409996,26.77463961000467,53385.53532240001 2025-06-15,09:56:05.000,166,11004418,12725,0,1749981364,13015.245042859991,26.78168874000403,53385.54230952 2025-06-15,09:56:06.000,166,11004431,12605,0,1749981365,13015.184416069991,26.78168874000403,53385.54929664 2025-06-15,09:56:07.000,166,11004396,12845,0,1749981366,13015.238306549996,26.746443089999957,53385.52134816 2025-06-15,09:56:08.000,166,11004407,12605,0,1749981367,13015.19115238,26.72529570000188,53385.52134816 2025-06-15,09:56:09.000,166,11004456,12405,0,1749981368,13015.211361310001,26.66890265999973,53385.54929664 2025-06-15,09:56:10.000,166,11004422,12605,0,1749981369,13015.218097619996,26.704148310003802,53385.54230952 2025-06-15,09:56:11.000,166,11004396,12965,0,1749981370,13015.231570240001,26.72529570000188,53385.54929664 2025-06-15,09:56:12.000,166,11004374,12605,0,1749981371,13015.15073452,26.753492219999316,53385.52833528001 2025-06-15,09:56:13.000,166,11004406,12685,0,1749981372,13015.17094345,26.760541349998675,53385.60519360001 2025-06-15,09:56:14.000,166,11004425,12685,0,1749981373,13015.12378927999,26.753492219999316,53385.563270880004 2025-06-15,09:56:15.000,166,11004453,12885,0,1749981374,13015.13052559,26.788737870003388,53385.514361040005 2025-06-15,09:56:16.000,166,11004431,12565,0,1749981375,13015.0698988,26.767590479998034,53385.53532240001 2025-06-15,09:56:17.000,166,11004390,12285,0,1749981376,13015.056426179995,26.795787000002747,53385.50737392001 2025-06-15,09:56:18.000,166,11004405,12645,0,1749981377,13015.02274462999,26.8380817799989,53385.514361040005 2025-06-15,09:56:19.000,166,11004471,12685,0,1749981378,13014.955381529995,26.859229170004255,53385.48641256001 2025-06-15,09:56:20.000,166,11004381,12685,0,1749981379,13014.975590459995,26.866278300003614,53385.47243832 2025-06-15,09:56:21.000,166,11004421,12805,0,1749981380,13014.935172599995,26.929720469997847,53385.45147696 2025-06-15,09:56:22.000,166,11004419,12965,0,1749981381,13014.90149104999,26.986113509999996,53385.5003868 2025-06-15,09:56:23.000,166,11004448,12605,0,1749981382,13014.88128211999,27.056604810000863,53385.47942544 2025-06-15,09:56:24.000,166,11004368,12565,0,1749981383,13014.88801843,27.049555680001504,53385.47942544 2025-06-15,09:56:25.000,166,11004373,12645,0,1749981384,13014.86107318999,27.056604810000863,53385.4305156 2025-06-15,09:56:26.000,166,11004408,12805,0,1749981385,13014.8678095,27.0848013299983,53385.395580000004 2025-06-15,09:56:27.000,166,11004430,12605,0,1749981386,13014.88128211999,27.105948720003653,53385.37461864 2025-06-15,09:56:28.000,166,11004397,12645,0,1749981387,13014.914963669995,27.13414524000109,53385.416541360006 2025-06-15,09:56:29.000,166,11004412,12565,0,1749981388,13014.92169997999,27.155292629999167,53385.395580000004 2025-06-15,09:56:30.000,166,11004429,12565,0,1749981389,13014.98906308,27.162341759998526,53385.43750272001 2025-06-15,09:56:31.000,166,11004406,12565,0,1749981390,13014.98906308,27.162341759998526,53385.35365728 2025-06-15,09:56:32.000,166,11004416,12645,0,1749981391,13015.02948094,27.148243499999808,53385.37461864 2025-06-15,09:56:33.000,166,11004467,12605,0,1749981392,13015.04968987,27.169390889997885,53385.36064440001 2025-06-15,09:56:34.000,166,11004450,12365,0,1749981393,13015.0698988,27.155292629999167,53385.31173456 2025-06-15,09:56:35.000,166,11004430,12445,0,1749981394,13015.04295355999,27.148243499999808,53385.346670160005 2025-06-15,09:56:36.000,166,11004418,12645,0,1749981395,13015.04295355999,27.14119437000045,53385.3257088 2025-06-15,09:56:37.000,166,11004423,12445,0,1749981396,13015.056426179995,27.19053828000324,53385.40256712 2025-06-15,09:56:38.000,166,11004369,12605,0,1749981397,13015.0698988,27.162341759998526,53385.33968304001 2025-06-15,09:56:39.000,166,11004428,12645,0,1749981398,13015.056426179995,27.19053828000324,53385.38859288001 2025-06-15,09:56:40.000,166,11004428,12485,0,1749981399,13015.04968987,27.17644002000452,53385.35365728 2025-06-15,09:56:41.000,166,11004404,12445,0,1749981400,13015.0698988,27.13414524000109,53385.36064440001 2025-06-15,09:56:42.000,166,11004403,12485,0,1749981401,13015.00927201,27.105948720003653,53385.31872168001 2025-06-15,09:56:43.000,166,11004412,12725,0,1749981402,13015.04295355999,27.12709611000173,53385.31872168001 2025-06-15,09:56:44.000,166,11004403,12325,0,1749981403,13015.04295355999,27.112997850003012,53385.33269592 2025-06-15,09:56:45.000,166,11004380,12925,0,1749981404,13015.02274462999,27.07070306999958,53385.24186336001 2025-06-15,09:56:46.000,166,11004423,12725,0,1749981405,13015.00927201,27.105948720003653,53385.30474744 2025-06-15,09:56:47.000,166,11004448,12725,0,1749981406,13015.04968987,27.07070306999958,53385.27679896 2025-06-15,09:56:48.000,166,11004447,12605,0,1749981407,13014.995799389995,27.07775219999894,53385.248850480006 2025-06-15,09:56:49.000,166,11004434,12605,0,1749981408,13015.02948094,27.09185045999766,53385.2558376 2025-06-15,09:56:50.000,166,11004394,12565,0,1749981409,13015.036217249995,27.105948720003653,53385.30474744 2025-06-15,09:56:51.000,166,11004458,12525,0,1749981410,13015.02948094,27.105948720003653,53385.2558376 2025-06-15,09:56:52.000,166,11004388,12525,0,1749981411,13015.00253569999,27.12709611000173,53385.248850480006 2025-06-15,09:56:53.000,166,11004465,12605,0,1749981412,13015.02274462999,27.162341759998526,53385.24186336001 2025-06-15,09:56:54.000,166,11004395,12525,0,1749981413,13015.076635109996,27.17644002000452,53385.29077320001 2025-06-15,09:56:55.000,166,11004412,12285,0,1749981414,13015.143998209991,27.162341759998526,53385.23487624 2025-06-15,09:56:56.000,166,11004422,12645,0,1749981415,13015.157470829996,27.19053828000324,53385.19295352001 2025-06-15,09:56:57.000,166,11004376,12885,0,1749981416,13015.17094345,27.225783930000034,53385.24186336001 2025-06-15,09:56:58.000,166,11004410,12685,0,1749981417,13015.211361310001,27.204636540001957,53385.178979280005 2025-06-15,09:56:59.000,166,11004424,12605,0,1749981418,13015.265251789991,27.239882189998752,53385.20692776 2025-06-15,09:57:00.000,166,11004402,12645,0,1749981419,13015.278724409996,27.232833059999393,53385.17199216001 2025-06-15,09:57:01.000,166,11004386,12645,0,1749981420,13015.305669649992,27.218734800000675,53385.19295352001 2025-06-15,09:57:02.000,166,11004466,12605,0,1749981421,13015.352823820002,27.197587410002598,53385.19994064001 2025-06-15,09:57:03.000,166,11004450,12725,0,1749981422,13015.373032750002,27.197587410002598,53385.178979280005 2025-06-15,09:57:04.000,166,11004428,12565,0,1749981423,13015.393241680002,27.18348915000388,53385.178979280005 2025-06-15,09:57:05.000,166,11004441,12485,0,1749981424,13015.426923229992,27.19053828000324,53385.1859664 2025-06-15,09:57:06.000,166,11004458,12685,0,1749981425,13015.440395849997,27.162341759998526,53385.15103080001 2025-06-15,09:57:07.000,166,11004438,12405,0,1749981426,13015.433659540002,27.155292629999167,53385.19295352001 2025-06-15,09:57:08.000,166,11004385,12525,0,1749981427,13015.413450610002,27.155292629999167,53385.1160952 2025-06-15,09:57:09.000,166,11004391,12565,0,1749981428,13015.406714299992,27.12709611000173,53385.10910808 2025-06-15,09:57:10.000,166,11004374,12725,0,1749981429,13015.399977989997,27.155292629999167,53385.06718536 2025-06-15,09:57:11.000,166,11004435,12605,0,1749981430,13015.346087509992,27.19053828000324,53385.06718536 2025-06-15,09:57:12.000,166,11004415,12645,0,1749981431,13015.332614890001,27.225783930000034,53385.05321112001 2025-06-15,09:57:13.000,166,11004447,12685,0,1749981432,13015.305669649992,27.225783930000034,53385.081159600006 2025-06-15,09:57:14.000,166,11004410,12805,0,1749981433,13015.265251789991,27.253980450004747,53385.01827552 2025-06-15,09:57:15.000,166,11004371,12565,0,1749981434,13015.218097619996,27.2962752300009,53385.03923688 2025-06-15,09:57:16.000,166,11004413,12645,0,1749981435,13015.197888689996,27.324471749998338,53385.02526264001 2025-06-15,09:57:17.000,166,11004427,12965,0,1749981436,13015.15073452,27.31037348999962,53385.02526264001 2025-06-15,09:57:18.000,166,11004465,12405,0,1749981437,13015.177679759996,27.35971740000241,53385.011288400005 2025-06-15,09:57:19.000,166,11004420,12725,0,1749981438,13015.08337141999,27.36676653000177,53384.99731416 2025-06-15,09:57:20.000,166,11004404,12525,0,1749981439,13015.06316248999,27.373815660001128,53384.913468720006 2025-06-15,09:57:21.000,166,11004397,12285,0,1749981440,13015.00253569999,27.437257830002636,53384.93443008001 2025-06-15,09:57:22.000,166,11004450,12525,0,1749981441,13014.995799389995,27.47955260999879,53384.913468720006 2025-06-15,09:57:23.000,166,11004477,12605,0,1749981442,13015.00927201,27.521847390002222,53384.913468720006 2025-06-15,09:57:24.000,166,11004443,12605,0,1749981443,13014.98906308,27.53594565000094,53384.90648160001 2025-06-15,09:57:25.000,166,11004409,12805,0,1749981444,13014.995799389995,27.57824043000437,53384.85757176001 2025-06-15,09:57:26.000,166,11004443,12885,0,1749981445,13014.975590459995,27.606436950001807,53384.87853312 2025-06-15,09:57:27.000,166,11004432,12645,0,1749981446,13014.98232676999,27.606436950001807,53384.83661040001 2025-06-15,09:57:28.000,166,11004427,12645,0,1749981447,13014.92843629,27.669879120003316,53384.82962328 2025-06-15,09:57:29.000,166,11004454,12685,0,1749981448,13014.96211783999,27.691026510001393,53384.871546 2025-06-15,09:57:30.000,166,11004404,12445,0,1749981449,13014.975590459995,27.740370420004183,53384.81564904001 2025-06-15,09:57:31.000,166,11004389,12725,0,1749981450,13014.975590459995,27.740370420004183,53384.78770056001 2025-06-15,09:57:32.000,166,11004465,12765,0,1749981451,13015.02274462999,27.789714329999697,53384.794687680005 2025-06-15,09:57:33.000,166,11004420,12525,0,1749981452,13015.06316248999,27.77561607000098,53384.794687680005 2025-06-15,09:57:34.000,166,11004432,12845,0,1749981453,13015.06316248999,27.796763459999056,53384.80866192 2025-06-15,09:57:35.000,166,11004424,12605,0,1749981454,13015.096844039996,27.76856694000162,53384.745777840006 2025-06-15,09:57:36.000,166,11004427,12805,0,1749981455,13015.12378927999,27.76151781000226,53384.71084224 2025-06-15,09:57:37.000,166,11004501,12845,0,1749981456,13015.17094345,27.740370420004183,53384.745777840006 2025-06-15,09:57:38.000,166,11004408,12565,0,1749981457,13015.218097619996,27.740370420004183,53384.7318036 2025-06-15,09:57:39.000,166,11004432,12725,0,1749981458,13015.224833929991,27.683977380002034,53384.75975208 2025-06-15,09:57:40.000,166,11004391,12765,0,1749981459,13015.218097619996,27.648731729997962,53384.71084224 2025-06-15,09:57:41.000,166,11004436,12605,0,1749981460,13015.258515479996,27.634633469999244,53384.73879072001 2025-06-15,09:57:42.000,166,11004471,12725,0,1749981461,13015.292197030001,27.620535210000526,53384.75276496 2025-06-15,09:57:43.000,166,11004474,12525,0,1749981462,13015.319142269997,27.59233869000309,53384.68988088001 2025-06-15,09:57:44.000,166,11004415,12445,0,1749981463,13015.251779170001,27.58528956000373,53384.70385512 2025-06-15,09:57:45.000,166,11004419,12965,0,1749981464,13015.245042859991,27.58528956000373,53384.71782936001 2025-06-15,09:57:46.000,166,11004480,12565,0,1749981465,13015.218097619996,27.58528956000373,53384.71782936001 2025-06-15,09:57:47.000,166,11004397,12645,0,1749981466,13015.224833929991,27.571191299997736,53384.66891952001 2025-06-15,09:57:48.000,166,11004462,12765,0,1749981467,13015.231570240001,27.59938782000245,53384.65494528 2025-06-15,09:57:49.000,166,11004428,12645,0,1749981468,13015.218097619996,27.613486080001167,53384.62000968001 2025-06-15,09:57:50.000,166,11004415,12605,0,1749981469,13015.19115238,27.627584339999885,53384.5920612 2025-06-15,09:57:51.000,166,11004428,12725,0,1749981470,13015.184416069991,27.641682599998603,53384.65494528 2025-06-15,09:57:52.000,166,11004397,12805,0,1749981471,13015.19115238,27.662829990003956,53384.65494528 2025-06-15,09:57:53.000,166,11004448,12725,0,1749981472,13015.197888689996,27.669879120003316,53384.626996800005 2025-06-15,09:57:54.000,166,11004403,12845,0,1749981473,13015.197888689996,27.655780860004597,53384.64097104 2025-06-15,09:57:55.000,166,11004411,12605,0,1749981474,13015.19115238,27.698075640000752,53384.65494528 2025-06-15,09:57:56.000,166,11004425,12725,0,1749981475,13015.19115238,27.676928250002675,53384.6619324 2025-06-15,09:57:57.000,166,11004418,12805,0,1749981476,13015.19115238,27.676928250002675,53384.59904832001 2025-06-15,09:57:58.000,166,11004402,12765,0,1749981477,13015.15073452,27.691026510001393,53384.64097104 2025-06-15,09:57:59.000,166,11004372,12965,0,1749981478,13015.15073452,27.683977380002034,53384.578086960006 2025-06-15,09:58:00.000,166,11004426,12485,0,1749981479,13015.137261899996,27.71922302999883,53384.60603544 2025-06-15,09:58:01.000,166,11004434,12645,0,1749981480,13015.13052559,27.683977380002034,53384.60603544 2025-06-15,09:58:02.000,166,11004440,12685,0,1749981481,13015.117052969996,27.691026510001393,53384.57109984001 2025-06-15,09:58:03.000,166,11004444,12845,0,1749981482,13015.137261899996,27.662829990003956,53384.59904832001 2025-06-15,09:58:04.000,166,11004418,12645,0,1749981483,13015.157470829996,27.655780860004597,53384.56411272 2025-06-15,09:58:05.000,166,11004430,12805,0,1749981484,13015.17094345,27.648731729997962,53384.5920612 2025-06-15,09:58:06.000,166,11004433,12885,0,1749981485,13015.19115238,27.655780860004597,53384.58507408 2025-06-15,09:58:07.000,166,11004427,12805,0,1749981486,13015.218097619996,27.606436950001807,53384.60603544 2025-06-15,09:58:08.000,166,11004422,12765,0,1749981487,13015.251779170001,27.627584339999885,53384.60603544 2025-06-15,09:58:09.000,166,11004433,12605,0,1749981488,13015.258515479996,27.606436950001807,53384.59904832001 2025-06-15,09:58:10.000,166,11004404,12645,0,1749981489,13015.218097619996,27.571191299997736,53384.58507408 2025-06-15,09:58:11.000,166,11004477,12645,0,1749981490,13015.245042859991,27.59938782000245,53384.5920612 2025-06-15,09:58:12.000,166,11004456,12605,0,1749981491,13015.298933339996,27.57824043000437,53384.57109984001 2025-06-15,09:58:13.000,166,11004449,12805,0,1749981492,13015.359560129997,27.59938782000245,53384.5920612 2025-06-15,09:58:14.000,166,11004424,12485,0,1749981493,13015.359560129997,27.57824043000437,53384.5920612 2025-06-15,09:58:15.000,166,11004430,12605,0,1749981494,13015.319142269997,27.59233869000309,53384.557125600004 2025-06-15,09:58:16.000,166,11004442,12525,0,1749981495,13015.339351199997,27.55004390999966,53384.54315136 2025-06-15,09:58:17.000,166,11004440,12565,0,1749981496,13015.352823820002,27.521847390002222,53384.56411272 2025-06-15,09:58:18.000,166,11004403,12885,0,1749981497,13015.298933339996,27.521847390002222,53384.57109984001 2025-06-15,09:58:19.000,166,11004446,12645,0,1749981498,13015.319142269997,27.472503479999432,53384.60603544 2025-06-15,09:58:20.000,166,11004397,12925,0,1749981499,13015.292197030001,27.465454350000073,53384.557125600004 2025-06-15,09:58:21.000,166,11004475,12685,0,1749981500,13015.285460719992,27.465454350000073,53384.55013848001 2025-06-15,09:58:22.000,166,11004399,12605,0,1749981501,13015.285460719992,27.444306960001995,53384.54315136 2025-06-15,09:58:23.000,166,11004387,12285,0,1749981502,13015.285460719992,27.444306960001995,53384.55013848001 2025-06-15,09:58:24.000,166,11004426,12645,0,1749981503,13015.258515479996,27.430208700003277,53384.51520288 2025-06-15,09:58:25.000,166,11004388,12445,0,1749981504,13015.204624999991,27.409061309997924,53384.529177120006 2025-06-15,09:58:26.000,166,11004470,12645,0,1749981505,13015.19115238,27.380864790000487,53384.508215760005 2025-06-15,09:58:27.000,166,11004415,12565,0,1749981506,13015.177679759996,27.380864790000487,53384.47328016 2025-06-15,09:58:28.000,166,11004418,12605,0,1749981507,13015.15073452,27.380864790000487,53384.53616424 2025-06-15,09:58:29.000,166,11004464,12805,0,1749981508,13015.13052559,27.373815660001128,53384.49424152 2025-06-15,09:58:30.000,166,11004446,12525,0,1749981509,13015.11031666,27.394963049999205,53384.557125600004 2025-06-15,09:58:31.000,166,11004406,12485,0,1749981510,13015.0698988,27.338570010004332,53384.55013848001 2025-06-15,09:58:32.000,166,11004445,12725,0,1749981511,13015.04295355999,27.31742261999898,53384.459305920005 2025-06-15,09:58:33.000,166,11004447,12765,0,1749981512,13015.02274462999,27.31742261999898,53384.508215760005 2025-06-15,09:58:34.000,166,11004437,12685,0,1749981513,13014.96885415,27.31037348999962,53384.50122864001 2025-06-15,09:58:35.000,166,11004422,12605,0,1749981514,13014.96885415,27.253980450004747,53384.50122864001 2025-06-15,09:58:36.000,166,11004467,12565,0,1749981515,13014.94864522,27.261029580004106,53384.49424152 2025-06-15,09:58:37.000,166,11004411,12605,0,1749981516,13014.92843629,27.218734800000675,53384.53616424 2025-06-15,09:58:38.000,166,11004435,12605,0,1749981517,13014.935172599995,27.204636540001957,53384.52219000001 2025-06-15,09:58:39.000,166,11004451,12645,0,1749981518,13014.92843629,27.155292629999167,53384.48026728001 2025-06-15,09:58:40.000,166,11004399,12805,0,1749981519,13014.935172599995,27.14119437000045,53384.45231880001 2025-06-15,09:58:41.000,166,11004421,12645,0,1749981520,13014.96211783999,27.063653940000222,53384.45231880001 2025-06-15,09:58:42.000,166,11004448,12645,0,1749981521,13014.96885415,27.007260899998073,53384.44533168 2025-06-15,09:58:43.000,166,11004441,12565,0,1749981522,13015.00253569999,26.979064380000636,53384.42437032 2025-06-15,09:58:44.000,166,11004424,12725,0,1749981523,13015.0698988,26.972015250001277,53384.410396080006 2025-06-15,09:58:45.000,166,11004424,12645,0,1749981524,13015.04295355999,26.89447482000105,53384.36847336 2025-06-15,09:58:46.000,166,11004465,12685,0,1749981525,13015.08337141999,26.880376560002333,53384.42437032 2025-06-15,09:58:47.000,166,11004462,12565,0,1749981526,13015.09010773,26.8380817799989,53384.40340896001 2025-06-15,09:58:48.000,166,11004416,12805,0,1749981527,13015.11031666,26.77463961000467,53384.40340896001 2025-06-15,09:58:49.000,166,11004451,12605,0,1749981528,13015.10358034999,26.753492219999316,53384.40340896001 2025-06-15,09:58:50.000,166,11004432,12765,0,1749981529,13015.056426179995,26.71824657000252,53384.38244760001 2025-06-15,09:58:51.000,166,11004430,12805,0,1749981530,13015.08337141999,26.73234483000124,53384.37546048 2025-06-15,09:58:52.000,166,11004458,12805,0,1749981531,13015.10358034999,26.647755270001653,53384.361486240006 2025-06-15,09:58:53.000,166,11004455,12525,0,1749981532,13015.12378927999,26.697099180004443,53384.410396080006 2025-06-15,09:58:54.000,166,11004431,12685,0,1749981533,13015.08337141999,26.71119744000316,53384.37546048 2025-06-15,09:58:55.000,166,11004455,12565,0,1749981534,13015.04295355999,26.71119744000316,53384.42437032 2025-06-15,09:58:56.000,166,11004412,12765,0,1749981535,13015.016008319995,26.704148310003802,53384.42437032 2025-06-15,09:58:57.000,166,11004448,12485,0,1749981536,13015.036217249995,26.647755270001653,53384.39642184 2025-06-15,09:58:58.000,166,11004479,12605,0,1749981537,13014.98232676999,26.647755270001653,53384.39642184 2025-06-15,09:58:59.000,166,11004410,12485,0,1749981538,13014.96211783999,26.647755270001653,53384.42437032 2025-06-15,09:59:00.000,166,11004471,12645,0,1749981539,13014.88128211999,26.633657010002935,53384.43135744001 2025-06-15,09:59:01.000,166,11004428,12605,0,1749981540,13014.894754739995,26.626607880003576,53384.389434720004 2025-06-15,09:59:02.000,166,11004428,12485,0,1749981541,13014.84760057,26.66890265999973,53384.40340896001 2025-06-15,09:59:03.000,166,11004474,13125,0,1749981542,13014.82065532999,26.66185353000037,53384.39642184 2025-06-15,09:59:04.000,166,11004450,12685,0,1749981543,13014.793710089994,26.654804400001012,53384.44533168 2025-06-15,09:59:05.000,166,11004393,12525,0,1749981544,13014.80044639999,26.654804400001012,53384.40340896001 2025-06-15,09:59:06.000,166,11004474,12445,0,1749981545,13014.793710089994,26.647755270001653,53384.410396080006 2025-06-15,09:59:07.000,166,11004439,12845,0,1749981546,13014.76676485,26.654804400001012,53384.410396080006 2025-06-15,09:59:08.000,166,11004432,12645,0,1749981547,13014.71961067999,26.598411359998863,53384.410396080006 2025-06-15,09:59:09.000,166,11004380,12365,0,1749981548,13014.692665439994,26.570214840001427,53384.361486240006 2025-06-15,09:59:10.000,166,11004403,12645,0,1749981549,13014.645511269999,26.591362229999504,53384.389434720004 2025-06-15,09:59:11.000,166,11004419,12965,0,1749981550,13014.685929129999,26.577263970000786,53384.42437032 2025-06-15,09:59:12.000,166,11004416,12485,0,1749981551,13014.658983889989,26.54201832000399,53384.389434720004 2025-06-15,09:59:13.000,166,11004471,12605,0,1749981552,13014.638774959989,26.55611658000271,53384.347512 2025-06-15,09:59:14.000,166,11004416,12645,0,1749981553,13014.658983889989,26.54201832000399,53384.36847336 2025-06-15,09:59:15.000,166,11004429,12885,0,1749981554,13014.672456509994,26.54201832000399,53384.361486240006 2025-06-15,09:59:16.000,166,11004408,12565,0,1749981555,13014.69940174999,26.54906745000335,53384.39642184 2025-06-15,09:59:17.000,166,11004414,12805,0,1749981556,13014.69940174999,26.513821799999278,53384.43834456 2025-06-15,09:59:18.000,166,11004433,12845,0,1749981557,13014.726346989999,26.520870929998637,53384.46629304 2025-06-15,09:59:19.000,166,11004443,12765,0,1749981558,13014.733083299994,26.49972354000056,53384.4173832 2025-06-15,09:59:20.000,166,11004463,12525,0,1749981559,13014.753292229994,26.4926744100012,53384.46629304 2025-06-15,09:59:21.000,166,11004447,12725,0,1749981560,13014.73981960999,26.478576150002482,53384.50122864001 2025-06-15,09:59:22.000,166,11004367,12965,0,1749981561,13014.76676485,26.43628136999905,53384.508215760005 2025-06-15,09:59:23.000,166,11004424,12725,0,1749981562,13014.76676485,26.408084850001615,53384.54315136 2025-06-15,09:59:24.000,166,11004446,12605,0,1749981563,13014.80718271,26.429232239999692,53384.53616424 2025-06-15,09:59:25.000,166,11004422,12405,0,1749981564,13014.813919019995,26.386937460003537,53384.49424152 2025-06-15,09:59:26.000,166,11004442,12445,0,1749981565,13014.80044639999,26.422183110000333,53384.5920612 2025-06-15,09:59:27.000,166,11004459,12605,0,1749981566,13014.78023746999,26.386937460003537,53384.55013848001 2025-06-15,09:59:28.000,166,11004421,12565,0,1749981567,13014.793710089994,26.379888330004178,53384.58507408 2025-06-15,09:59:29.000,166,11004412,12565,0,1749981568,13014.84086425999,26.344642680000106,53384.54315136 2025-06-15,09:59:30.000,166,11004403,12525,0,1749981569,13014.84086425999,26.30234790000395,53384.578086960006 2025-06-15,09:59:31.000,166,11004398,12645,0,1749981570,13014.854336879995,26.27415137999924,53384.55013848001 2025-06-15,09:59:32.000,166,11004356,12965,0,1749981571,13014.84086425999,26.26710224999988,53384.60603544 2025-06-15,09:59:33.000,166,11004407,12765,0,1749981572,13014.834127949995,26.217758340004366,53384.63398392 2025-06-15,09:59:34.000,166,11004475,12645,0,1749981573,13014.80044639999,26.196610949999013,53384.62000968001 2025-06-15,09:59:35.000,166,11004443,12765,0,1749981574,13014.813919019995,26.175463560000935,53384.62000968001 2025-06-15,09:59:36.000,166,11004407,12445,0,1749981575,13014.84760057,26.1472670400035,53384.62000968001 2025-06-15,09:59:37.000,166,11004382,12405,0,1749981576,13014.793710089994,26.04857921999792,53384.64795816001 2025-06-15,09:59:38.000,166,11004385,12685,0,1749981577,13014.80718271,26.02743182999984,53384.6619324 2025-06-15,09:59:39.000,166,11004434,12685,0,1749981578,13014.773501159994,26.006284440001764,53384.68988088001 2025-06-15,09:59:40.000,166,11004439,12965,0,1749981579,13014.793710089994,25.985137050003686,53384.68289376 2025-06-15,09:59:41.000,166,11004436,12605,0,1749981580,13014.733083299994,25.942842270000256,53384.63398392 2025-06-15,09:59:42.000,166,11004417,12725,0,1749981581,13014.746555919999,25.89349836000474,53384.63398392 2025-06-15,09:59:43.000,166,11004376,12645,0,1749981582,13014.712874369994,25.80185966999852,53384.64097104 2025-06-15,09:59:44.000,166,11004376,12765,0,1749981583,13014.733083299994,25.766614020001725,53384.65494528 2025-06-15,09:59:45.000,166,11004391,12485,0,1749981584,13014.733083299994,25.745466630003648,53384.6619324 2025-06-15,09:59:46.000,166,11004406,12485,0,1749981585,13014.76002853999,25.703171850000217,53384.71782936001 2025-06-15,09:59:47.000,166,11004414,12645,0,1749981586,13014.726346989999,25.67497533000278,53384.60603544 2025-06-15,09:59:48.000,166,11004415,12725,0,1749981587,13014.71961067999,25.653827940004703,53384.64097104 2025-06-15,09:59:49.000,166,11004414,12645,0,1749981588,13014.71961067999,25.63268054999935,53384.70385512 2025-06-15,09:59:50.000,166,11004437,12525,0,1749981589,13014.706138059999,25.597434900002554,53384.696868000006 2025-06-15,09:59:51.000,166,11004380,12645,0,1749981590,13014.67919281999,25.555140119999123,53384.68988088001 2025-06-15,09:59:52.000,166,11004433,12485,0,1749981591,13014.672456509994,25.470550559999538,53384.71782936001 2025-06-15,09:59:53.000,166,11004423,12685,0,1749981592,13014.632038649994,25.435304910002742,53384.675906640005 2025-06-15,09:59:54.000,166,11004415,12605,0,1749981593,13014.611829719994,25.470550559999538,53384.63398392 2025-06-15,09:59:55.000,166,11004458,12365,0,1749981594,13014.605093409999,25.385960999999952,53384.71084224 2025-06-15,09:59:56.000,166,11004415,12525,0,1749981595,13014.578148169989,25.357764480002515,53384.66891952001 2025-06-15,09:59:57.000,166,11004372,12645,0,1749981596,13014.517521379988,25.329567959997803,53384.66891952001 2025-06-15,09:59:58.000,166,11004425,12685,0,1749981597,13014.483839829998,25.287273180001648,53384.62000968001 2025-06-15,09:59:59.000,166,11004401,12805,0,1749981598,13014.463630899998,25.25907666000421,53384.6619324 2025-06-15,10:00:00.000,166,11004382,12885,0,1749981599,13014.369322559993,25.21678188000078,53384.62000968001 2025-06-15,10:00:01.000,166,11004456,12605,0,1749981600,13014.355849940002,25.195634490002703,53384.60603544 2025-06-15,10:00:02.000,166,11004390,12445,0,1749981601,13014.322168389997,25.153339709999273,53384.63398392 2025-06-15,10:00:03.000,166,11004401,12685,0,1749981602,13014.268277909992,25.10399580000376,53384.58507408 2025-06-15,10:00:04.000,166,11004388,12885,0,1749981603,13014.227860049992,25.061701020000328,53384.578086960006 2025-06-15,10:00:05.000,166,11004390,12765,0,1749981604,13014.140288019997,25.04760276000161,53384.58507408 2025-06-15,10:00:06.000,166,11004386,12365,0,1749981605,13014.059452299996,25.019406240004173,53384.5920612 2025-06-15,10:00:07.000,166,11004396,12765,0,1749981606,13013.97188027,25.012357110004814,53384.47328016 2025-06-15,10:00:08.000,166,11004408,12605,0,1749981607,13013.897780859996,24.963013200002024,53384.45231880001 2025-06-15,10:00:09.000,166,11004413,12805,0,1749981608,13013.83041776,24.934816680004587,53384.43834456 2025-06-15,10:00:10.000,166,11004381,12445,0,1749981609,13013.76979097,24.885472770001797,53384.40340896001 2025-06-15,10:00:11.000,166,11004476,12365,0,1749981610,13013.66874632,24.87842364000244,53384.36847336 2025-06-15,10:00:12.000,166,11004411,12525,0,1749981611,13013.614855839995,24.836128859999008,53384.361486240006 2025-06-15,10:00:13.000,166,11004463,12925,0,1749981612,13013.58117428999,24.81498147000093,53384.31257640001 2025-06-15,10:00:14.000,166,11004414,12605,0,1749981613,13013.493602259994,24.779735820004134,53384.29860216 2025-06-15,10:00:15.000,166,11004420,12565,0,1749981614,13013.432975469994,24.723342780001985,53384.28462792001 2025-06-15,10:00:16.000,166,11004460,12685,0,1749981615,13013.419502849989,24.730391910001345,53384.27065368 2025-06-15,10:00:17.000,166,11004387,12405,0,1749981616,13013.345403439998,24.673998869999195,53384.172834000005 2025-06-15,10:00:18.000,166,11004414,12485,0,1749981617,13013.278040339988,24.64580235000176,53384.172834000005 2025-06-15,10:00:19.000,166,11004454,12685,0,1749981618,13013.257831409988,24.59645843999897,53384.1029628 2025-06-15,10:00:20.000,166,11004453,12565,0,1749981619,13013.224149859998,24.603507569998328,53384.06802720001 2025-06-15,10:00:21.000,166,11004431,12765,0,1749981620,13013.190468309993,24.547114530003455,53384.06104008 2025-06-15,10:00:22.000,166,11004489,12525,0,1749981621,13013.150050449993,24.504819750000024,53384.01213024 2025-06-15,10:00:23.000,166,11004449,12445,0,1749981622,13013.096159970002,24.504819750000024,53383.93527192 2025-06-15,10:00:24.000,166,11004399,12645,0,1749981623,13013.096159970002,24.448426709997875,53383.94225904 2025-06-15,10:00:25.000,166,11004436,12805,0,1749981624,13013.089423659992,24.427279319999798,53383.907323440006 2025-06-15,10:00:26.000,166,11004366,12645,0,1749981625,13013.042269489997,24.392033670003002,53383.8933492 2025-06-15,10:00:27.000,166,11004404,12685,0,1749981626,13012.988379009992,24.37088627999765,53383.85142648001 2025-06-15,10:00:28.000,166,11004416,12645,0,1749981627,13012.974906390002,24.307444110003416,53383.77456816 2025-06-15,10:00:29.000,166,11004440,12805,0,1749981628,13012.968170079992,24.293345850004698,53383.80251664 2025-06-15,10:00:30.000,166,11004476,12485,0,1749981629,13012.907543289992,24.272198459999345,53383.74661968 2025-06-15,10:00:31.000,166,11004404,12365,0,1749981630,13012.907543289992,24.22990368000319,53383.67674848 2025-06-15,10:00:32.000,166,11004417,12565,0,1749981631,13012.900806979997,24.22990368000319,53383.6488 2025-06-15,10:00:33.000,166,11004393,12525,0,1749981632,13012.887334359992,24.18760889999976,53383.63482576 2025-06-15,10:00:34.000,166,11004473,12565,0,1749981633,13012.853652810001,24.201707159998477,53383.59290304001 2025-06-15,10:00:35.000,166,11004390,12645,0,1749981634,13012.819971259996,24.131215860004886,53383.550980320004 2025-06-15,10:00:36.000,166,11004364,12605,0,1749981635,13012.799762329996,24.145314120003604,53383.51604472001 2025-06-15,10:00:37.000,166,11004429,12765,0,1749981636,13012.77281709,24.12416672999825,53383.48110912 2025-06-15,10:00:38.000,166,11004368,12645,0,1749981637,13012.779553399996,24.110068469999533,53383.46014776 2025-06-15,10:00:39.000,166,11004398,12765,0,1749981638,13012.745871849991,24.095970210000814,53383.44617352001 2025-06-15,10:00:40.000,166,11004424,12525,0,1749981639,13012.725662919991,24.117117599998892,53383.37630232001 2025-06-15,10:00:41.000,166,11004430,12805,0,1749981640,13012.705453989991,24.110068469999533,53383.39726368001 2025-06-15,10:00:42.000,166,11004454,12565,0,1749981641,13012.698717679996,24.103019340000174,53383.3693152 2025-06-15,10:00:43.000,166,11004393,12685,0,1749981642,13012.67177244,24.110068469999533,53383.404250800006 2025-06-15,10:00:44.000,166,11004372,12605,0,1749981643,13012.61114565,24.145314120003604,53383.355340960006 2025-06-15,10:00:45.000,166,11004432,12645,0,1749981644,13012.56399147999,24.152363250002963,53383.27848264001 2025-06-15,10:00:46.000,166,11004411,12765,0,1749981645,13012.52357361999,24.088921080001455,53383.31341824 2025-06-15,10:00:47.000,166,11004414,12805,0,1749981646,13012.510101,24.117117599998892,53383.285469760005 2025-06-15,10:00:48.000,166,11004424,12805,0,1749981647,13012.436001589995,24.088921080001455,53383.22258568 2025-06-15,10:00:49.000,166,11004412,12645,0,1749981648,13012.415792659995,24.032528039999306,53383.15970160001 2025-06-15,10:00:50.000,166,11004466,12765,0,1749981649,13012.34842956,24.095970210000814,53383.117778880005 2025-06-15,10:00:51.000,166,11004427,12565,0,1749981650,13012.34842956,24.067773690003378,53383.15970160001 2025-06-15,10:00:52.000,166,11004418,12685,0,1749981651,13012.308011699999,24.06072456000402,53383.08983040001 2025-06-15,10:00:53.000,166,11004428,12605,0,1749981652,13012.287802769999,24.032528039999306,53383.0548948 2025-06-15,10:00:54.000,166,11004363,12805,0,1749981653,13012.206967049999,24.01138065000123,53383.04092056001 2025-06-15,10:00:55.000,166,11004450,12805,0,1749981654,13012.240648599989,24.00433152000187,53383.047907680004 2025-06-15,10:00:56.000,166,11004434,12685,0,1749981655,13012.213703359994,24.032528039999306,53383.02694632 2025-06-15,10:00:57.000,166,11004403,12645,0,1749981656,13012.173285499994,24.046626299998024,53382.94310088001 2025-06-15,10:00:58.000,166,11004414,12605,0,1749981657,13012.153076569994,24.039577169998665,53382.95707512 2025-06-15,10:00:59.000,166,11004446,12645,0,1749981658,13012.119395019989,24.067773690003378,53382.94310088001 2025-06-15,10:01:00.000,166,11004402,12765,0,1749981659,13012.085713469998,24.067773690003378,53382.94310088001 2025-06-15,10:01:01.000,166,11004441,12725,0,1749981660,13012.105922399998,24.067773690003378,53382.9151524 2025-06-15,10:01:02.000,166,11004473,12605,0,1749981661,13012.085713469998,24.074822820002737,53382.92213952001 2025-06-15,10:01:03.000,166,11004414,12645,0,1749981662,13012.092449779993,24.05367543000466,53382.89419104001 2025-06-15,10:01:04.000,166,11004433,12725,0,1749981663,13012.099186089989,24.025478909999947,53382.81733272 2025-06-15,10:01:05.000,166,11004406,12925,0,1749981664,13012.099186089989,24.046626299998024,53382.8103456 2025-06-15,10:01:06.000,166,11004412,12685,0,1749981665,13012.132867639993,23.99023326000315,53382.85925544 2025-06-15,10:01:07.000,166,11004429,12805,0,1749981666,13012.105922399998,24.025478909999947,53382.85925544 2025-06-15,10:01:08.000,166,11004479,12565,0,1749981667,13012.126131329998,23.94793847999972,53382.83829408 2025-06-15,10:01:09.000,166,11004463,12765,0,1749981668,13012.092449779993,23.95498760999908,53382.84528120001 2025-06-15,10:01:10.000,166,11004437,12445,0,1749981669,13012.078977159988,23.926791090001643,53382.82431984001 2025-06-15,10:01:11.000,166,11004460,12605,0,1749981670,13012.085713469998,23.933840220001002,53382.77541000001 2025-06-15,10:01:12.000,166,11004414,12485,0,1749981671,13012.112658709993,23.919741960002284,53382.8103456 2025-06-15,10:01:13.000,166,11004427,12765,0,1749981672,13012.085713469998,23.905643700003566,53382.80335848001 2025-06-15,10:01:14.000,166,11004422,12765,0,1749981673,13012.085713469998,23.912692830002925,53382.78938424 2025-06-15,10:01:15.000,166,11004432,12725,0,1749981674,13012.092449779993,23.96203673999844,53382.782397120005 2025-06-15,10:01:16.000,166,11004370,12525,0,1749981675,13012.085713469998,23.919741960002284,53382.78938424 2025-06-15,10:01:17.000,166,11004440,13005,0,1749981676,13012.092449779993,23.933840220001002,53382.78938424 2025-06-15,10:01:18.000,166,11004417,12645,0,1749981677,13012.038559299988,23.976135000004433,53382.77541000001 2025-06-15,10:01:19.000,166,11004397,12645,0,1749981678,13012.018350369988,23.99023326000315,53382.71951304 2025-06-15,10:01:20.000,166,11004395,12845,0,1749981679,13012.018350369988,24.01138065000123,53382.74746152 2025-06-15,10:01:21.000,166,11004403,12885,0,1749981680,13012.018350369988,23.99728239000251,53382.684577440006 2025-06-15,10:01:22.000,166,11004401,12845,0,1749981681,13011.998141440003,23.99023326000315,53382.70553880001 2025-06-15,10:01:23.000,166,11004407,12605,0,1749981682,13012.025086679998,23.96203673999844,53382.70553880001 2025-06-15,10:01:24.000,166,11004429,12445,0,1749981683,13012.004877749998,23.926791090001643,53382.6706032 2025-06-15,10:01:25.000,166,11004388,12765,0,1749981684,13012.045295609998,23.933840220001002,53382.663616080004 2025-06-15,10:01:26.000,166,11004436,12645,0,1749981685,13012.065504539998,23.926791090001643,53382.67759032001 2025-06-15,10:01:27.000,166,11004375,12765,0,1749981686,13012.065504539998,23.891545440004847,53382.63566760001 2025-06-15,10:01:28.000,166,11004409,12645,0,1749981687,13012.065504539998,23.849250660001417,53382.6706032 2025-06-15,10:01:29.000,166,11004423,12765,0,1749981688,13012.052031919993,23.82810327000334,53382.663616080004 2025-06-15,10:01:30.000,166,11004425,12285,0,1749981689,13012.072240849993,23.792857619999268,53382.60771912001 2025-06-15,10:01:31.000,166,11004450,12605,0,1749981690,13012.018350369988,23.77875936000055,53382.600732 2025-06-15,10:01:32.000,166,11004392,12845,0,1749981691,13012.018350369988,23.78580848999991,53382.63566760001 2025-06-15,10:01:33.000,166,11004408,12605,0,1749981692,13011.991405129993,23.743513710003754,53382.614706240005 2025-06-15,10:01:34.000,166,11004421,12885,0,1749981693,13011.977932510003,23.71531718999904,53382.614706240005 2025-06-15,10:01:35.000,166,11004403,12565,0,1749981694,13012.025086679998,23.694169800000964,53382.57977064 2025-06-15,10:01:36.000,166,11004435,12685,0,1749981695,13011.957723580002,23.65187502000481,53382.62868048 2025-06-15,10:01:37.000,166,11004402,12645,0,1749981696,13011.930778339993,23.637776759998815,53382.58675776001 2025-06-15,10:01:38.000,166,11004421,12565,0,1749981697,13011.957723580002,23.623678500000096,53382.57278352 2025-06-15,10:01:39.000,166,11004408,12525,0,1749981698,13011.930778339993,23.609580240001378,53382.53784792001 2025-06-15,10:01:40.000,166,11004431,12405,0,1749981699,13011.964459889998,23.59548198000266,53382.53784792001 2025-06-15,10:01:41.000,166,11004388,12805,0,1749981700,13011.937514650002,23.567285459997947,53382.52387368 2025-06-15,10:01:42.000,166,11004389,12605,0,1749981701,13011.950987269993,23.574334590004582,53382.48893808001 2025-06-15,10:01:43.000,166,11004367,12725,0,1749981702,13011.957723580002,23.55318719999923,53382.544835040004 2025-06-15,10:01:44.000,166,11004432,12685,0,1749981703,13011.984668819998,23.517941550002433,53382.495925200004 2025-06-15,10:01:45.000,166,11004414,12765,0,1749981704,13011.998141440003,23.54613806999987,53382.53784792001 2025-06-15,10:01:46.000,166,11004412,12685,0,1749981705,13012.004877749998,23.524990680001792,53382.52387368 2025-06-15,10:01:47.000,166,11004434,12685,0,1749981706,13011.991405129993,23.510892420003074,53382.4609896 2025-06-15,10:01:48.000,166,11004437,12325,0,1749981707,13012.011614059993,23.48269589999836,53382.50291232 2025-06-15,10:01:49.000,166,11004402,12725,0,1749981708,13012.031822989993,23.524990680001792,53382.46797672001 2025-06-15,10:01:50.000,166,11004438,12645,0,1749981709,13012.085713469998,23.524990680001792,53382.48195096 2025-06-15,10:01:51.000,166,11004398,12765,0,1749981710,13012.058768229988,23.48974502999772,53382.48195096 2025-06-15,10:01:52.000,166,11004446,12685,0,1749981711,13012.072240849993,23.496794160004356,53382.50989944001 2025-06-15,10:01:53.000,166,11004432,13125,0,1749981712,13012.058768229988,23.517941550002433,53382.48893808001 2025-06-15,10:01:54.000,166,11004379,12485,0,1749981713,13012.078977159988,23.503843290003715,53382.516886560006 2025-06-15,10:01:55.000,166,11004414,12605,0,1749981714,13012.052031919993,23.53203981000115,53382.52387368 2025-06-15,10:01:56.000,166,11004435,13125,0,1749981715,13012.045295609998,23.48269589999836,53382.57278352 2025-06-15,10:01:57.000,166,11004412,12525,0,1749981716,13012.058768229988,23.496794160004356,53382.55880928001 2025-06-15,10:01:58.000,166,11004436,12485,0,1749981717,13012.065504539998,23.447450250001566,53382.544835040004 2025-06-15,10:01:59.000,166,11004395,12445,0,1749981718,13011.991405129993,23.468597639999643,53382.516886560006 2025-06-15,10:02:00.000,166,11004469,12485,0,1749981719,13011.991405129993,23.454499380000925,53382.48195096 2025-06-15,10:02:01.000,166,11004458,12645,0,1749981720,13011.984668819998,23.41925373000413,53382.5308608 2025-06-15,10:02:02.000,166,11004438,12565,0,1749981721,13011.964459889998,23.447450250001566,53382.565796400006 2025-06-15,10:02:03.000,166,11004421,12525,0,1749981722,13011.964459889998,23.41925373000413,53382.57278352 2025-06-15,10:02:04.000,166,11004421,12885,0,1749981723,13011.950987269993,23.391057209999417,53382.52387368 2025-06-15,10:02:05.000,166,11004404,12645,0,1749981724,13011.944250959998,23.398106339998776,53382.57278352 2025-06-15,10:02:06.000,166,11004377,12725,0,1749981725,13011.971196199993,23.391057209999417,53382.55880928001 2025-06-15,10:02:07.000,166,11004429,12845,0,1749981726,13011.957723580002,23.384008080000058,53382.516886560006 2025-06-15,10:02:08.000,166,11004410,12845,0,1749981727,13011.977932510003,23.36990982000134,53382.52387368 2025-06-15,10:02:09.000,166,11004354,12445,0,1749981728,13011.971196199993,23.35581156000262,53382.5308608 2025-06-15,10:02:10.000,166,11004411,12965,0,1749981729,13011.964459889998,23.36990982000134,53382.55880928001 2025-06-15,10:02:11.000,166,11004420,12565,0,1749981730,13011.964459889998,23.292369390001113,53382.52387368 2025-06-15,10:02:12.000,166,11004439,12725,0,1749981731,13011.998141440003,23.285320260001754,53382.544835040004 2025-06-15,10:02:13.000,166,11004393,12605,0,1749981732,13011.977932510003,23.271222000003036,53382.57977064 2025-06-15,10:02:14.000,166,11004414,12645,0,1749981733,13011.971196199993,23.228927219999605,53382.565796400006 2025-06-15,10:02:15.000,166,11004393,12765,0,1749981734,13011.977932510003,23.250074609997682,53382.59374488 2025-06-15,10:02:16.000,166,11004370,12565,0,1749981735,13011.876887860002,23.19368157000281,53382.48195096 2025-06-15,10:02:17.000,166,11004438,12645,0,1749981736,13011.897096790002,23.17253418000473,53382.52387368 2025-06-15,10:02:18.000,166,11004440,12685,0,1749981737,13011.843206309997,23.14433766000002,53382.5308608 2025-06-15,10:02:19.000,166,11004447,12845,0,1749981738,13011.809524759992,23.102042880003864,53382.565796400006 2025-06-15,10:02:20.000,166,11004467,12685,0,1749981739,13011.742161659997,23.073846359999152,53382.50989944001 2025-06-15,10:02:21.000,166,11004466,12725,0,1749981740,13011.695007490001,23.01745332000428,53382.50291232 2025-06-15,10:02:22.000,166,11004428,12725,0,1749981741,13011.647853319992,22.982207670000207,53382.544835040004 2025-06-15,10:02:23.000,166,11004416,12925,0,1749981742,13011.593962840001,22.94696202000341,53382.516886560006 2025-06-15,10:02:24.000,166,11004445,12605,0,1749981743,13011.519863429996,22.96810941000149,53382.4609896 2025-06-15,10:02:25.000,166,11004431,12725,0,1749981744,13011.49291819,22.9187654999987,53382.516886560006 2025-06-15,10:02:26.000,166,11004418,12645,0,1749981745,13011.44576401999,22.9187654999987,53382.50291232 2025-06-15,10:02:27.000,166,11004423,12885,0,1749981746,13011.398609849995,22.869421590003185,53382.50989944001 2025-06-15,10:02:28.000,166,11004452,12725,0,1749981747,13011.398609849995,22.883519850001903,53382.4609896 2025-06-15,10:02:29.000,166,11004402,12365,0,1749981748,13011.40534615999,22.84827419999783,53382.52387368 2025-06-15,10:02:30.000,166,11004380,12645,0,1749981749,13011.38513722999,22.841225069998472,53382.447015360005 2025-06-15,10:02:31.000,166,11004464,12565,0,1749981750,13011.30430150999,22.827126809999754,53382.46797672001 2025-06-15,10:02:32.000,166,11004432,12565,0,1749981751,13011.29082889,22.834175939999113,53382.48195096 2025-06-15,10:02:33.000,166,11004448,12605,0,1749981752,13011.257147339995,22.820077680000395,53382.43304112 2025-06-15,10:02:34.000,166,11004416,12725,0,1749981753,13011.257147339995,22.820077680000395,53382.447015360005 2025-06-15,10:02:35.000,166,11004387,12605,0,1749981754,13011.236938409995,22.798930290002318,53382.43304112 2025-06-15,10:02:36.000,166,11004438,12725,0,1749981755,13011.196520549995,22.77073377000488,53382.44002824001 2025-06-15,10:02:37.000,166,11004463,12685,0,1749981756,13011.20999317,22.77073377000488,53382.398105520006 2025-06-15,10:02:38.000,166,11004476,12605,0,1749981757,13011.18978424,22.805979420001677,53382.3561828 2025-06-15,10:02:39.000,166,11004457,12645,0,1749981758,13011.196520549995,22.763684639998246,53382.349195680006 2025-06-15,10:02:40.000,166,11004489,12725,0,1749981759,13011.16957531,22.763684639998246,53382.31426008 2025-06-15,10:02:41.000,166,11004445,12445,0,1749981760,13011.16283899999,22.714340730002732,53382.37015704001 2025-06-15,10:02:42.000,166,11004464,12845,0,1749981761,13011.135893759994,22.707291600003373,53382.30028584001 2025-06-15,10:02:43.000,166,11004456,12685,0,1749981762,13011.095475899994,22.643849430001865,53382.349195680006 2025-06-15,10:02:44.000,166,11004466,12565,0,1749981763,13011.055058039994,22.601554649998434,53382.328234320004 2025-06-15,10:02:45.000,166,11004422,12645,0,1749981764,13011.068530659999,22.573358130000997,53382.30727296 2025-06-15,10:02:46.000,166,11004457,12565,0,1749981765,13011.04158541999,22.51696508999885,53382.25137600001 2025-06-15,10:02:47.000,166,11004453,13085,0,1749981766,13010.954013389994,22.474670310002693,53382.2164404 2025-06-15,10:02:48.000,166,11004503,12485,0,1749981767,13010.980958629989,22.425326399999904,53382.209453280004 2025-06-15,10:02:49.000,166,11004489,12525,0,1749981768,13010.980958629989,22.390080750003108,53382.26535024 2025-06-15,10:02:50.000,166,11004421,12605,0,1749981769,13010.954013389994,22.354835099999036,53382.25137600001 2025-06-15,10:02:51.000,166,11004433,12685,0,1749981770,13010.920331839989,22.305491190003522,53382.2164404 2025-06-15,10:02:52.000,166,11004467,12605,0,1749981771,13010.906859219998,22.249098150001373,53382.16753056 2025-06-15,10:02:53.000,166,11004497,12285,0,1749981772,13010.913595529993,22.185655979999865,53382.209453280004 2025-06-15,10:02:54.000,166,11004454,12445,0,1749981773,13010.906859219998,22.15745946000243,53382.18849192 2025-06-15,10:02:55.000,166,11004391,12805,0,1749981774,13010.893386599993,22.13631207000435,53382.15355632001 2025-06-15,10:02:56.000,166,11004441,12525,0,1749981775,13010.866441359998,22.10811554999964,53382.13958208 2025-06-15,10:02:57.000,166,11004466,12645,0,1749981776,13010.873177669993,22.051722510004765,53382.13958208 2025-06-15,10:02:58.000,166,11004439,12765,0,1749981777,13010.873177669993,22.051722510004765,53382.111633600005 2025-06-15,10:02:59.000,166,11004448,13005,0,1749981778,13010.873177669993,22.065820770003484,53382.08368512001 2025-06-15,10:03:00.000,166,11004424,12925,0,1749981779,13010.819287189988,22.072869900002843,53382.062723760006 2025-06-15,10:03:01.000,166,11004444,12805,0,1749981780,13010.819287189988,22.058771640004124,53382.062723760006 2025-06-15,10:03:02.000,166,11004436,12725,0,1749981781,13010.819287189988,22.03762424999877,53381.99983968 2025-06-15,10:03:03.000,166,11004465,12765,0,1749981782,13010.785605639998,22.051722510004765,53381.99983968 2025-06-15,10:03:04.000,166,11004463,12845,0,1749981783,13010.745187779998,22.04467337999813,53381.99983968 2025-06-15,10:03:05.000,166,11004405,12765,0,1749981784,13010.711506229993,21.995329470002616,53381.96490408001 2025-06-15,10:03:06.000,166,11004464,12605,0,1749981785,13010.731715159993,22.009427730001335,53381.98586544001 2025-06-15,10:03:07.000,166,11004413,12605,0,1749981786,13010.738451470002,22.002378600001975,53381.992852560004 2025-06-15,10:03:08.000,166,11004450,12485,0,1749981787,13010.684560989997,21.995329470002616,53381.91599424001 2025-06-15,10:03:09.000,166,11004423,12525,0,1749981788,13010.711506229993,22.030575119999412,53381.9718912 2025-06-15,10:03:10.000,166,11004423,12765,0,1749981789,13010.657615750002,22.002378600001975,53381.9718912 2025-06-15,10:03:11.000,166,11004408,12485,0,1749981790,13010.630670509992,22.009427730001335,53381.9718912 2025-06-15,10:03:12.000,166,11004436,12925,0,1749981791,13010.637406820002,22.009427730001335,53381.9718912 2025-06-15,10:03:13.000,166,11004448,12845,0,1749981792,13010.596988960002,21.981231210003898,53381.96490408001 2025-06-15,10:03:14.000,166,11004422,12645,0,1749981793,13010.590252649992,21.981231210003898,53381.9718912 2025-06-15,10:03:15.000,166,11004434,12765,0,1749981794,13010.583516339997,21.988280340003257,53381.99983968 2025-06-15,10:03:16.000,166,11004443,12645,0,1749981795,13010.529625859992,21.945985559999826,53381.90202 2025-06-15,10:03:17.000,166,11004455,12805,0,1749981796,13010.516153240002,21.953034689999186,53381.846123040006 2025-06-15,10:03:18.000,166,11004404,12685,0,1749981797,13010.509416929992,21.931887300001108,53381.874071520004 2025-06-15,10:03:19.000,166,11004411,12725,0,1749981798,13010.482471689997,21.882543389998318,53381.895032880006 2025-06-15,10:03:20.000,166,11004439,12685,0,1749981799,13010.543098479997,21.87549425999896,53381.846123040006 2025-06-15,10:03:21.000,166,11004469,12565,0,1749981800,13010.522889549997,21.86139600000024,53381.8321488 2025-06-15,10:03:22.000,166,11004431,12805,0,1749981801,13010.522889549997,21.833199480002804,53381.85311016 2025-06-15,10:03:23.000,166,11004418,12845,0,1749981802,13010.516153240002,21.80500295999809,53381.86708440001 2025-06-15,10:03:24.000,166,11004436,12645,0,1749981803,13010.509416929992,21.80500295999809,53381.88804576001 2025-06-15,10:03:25.000,166,11004436,12605,0,1749981804,13010.576780030002,21.797953829998733,53381.86009728 2025-06-15,10:03:26.000,166,11004405,12605,0,1749981805,13010.543098479997,21.80500295999809,53381.85311016 2025-06-15,10:03:27.000,166,11004467,12565,0,1749981806,13010.543098479997,21.85434687000088,53381.825161680004 2025-06-15,10:03:28.000,166,11004437,12605,0,1749981807,13010.549834789992,21.790904699999373,53381.90202 2025-06-15,10:03:29.000,166,11004417,12685,0,1749981808,13010.563307409997,21.847297740001522,53381.88105864 2025-06-15,10:03:30.000,166,11004428,12285,0,1749981809,13010.543098479997,21.889592519997677,53381.81118744 2025-06-15,10:03:31.000,166,11004412,12685,0,1749981810,13010.543098479997,21.896641650004312,53381.83913592001 2025-06-15,10:03:32.000,166,11004457,12485,0,1749981811,13010.502680619997,21.87549425999896,53381.80420032 2025-06-15,10:03:33.000,166,11004387,12765,0,1749981812,13010.549834789992,21.8684451299996,53381.825161680004 2025-06-15,10:03:34.000,166,11004441,12725,0,1749981813,13010.529625859992,21.896641650004312,53381.8321488 2025-06-15,10:03:35.000,166,11004431,12645,0,1749981814,13010.529625859992,21.896641650004312,53381.81817456001 2025-06-15,10:03:36.000,166,11004426,12605,0,1749981815,13010.516153240002,21.882543389998318,53381.825161680004 2025-06-15,10:03:37.000,166,11004473,12525,0,1749981816,13010.489207999992,21.889592519997677,53381.846123040006 2025-06-15,10:03:38.000,166,11004475,12525,0,1749981817,13010.475735380001,21.8684451299996,53381.81817456001 2025-06-15,10:03:39.000,166,11004457,12445,0,1749981818,13010.482471689997,21.833199480002804,53381.79721320001 2025-06-15,10:03:40.000,166,11004435,12725,0,1749981819,13010.489207999992,21.833199480002804,53381.825161680004 2025-06-15,10:03:41.000,166,11004433,12645,0,1749981820,13010.516153240002,21.769757310001296,53381.78323896 2025-06-15,10:03:42.000,166,11004445,12845,0,1749981821,13010.563307409997,21.790904699999373,53381.83913592001 2025-06-15,10:03:43.000,166,11004445,12765,0,1749981822,13010.543098479997,21.720413399998506,53381.8321488 2025-06-15,10:03:44.000,166,11004429,12525,0,1749981823,13010.570043719992,21.762708180001937,53381.8321488 2025-06-15,10:03:45.000,166,11004364,12685,0,1749981824,13010.617197890002,21.671069490002992,53381.79721320001 2025-06-15,10:03:46.000,166,11004434,12725,0,1749981825,13010.644143129997,21.656971230004274,53381.86009728 2025-06-15,10:03:47.000,166,11004438,12525,0,1749981826,13010.684560989997,21.656971230004274,53381.81817456001 2025-06-15,10:03:48.000,166,11004406,12525,0,1749981827,13010.718242540002,21.62877470999956,53381.846123040006 2025-06-15,10:03:49.000,166,11004447,12485,0,1749981828,13010.751924089993,21.656971230004274,53381.825161680004 2025-06-15,10:03:50.000,166,11004386,12685,0,1749981829,13010.812550879993,21.63582383999892,53381.86708440001 2025-06-15,10:03:51.000,166,11004442,12565,0,1749981830,13010.799078259988,21.664020360003633,53381.86708440001 2025-06-15,10:03:52.000,166,11004416,12605,0,1749981831,13010.799078259988,21.63582383999892,53381.85311016 2025-06-15,10:03:53.000,166,11004462,12525,0,1749981832,13010.785605639998,21.62877470999956,53381.88105864 2025-06-15,10:03:54.000,166,11004404,12765,0,1749981833,13010.785605639998,21.664020360003633,53381.88105864 2025-06-15,10:03:55.000,166,11004394,12725,0,1749981834,13010.785605639998,21.614676450000843,53381.81817456001 2025-06-15,10:03:56.000,166,11004502,12605,0,1749981835,13010.772133019993,21.600578190002125,53381.874071520004 2025-06-15,10:03:57.000,166,11004436,12525,0,1749981836,13010.765396709998,21.62877470999956,53381.895032880006 2025-06-15,10:03:58.000,166,11004418,12605,0,1749981837,13010.758660400003,21.600578190002125,53381.95092984 2025-06-15,10:03:59.000,166,11004450,12685,0,1749981838,13010.684560989997,21.656971230004274,53381.85311016 2025-06-15,10:04:00.000,166,11004428,12685,0,1749981839,13010.691297299993,21.62877470999956,53381.895032880006 2025-06-15,10:04:01.000,166,11004401,12525,0,1749981840,13010.630670509992,21.64287296999828,53381.92996848 2025-06-15,10:04:02.000,166,11004399,12685,0,1749981841,13010.596988960002,21.64287296999828,53381.95092984 2025-06-15,10:04:03.000,166,11004424,12645,0,1749981842,13010.516153240002,21.62877470999956,53381.86009728 2025-06-15,10:04:04.000,166,11004424,12685,0,1749981843,13010.495944310002,21.63582383999892,53381.88804576001 2025-06-15,10:04:05.000,166,11004440,12605,0,1749981844,13010.442053829996,21.671069490002992,53381.86009728 2025-06-15,10:04:06.000,166,11004459,12845,0,1749981845,13010.374690730001,21.664020360003633,53381.8321488 2025-06-15,10:04:07.000,166,11004452,12565,0,1749981846,13010.280382389996,21.68516775000171,53381.85311016 2025-06-15,10:04:08.000,166,11004445,12725,0,1749981847,13010.23322822,21.713364269999147,53381.81817456001 2025-06-15,10:04:09.000,166,11004414,12285,0,1749981848,13010.20628297999,21.713364269999147,53381.825161680004 2025-06-15,10:04:10.000,166,11004451,12805,0,1749981849,13010.17260143,21.7345116600045,53381.81118744 2025-06-15,10:04:11.000,166,11004496,12765,0,1749981850,13010.12544725999,21.706315139999788,53381.79022608 2025-06-15,10:04:12.000,166,11004379,12285,0,1749981851,13010.118710949995,21.69221688000107,53381.7622776 2025-06-15,10:04:13.000,166,11004455,12645,0,1749981852,13010.08502939999,21.68516775000171,53381.727342000006 2025-06-15,10:04:14.000,166,11004452,12605,0,1749981853,13010.07155678,21.69221688000107,53381.69939352001 2025-06-15,10:04:15.000,166,11004429,12765,0,1749981854,13010.058084159995,21.67811862000235,53381.73432912 2025-06-15,10:04:16.000,166,11004383,12445,0,1749981855,13010.078293089995,21.649922100004915,53381.67144504001 2025-06-15,10:04:17.000,166,11004459,12565,0,1749981856,13010.058084159995,21.68516775000171,53381.67144504001 2025-06-15,10:04:18.000,166,11004435,12685,0,1749981857,13010.118710949995,21.68516775000171,53381.6924064 2025-06-15,10:04:19.000,166,11004407,12525,0,1749981858,13010.09176571,21.671069490002992,53381.6924064 2025-06-15,10:04:20.000,166,11004428,12765,0,1749981859,13010.06482046999,21.656971230004274,53381.6225352 2025-06-15,10:04:21.000,166,11004442,12645,0,1749981860,13010.11197464,21.67811862000235,53381.608560960005 2025-06-15,10:04:22.000,166,11004380,12765,0,1749981861,13010.12544725999,21.68516775000171,53381.67144504001 2025-06-15,10:04:23.000,166,11004421,12685,0,1749981862,13010.138919879995,21.69926601000043,53381.608560960005 2025-06-15,10:04:24.000,166,11004426,12485,0,1749981863,13010.138919879995,21.664020360003633,53381.67144504001 2025-06-15,10:04:25.000,166,11004471,12685,0,1749981864,13010.138919879995,21.649922100004915,53381.62952232001 2025-06-15,10:04:26.000,166,11004374,12685,0,1749981865,13010.138919879995,21.649922100004915,53381.59458672 2025-06-15,10:04:27.000,166,11004418,12565,0,1749981866,13010.14565618999,21.62877470999956,53381.60157384001 2025-06-15,10:04:28.000,166,11004403,12525,0,1749981867,13010.21301929,21.593529060002766,53381.55266400001 2025-06-15,10:04:29.000,166,11004430,12605,0,1749981868,13010.14565618999,21.607627320001484,53381.57362536 2025-06-15,10:04:30.000,166,11004413,12725,0,1749981869,13010.159128809995,21.551234279999335,53381.59458672 2025-06-15,10:04:31.000,166,11004409,12605,0,1749981870,13010.159128809995,21.544185149999976,53381.59458672 2025-06-15,10:04:32.000,166,11004431,12685,0,1749981871,13010.118710949995,21.551234279999335,53381.56663824 2025-06-15,10:04:33.000,166,11004418,12725,0,1749981872,13010.11197464,21.544185149999976,53381.608560960005 2025-06-15,10:04:34.000,166,11004425,12725,0,1749981873,13010.07155678,21.537136020000617,53381.57362536 2025-06-15,10:04:35.000,166,11004402,12645,0,1749981874,13010.078293089995,21.558283409998694,53381.538689760004 2025-06-15,10:04:36.000,166,11004382,12645,0,1749981875,13010.01092999,21.572381670004688,53381.5177284 2025-06-15,10:04:37.000,166,11004385,12485,0,1749981876,13009.957039509995,21.572381670004688,53381.50375416001 2025-06-15,10:04:38.000,166,11004406,12885,0,1749981877,13009.93009427,21.593529060002766,53381.46183144001 2025-06-15,10:04:39.000,166,11004405,12605,0,1749981878,13009.889676409999,21.614676450000843,53381.48279280001 2025-06-15,10:04:40.000,166,11004426,13125,0,1749981879,13009.86273116999,21.621725580000202,53381.45484432 2025-06-15,10:04:41.000,166,11004398,12845,0,1749981880,13009.815576999994,21.621725580000202,53381.49676704 2025-06-15,10:04:42.000,166,11004435,12645,0,1749981881,13009.775159139994,21.63582383999892,53381.489779920004 2025-06-15,10:04:43.000,166,11004394,12605,0,1749981882,13009.775159139994,21.621725580000202,53381.46183144001 2025-06-15,10:04:44.000,166,11004432,12805,0,1749981883,13009.714532349994,21.63582383999892,53381.46881856 2025-06-15,10:04:45.000,166,11004431,12565,0,1749981884,13009.714532349994,21.63582383999892,53381.45484432 2025-06-15,10:04:46.000,166,11004400,12765,0,1749981885,13009.674114489993,21.64287296999828,53381.46183144001 2025-06-15,10:04:47.000,166,11004416,12405,0,1749981886,13009.674114489993,21.62877470999956,53381.45484432 2025-06-15,10:04:48.000,166,11004387,12685,0,1749981887,13009.653905559993,21.614676450000843,53381.46881856 2025-06-15,10:04:49.000,166,11004421,12525,0,1749981888,13009.667378179998,21.621725580000202,53381.440870080005 2025-06-15,10:04:50.000,166,11004446,12765,0,1749981889,13009.660641869988,21.607627320001484,53381.41990872 2025-06-15,10:04:51.000,166,11004415,12685,0,1749981890,13009.667378179998,21.565332539998053,53381.43388296001 2025-06-15,10:04:52.000,166,11004427,12645,0,1749981891,13009.600015079988,21.607627320001484,53381.46881856 2025-06-15,10:04:53.000,166,11004420,12605,0,1749981892,13009.600015079988,21.593529060002766,53381.43388296001 2025-06-15,10:04:54.000,166,11004437,12405,0,1749981893,13009.539388290003,21.64287296999828,53381.440870080005 2025-06-15,10:04:55.000,166,11004394,12725,0,1749981894,13009.498970430002,21.649922100004915,53381.47580568 2025-06-15,10:04:56.000,166,11004401,12645,0,1749981895,13009.465288879997,21.62877470999956,53381.40593448 2025-06-15,10:04:57.000,166,11004423,12285,0,1749981896,13009.404662089997,21.63582383999892,53381.46183144001 2025-06-15,10:04:58.000,166,11004420,12525,0,1749981897,13009.384453159997,21.671069490002992,53381.43388296001 2025-06-15,10:04:59.000,166,11004436,12685,0,1749981898,13009.310353749992,21.7345116600045,53381.46881856 2025-06-15,10:05:00.000,166,11004443,12605,0,1749981899,13009.296881130002,21.713364269999147,53381.43388296001 2025-06-15,10:05:01.000,166,11004386,12845,0,1749981900,13009.256463270001,21.713364269999147,53381.440870080005 2025-06-15,10:05:02.000,166,11004421,12725,0,1749981901,13009.263199579997,21.7345116600045,53381.49676704 2025-06-15,10:05:03.000,166,11004450,12685,0,1749981902,13009.236254340001,21.720413399998506,53381.489779920004 2025-06-15,10:05:04.000,166,11004413,12605,0,1749981903,13009.216045410001,21.727462529997865,53381.45484432 2025-06-15,10:05:05.000,166,11004414,12765,0,1749981904,13009.269935889992,21.7345116600045,53381.40593448 2025-06-15,10:05:06.000,166,11004406,12565,0,1749981905,13009.195836480001,21.783855570000014,53381.36401176001 2025-06-15,10:05:07.000,166,11004433,12645,0,1749981906,13009.195836480001,21.727462529997865,53381.40593448 2025-06-15,10:05:08.000,166,11004383,12605,0,1749981907,13009.202572789996,21.713364269999147,53381.41292160001 2025-06-15,10:05:09.000,166,11004450,12645,0,1749981908,13009.209309099992,21.713364269999147,53381.39894736 2025-06-15,10:05:10.000,166,11004410,12685,0,1749981909,13009.236254340001,21.7345116600045,53381.39894736 2025-06-15,10:05:11.000,166,11004451,12685,0,1749981910,13009.242990649996,21.713364269999147,53381.343050400006 2025-06-15,10:05:12.000,166,11004413,12685,0,1749981911,13009.242990649996,21.769757310001296,53381.36401176001 2025-06-15,10:05:13.000,166,11004400,12405,0,1749981912,13009.256463270001,21.755659050002578,53381.35003752 2025-06-15,10:05:14.000,166,11004428,12525,0,1749981913,13009.269935889992,21.74156079000386,53381.36401176001 2025-06-15,10:05:15.000,166,11004412,12685,0,1749981914,13009.283408509997,21.727462529997865,53381.33606328001 2025-06-15,10:05:16.000,166,11004446,12765,0,1749981915,13009.303617439997,21.713364269999147,53381.32907616 2025-06-15,10:05:17.000,166,11004429,12685,0,1749981916,13009.317090060002,21.706315139999788,53381.30112768 2025-06-15,10:05:18.000,166,11004370,12285,0,1749981917,13009.337298990002,21.664020360003633,53381.3081148 2025-06-15,10:05:19.000,166,11004448,12805,0,1749981918,13009.384453159997,21.64287296999828,53381.343050400006 2025-06-15,10:05:20.000,166,11004513,12645,0,1749981919,13009.391189469992,21.593529060002766,53381.35702464 2025-06-15,10:05:21.000,166,11004421,12885,0,1749981920,13009.391189469992,21.537136020000617,53381.33606328001 2025-06-15,10:05:22.000,166,11004438,12685,0,1749981921,13009.384453159997,21.50189037000382,53381.35003752 2025-06-15,10:05:23.000,166,11004413,12765,0,1749981922,13009.377716850002,21.46664471999975,53381.322089040004 2025-06-15,10:05:24.000,166,11004406,12605,0,1749981923,13009.391189469992,21.417300810004235,53381.33606328001 2025-06-15,10:05:25.000,166,11004439,12805,0,1749981924,13009.377716850002,21.360907770002086,53381.32907616 2025-06-15,10:05:26.000,166,11004373,12765,0,1749981925,13009.370980539992,21.33976038000401,53381.322089040004 2025-06-15,10:05:27.000,166,11004436,12405,0,1749981926,13009.344035299997,21.318612989998655,53381.273179200005 2025-06-15,10:05:28.000,166,11004435,12645,0,1749981927,13009.296881130002,21.28336734000186,53381.273179200005 2025-06-15,10:05:29.000,166,11004392,12925,0,1749981928,13009.296881130002,21.24107255999843,53381.28016632 2025-06-15,10:05:30.000,166,11004394,12565,0,1749981929,13009.290144819992,21.255170820004423,53381.26619208001 2025-06-15,10:05:31.000,166,11004442,12285,0,1749981930,13009.269935889992,21.262219950003782,53381.203308000004 2025-06-15,10:05:32.000,166,11004401,12525,0,1749981931,13009.249726959992,21.24107255999843,53381.25221784 2025-06-15,10:05:33.000,166,11004443,12765,0,1749981932,13009.263199579997,21.21992517000035,53381.21728224001 2025-06-15,10:05:34.000,166,11004419,12685,0,1749981933,13009.236254340001,21.21992517000035,53381.21728224001 2025-06-15,10:05:35.000,166,11004402,12605,0,1749981934,13009.263199579997,21.248121689997788,53381.21728224001 2025-06-15,10:05:36.000,166,11004484,12765,0,1749981935,13009.263199579997,21.205826910001633,53381.2382436 2025-06-15,10:05:37.000,166,11004416,12605,0,1749981936,13009.256463270001,21.21992517000035,53381.224269360006 2025-06-15,10:05:38.000,166,11004412,12645,0,1749981937,13009.296881130002,21.191728650002915,53381.18933376 2025-06-15,10:05:39.000,166,11004470,12565,0,1749981938,13009.330562679992,21.184679520003556,53381.203308000004 2025-06-15,10:05:40.000,166,11004415,12445,0,1749981939,13009.344035299997,21.156482999998843,53381.175359520006 2025-06-15,10:05:41.000,166,11004409,12765,0,1749981940,13009.337298990002,21.0648443099999,53381.203308000004 2025-06-15,10:05:42.000,166,11004396,12605,0,1749981941,13009.290144819992,21.071893439999258,53381.154398160004 2025-06-15,10:05:43.000,166,11004449,12965,0,1749981942,13009.330562679992,21.05074605000118,53381.14042392 2025-06-15,10:05:44.000,166,11004422,12525,0,1749981943,13009.290144819992,21.029598660003103,53381.07753984001 2025-06-15,10:05:45.000,166,11004436,12445,0,1749981944,13009.303617439997,20.966156490001595,53381.056578480006 2025-06-15,10:05:46.000,166,11004419,12485,0,1749981945,13009.236254340001,20.937959970004158,53381.07753984001 2025-06-15,10:05:47.000,166,11004437,12605,0,1749981946,13009.222781719996,20.909763449999446,53381.056578480006 2025-06-15,10:05:48.000,166,11004417,12925,0,1749981947,13009.189100169991,20.945009100003517,53381.09850120001 2025-06-15,10:05:49.000,166,11004420,12605,0,1749981948,13009.108264449991,20.9309108400048,53381.02863000001 2025-06-15,10:05:50.000,166,11004446,12765,0,1749981949,13009.061110279996,20.86746867000329,53381.0635656 2025-06-15,10:05:51.000,166,11004486,12765,0,1749981950,13009.020692419996,20.888616060001368,53381.01465576 2025-06-15,10:05:52.000,166,11004379,12965,0,1749981951,13008.960065629995,20.86746867000329,53381.02164288 2025-06-15,10:05:53.000,166,11004389,12685,0,1749981952,13008.90617514999,20.83222301999922,53381.007668640006 2025-06-15,10:05:54.000,166,11004431,12645,0,1749981953,13008.86575728999,20.86041954000393,53381.007668640006 2025-06-15,10:05:55.000,166,11004385,12685,0,1749981954,13008.838812049995,20.87451780000265,53380.97273304 2025-06-15,10:05:56.000,166,11004432,12805,0,1749981955,13008.83207574,20.83927214999858,53380.97273304 2025-06-15,10:05:57.000,166,11004457,12605,0,1749981956,13008.84554835999,20.846321279997937,53380.93081032001 2025-06-15,10:05:58.000,166,11004416,12445,0,1749981957,13008.859020979995,20.853370410004572,53380.95177168 2025-06-15,10:05:59.000,166,11004408,12685,0,1749981958,13008.84554835999,20.81107563000114,53380.94478456 2025-06-15,10:06:00.000,166,11004403,12645,0,1749981959,13008.84554835999,20.804026500001783,53380.888887600006 2025-06-15,10:06:01.000,166,11004464,12845,0,1749981960,13008.859020979995,20.76173171999835,53380.90286184 2025-06-15,10:06:02.000,166,11004445,12765,0,1749981961,13008.83207574,20.69828955000412,53380.80504216 2025-06-15,10:06:03.000,166,11004487,12925,0,1749981962,13008.859020979995,20.70533868000348,53380.867926240004 2025-06-15,10:06:04.000,166,11004452,12805,0,1749981963,13008.83207574,20.64894564000133,53380.77709368 2025-06-15,10:06:05.000,166,11004384,12645,0,1749981964,13008.80513049999,20.63484738000261,53380.75613232 2025-06-15,10:06:06.000,166,11004442,12845,0,1749981965,13008.80513049999,20.58550346999982,53380.770106560005 2025-06-15,10:06:07.000,166,11004421,12445,0,1749981966,13008.73103109,20.571405210001103,53380.770106560005 2025-06-15,10:06:08.000,166,11004459,12725,0,1749981967,13008.71082216,20.578454340000462,53380.71420960001 2025-06-15,10:06:09.000,166,11004417,12885,0,1749981968,13008.68387691999,20.557306950002385,53380.770106560005 2025-06-15,10:06:10.000,166,11004421,12765,0,1749981969,13008.636722749994,20.536159560004307,53380.721196720006 2025-06-15,10:06:11.000,166,11004435,12805,0,1749981970,13008.576095959994,20.500913910000236,53380.700235360004 2025-06-15,10:06:12.000,166,11004458,12525,0,1749981971,13008.468314999998,20.507963039999595,53380.721196720006 2025-06-15,10:06:13.000,166,11004489,12845,0,1749981972,13008.481787619989,20.515012169998954,53380.700235360004 2025-06-15,10:06:14.000,166,11004410,12525,0,1749981973,13008.367270349998,20.515012169998954,53380.679274 2025-06-15,10:06:15.000,166,11004429,12765,0,1749981974,13008.306643559998,20.500913910000236,53380.62337704001 2025-06-15,10:06:16.000,166,11004446,12645,0,1749981975,13008.239280460002,20.536159560004307,53380.63036416 2025-06-15,10:06:17.000,166,11004431,12765,0,1749981976,13008.192126289992,20.550257820003026,53380.59542856001 2025-06-15,10:06:18.000,166,11004429,12725,0,1749981977,13008.144972119997,20.620749120003893,53380.56049296 2025-06-15,10:06:19.000,166,11004470,12685,0,1749981978,13008.064136399997,20.620749120003893,53380.49760888001 2025-06-15,10:06:20.000,166,11004424,12645,0,1749981979,13007.983300679996,20.64189651000197,53380.51857024 2025-06-15,10:06:21.000,166,11004439,12645,0,1749981980,13007.983300679996,20.677142159998766,53380.45568616001 2025-06-15,10:06:22.000,166,11004469,12725,0,1749981981,13007.902464959996,20.677142159998766,53380.44869904 2025-06-15,10:06:23.000,166,11004453,12605,0,1749981982,13007.922673889996,20.677142159998766,53380.41376344 2025-06-15,10:06:24.000,166,11004447,12605,0,1749981983,13007.83510186,20.684191289998125,53380.37184072 2025-06-15,10:06:25.000,166,11004421,12685,0,1749981984,13007.794684,20.663043900000048,53380.30895664001 2025-06-15,10:06:26.000,166,11004447,12645,0,1749981985,13007.78794768999,20.684191289998125,53380.30196952 2025-06-15,10:06:27.000,166,11004468,12685,0,1749981986,13007.75426614,20.677142159998766,53380.24607256 2025-06-15,10:06:28.000,166,11004390,12725,0,1749981987,13007.740793519995,20.63484738000261,53380.267033920005 2025-06-15,10:06:29.000,166,11004458,12645,0,1749981988,13007.70711196999,20.6066508599979,53380.197162720004 2025-06-15,10:06:30.000,166,11004417,12565,0,1749981989,13007.700375659995,20.59960172999854,53380.21113696001 2025-06-15,10:06:31.000,166,11004441,12765,0,1749981990,13007.66669410999,20.571405210001103,53380.12729152 2025-06-15,10:06:32.000,166,11004399,12885,0,1749981991,13007.67343042,20.557306950002385,53380.13427864 2025-06-15,10:06:33.000,166,11004466,12485,0,1749981992,13007.65322149,20.536159560004307,53380.09235592001 2025-06-15,10:06:34.000,166,11004450,12645,0,1749981993,13007.5925947,20.515012169998954,53380.14126576001 2025-06-15,10:06:35.000,166,11004428,12525,0,1749981994,13007.53196791,20.493864780000877,53380.13427864 2025-06-15,10:06:36.000,166,11004481,12525,0,1749981995,13007.46460480999,20.47976652000216,53380.05742032 2025-06-15,10:06:37.000,166,11004447,12685,0,1749981996,13007.42418694999,20.437471739998728,53380.04344608001 2025-06-15,10:06:38.000,166,11004517,12605,0,1749981997,13007.356823849994,20.402226090001932,53380.07838168 2025-06-15,10:06:39.000,166,11004409,12885,0,1749981998,13007.302933369989,20.395176960002573,53380.03645896 2025-06-15,10:06:40.000,166,11004398,12885,0,1749981999,13007.235570269993,20.388127830003214,53379.980562000004 2025-06-15,10:06:41.000,166,11004422,12765,0,1749982000,13007.208625029998,20.381078700003854,53379.95261352001 2025-06-15,10:06:42.000,166,11004460,12845,0,1749982001,13007.134525619993,20.324685660001705,53379.9106908 2025-06-15,10:06:43.000,166,11004480,12805,0,1749982002,13007.087371449998,20.317636530002346,53379.87575520001 2025-06-15,10:06:44.000,166,11004413,12685,0,1749982003,13007.073898829993,20.275341749998915,53379.85479384001 2025-06-15,10:06:45.000,166,11004398,12765,0,1749982004,13007.046953589997,20.275341749998915,53379.79190976 2025-06-15,10:06:46.000,166,11004420,12805,0,1749982005,13007.026744659997,20.254194360000838,53379.82684536001 2025-06-15,10:06:47.000,166,11004434,12965,0,1749982006,13006.999799420002,20.23304697000276,53379.715051440005 2025-06-15,10:06:48.000,166,11004490,12685,0,1749982007,13006.979590490002,20.2259978400034,53379.72203856 2025-06-15,10:06:49.000,166,11004399,12725,0,1749982008,13006.972854179992,20.211899580004683,53379.72203856 2025-06-15,10:06:50.000,166,11004419,12805,0,1749982009,13006.939172630002,20.19780131999869,53379.666141600006 2025-06-15,10:06:51.000,166,11004449,12605,0,1749982010,13006.952645249992,20.169604800001252,53379.60325752 2025-06-15,10:06:52.000,166,11004421,12605,0,1749982011,13006.918963700002,20.17665393000061,53379.61024464 2025-06-15,10:06:53.000,166,11004412,12565,0,1749982012,13006.966117869997,20.211899580004683,53379.645180240004 2025-06-15,10:06:54.000,166,11004452,12845,0,1749982013,13006.918963700002,20.218948710004042,53379.50543784 2025-06-15,10:06:55.000,166,11004417,12645,0,1749982014,13006.932436319992,20.211899580004683,53379.57530904 2025-06-15,10:06:56.000,166,11004409,12765,0,1749982015,13006.952645249992,20.24714523000148,53379.50543784 2025-06-15,10:06:57.000,166,11004449,12965,0,1749982016,13006.939172630002,20.282390879998275,53379.526399200004 2025-06-15,10:06:58.000,166,11004399,12725,0,1749982017,13006.925700009997,20.268292619999556,53379.41460528 2025-06-15,10:06:59.000,166,11004425,12845,0,1749982018,13006.905491079997,20.282390879998275,53379.43556664 2025-06-15,10:07:00.000,166,11004448,12725,0,1749982019,13006.885282149997,20.28944001000491,53379.456528 2025-06-15,10:07:01.000,166,11004463,12605,0,1749982020,13006.932436319992,20.28944001000491,53379.46351512 2025-06-15,10:07:02.000,166,11004451,12605,0,1749982021,13006.912227389992,20.282390879998275,53379.39364392 2025-06-15,10:07:03.000,166,11004396,12925,0,1749982022,13006.851600599992,20.310587400002987,53379.44255376 2025-06-15,10:07:04.000,166,11004389,12485,0,1749982023,13006.804446429996,20.275341749998915,53379.40063104001 2025-06-15,10:07:05.000,166,11004437,12805,0,1749982024,13006.770764879991,20.29648914000427,53379.42159240001 2025-06-15,10:07:06.000,166,11004432,12725,0,1749982025,13006.743819639996,20.317636530002346,53379.3866568 2025-06-15,10:07:07.000,166,11004439,12645,0,1749982026,13006.730347019991,20.338783920000424,53379.358708320004 2025-06-15,10:07:08.000,166,11004417,12685,0,1749982027,13006.669720229991,20.36698043999786,53379.309798480004 2025-06-15,10:07:09.000,166,11004407,12565,0,1749982028,13006.622566059996,20.395176960002573,53379.28185000001 2025-06-15,10:07:10.000,166,11004415,12885,0,1749982029,13006.59562082,20.42337348000001,53379.309798480004 2025-06-15,10:07:11.000,166,11004372,12645,0,1749982030,13006.56867557999,20.444520869998087,53379.30281136001 2025-06-15,10:07:12.000,166,11004391,12605,0,1749982031,13006.541730339995,20.437471739998728,53379.28185000001 2025-06-15,10:07:13.000,166,11004402,12965,0,1749982032,13006.53499403,20.507963039999595,53379.3167856 2025-06-15,10:07:14.000,166,11004402,12605,0,1749982033,13006.501312479995,20.550257820003026,53379.28883712 2025-06-15,10:07:15.000,166,11004465,12485,0,1749982034,13006.40700413999,20.543208690003667,53379.29582424 2025-06-15,10:07:16.000,166,11004447,12645,0,1749982035,13006.41374045,20.59255259999918,53379.22595304 2025-06-15,10:07:17.000,166,11004413,12725,0,1749982036,13006.39353152,20.59255259999918,53379.22595304 2025-06-15,10:07:18.000,166,11004425,12525,0,1749982037,13006.36658627999,20.59255259999918,53379.25390152001 2025-06-15,10:07:19.000,166,11004402,12885,0,1749982038,13006.37332259,20.620749120003893,53379.21896592 2025-06-15,10:07:20.000,166,11004440,12925,0,1749982039,13006.35311366,20.613699990004534,53379.22595304 2025-06-15,10:07:21.000,166,11004395,12765,0,1749982040,13006.36658627999,20.64189651000197,53379.211978800005 2025-06-15,10:07:22.000,166,11004366,12965,0,1749982041,13006.36658627999,20.627798250003252,53379.1770432 2025-06-15,10:07:23.000,166,11004405,12765,0,1749982042,13006.36658627999,20.63484738000261,53379.1770432 2025-06-15,10:07:24.000,166,11004413,12565,0,1749982043,13006.359849969995,20.670093029999407,53379.19800456 2025-06-15,10:07:25.000,166,11004423,12605,0,1749982044,13006.37332259,20.684191289998125,53379.1770432 2025-06-15,10:07:26.000,166,11004435,12445,0,1749982045,13006.380058899995,20.69124042000476,53379.20499168001 2025-06-15,10:07:27.000,166,11004408,12565,0,1749982046,13006.37332259,20.69124042000476,53379.15608184001 2025-06-15,10:07:28.000,166,11004440,12605,0,1749982047,13006.380058899995,20.70533868000348,53379.19800456 2025-06-15,10:07:29.000,166,11004441,12605,0,1749982048,13006.400267829995,20.740584330000274,53379.107171999996 2025-06-15,10:07:30.000,166,11004420,12605,0,1749982049,13006.400267829995,20.76173171999835,53379.1770432 2025-06-15,10:07:31.000,166,11004410,12725,0,1749982050,13006.42721306999,20.82517388999986,53379.142107600004 2025-06-15,10:07:32.000,166,11004459,12765,0,1749982051,13006.41374045,20.888616060001368,53379.163068960006 2025-06-15,10:07:33.000,166,11004436,12645,0,1749982052,13006.440685689995,20.9309108400048,53379.12114624 2025-06-15,10:07:34.000,166,11004438,12685,0,1749982053,13006.440685689995,20.987303879999672,53379.14909472 2025-06-15,10:07:35.000,166,11004466,12565,0,1749982054,13006.48783985999,21.071893439999258,53379.15608184001 2025-06-15,10:07:36.000,166,11004428,12605,0,1749982055,13006.501312479995,21.11418822000269,53379.12813336 2025-06-15,10:07:37.000,166,11004432,12405,0,1749982056,13006.53499403,21.156482999998843,53379.12813336 2025-06-15,10:07:38.000,166,11004437,12605,0,1749982057,13006.56867557999,21.205826910001633,53379.1770432 2025-06-15,10:07:39.000,166,11004432,12965,0,1749982058,13006.649511299991,21.21992517000035,53379.1770432 2025-06-15,10:07:40.000,166,11004472,12365,0,1749982059,13006.67645654,21.21992517000035,53379.18403032001 2025-06-15,10:07:41.000,166,11004441,12525,0,1749982060,13006.669720229991,21.28336734000186,53379.12813336 2025-06-15,10:07:42.000,166,11004403,12565,0,1749982061,13006.716874400001,21.29041647000122,53379.10018488 2025-06-15,10:07:43.000,166,11004468,12605,0,1749982062,13006.784237499996,21.297465600000578,53379.12813336 2025-06-15,10:07:44.000,166,11004415,12645,0,1749982063,13006.770764879991,21.318612989998655,53379.19800456 2025-06-15,10:07:45.000,166,11004423,12645,0,1749982064,13006.851600599992,21.346809510003368,53379.15608184001 2025-06-15,10:07:46.000,166,11004458,12845,0,1749982065,13006.831391669992,21.346809510003368,53379.19800456 2025-06-15,10:07:47.000,166,11004397,12645,0,1749982066,13006.851600599992,21.396153419998882,53379.19800456 2025-06-15,10:07:48.000,166,11004430,12725,0,1749982067,13006.838127980001,21.410251680004876,53379.18403032001 2025-06-15,10:07:49.000,166,11004420,12685,0,1749982068,13006.817919050001,21.431399070002954,53379.19800456 2025-06-15,10:07:50.000,166,11004436,12605,0,1749982069,13006.838127980001,21.445497330001672,53379.23294016001 2025-06-15,10:07:51.000,166,11004439,12285,0,1749982070,13006.838127980001,21.46664471999975,53379.29582424 2025-06-15,10:07:52.000,166,11004430,12645,0,1749982071,13006.831391669992,21.45254646000103,53379.260888640005 2025-06-15,10:07:53.000,166,11004427,12685,0,1749982072,13006.797710120001,21.49484124000446,53379.25390152001 2025-06-15,10:07:54.000,166,11004414,12645,0,1749982073,13006.777501190001,21.49484124000446,53379.23992728 2025-06-15,10:07:55.000,166,11004455,12445,0,1749982074,13006.723610709996,21.537136020000617,53379.26787576 2025-06-15,10:07:56.000,166,11004443,12485,0,1749982075,13006.69666547,21.530086890001257,53379.28185000001 2025-06-15,10:07:57.000,166,11004435,12605,0,1749982076,13006.63603868,21.551234279999335,53379.260888640005 2025-06-15,10:07:58.000,166,11004421,12485,0,1749982077,13006.59562082,21.586479930003406,53379.23992728 2025-06-15,10:07:59.000,166,11004440,12925,0,1749982078,13006.582148199996,21.614676450000843,53379.28185000001 2025-06-15,10:08:00.000,166,11004447,12805,0,1749982079,13006.52825771999,21.649922100004915,53379.19800456 2025-06-15,10:08:01.000,166,11004433,12645,0,1749982080,13006.47436724,21.671069490002992,53379.2469144 2025-06-15,10:08:02.000,166,11004421,12565,0,1749982081,13006.460894619995,21.7345116600045,53379.21896592 2025-06-15,10:08:03.000,166,11004428,12565,0,1749982082,13006.420476759995,21.74156079000386,53379.21896592 2025-06-15,10:08:04.000,166,11004434,12645,0,1749982083,13006.38679520999,21.776806440000655,53379.19800456 2025-06-15,10:08:05.000,166,11004410,12685,0,1749982084,13006.38679520999,21.769757310001296,53379.1770432 2025-06-15,10:08:06.000,166,11004441,12365,0,1749982085,13006.380058899995,21.826150350003445,53379.17005608 2025-06-15,10:08:07.000,166,11004416,12645,0,1749982086,13006.34637734999,21.882543389998318,53379.18403032001 2025-06-15,10:08:08.000,166,11004410,12765,0,1749982087,13006.36658627999,21.882543389998318,53379.15608184001 2025-06-15,10:08:09.000,166,11004428,12485,0,1749982088,13006.30595948999,21.90369078000367,53379.17005608 2025-06-15,10:08:10.000,166,11004411,12725,0,1749982089,13006.30595948999,21.938936430000467,53379.15608184001 2025-06-15,10:08:11.000,166,11004414,12485,0,1749982090,13006.28575055999,21.953034689999186,53379.13512048001 2025-06-15,10:08:12.000,166,11004389,12445,0,1749982091,13006.30595948999,21.988280340003257,53379.14909472 2025-06-15,10:08:13.000,166,11004411,12805,0,1749982092,13006.299223179994,21.981231210003898,53379.10018488 2025-06-15,10:08:14.000,166,11004387,12645,0,1749982093,13006.29248687,21.995329470002616,53379.10018488 2025-06-15,10:08:15.000,166,11004461,12685,0,1749982094,13006.29248687,21.995329470002616,53379.107171999996 2025-06-15,10:08:16.000,166,11004447,12965,0,1749982095,13006.279014249994,22.009427730001335,53379.05127504 2025-06-15,10:08:17.000,166,11004365,12685,0,1749982096,13006.26554162999,21.995329470002616,53379.0722364 2025-06-15,10:08:18.000,166,11004430,12725,0,1749982097,13006.211651149999,22.016476860000694,53378.995378080006 2025-06-15,10:08:19.000,166,11004375,12805,0,1749982098,13006.25206901,22.058771640004124,53378.96742960001 2025-06-15,10:08:20.000,166,11004443,12525,0,1749982099,13006.231860079999,22.04467337999813,53379.01633944001 2025-06-15,10:08:21.000,166,11004388,12605,0,1749982100,13006.27227794,22.016476860000694,53378.974416720004 2025-06-15,10:08:22.000,166,11004381,12845,0,1749982101,13006.3126958,22.016476860000694,53379.02332656 2025-06-15,10:08:23.000,166,11004412,12725,0,1749982102,13006.29248687,22.058771640004124,53378.94646824001 2025-06-15,10:08:24.000,166,11004376,12725,0,1749982103,13006.32616841999,22.079919030002202,53378.96742960001 2025-06-15,10:08:25.000,166,11004401,12445,0,1749982104,13006.35311366,22.079919030002202,53378.876597040005 2025-06-15,10:08:26.000,166,11004403,12645,0,1749982105,13006.380058899995,22.072869900002843,53378.96742960001 2025-06-15,10:08:27.000,166,11004415,12525,0,1749982106,13006.42721306999,22.023525990000053,53378.939481119996 2025-06-15,10:08:28.000,166,11004419,12605,0,1749982107,13006.40700413999,22.079919030002202,53378.925506880005 2025-06-15,10:08:29.000,166,11004398,12645,0,1749982108,13006.420476759995,22.08696816000156,53378.89057128 2025-06-15,10:08:30.000,166,11004463,12605,0,1749982109,13006.44742199999,22.115164679998998,53378.89755840001 2025-06-15,10:08:31.000,166,11004425,12605,0,1749982110,13006.45415831,22.072869900002843,53378.86960992001 2025-06-15,10:08:32.000,166,11004428,12605,0,1749982111,13006.48783985999,22.079919030002202,53378.82070008001 2025-06-15,10:08:33.000,166,11004397,12645,0,1749982112,13006.46763092999,22.04467337999813,53378.84166144 2025-06-15,10:08:34.000,166,11004386,12645,0,1749982113,13006.50804878999,22.002378600001975,53378.84864856001 2025-06-15,10:08:35.000,166,11004456,12605,0,1749982114,13006.521521409995,21.945985559999826,53378.74384176 2025-06-15,10:08:36.000,166,11004413,12725,0,1749982115,13006.54846664999,21.938936430000467,53378.75082888001 2025-06-15,10:08:37.000,166,11004417,12685,0,1749982116,13006.55520296,21.882543389998318,53378.79973872001 2025-06-15,10:08:38.000,166,11004437,12445,0,1749982117,13006.59562082,21.86139600000024,53378.78576448 2025-06-15,10:08:39.000,166,11004408,12565,0,1749982118,13006.56867557999,21.790904699999373,53378.71589328 2025-06-15,10:08:40.000,166,11004447,12605,0,1749982119,13006.561939269995,21.783855570000014,53378.69493192 2025-06-15,10:08:41.000,166,11004447,12565,0,1749982120,13006.52825771999,21.706315139999788,53378.66698344 2025-06-15,10:08:42.000,166,11004428,12925,0,1749982121,13006.5147851,21.664020360003633,53378.61108648001 2025-06-15,10:08:43.000,166,11004412,12565,0,1749982122,13006.49457617,21.621725580000202,53378.65300920001 2025-06-15,10:08:44.000,166,11004386,12685,0,1749982123,13006.46763092999,21.551234279999335,53378.57615088 2025-06-15,10:08:45.000,166,11004421,12645,0,1749982124,13006.43394938,21.558283409998694,53378.53422816001 2025-06-15,10:08:46.000,166,11004395,12605,0,1749982125,13006.36658627999,21.49484124000446,53378.4783312 2025-06-15,10:08:47.000,166,11004454,12805,0,1749982126,13006.30595948999,21.49484124000446,53378.48531832001 2025-06-15,10:08:48.000,166,11004417,12725,0,1749982127,13006.3126958,21.480742979998467,53378.4783312 2025-06-15,10:08:49.000,166,11004401,12405,0,1749982128,13006.238596389994,21.480742979998467,53378.42942136 2025-06-15,10:08:50.000,166,11004449,12685,0,1749982129,13006.238596389994,21.45959559000039,53378.45736984 2025-06-15,10:08:51.000,166,11004390,12765,0,1749982130,13006.171233289999,21.45254646000103,53378.38051152 2025-06-15,10:08:52.000,166,11004406,12605,0,1749982131,13006.137551739994,21.445497330001672,53378.35256304 2025-06-15,10:08:53.000,166,11004427,12765,0,1749982132,13006.103870189989,21.417300810004235,53378.33160168 2025-06-15,10:08:54.000,166,11004405,12605,0,1749982133,13006.070188639998,21.353858640002727,53378.268717599996 2025-06-15,10:08:55.000,166,11004377,12565,0,1749982134,13006.070188639998,21.33271125000465,53378.19884640001 2025-06-15,10:08:56.000,166,11004422,12605,0,1749982135,13006.029770779998,21.318612989998655,53378.18487216 2025-06-15,10:08:57.000,166,11004435,12765,0,1749982136,13006.023034469988,21.297465600000578,53378.14993656001 2025-06-15,10:08:58.000,166,11004413,12685,0,1749982137,13006.009561849998,21.248121689997788,53378.07307824 2025-06-15,10:08:59.000,166,11004393,12565,0,1749982138,13005.969143989998,21.205826910001633,53378.0940396 2025-06-15,10:09:00.000,166,11004394,12485,0,1749982139,13006.009561849998,21.205826910001633,53378.05910400001 2025-06-15,10:09:01.000,166,11004459,12885,0,1749982140,13005.955671369993,21.170581260004838,53378.05211688 2025-06-15,10:09:02.000,166,11004423,12885,0,1749982141,13005.996089229993,21.156482999998843,53377.94731008 2025-06-15,10:09:03.000,166,11004435,12725,0,1749982142,13005.969143989998,21.170581260004838,53377.98224568001 2025-06-15,10:09:04.000,166,11004403,12565,0,1749982143,13005.969143989998,21.142384740000125,53377.92634872 2025-06-15,10:09:05.000,166,11004417,12525,0,1749982144,13005.935462439993,21.11418822000269,53377.87743888 2025-06-15,10:09:06.000,166,11004381,12565,0,1749982145,13005.962407679988,21.10008996000397,53377.87743888 2025-06-15,10:09:07.000,166,11004424,12765,0,1749982146,13005.928726129998,21.10713909000333,53377.884426 2025-06-15,10:09:08.000,166,11004440,12645,0,1749982147,13005.895044579993,21.071893439999258,53377.84250328001 2025-06-15,10:09:09.000,166,11004430,12685,0,1749982148,13005.861363030002,21.078942569998617,53377.83551616 2025-06-15,10:09:10.000,166,11004447,12525,0,1749982149,13005.895044579993,21.085991699997976,53377.77263208001 2025-06-15,10:09:11.000,166,11004425,12725,0,1749982150,13005.847890409997,21.029598660003103,53377.71673512 2025-06-15,10:09:12.000,166,11004440,12605,0,1749982151,13005.820945170002,21.022549530003744,53377.66083816 2025-06-15,10:09:13.000,166,11004437,12605,0,1749982152,13005.793999929992,21.015500400004385,53377.6398768 2025-06-15,10:09:14.000,166,11004396,12565,0,1749982153,13005.733373139992,20.973205620000954,53377.55603136001 2025-06-15,10:09:15.000,166,11004437,12565,0,1749982154,13005.726636829997,20.923861709998164,53377.535070000005 2025-06-15,10:09:16.000,166,11004444,12725,0,1749982155,13005.740109450002,20.937959970004158,53377.55603136001 2025-06-15,10:09:17.000,166,11004483,12765,0,1749982156,13005.699691590002,20.916812579998805,53377.55603136001 2025-06-15,10:09:18.000,166,11004437,12685,0,1749982157,13005.679482660002,20.916812579998805,53377.49314728 2025-06-15,10:09:19.000,166,11004429,12725,0,1749982158,13005.686218969997,20.9309108400048,53377.465198800004 2025-06-15,10:09:20.000,166,11004402,13005,0,1749982159,13005.645801109997,20.923861709998164,53377.35340488 2025-06-15,10:09:21.000,166,11004418,12805,0,1749982160,13005.652537419992,20.945009100003517,53377.37436624 2025-06-15,10:09:22.000,166,11004444,12445,0,1749982161,13005.659273730002,20.973205620000954,53377.42327608 2025-06-15,10:09:23.000,166,11004455,12485,0,1749982162,13005.632328489992,20.987303879999672,53377.38135336 2025-06-15,10:09:24.000,166,11004407,12685,0,1749982163,13005.645801109997,21.00140213999839,53377.31148216001 2025-06-15,10:09:25.000,166,11004425,12805,0,1749982164,13005.659273730002,21.00140213999839,53377.34641776 2025-06-15,10:09:26.000,166,11004450,12965,0,1749982165,13005.659273730002,20.99435300999903,53377.3254564 2025-06-15,10:09:27.000,166,11004438,12845,0,1749982166,13005.652537419992,21.00845126999775,53377.27654656 2025-06-15,10:09:28.000,166,11004481,12605,0,1749982167,13005.645801109997,20.980254750000313,53377.30449504 2025-06-15,10:09:29.000,166,11004397,12805,0,1749982168,13005.692955279992,20.99435300999903,53377.27654656 2025-06-15,10:09:30.000,166,11004417,12605,0,1749982169,13005.666010039997,20.973205620000954,53377.248598080005 2025-06-15,10:09:31.000,166,11004467,12525,0,1749982170,13005.666010039997,21.00140213999839,53377.24161096001 2025-06-15,10:09:32.000,166,11004410,12485,0,1749982171,13005.652537419992,21.00845126999775,53377.199688240005 2025-06-15,10:09:33.000,166,11004422,12645,0,1749982172,13005.612119559992,21.00845126999775,53377.19270112001 2025-06-15,10:09:34.000,166,11004432,12685,0,1749982173,13005.625592179997,21.029598660003103,53377.17872688 2025-06-15,10:09:35.000,166,11004470,12645,0,1749982174,13005.571701699992,20.99435300999903,53377.15776552 2025-06-15,10:09:36.000,166,11004464,12685,0,1749982175,13005.564965389996,21.04369692000182,53377.07392008001 2025-06-15,10:09:37.000,166,11004513,12765,0,1749982176,13005.544756459996,21.085991699997976,53377.094881439996 2025-06-15,10:09:38.000,166,11004426,12605,0,1749982177,13005.511074909991,21.121237350002048,53377.13680416 2025-06-15,10:09:39.000,166,11004455,12685,0,1749982178,13005.463920739996,21.121237350002048,53377.094881439996 2025-06-15,10:09:40.000,166,11004432,12685,0,1749982179,13005.484129669996,21.163532129998202,53377.094881439996 2025-06-15,10:09:41.000,166,11004495,12725,0,1749982180,13005.47739336,21.156482999998843,53377.1158428 2025-06-15,10:09:42.000,166,11004454,12485,0,1749982181,13005.470657049991,21.128286480001407,53377.05994584 2025-06-15,10:09:43.000,166,11004451,12525,0,1749982182,13005.39655764,21.128286480001407,53377.0459716 2025-06-15,10:09:44.000,166,11004438,12885,0,1749982183,13005.36961239999,21.10713909000333,53377.08789432 2025-06-15,10:09:45.000,166,11004381,12565,0,1749982184,13005.36961239999,21.121237350002048,53377.03898448 2025-06-15,10:09:46.000,166,11004514,12805,0,1749982185,13005.35613978,21.09304083000461,53377.02501024001 2025-06-15,10:09:47.000,166,11004450,12525,0,1749982186,13005.342667159995,21.078942569998617,53377.01802312 2025-06-15,10:09:48.000,166,11004438,12605,0,1749982187,13005.37634871,21.05779518000054,53377.03898448 2025-06-15,10:09:49.000,166,11004411,12725,0,1749982188,13005.35613978,21.015500400004385,53377.011036 2025-06-15,10:09:50.000,166,11004404,12765,0,1749982189,13005.33593085,21.05074605000118,53377.011036 2025-06-15,10:09:51.000,166,11004509,12645,0,1749982190,13005.39655764,21.036647790002462,53377.031997360005 2025-06-15,10:09:52.000,166,11004472,12845,0,1749982191,13005.362876089996,21.04369692000182,53377.00404888001 2025-06-15,10:09:53.000,166,11004424,12525,0,1749982192,13005.32919453999,21.04369692000182,53376.983087520006 2025-06-15,10:09:54.000,166,11004458,12845,0,1749982193,13005.36961239999,21.036647790002462,53376.983087520006 2025-06-15,10:09:55.000,166,11004408,12605,0,1749982194,13005.35613978,21.0648443099999,53376.97610040001 2025-06-15,10:09:56.000,166,11004427,13045,0,1749982195,13005.342667159995,21.0648443099999,53376.94815192 2025-06-15,10:09:57.000,166,11004471,12885,0,1749982196,13005.33593085,21.0648443099999,53376.92020344 2025-06-15,10:09:58.000,166,11004456,12565,0,1749982197,13005.30898560999,21.0648443099999,53376.96911328 2025-06-15,10:09:59.000,166,11004459,12445,0,1749982198,13005.31572192,21.0648443099999,53376.93417768001 2025-06-15,10:10:00.000,166,11004428,12885,0,1749982199,13005.30898560999,21.05074605000118,53376.913216320005 2025-06-15,10:10:01.000,166,11004404,13165,0,1749982200,13005.27530406,21.0648443099999,53376.90622920001 2025-06-15,10:10:02.000,166,11004472,12685,0,1749982201,13005.27530406,21.029598660003103,53376.87828072 2025-06-15,10:10:03.000,166,11004476,12565,0,1749982202,13005.26856774999,21.015500400004385,53376.82238376 2025-06-15,10:10:04.000,166,11004454,12485,0,1749982203,13005.28877667999,21.00845126999775,53376.90622920001 2025-06-15,10:10:05.000,166,11004455,12605,0,1749982204,13005.282040369995,20.9309108400048,53376.88526784001 2025-06-15,10:10:06.000,166,11004460,12605,0,1749982205,13005.2348862,20.902714320000086,53376.87828072 2025-06-15,10:10:07.000,166,11004461,12645,0,1749982206,13005.201204649995,20.853370410004572,53376.92020344 2025-06-15,10:10:08.000,166,11004489,12645,0,1749982207,13005.18773202999,20.846321279997937,53376.962126160004 2025-06-15,10:10:09.000,166,11004429,12445,0,1749982208,13005.14731416999,20.81107563000114,53376.87828072 2025-06-15,10:10:10.000,166,11004458,12405,0,1749982209,13005.13384155,20.789928240003064,53376.89924208 2025-06-15,10:10:11.000,166,11004442,12805,0,1749982210,13005.120368929995,20.804026500001783,53376.85033224 2025-06-15,10:10:12.000,166,11004476,12645,0,1749982211,13005.04626951999,20.76878084999771,53376.88526784001 2025-06-15,10:10:13.000,166,11004466,12525,0,1749982212,13005.02606058999,20.754682589998993,53376.8712936 2025-06-15,10:10:14.000,166,11004437,12485,0,1749982213,13004.978906419994,20.81107563000114,53376.8712936 2025-06-15,10:10:15.000,166,11004447,12845,0,1749982214,13004.96543379999,20.81107563000114,53376.84334512 2025-06-15,10:10:16.000,166,11004479,12605,0,1749982215,13004.904807009989,20.83222301999922,53376.77347392 2025-06-15,10:10:17.000,166,11004477,12645,0,1749982216,13004.844180219989,20.8181247600005,53376.794435280004 2025-06-15,10:10:18.000,166,11004426,12845,0,1749982217,13004.864389149989,20.81107563000114,53376.78046104 2025-06-15,10:10:19.000,166,11004531,12685,0,1749982218,13004.790289739998,20.789928240003064,53376.73853832001 2025-06-15,10:10:20.000,166,11004495,12565,0,1749982219,13004.743135569988,20.76173171999835,53376.73853832001 2025-06-15,10:10:21.000,166,11004454,12605,0,1749982220,13004.749871879998,20.740584330000274,53376.72456408 2025-06-15,10:10:22.000,166,11004445,12325,0,1749982221,13004.736399259993,20.677142159998766,53376.696615600005 2025-06-15,10:10:23.000,166,11004474,12685,0,1749982222,13004.655563539993,20.69124042000476,53376.73853832001 2025-06-15,10:10:24.000,166,11004447,12525,0,1749982223,13004.648827229998,20.65599477000069,53376.65469288 2025-06-15,10:10:25.000,166,11004431,12645,0,1749982224,13004.594936749992,20.620749120003893,53376.66866712001 2025-06-15,10:10:26.000,166,11004469,12925,0,1749982225,13004.581464130002,20.64189651000197,53376.647705760006 2025-06-15,10:10:27.000,166,11004448,12725,0,1749982226,13004.547782579997,20.65599477000069,53376.66168 2025-06-15,10:10:28.000,166,11004484,12645,0,1749982227,13004.514101029992,20.613699990004534,53376.61277016 2025-06-15,10:10:29.000,166,11004407,12565,0,1749982228,13004.480419480002,20.684191289998125,53376.59180880001 2025-06-15,10:10:30.000,166,11004422,12645,0,1749982229,13004.440001620002,20.70533868000348,53376.577834560005 2025-06-15,10:10:31.000,166,11004436,12485,0,1749982230,13004.379374830001,20.719436940002197,53376.528924720005 2025-06-15,10:10:32.000,166,11004477,12805,0,1749982231,13004.332220659991,20.754682589998993,53376.528924720005 2025-06-15,10:10:33.000,166,11004452,12685,0,1749982232,13004.278330180001,20.789928240003064,53376.50097624001 2025-06-15,10:10:34.000,166,11004484,12605,0,1749982233,13004.224439699996,20.81107563000114,53376.459053520004 2025-06-15,10:10:35.000,166,11004462,12525,0,1749982234,13004.19075814999,20.775829980004346,53376.38918232 2025-06-15,10:10:36.000,166,11004455,12685,0,1749982235,13004.13013135999,20.81107563000114,53376.4171308 2025-06-15,10:10:37.000,166,11004437,12605,0,1749982236,13004.11665874,20.804026500001783,53376.44507928 2025-06-15,10:10:38.000,166,11004482,12725,0,1749982237,13004.09644981,20.83927214999858,53376.4171308 2025-06-15,10:10:39.000,166,11004468,13005,0,1749982238,13004.04929563999,20.81107563000114,53376.4171308 2025-06-15,10:10:40.000,166,11004455,12725,0,1749982239,13004.01561409,20.796977370002423,53376.31931112 2025-06-15,10:10:41.000,166,11004420,12565,0,1749982240,13003.99540516,20.789928240003064,53376.31931112 2025-06-15,10:10:42.000,166,11004482,12645,0,1749982241,13003.99540516,20.76173171999835,53376.291362640004 2025-06-15,10:10:43.000,166,11004463,12685,0,1749982242,13003.9549873,20.754682589998993,53376.27040128 2025-06-15,10:10:44.000,166,11004441,12845,0,1749982243,13003.99540516,20.789928240003064,53376.23546568001 2025-06-15,10:10:45.000,166,11004413,12565,0,1749982244,13003.961723609995,20.76878084999771,53376.24943992 2025-06-15,10:10:46.000,166,11004484,12725,0,1749982245,13003.98866884999,20.81107563000114,53376.21450432001 2025-06-15,10:10:47.000,166,11004451,12485,0,1749982246,13003.96845991999,20.804026500001783,53376.17956872 2025-06-15,10:10:48.000,166,11004436,12685,0,1749982247,13003.9549873,20.8181247600005,53376.15162024 2025-06-15,10:10:49.000,166,11004427,12445,0,1749982248,13003.96845991999,20.81107563000114,53376.15162024 2025-06-15,10:10:50.000,166,11004422,12685,0,1749982249,13003.96845991999,20.86746867000329,53376.08873616001 2025-06-15,10:10:51.000,166,11004396,12685,0,1749982250,13003.96845991999,20.86041954000393,53376.06078768 2025-06-15,10:10:52.000,166,11004453,12725,0,1749982251,13003.981932539995,20.86746867000329,53376.01886496001 2025-06-15,10:10:53.000,166,11004439,12685,0,1749982252,13003.92804205999,20.895665190000727,53376.03982632 2025-06-15,10:10:54.000,166,11004398,12925,0,1749982253,13003.9549873,20.916812579998805,53376.025852080005 2025-06-15,10:10:55.000,166,11004424,12365,0,1749982254,13003.921305749995,20.895665190000727,53376.025852080005 2025-06-15,10:10:56.000,166,11004407,12525,0,1749982255,13003.87415158,20.909763449999446,53376.01187784 2025-06-15,10:10:57.000,166,11004450,12765,0,1749982256,13003.89436051,20.923861709998164,53375.976942240006 2025-06-15,10:10:58.000,166,11004447,12445,0,1749982257,13003.84720633999,20.945009100003517,53375.976942240006 2025-06-15,10:10:59.000,166,11004467,12525,0,1749982258,13003.83373372,20.945009100003517,53375.96995512001 2025-06-15,10:11:00.000,166,11004415,12605,0,1749982259,13003.773106929999,20.959107360002236,53375.92803240001 2025-06-15,10:11:01.000,166,11004414,12605,0,1749982260,13003.773106929999,20.973205620000954,53375.87912256001 2025-06-15,10:11:02.000,166,11004426,12765,0,1749982261,13003.76637061999,21.022549530003744,53375.88610968 2025-06-15,10:11:03.000,166,11004449,12805,0,1749982262,13003.739425379994,21.04369692000182,53375.8930968 2025-06-15,10:11:04.000,166,11004429,12765,0,1749982263,13003.712480139999,21.09304083000461,53375.87213544 2025-06-15,10:11:05.000,166,11004432,12885,0,1749982264,13003.685534899989,21.128286480001407,53375.81623848 2025-06-15,10:11:06.000,166,11004408,12645,0,1749982265,13003.672062279998,21.149433869999484,53375.85117408001 2025-06-15,10:11:07.000,166,11004415,12605,0,1749982266,13003.665325969989,21.205826910001633,53375.83021272001 2025-06-15,10:11:08.000,166,11004412,12645,0,1749982267,13003.618171799993,21.205826910001633,53375.809251360006 2025-06-15,10:11:09.000,166,11004406,12645,0,1749982268,13003.571017629998,21.21992517000035,53375.81623848 2025-06-15,10:11:10.000,166,11004422,12285,0,1749982269,13003.597962869993,21.255170820004423,53375.76034152001 2025-06-15,10:11:11.000,166,11004427,12685,0,1749982270,13003.571017629998,21.248121689997788,53375.76732864 2025-06-15,10:11:12.000,166,11004429,12525,0,1749982271,13003.571017629998,21.2763182100025,53375.78130288001 2025-06-15,10:11:13.000,166,11004412,12805,0,1749982272,13003.523863459988,21.26926908000314,53375.76034152001 2025-06-15,10:11:14.000,166,11004414,12605,0,1749982273,13003.523863459988,21.29041647000122,53375.72540592 2025-06-15,10:11:15.000,166,11004416,12485,0,1749982274,13003.490181909998,21.2763182100025,53375.690470320005 2025-06-15,10:11:16.000,166,11004393,12645,0,1749982275,13003.463236670003,21.2763182100025,53375.690470320005 2025-06-15,10:11:17.000,166,11004421,12405,0,1749982276,13003.422818810002,21.255170820004423,53375.68348320001 2025-06-15,10:11:18.000,166,11004390,12605,0,1749982277,13003.402609880002,21.205826910001633,53375.65553472 2025-06-15,10:11:19.000,166,11004414,12885,0,1749982278,13003.389137259997,21.21992517000035,53375.620599120004 2025-06-15,10:11:20.000,166,11004458,12765,0,1749982279,13003.348719399997,21.262219950003782,53375.641560480006 2025-06-15,10:11:21.000,166,11004431,12445,0,1749982280,13003.267883679997,21.2763182100025,53375.63457336001 2025-06-15,10:11:22.000,166,11004457,12845,0,1749982281,13003.227465819997,21.262219950003782,53375.56470216001 2025-06-15,10:11:23.000,166,11004421,12605,0,1749982282,13003.160102720001,21.26926908000314,53375.54374080001 2025-06-15,10:11:24.000,166,11004462,12645,0,1749982283,13003.065794379996,21.26926908000314,53375.48784384 2025-06-15,10:11:25.000,166,11004469,12805,0,1749982284,13002.99843128,21.28336734000186,53375.473869600006 2025-06-15,10:11:26.000,166,11004449,12805,0,1749982285,13002.93780449,21.304514729999937,53375.46688248001 2025-06-15,10:11:27.000,166,11004419,12525,0,1749982286,13002.883914009995,21.318612989998655,53375.44592112001 2025-06-15,10:11:28.000,166,11004397,12925,0,1749982287,13002.85023245999,21.33976038000401,53375.44592112001 2025-06-15,10:11:29.000,166,11004447,12805,0,1749982288,13002.76939673999,21.360907770002086,53375.43194688 2025-06-15,10:11:30.000,166,11004380,12605,0,1749982289,13002.681824709995,21.375006030000804,53375.38303704 2025-06-15,10:11:31.000,166,11004437,12725,0,1749982290,13002.681824709995,21.367956900001445,53375.3341272 2025-06-15,10:11:32.000,166,11004389,12525,0,1749982291,13002.621197919994,21.40320254999824,53375.37604992001 2025-06-15,10:11:33.000,166,11004436,12645,0,1749982292,13002.600988989994,21.396153419998882,53375.25726888001 2025-06-15,10:11:34.000,166,11004405,12685,0,1749982293,13002.533625889999,21.424349940003594,53375.25726888001 2025-06-15,10:11:35.000,166,11004430,12685,0,1749982294,13002.479735409994,21.410251680004876,53375.187397680005 2025-06-15,10:11:36.000,166,11004439,12765,0,1749982295,13002.452790169998,21.410251680004876,53375.22233328 2025-06-15,10:11:37.000,166,11004439,12725,0,1749982296,13002.439317549994,21.424349940003594,53375.11053936001 2025-06-15,10:11:38.000,166,11004440,12805,0,1749982297,13002.378690759993,21.431399070002954,53375.117526480004 2025-06-15,10:11:39.000,166,11004423,12605,0,1749982298,13002.358481829993,21.417300810004235,53375.068616640005 2025-06-15,10:11:40.000,166,11004438,12525,0,1749982299,13002.324800279988,21.45959559000039,53374.99874544 2025-06-15,10:11:41.000,166,11004419,12485,0,1749982300,13002.304591349988,21.46664471999975,53374.99175832001 2025-06-15,10:11:42.000,166,11004428,12845,0,1749982301,13002.291118729998,21.45254646000103,53375.00573256 2025-06-15,10:11:43.000,166,11004377,12605,0,1749982302,13002.270909799998,21.49484124000446,53374.97778408 2025-06-15,10:11:44.000,166,11004461,12445,0,1749982303,13002.250700869998,21.544185149999976,53374.91490000001 2025-06-15,10:11:45.000,166,11004466,12645,0,1749982304,13002.190074079997,21.558283409998694,53374.87297728001 2025-06-15,10:11:46.000,166,11004399,12645,0,1749982305,13002.142919910002,21.572381670004688,53374.88695152 2025-06-15,10:11:47.000,166,11004421,12565,0,1749982306,13002.089029429997,21.551234279999335,53374.852015920005 2025-06-15,10:11:48.000,166,11004370,12445,0,1749982307,13002.075556809992,21.558283409998694,53374.89393864001 2025-06-15,10:11:49.000,166,11004414,12565,0,1749982308,13001.954303229992,21.551234279999335,53374.8100932 2025-06-15,10:11:50.000,166,11004385,12765,0,1749982309,13001.873467509991,21.565332539998053,53374.75419624001 2025-06-15,10:11:51.000,166,11004427,12805,0,1749982310,13001.792631789991,21.544185149999976,53374.77515760001 2025-06-15,10:11:52.000,166,11004422,12805,0,1749982311,13001.745477619996,21.51598863000254,53374.76118336 2025-06-15,10:11:53.000,166,11004460,12325,0,1749982312,13001.63096034999,21.51598863000254,53374.71926064 2025-06-15,10:11:54.000,166,11004404,12565,0,1749982313,13001.543388319995,21.537136020000617,53374.69829928 2025-06-15,10:11:55.000,166,11004413,12765,0,1749982314,13001.41539843,21.544185149999976,53374.57951824001 2025-06-15,10:11:56.000,166,11004413,12445,0,1749982315,13001.32782639999,21.544185149999976,53374.565544000005 2025-06-15,10:11:57.000,166,11004424,12605,0,1749982316,13001.253726989999,21.530086890001257,53374.5306084 2025-06-15,10:11:58.000,166,11004420,12765,0,1749982317,13001.193100199998,21.50893950000318,53374.47471144 2025-06-15,10:11:59.000,166,11004427,12805,0,1749982318,13001.065110310003,21.50893950000318,53374.5306084 2025-06-15,10:12:00.000,166,11004420,12725,0,1749982319,13000.970801969997,21.50189037000382,53374.43977584001 2025-06-15,10:12:01.000,166,11004390,12565,0,1749982320,13000.937120419992,21.47369384999911,53374.38387888 2025-06-15,10:12:02.000,166,11004408,12645,0,1749982321,13000.889966249997,21.46664471999975,53374.36291752 2025-06-15,10:12:03.000,166,11004408,12805,0,1749982322,13000.836075769992,21.45959559000039,53374.32099480001 2025-06-15,10:12:04.000,166,11004381,12485,0,1749982323,13000.748503739997,21.438448200002313,53374.31400768 2025-06-15,10:12:05.000,166,11004431,12725,0,1749982324,13000.694613259991,21.410251680004876,53374.26509784 2025-06-15,10:12:06.000,166,11004439,12605,0,1749982325,13000.708085879996,21.367956900001445,53374.25811072 2025-06-15,10:12:07.000,166,11004452,12525,0,1749982326,13000.654195399991,21.325662119998015,53374.16727816 2025-06-15,10:12:08.000,166,11004427,12645,0,1749982327,13000.62051385,21.318612989998655,53374.17426528001 2025-06-15,10:12:09.000,166,11004429,12645,0,1749982328,13000.607041229996,21.304514729999937,53374.13932968 2025-06-15,10:12:10.000,166,11004396,12605,0,1749982329,13000.607041229996,21.262219950003782,53374.20920088 2025-06-15,10:12:11.000,166,11004414,12885,0,1749982330,13000.53967813,21.22697429999971,53374.06945848 2025-06-15,10:12:12.000,166,11004463,12445,0,1749982331,13000.526205509996,21.191728650002915,53374.06945848 2025-06-15,10:12:13.000,166,11004456,12845,0,1749982332,13000.47231502999,21.149433869999484,53374.02054864 2025-06-15,10:12:14.000,166,11004419,12685,0,1749982333,13000.45884241,21.10008996000397,53373.964651680006 2025-06-15,10:12:15.000,166,11004432,12965,0,1749982334,13000.384742999995,21.05779518000054,53373.92971608 2025-06-15,10:12:16.000,166,11004447,12645,0,1749982335,13000.364534069995,21.029598660003103,53373.943690320004 2025-06-15,10:12:17.000,166,11004423,12605,0,1749982336,13000.31064358999,21.00140213999839,53373.92272896 2025-06-15,10:12:18.000,166,11004431,12805,0,1749982337,13000.23654418,20.9309108400048,53373.88779336001 2025-06-15,10:12:19.000,166,11004416,12605,0,1749982338,13000.155708459999,20.923861709998164,53373.87381912 2025-06-15,10:12:20.000,166,11004419,12565,0,1749982339,13000.088345359989,20.87451780000265,53373.796960800006 2025-06-15,10:12:21.000,166,11004447,12685,0,1749982340,12999.973828089998,20.87451780000265,53373.81093504 2025-06-15,10:12:22.000,166,11004408,12565,0,1749982341,12999.859310819993,20.83222301999922,53373.78997368001 2025-06-15,10:12:23.000,166,11004448,12605,0,1749982342,12999.758266169993,20.804026500001783,53373.73407672 2025-06-15,10:12:24.000,166,11004477,12565,0,1749982343,12999.663957830002,20.754682589998993,53373.73407672 2025-06-15,10:12:25.000,166,11004420,12685,0,1749982344,12999.603331040002,20.663043900000048,53373.6572184 2025-06-15,10:12:26.000,166,11004386,12685,0,1749982345,12999.502286390001,20.627798250003252,53373.63625704 2025-06-15,10:12:27.000,166,11004445,12485,0,1749982346,12999.394505429991,20.543208690003667,53373.59433432 2025-06-15,10:12:28.000,166,11004424,12645,0,1749982347,12999.31366970999,20.4727173900028,53373.59433432 2025-06-15,10:12:29.000,166,11004447,12685,0,1749982348,12999.266515539995,20.437471739998728,53373.57337296001 2025-06-15,10:12:30.000,166,11004411,12605,0,1749982349,12999.15199826999,20.36698043999786,53373.517476 2025-06-15,10:12:31.000,166,11004429,12525,0,1749982350,12999.09810779,20.282390879998275,53373.517476 2025-06-15,10:12:32.000,166,11004413,12605,0,1749982351,12998.94990896999,20.19780131999869,53373.46856616 2025-06-15,10:12:33.000,166,11004427,12765,0,1749982352,12998.801710149994,20.134359150004457,53373.412669200006 2025-06-15,10:12:34.000,166,11004502,12965,0,1749982353,12998.653511329998,20.113211759999103,53373.391707840005 2025-06-15,10:12:35.000,166,11004397,12925,0,1749982354,12998.431213099997,20.06386785000359,53373.342798000005 2025-06-15,10:12:36.000,166,11004437,12965,0,1749982355,12998.188705939996,19.972229160004645,53373.32882376 2025-06-15,10:12:37.000,166,11004408,12885,0,1749982356,12997.986616639995,19.95108176999929,53373.31484952001 2025-06-15,10:12:38.000,166,11004415,12565,0,1749982357,12997.7575821,19.929934380001214,53373.19606848001 2025-06-15,10:12:39.000,166,11004470,12685,0,1749982358,12997.474657079998,19.894688730004418,53373.21702984001 2025-06-15,10:12:40.000,166,11004425,12685,0,1749982359,12997.218677299992,19.873541339999065,53373.11921016001 2025-06-15,10:12:41.000,166,11004450,12725,0,1749982360,12996.94248859,19.81714830000419,53373.07030032001 2025-06-15,10:12:42.000,166,11004421,12725,0,1749982361,12996.63935464,19.77485352000076,53373.105235920004 2025-06-15,10:12:43.000,166,11004469,12725,0,1749982362,12996.356429619998,19.732558740004606,53372.94453216 2025-06-15,10:12:44.000,166,11004466,12605,0,1749982363,12996.033086739997,19.746657000003324,53372.89562232 2025-06-15,10:12:45.000,166,11004423,12645,0,1749982364,12995.810788509996,19.753706130002683,53372.88164808001 2025-06-15,10:12:46.000,166,11004447,12685,0,1749982365,12995.548072419995,19.753706130002683,53372.741905680006 2025-06-15,10:12:47.000,166,11004476,12645,0,1749982366,12995.29209263999,19.753706130002683,53372.65107312 2025-06-15,10:12:48.000,166,11004426,12685,0,1749982367,12995.076530719998,19.78190265000012,53372.6091504 2025-06-15,10:12:49.000,166,11004421,12845,0,1749982368,12994.860968799992,19.79600090999884,53372.53229208 2025-06-15,10:12:50.000,166,11004403,12885,0,1749982369,12994.652143189996,19.7678043900014,53372.406523920006 2025-06-15,10:12:51.000,166,11004439,12645,0,1749982370,12994.490471749996,19.810099170004833,53372.336652720005 2025-06-15,10:12:52.000,166,11004455,12765,0,1749982371,12994.35574554999,19.82419743000355,53372.28075576001 2025-06-15,10:12:53.000,166,11004465,12725,0,1749982372,12994.24122828,19.873541339999065,53372.19691032 2025-06-15,10:12:54.000,166,11004436,12645,0,1749982373,12994.1199747,19.873541339999065,53372.050180800004 2025-06-15,10:12:55.000,166,11004405,12605,0,1749982374,12994.005457429994,19.901737860003777,53372.02921944 2025-06-15,10:12:56.000,166,11004428,12605,0,1749982375,12993.924621709994,19.894688730004418,53371.98729672 2025-06-15,10:12:57.000,166,11004445,12325,0,1749982376,12993.870731229988,19.894688730004418,53371.903451280006 2025-06-15,10:12:58.000,166,11004438,12445,0,1749982377,12993.884203849993,19.908786990003136,53371.8405672 2025-06-15,10:12:59.000,166,11004420,12645,0,1749982378,12993.850522299988,19.936983510000573,53371.784670240006 2025-06-15,10:13:00.000,166,11004438,12925,0,1749982379,12993.789895509988,19.929934380001214,53371.70781192001 2025-06-15,10:13:01.000,166,11004460,12885,0,1749982380,12993.736005029998,19.929934380001214,53371.57505664 2025-06-15,10:13:02.000,166,11004426,12685,0,1749982381,12993.722532409993,19.887639599997783,53371.56108240001 2025-06-15,10:13:03.000,166,11004416,12645,0,1749982382,12993.682114549993,19.82419743000355,53371.51217256 2025-06-15,10:13:04.000,166,11004436,12605,0,1749982383,12993.675378239997,19.704362219999894,53371.43531424 2025-06-15,10:13:05.000,166,11004434,12685,0,1749982384,12993.661905619992,19.66206744000374,53371.42134000001 2025-06-15,10:13:06.000,166,11004452,12645,0,1749982385,12993.628224070002,19.54223223000008,53371.3864044 2025-06-15,10:13:07.000,166,11004467,12645,0,1749982386,12993.682114549993,19.485839189997932,53371.35146880001 2025-06-15,10:13:08.000,166,11004432,12765,0,1749982387,12993.695587169997,19.37305311000091,53371.33749456 2025-06-15,10:13:09.000,166,11004444,12885,0,1749982388,12993.722532409993,19.260267030003888,53371.281597600006 2025-06-15,10:13:10.000,166,11004378,12325,0,1749982389,12993.709059790002,19.119284430002153,53371.260636240004 2025-06-15,10:13:11.000,166,11004433,12525,0,1749982390,12993.749477650003,19.01354748000449,53371.22570064001 2025-06-15,10:13:12.000,166,11004413,12765,0,1749982391,12993.776422889998,18.95715444000234,53371.1418552 2025-06-15,10:13:13.000,166,11004458,12685,0,1749982392,12993.810104439988,18.844368359998043,53371.18377792001 2025-06-15,10:13:14.000,166,11004449,12605,0,1749982393,12993.776422889998,18.703385760003584,53371.162816560005 2025-06-15,10:13:15.000,166,11004423,12485,0,1749982394,12993.762950269993,18.583550549999927,53371.211726400004 2025-06-15,10:13:16.000,166,11004415,12565,0,1749982395,12993.722532409993,18.527157509997778,53371.113906720006 2025-06-15,10:13:17.000,166,11004452,12685,0,1749982396,12993.688850860002,18.407322300001397,53371.092945360004 2025-06-15,10:13:18.000,166,11004391,12485,0,1749982397,12993.628224070002,18.28043795999838,53371.1418552 2025-06-15,10:13:19.000,166,11004446,12645,0,1749982398,12993.527179420002,18.245192310001585,53371.071984 2025-06-15,10:13:20.000,166,11004438,12565,0,1749982399,12993.412662149996,18.14650449000328,53371.14884232 2025-06-15,10:13:21.000,166,11004464,12725,0,1749982400,12993.30488119,18.125357099997927,53371.13486808001 2025-06-15,10:13:22.000,166,11004491,12485,0,1749982401,12993.170154989995,18.09011145000113,53371.16980368 2025-06-15,10:13:23.000,166,11004480,12685,0,1749982402,12993.0421651,18.09011145000113,53371.12788096 2025-06-15,10:13:24.000,166,11004400,12965,0,1749982403,12992.96132938,18.076013190002413,53371.12788096 2025-06-15,10:13:25.000,166,11004453,12725,0,1749982404,12992.90070259,18.083062320001773,53371.1418552 2025-06-15,10:13:26.000,166,11004402,12565,0,1749982405,12992.786185319994,18.195848399998795,53371.1418552 2025-06-15,10:13:27.000,166,11004460,12885,0,1749982406,12992.705349599993,18.301585350003734,53371.15582944001 2025-06-15,10:13:28.000,166,11004429,12605,0,1749982407,12992.577359709998,18.407322300001397,53371.18377792001 2025-06-15,10:13:29.000,166,11004410,12765,0,1749982408,12992.402215649992,18.583550549999927,53371.19076504 2025-06-15,10:13:30.000,166,11004414,12805,0,1749982409,12992.294434689997,18.759778799998458,53371.246662 2025-06-15,10:13:31.000,166,11004405,12645,0,1749982410,12992.112554319996,18.900761400000192,53371.27461048001 2025-06-15,10:13:32.000,166,11004448,12965,0,1749982411,12991.930673949995,19.034694870002568,53371.232687760006 2025-06-15,10:13:33.000,166,11004452,12965,0,1749982412,12991.78247513,19.18272660000366,53371.25364912001 2025-06-15,10:13:34.000,166,11004457,12565,0,1749982413,12991.533231659989,19.337807460004115,53371.22570064001 2025-06-15,10:13:35.000,166,11004469,12605,0,1749982414,12991.358087599998,19.5563304899988,53371.21871352 2025-06-15,10:13:36.000,166,11004443,12605,0,1749982415,12991.142525679992,19.760755260002043,53371.246662 2025-06-15,10:13:37.000,166,11004400,12445,0,1749982416,12990.947172690001,19.880590469998424,53371.26762336 2025-06-15,10:13:38.000,166,11004442,12885,0,1749982417,12990.751819699995,20.028622199999518,53371.26762336 2025-06-15,10:13:39.000,166,11004401,12445,0,1749982418,12990.62382981,20.18370305999997,53371.28858472 2025-06-15,10:13:40.000,166,11004470,12805,0,1749982419,12990.462158369999,20.268292619999556,53371.23967488 2025-06-15,10:13:41.000,166,11004391,12605,0,1749982420,12990.367850029994,20.352882179999142,53371.26762336 2025-06-15,10:13:42.000,166,11004432,12725,0,1749982421,12990.293750619989,20.550257820003026,53371.281597600006 2025-06-15,10:13:43.000,166,11004407,12645,0,1749982422,12990.260069069998,20.63484738000261,53371.29557184 2025-06-15,10:13:44.000,166,11004401,12485,0,1749982423,12990.253332759989,20.70533868000348,53371.30255896001 2025-06-15,10:13:45.000,166,11004418,12845,0,1749982424,12990.280277999998,20.83927214999858,53371.29557184 2025-06-15,10:13:46.000,166,11004404,12725,0,1749982425,12990.340904789999,20.945009100003517,53371.35845592 2025-06-15,10:13:47.000,166,11004420,12525,0,1749982426,12990.340904789999,21.022549530003744,53371.36544304 2025-06-15,10:13:48.000,166,11004432,12605,0,1749982427,12990.468894679994,21.09304083000461,53371.42134000001 2025-06-15,10:13:49.000,166,11004444,12605,0,1749982428,12990.57667563999,21.262219950003782,53371.53313392 2025-06-15,10:13:50.000,166,11004409,12725,0,1749982429,12990.731610769995,21.311563859999296,53371.51217256 2025-06-15,10:13:51.000,166,11004422,12605,0,1749982430,12990.893282209996,21.33271125000465,53371.53313392 2025-06-15,10:13:52.000,166,11004406,12645,0,1749982431,12991.014535789996,21.40320254999824,53371.57505664 2025-06-15,10:13:53.000,166,11004387,12605,0,1749982432,12991.155998299997,21.50189037000382,53371.735760400006 2025-06-15,10:13:54.000,166,11004464,12645,0,1749982433,12991.115580439997,21.586479930003406,53371.770696 2025-06-15,10:13:55.000,166,11004409,12605,0,1749982434,12991.095371509997,21.614676450000843,53371.85454144001 2025-06-15,10:13:56.000,166,11004430,12845,0,1749982435,12991.081898889992,21.593529060002766,53371.882489920004 2025-06-15,10:13:57.000,166,11004463,12765,0,1749982436,12991.068426270002,21.614676450000843,53371.903451280006 2025-06-15,10:13:58.000,166,11004453,12605,0,1749982437,12991.054953649997,21.63582383999892,53371.952361120006 2025-06-15,10:13:59.000,166,11004463,12605,0,1749982438,12990.947172690001,21.593529060002766,53371.95934824 2025-06-15,10:14:00.000,166,11004374,12685,0,1749982439,12990.832655419996,21.50189037000382,53371.9803096 2025-06-15,10:14:01.000,166,11004424,12805,0,1749982440,12990.77876493999,21.346809510003368,53372.00825808 2025-06-15,10:14:02.000,166,11004454,12605,0,1749982441,12990.6844566,21.28336734000186,53372.050180800004 2025-06-15,10:14:03.000,166,11004441,12645,0,1749982442,12990.62382981,21.198777780002274,53372.02223232001 2025-06-15,10:14:04.000,166,11004461,12685,0,1749982443,12990.55646670999,21.036647790002462,53372.03620656 2025-06-15,10:14:05.000,166,11004417,12525,0,1749982444,12990.489103609994,20.83927214999858,53372.050180800004 2025-06-15,10:14:06.000,166,11004425,12805,0,1749982445,12990.374586339989,20.69828955000412,53371.9803096 2025-06-15,10:14:07.000,166,11004434,12885,0,1749982446,12990.327432169994,20.444520869998087,53372.03620656 2025-06-15,10:14:08.000,166,11004462,12965,0,1749982447,12990.293750619989,20.162555670001893,53372.04319368001 2025-06-15,10:14:09.000,166,11004444,12685,0,1749982448,12990.300486929998,19.96518002999801,53372.04319368001 2025-06-15,10:14:10.000,166,11004499,12725,0,1749982449,12990.253332759989,19.760755260002043,53371.99428384001 2025-06-15,10:14:11.000,166,11004423,12525,0,1749982450,12990.287014309994,19.464691799999855,53371.98729672 2025-06-15,10:14:12.000,166,11004439,12805,0,1749982451,12990.266805379993,19.14043182000023,53371.931399760004 2025-06-15,10:14:13.000,166,11004405,12845,0,1749982452,12990.185969659993,18.943056180003623,53371.88947704 2025-06-15,10:14:14.000,166,11004429,12685,0,1749982453,12990.125342869993,18.703385760003584,53371.8405672 2025-06-15,10:14:15.000,166,11004465,12725,0,1749982454,12990.044507149993,18.54830490000313,53371.81261872 2025-06-15,10:14:16.000,166,11004456,12525,0,1749982455,12989.916517259997,18.357978389998607,53371.770696 2025-06-15,10:14:17.000,166,11004433,12765,0,1749982456,12989.822208919992,18.181750140000076,53371.763708880004 2025-06-15,10:14:18.000,166,11004435,12805,0,1749982457,12989.66727379,17.97027624000475,53371.70781192001 2025-06-15,10:14:19.000,166,11004382,12725,0,1749982458,12989.492129729995,17.801097119998303,53371.665889200005 2025-06-15,10:14:20.000,166,11004435,12725,0,1749982459,12989.25635887999,17.681261910001922,53371.62396648 2025-06-15,10:14:21.000,166,11004425,12605,0,1749982460,12989.074478509989,17.490935400004673,53371.547108160004 2025-06-15,10:14:22.000,166,11004403,12525,0,1749982461,12988.906070759993,17.32880541000486,53371.547108160004 2025-06-15,10:14:23.000,166,11004442,12765,0,1749982462,12988.677036219997,17.27946150000207,53371.50518544 2025-06-15,10:14:24.000,166,11004399,12685,0,1749982463,12988.44800168,17.180773680003767,53371.42134000001 2025-06-15,10:14:25.000,166,11004450,12605,0,1749982464,12988.232439759995,17.05388934000075,53371.33749456 2025-06-15,10:14:26.000,166,11004435,12605,0,1749982465,12987.99666890999,16.969299780001165,53371.33749456 2025-06-15,10:14:27.000,166,11004403,12725,0,1749982466,12987.700271269998,16.927004999997735,53371.28858472 2025-06-15,10:14:28.000,166,11004420,12805,0,1749982467,12987.329774220001,16.962250650001806,53371.21871352 2025-06-15,10:14:29.000,166,11004442,12645,0,1749982468,12986.95927716999,17.018643690003955,53371.15582944001 2025-06-15,10:14:30.000,166,11004426,12565,0,1749982469,12986.575307499988,17.089134990004823,53371.14884232 2025-06-15,10:14:31.000,166,11004438,12645,0,1749982470,12986.150919970001,17.216019330000563,53371.05800976001 2025-06-15,10:14:32.000,166,11004397,12285,0,1749982471,12985.692850889995,17.371100190001016,53370.93922872001 2025-06-15,10:14:33.000,166,11004439,12645,0,1749982472,12985.207836569993,17.52618105000147,53370.84839616001 2025-06-15,10:14:34.000,166,11004431,12285,0,1749982473,12984.68240438999,17.589623220002977,53370.73660224 2025-06-15,10:14:35.000,166,11004455,12525,0,1749982474,12984.224335309998,17.589623220002977,53370.659743920005 2025-06-15,10:14:36.000,166,11004370,13125,0,1749982475,12983.773002540001,17.596672350002336,53370.540962880004 2025-06-15,10:14:37.000,166,11004417,12325,0,1749982476,12983.395769179995,17.490935400004673,53370.43615608001 2025-06-15,10:14:38.000,166,11004409,12605,0,1749982477,12983.146525709999,17.399296709998453,53370.38025912 2025-06-15,10:14:39.000,166,11004438,12805,0,1749982478,12982.897282239988,17.23716671999864,53370.26846520001 2025-06-15,10:14:40.000,166,11004469,12405,0,1749982479,12982.708665559992,17.06798759999947,53370.19160688 2025-06-15,10:14:41.000,166,11004431,12765,0,1749982480,12982.567203049992,16.93405413000437,53370.058851600006 2025-06-15,10:14:42.000,166,11004445,12645,0,1749982481,12982.560466739997,16.757825879998563,53369.988980400005 2025-06-15,10:14:43.000,166,11004425,12605,0,1749982482,12982.540257809997,16.59569588999875,53369.91212208001 2025-06-15,10:14:44.000,166,11004430,12765,0,1749982483,12982.553730430001,16.588646759999392,53369.79334104001 2025-06-15,10:14:45.000,166,11004450,12285,0,1749982484,12982.472894710001,16.489958940001088,53369.68853424 2025-06-15,10:14:46.000,166,11004399,12645,0,1749982485,12982.378586369996,16.377172860004066,53369.604688800006 2025-06-15,10:14:47.000,166,11004420,12925,0,1749982486,12982.277541719995,16.285534169997845,53369.56276608 2025-06-15,10:14:48.000,166,11004396,12605,0,1749982487,12982.20344230999,16.01766723000037,53369.45097216 2025-06-15,10:14:49.000,166,11004385,12565,0,1749982488,12982.16302444999,15.869635499999276,53369.485907760005 2025-06-15,10:14:50.000,166,11004427,12565,0,1749982489,12982.06871611,15.749800290002895,53369.38110096001 2025-06-15,10:14:51.000,166,11004449,12525,0,1749982490,12981.94072621999,15.61586682000052,53369.269307040006 2025-06-15,10:14:52.000,166,11004407,12605,0,1749982491,12981.772318469993,15.404392919997917,53369.17148736001 2025-06-15,10:14:53.000,166,11004413,12485,0,1749982492,12981.570229169993,15.19996815000195,53369.1854616 2025-06-15,10:14:54.000,166,11004407,12565,0,1749982493,12981.401821419997,15.044887290001498,53369.06668056 2025-06-15,10:14:55.000,166,11004447,12605,0,1749982494,12981.17278688,14.932101210004475,53369.00379648001 2025-06-15,10:14:56.000,166,11004414,12285,0,1749982495,12980.957224959995,14.74177469999995,53368.90597680001 2025-06-15,10:14:57.000,166,11004451,12485,0,1749982496,12980.68103624999,14.600792099998216,53368.815144240005 2025-06-15,10:14:58.000,166,11004441,12645,0,1749982497,12980.337484440002,14.51620253999863,53368.71033744001 2025-06-15,10:14:59.000,166,11004423,12605,0,1749982498,12979.926569529991,14.509153409999271,53368.64046624001 2025-06-15,10:15:00.000,166,11004395,12885,0,1749982499,12979.468500449999,14.466858630003117,53368.59155640001 2025-06-15,10:15:01.000,166,11004414,12605,0,1749982500,12979.057585540002,14.480956890001835,53368.49373672 2025-06-15,10:15:02.000,166,11004384,12805,0,1749982501,12978.54562597999,14.495055150000553,53368.31905872 2025-06-15,10:15:03.000,166,11004391,12565,0,1749982502,12978.121238449989,14.52325166999799,53368.17931632 2025-06-15,10:15:04.000,166,11004366,12685,0,1749982503,12977.683378299997,14.551448190002702,53368.06752240001 2025-06-15,10:15:05.000,166,11004405,12605,0,1749982504,12977.38698065999,14.643086880001647,53367.98367696 2025-06-15,10:15:06.000,166,11004506,12525,0,1749982505,12977.050165159999,14.62193949000357,53367.82996032001 2025-06-15,10:15:07.000,166,11004380,12805,0,1749982506,12976.740294900002,14.706529050003155,53367.73912776 2025-06-15,10:15:08.000,166,11004456,12645,0,1749982507,12976.524732979997,14.720627310001873,53367.53650128001 2025-06-15,10:15:09.000,166,11004474,12605,0,1749982508,12976.342852609996,14.699479920003796,53367.48060432 2025-06-15,10:15:10.000,166,11004462,12445,0,1749982509,12976.181181169995,14.734725570000592,53367.36881040001 2025-06-15,10:15:11.000,166,11004457,12645,0,1749982510,12976.019509729995,14.720627310001873,53367.25002936001 2025-06-15,10:15:12.000,166,11004446,12605,0,1749982511,12975.837629359994,14.79111861000274,53367.11028696001 2025-06-15,10:15:13.000,166,11004440,12245,0,1749982512,12975.662485299988,14.889806430001045,53367.04740288 2025-06-15,10:15:14.000,166,11004454,12685,0,1749982513,12975.500813860002,15.016690770004061,53366.96355744001 2025-06-15,10:15:15.000,166,11004462,12645,0,1749982514,12975.258306700001,15.136525980000442,53366.802853680005 2025-06-15,10:15:16.000,166,11004417,12765,0,1749982515,12975.069690019991,15.24931206000474,53366.78189232 2025-06-15,10:15:17.000,166,11004416,12565,0,1749982516,12974.901282269995,15.340950750003685,53366.649137039996 2025-06-15,10:15:18.000,166,11004464,12885,0,1749982517,12974.74634713999,15.263410320003459,53366.5652916 2025-06-15,10:15:19.000,166,11004443,12645,0,1749982518,12974.75308345,15.178820760003873,53366.418562080005 2025-06-15,10:15:20.000,166,11004432,12965,0,1749982519,12974.81371024,14.988494249999349,53366.37663936 2025-06-15,10:15:21.000,166,11004464,12765,0,1749982520,12974.86760071999,14.720627310001873,53366.30676816 2025-06-15,10:15:22.000,166,11004413,12645,0,1749982521,12974.982117989995,14.424563849999686,53366.23689696 2025-06-15,10:15:23.000,166,11004410,12645,0,1749982522,12975.177470980001,14.036861699998553,53366.17401288001 2025-06-15,10:15:24.000,166,11004427,12645,0,1749982523,12975.446923379997,13.691454330000852,53366.201961360006 2025-06-15,10:15:25.000,166,11004415,12445,0,1749982524,12975.716375779994,13.430636520002736,53366.16702576 2025-06-15,10:15:26.000,166,11004394,12405,0,1749982525,12975.830893049999,13.148671319999266,53366.15305152001 2025-06-15,10:15:27.000,166,11004402,12765,0,1749982526,12975.86457459999,474.7750476299989,53366.11811592 2025-06-15,10:15:28.000,166,11004407,12605,0,1749982527,12975.82415673999,12.612937440004316,53366.05523184001 2025-06-15,10:15:29.000,166,11004475,12765,0,1749982528,12975.756793639994,12.457856580003863,53366.10414168001 2025-06-15,10:15:30.000,166,11004461,12805,0,1749982529,12975.622067439988,12.352119629998924,53366.06920608 2025-06-15,10:15:31.000,166,11004462,12685,0,1749982530,12975.473868619993,12.232284420002543,53366.083180320005 2025-06-15,10:15:32.000,166,11004413,12605,0,1749982531,12975.312197179992,11.999663130001863,53366.09016744 2025-06-15,10:15:33.000,166,11004452,12805,0,1749982532,12975.130316809991,11.80228748999798,53366.07619320001 2025-06-15,10:15:34.000,166,11004425,12325,0,1749982533,12974.91475489,11.66835402000288,53366.07619320001 2025-06-15,10:15:35.000,166,11004435,12605,0,1749982534,12974.68572034999,11.534420550000505,53365.99933488 2025-06-15,10:15:36.000,166,11004430,12645,0,1749982535,12974.436476879993,11.414585340004123,53365.99933488 2025-06-15,10:15:37.000,166,11004425,12725,0,1749982536,12974.214178649992,473.2665338099978,53365.978373519996 2025-06-15,10:15:38.000,166,11004478,13125,0,1749982537,12973.89757208,11.38638881999941,53366.02728336001 2025-06-15,10:15:39.000,166,11004405,12605,0,1749982538,12973.500129789994,11.520322290001786,53365.964399280005 2025-06-15,10:15:40.000,166,11004395,12605,0,1749982539,12973.055533329993,11.661304890003521,53365.964399280005 2025-06-15,10:15:41.000,166,11004439,12605,0,1749982540,12972.59746425,473.7035798700017,53365.95042504 2025-06-15,10:15:42.000,166,11004425,12685,0,1749982541,12972.159604099994,11.872778789998847,53365.866579600006 2025-06-15,10:15:43.000,166,11004416,12845,0,1749982542,12971.674589779992,11.978515740003786,53365.81766976001 2025-06-15,10:15:44.000,166,11004452,12445,0,1749982543,12971.263674869995,12.07720356000209,53365.74081144001 2025-06-15,10:15:45.000,166,11004453,12925,0,1749982544,12970.913386749999,12.20408789999783,53365.73382432 2025-06-15,10:15:46.000,166,11004438,12605,0,1749982545,12970.616989109993,12.281628329998057,53365.71286296 2025-06-15,10:15:47.000,166,11004431,12525,0,1749982546,12970.462053980002,474.2181663599986,53365.656966 2025-06-15,10:15:48.000,166,11004409,12645,0,1749982547,12970.307118849996,12.380316150003637,53365.56613344 2025-06-15,10:15:49.000,166,11004435,12605,0,1749982548,12970.11850217,12.422610929999792,53365.57312056001 2025-06-15,10:15:50.000,166,11004379,12725,0,1749982549,12969.85578608,12.549495270002808,53365.50324936001 2025-06-15,10:15:51.000,166,11004403,12725,0,1749982550,12969.586333679988,12.648183090001112,53365.412416800005 2025-06-15,10:15:52.000,166,11004434,12525,0,1749982551,12969.289936039997,12.739821780000057,53365.39844256 2025-06-15,10:15:53.000,166,11004446,12525,0,1749982552,12969.00027471,12.909000899999228,53365.342545600004 2025-06-15,10:15:54.000,166,11004430,12485,0,1749982553,12968.62977765999,13.07113088999904,53365.33555848001 2025-06-15,10:15:55.000,166,11004443,12885,0,1749982554,12968.360325259993,475.10635673999786,53365.23075168 2025-06-15,10:15:56.000,166,11004425,12405,0,1749982555,12968.117818099992,13.289653920001001,53365.09799640001 2025-06-15,10:15:57.000,166,11004416,12525,0,1749982556,12967.969619279997,13.261457400003565,53365.125944880005 2025-06-15,10:15:58.000,166,11004421,12805,0,1749982557,12967.915728799991,13.198015230002056,53365.0630608 2025-06-15,10:15:59.000,166,11004467,12725,0,1749982558,12968.003300830002,13.028836110002885,53365.01415096 2025-06-15,10:16:00.000,166,11004392,12365,0,1749982559,12968.252544299998,12.760969169998134,53364.98620248 2025-06-15,10:16:01.000,166,11004450,12645,0,1749982560,12968.60956872999,12.570642660000885,53365.01415096 2025-06-15,10:16:02.000,166,11004440,12805,0,1749982561,12969.108055669996,12.211137030004465,53364.96524112 2025-06-15,10:16:03.000,166,11004435,12565,0,1749982562,12969.687378329989,11.915073570002278,53365.028125200006 2025-06-15,10:16:04.000,166,11004416,12405,0,1749982563,12970.226283129996,11.731796190004388,53365.007163840004 2025-06-15,10:16:05.000,166,11004469,12645,0,1749982564,12970.684352210003,11.576715330003935,53365.07004792001 2025-06-15,10:16:06.000,166,11004459,12805,0,1749982565,12970.980749849994,11.520322290001786,53365.04209944 2025-06-15,10:16:07.000,166,11004408,12685,0,1749982566,12971.14915759999,11.548518809999223,53365.09799640001 2025-06-15,10:16:08.000,166,11004425,12645,0,1749982567,12971.14915759999,11.67540315000224,53365.13991912001 2025-06-15,10:16:09.000,166,11004456,12925,0,1749982568,12970.96727722999,11.788189229999261,53365.174854720004 2025-06-15,10:16:10.000,166,11004409,12405,0,1749982569,12970.664143280002,11.908024440002919,53365.132932 2025-06-15,10:16:11.000,166,11004449,13125,0,1749982570,12970.212810509991,11.950319219999074,53365.10498352 2025-06-15,10:16:12.000,166,11004454,12525,0,1749982571,12969.781686669994,11.957368349998433,53365.11895776001 2025-06-15,10:16:13.000,166,11004445,12805,0,1749982572,12969.364035450002,11.830484010002692,53365.03511232 2025-06-15,10:16:14.000,166,11004479,12645,0,1749982573,12969.047428879996,11.569666200004576,53365.028125200006 2025-06-15,10:16:15.000,166,11004415,12685,0,1749982574,12968.845339579995,11.294750130000466,53364.9931896 2025-06-15,10:16:16.000,166,11004478,12885,0,1749982575,12968.67019551999,10.970490150000842,53364.98620248 2025-06-15,10:16:17.000,166,11004379,12885,0,1749982576,12968.61630504,10.62508278000314,53364.93030552001 2025-06-15,10:16:18.000,166,11004478,12685,0,1749982577,12968.62977765999,10.265577149999444,53364.87440856 2025-06-15,10:16:19.000,166,11004508,12805,0,1749982578,12968.663459209994,9.94131716999982,53364.76261464001 2025-06-15,10:16:20.000,166,11004458,12445,0,1749982579,12968.724085999995,9.666401100002986,53364.81152448001 2025-06-15,10:16:21.000,166,11004450,12645,0,1749982580,12968.81165802999,9.461976329999743,53364.81152448001 2025-06-15,10:16:22.000,166,11004470,12525,0,1749982581,12968.804921719995,9.335091990004003,53364.78357600001 2025-06-15,10:16:23.000,166,11004421,12605,0,1749982582,12968.77124016999,9.342141120003362,53364.72069192 2025-06-15,10:16:24.000,166,11004388,12605,0,1749982583,12968.73082230999,9.419681550003588,53364.69973056 2025-06-15,10:16:25.000,166,11004446,12525,0,1749982584,12968.67019551999,9.490172850004456,53364.6787692 2025-06-15,10:16:26.000,166,11004439,13045,0,1749982585,12968.61630504,9.602958930001478,53364.64383360001 2025-06-15,10:16:27.000,166,11004445,12805,0,1749982586,12968.474842529999,9.80738370000472,53364.64383360001 2025-06-15,10:16:28.000,166,11004426,12525,0,1749982587,12968.225599060002,10.011808470000688,53364.622872240005 2025-06-15,10:16:29.000,166,11004487,12565,0,1749982588,12967.962882970001,10.103447159999632,53364.49710408001 2025-06-15,10:16:30.000,166,11004399,12685,0,1749982589,12967.80121153,10.180987589999859,53364.49011696 2025-06-15,10:16:31.000,166,11004525,12645,0,1749982590,12967.646276399995,10.258528020000085,53364.455181360005 2025-06-15,10:16:32.000,166,11004446,12685,0,1749982591,12967.565440679995,10.22328237000329,53364.42723288001 2025-06-15,10:16:33.000,166,11004428,12605,0,1749982592,12967.55196805999,10.202134979997936,53364.37832304001 2025-06-15,10:16:34.000,166,11004478,12445,0,1749982593,12967.57217698999,10.103447159999632,53364.34338744 2025-06-15,10:16:35.000,166,11004388,12645,0,1749982594,12967.646276399995,9.976562820003892,53364.30845184001 2025-06-15,10:16:36.000,166,11004500,12725,0,1749982595,12967.807947839996,9.920169780001743,53364.32242608 2025-06-15,10:16:37.000,166,11004420,12685,0,1749982596,12968.016773449992,9.81443283000408,53364.32941320001 2025-06-15,10:16:38.000,166,11004458,12925,0,1749982597,12968.340116329993,9.76508892000129,53364.37832304001 2025-06-15,10:16:39.000,166,11004428,12645,0,1749982598,12968.683668139995,9.786236309999367,53364.31543896 2025-06-15,10:16:40.000,166,11004411,12725,0,1749982599,12969.161946150001,9.793285439998726,53364.39928440001 2025-06-15,10:16:41.000,166,11004415,12685,0,1749982600,12969.539179509993,9.835580220002157,53364.39229728 2025-06-15,10:16:42.000,166,11004439,12805,0,1749982601,12969.86925869999,9.870825869998953,53364.42024576 2025-06-15,10:16:43.000,166,11004438,12565,0,1749982602,12970.226283129996,9.927218910001102,53364.43422 2025-06-15,10:16:44.000,166,11004442,12445,0,1749982603,12970.569834939997,10.004759340001328,53364.49710408001 2025-06-15,10:16:45.000,166,11004404,12845,0,1749982604,12970.819078409993,10.11754541999835,53364.56697528001 2025-06-15,10:16:46.000,166,11004399,12925,0,1749982605,12971.000958779994,10.202134979997936,53364.65780784 2025-06-15,10:16:47.000,166,11004431,12565,0,1749982606,12971.223257009995,10.307871930002875,53364.671782080004 2025-06-15,10:16:48.000,166,11004405,12605,0,1749982607,12971.324301659995,10.300822800003516,53364.73466616001 2025-06-15,10:16:49.000,166,11004443,12685,0,1749982608,12971.432082619991,10.237380630002008,53364.8185116 2025-06-15,10:16:50.000,166,11004419,12645,0,1749982609,12971.432082619991,10.272626279998804,53364.82549872 2025-06-15,10:16:51.000,166,11004502,12765,0,1749982610,12971.37145582999,10.22328237000329,53364.87440856 2025-06-15,10:16:52.000,166,11004435,12565,0,1749982611,12971.304092729995,10.188036719999218,53364.93030552001 2025-06-15,10:16:53.000,166,11004433,12645,0,1749982612,12971.15589391,10.103447159999632,53364.958254000005 2025-06-15,10:16:54.000,166,11004464,12605,0,1749982613,12970.947068299989,9.983611950003251,53364.97222824001 2025-06-15,10:16:55.000,166,11004440,12565,0,1749982614,12970.704561140003,9.849678480000875,53364.94427976 2025-06-15,10:16:56.000,166,11004475,12525,0,1749982615,12970.414899809992,9.701646749999782,53364.96524112 2025-06-15,10:16:57.000,166,11004486,12685,0,1749982616,12970.125238479995,9.546565889999329,53364.958254000005 2025-06-15,10:16:58.000,166,11004397,12485,0,1749982617,12969.82884083999,9.34919025000272,53364.88139568001 2025-06-15,10:16:59.000,166,11004463,12645,0,1749982618,12969.539179509993,9.13066722000076,53364.93030552001 2025-06-15,10:17:00.000,166,11004408,12565,0,1749982619,12969.215836629992,8.89804593000008,53364.85344720001 2025-06-15,10:17:01.000,166,11004439,12885,0,1749982620,12968.993538399991,8.686572030004754,53364.81152448001 2025-06-15,10:17:02.000,166,11004466,12605,0,1749982621,12968.75103123999,8.552638560002379,53364.741653280005 2025-06-15,10:17:03.000,166,11004438,12445,0,1749982622,12968.454633599998,8.49624552000023,53364.692743440006 2025-06-15,10:17:04.000,166,11004426,12605,0,1749982623,12968.144763340002,8.510343779998948,53364.62985936 2025-06-15,10:17:05.000,166,11004442,12485,0,1749982624,12967.80121153,8.587884209999174,53364.58793664 2025-06-15,10:17:06.000,166,11004472,12685,0,1749982625,12967.423978169994,8.623129860003246,53364.46915560001 2025-06-15,10:17:07.000,166,11004450,12805,0,1749982626,12967.053481119998,8.742965069999627,53364.39928440001 2025-06-15,10:17:08.000,166,11004459,12805,0,1749982627,12966.60214835,8.757063329998346,53364.28050336001 2025-06-15,10:17:09.000,166,11004414,13005,0,1749982628,12966.245123919995,8.806407240001136,53364.25255488 2025-06-15,10:17:10.000,166,11004414,12845,0,1749982629,12965.901572109993,8.735915940000268,53364.119799600005 2025-06-15,10:17:11.000,166,11004464,12965,0,1749982630,12965.578229229992,8.742965069999627,53364.04294128001 2025-06-15,10:17:12.000,166,11004455,12685,0,1749982631,12965.31551313999,8.750014199998986,53363.98704432 2025-06-15,10:17:13.000,166,11004464,12765,0,1749982632,12965.066269669995,8.651326380000683,53363.88922464 2025-06-15,10:17:14.000,166,11004465,12845,0,1749982633,12964.830498819989,8.524442039997666,53363.833327680004 2025-06-15,10:17:15.000,166,11004426,12725,0,1749982634,12964.561046419993,8.446901610004716,53363.72153376 2025-06-15,10:17:16.000,166,11004371,12645,0,1749982635,12964.264648780001,8.432803349998721,53363.57480424 2025-06-15,10:17:17.000,166,11004495,12765,0,1749982636,12963.95477851999,8.390508570002567,53363.53986864001 2025-06-15,10:17:18.000,166,11004384,12685,0,1749982637,12963.611226709989,8.291820750004263,53363.400126240005 2025-06-15,10:17:19.000,166,11004474,12685,0,1749982638,12963.207048110002,8.284771620004904,53363.33724216 2025-06-15,10:17:20.000,166,11004415,12645,0,1749982639,12962.850023679996,8.214280320004036,53363.20448688001 2025-06-15,10:17:21.000,166,11004395,12685,0,1749982640,12962.425636149994,8.228378580002754,53363.12064144 2025-06-15,10:17:22.000,166,11004448,12605,0,1749982641,12962.115765889997,8.122641629997815,53362.994873280004 2025-06-15,10:17:23.000,166,11004413,12565,0,1749982642,12961.785686700001,7.988708160002716,53362.92500208 2025-06-15,10:17:24.000,166,11004454,12685,0,1749982643,12961.570124779995,7.932315120000567,53362.80622104 2025-06-15,10:17:25.000,166,11004457,12365,0,1749982644,12961.35456285999,7.805430780004826,53362.70840136 2025-06-15,10:17:26.000,166,11004448,12965,0,1749982645,12961.118792009998,7.798381649998191,53362.610581680005 2025-06-15,10:17:27.000,166,11004433,12805,0,1749982646,12960.876284849997,7.840676430001622,53362.4778264 2025-06-15,10:17:28.000,166,11004417,12565,0,1749982647,12960.667459240001,7.840676430001622,53362.42891656 2025-06-15,10:17:29.000,166,11004408,12765,0,1749982648,12960.39800683999,7.90411860000313,53362.324109760004 2025-06-15,10:17:30.000,166,11004419,12605,0,1749982649,12960.168972299994,7.981659030003357,53362.24026432 2025-06-15,10:17:31.000,166,11004441,12525,0,1749982650,12959.939937759998,8.059199460003583,53362.156418880004 2025-06-15,10:17:32.000,166,11004419,12565,0,1749982651,12959.677221669997,8.193132929998683,53362.01667648 2025-06-15,10:17:33.000,166,11004475,12885,0,1749982652,12959.488604990001,8.327066400001058,53361.94680528 2025-06-15,10:17:34.000,166,11004420,12645,0,1749982653,12959.299988309991,8.468049000002793,53361.85597272 2025-06-15,10:17:35.000,166,11004427,12725,0,1749982654,12959.171998419995,8.630178990002605,53361.78610152001 2025-06-15,10:17:36.000,166,11004433,12725,0,1749982655,12959.11810793999,8.72181768000155,53361.69526896001 2025-06-15,10:17:37.000,166,11004406,12605,0,1749982656,12959.01706328999,8.813456370000495,53361.59744928001 2025-06-15,10:17:38.000,166,11004435,12365,0,1749982657,12958.99685435999,8.940340710003511,53361.54155232 2025-06-15,10:17:39.000,166,11004463,12845,0,1749982658,12959.010326979995,9.024930270003097,53361.5345652 2025-06-15,10:17:40.000,166,11004424,12805,0,1749982659,12959.050744839995,8.996733749998384,53361.45071976001 2025-06-15,10:17:41.000,166,11004430,12845,0,1749982660,12959.2258889,9.010832010004378,53361.464694 2025-06-15,10:17:42.000,166,11004466,12605,0,1749982661,12959.387560340001,8.989684619999025,53361.37386144 2025-06-15,10:17:43.000,166,11004424,12605,0,1749982662,12959.582913329992,8.982635489999666,53361.36687432 2025-06-15,10:17:44.000,166,11004402,12885,0,1749982663,12959.744584769993,8.94738984000287,53361.38084856001 2025-06-15,10:17:45.000,166,11004490,12765,0,1749982664,12959.872574659988,8.940340710003511,53361.35290008 2025-06-15,10:17:46.000,166,11004391,12565,0,1749982665,12959.953410379989,8.933291580004152,53361.35988720001 2025-06-15,10:17:47.000,166,11004405,12525,0,1749982666,12960.014037169989,8.933291580004152,53361.31097736001 2025-06-15,10:17:48.000,166,11004387,12765,0,1749982667,12960.027509789994,8.989684619999025,53361.27604176 2025-06-15,10:17:49.000,166,11004377,12725,0,1749982668,12960.067927649994,9.017881140003738,53361.338925840006 2025-06-15,10:17:50.000,166,11004420,12605,0,1749982669,12960.17570860999,9.060175919999892,53361.37386144 2025-06-15,10:17:51.000,166,11004422,12765,0,1749982670,12960.34411636,9.1236180900014,53361.338925840006 2025-06-15,10:17:52.000,166,11004452,12805,0,1749982671,12960.492315179996,9.1236180900014,53361.35290008 2025-06-15,10:17:53.000,166,11004385,12525,0,1749982672,12960.674195549997,9.165912870004831,53361.36687432 2025-06-15,10:17:54.000,166,11004425,12485,0,1749982673,12960.788712820002,9.17296200000419,53361.38084856001 2025-06-15,10:17:55.000,166,11004405,12445,0,1749982674,12960.977329499998,471.0601561200019,53361.387835680005 2025-06-15,10:17:56.000,166,11004404,12765,0,1749982675,12961.206364039994,9.116568960002041,53361.40879704001 2025-06-15,10:17:57.000,166,11004442,12525,0,1749982676,12961.3815081,9.053126790000533,53361.52059096 2025-06-15,10:17:58.000,166,11004409,12485,0,1749982677,12961.630751569995,8.926242450004793,53361.54853944001 2025-06-15,10:17:59.000,166,11004437,12605,0,1749982678,12961.826104560001,8.919193319998158,53361.56251368 2025-06-15,10:18:00.000,166,11004435,12845,0,1749982679,12961.974303379997,8.848702020004566,53361.59744928001 2025-06-15,10:18:01.000,166,11004413,12725,0,1749982680,12962.223546849993,8.827554629999213,53361.66732048001 2025-06-15,10:18:02.000,166,11004433,12405,0,1749982681,12962.385218289994,8.735915940000268,53361.71623032001 2025-06-15,10:18:03.000,166,11004384,12605,0,1749982682,12962.54015342,8.644277250001323,53361.723217440005 2025-06-15,10:18:04.000,166,11004420,12725,0,1749982683,12962.68161593,8.53854030000366,53361.793088640006 2025-06-15,10:18:05.000,166,11004386,12605,0,1749982684,12962.81634212999,8.43985247999808,53361.8489856 2025-06-15,10:18:06.000,166,11004430,12725,0,1749982685,12962.94433202,8.397557700001926,53361.92584392 2025-06-15,10:18:07.000,166,11004401,12805,0,1749982686,12963.058849289991,8.305919010002981,53362.0236636 2025-06-15,10:18:08.000,166,11004440,12605,0,1749982687,12963.132948699997,8.207231190004677,53362.058599200005 2025-06-15,10:18:09.000,166,11004416,12605,0,1749982688,12963.153157629997,8.171985540000605,53362.07257344 2025-06-15,10:18:10.000,166,11004439,12805,0,1749982689,12963.180102869992,8.052150330004224,53362.128470400006 2025-06-15,10:18:11.000,166,11004420,12645,0,1749982690,12963.200311799992,7.85477469000034,53362.28218704 2025-06-15,10:18:12.000,166,11004384,12605,0,1749982691,12963.153157629997,7.692644700000528,53362.25423856 2025-06-15,10:18:13.000,166,11004438,12645,0,1749982692,12963.173366559997,7.551662099998794,53362.38000672 2025-06-15,10:18:14.000,166,11004359,12605,0,1749982693,12963.180102869992,7.375433850000263,53362.40096808 2025-06-15,10:18:15.000,166,11004439,12525,0,1749982694,12963.132948699997,7.304942549999396,53362.45686504001 2025-06-15,10:18:16.000,166,11004410,12525,0,1749982695,12963.106003460001,7.156910819998302,53362.49878776 2025-06-15,10:18:17.000,166,11004436,12725,0,1749982696,12963.119476079992,7.107566910002788,53362.53372336001 2025-06-15,10:18:18.000,166,11004436,12685,0,1749982697,12963.126212390001,6.980682569999772,53362.70141424001 2025-06-15,10:18:19.000,166,11004414,12845,0,1749982698,12963.052112979996,6.959535180001694,53362.70840136 2025-06-15,10:18:20.000,166,11004441,12765,0,1749982699,12962.951068329996,6.874945620002109,53362.73634984 2025-06-15,10:18:21.000,166,11004400,12365,0,1749982700,12962.829814749995,6.853798230004031,53362.7573112 2025-06-15,10:18:22.000,166,11004417,12525,0,1749982701,12962.72203379,6.790356060002523,53362.79923392001 2025-06-15,10:18:23.000,166,11004404,12765,0,1749982702,12962.54015342,6.705766500002937,53362.75032408001 2025-06-15,10:18:24.000,166,11004455,12725,0,1749982703,12962.425636149994,6.621176940003352,53362.862118 2025-06-15,10:18:25.000,166,11004424,12645,0,1749982704,12962.290909949988,6.571833030000562,53362.83416952 2025-06-15,10:18:26.000,166,11004388,12725,0,1749982705,12962.196601609998,6.550685640002484,53362.91801496001 2025-06-15,10:18:27.000,166,11004426,12485,0,1749982706,12962.088820650002,6.578882159999921,53362.98089904 2025-06-15,10:18:28.000,166,11004419,12445,0,1749982707,12961.994512309997,6.600029549997998,53362.92500208 2025-06-15,10:18:29.000,166,11004419,12445,0,1749982708,12961.873258729996,6.6564225900001475,53362.945963440005 2025-06-15,10:18:30.000,166,11004524,12605,0,1749982709,12961.819368249991,6.68461911000486,53363.0018604 2025-06-15,10:18:31.000,166,11004466,12605,0,1749982710,12961.752005149996,6.733963020000374,53362.98089904 2025-06-15,10:18:32.000,166,11004359,12685,0,1749982711,12961.65769680999,6.748061279999092,53363.03679600001 2025-06-15,10:18:33.000,166,11004445,12485,0,1749982712,12961.66443312,6.7128156300022965,53363.05775736001 2025-06-15,10:18:34.000,166,11004413,12685,0,1749982713,12961.62401526,6.748061279999092,53363.07871872 2025-06-15,10:18:35.000,166,11004408,12605,0,1749982714,12961.61727894999,6.776257800003805,53363.113654320005 2025-06-15,10:18:36.000,166,11004423,12725,0,1749982715,12961.55665215999,6.790356060002523,53363.15557704001 2025-06-15,10:18:37.000,166,11004385,12965,0,1749982716,12961.48255275,6.825601709999319,53363.183525520006 2025-06-15,10:18:38.000,166,11004403,12765,0,1749982717,12961.42192596,6.853798230004031,53363.2464096 2025-06-15,10:18:39.000,166,11004399,12565,0,1749982718,12961.32088131,6.9736334400004125,53363.23942248 2025-06-15,10:18:40.000,166,11004451,12565,0,1749982719,12961.179418799999,7.121665170001506,53363.30230656001 2025-06-15,10:18:41.000,166,11004395,12685,0,1749982720,12960.977329499998,7.311991679998755,53363.3162808 2025-06-15,10:18:42.000,166,11004374,12525,0,1749982721,12960.795449129997,7.4952690600039205,53363.3162808 2025-06-15,10:18:43.000,166,11004402,12565,0,1749982722,12960.593359829996,7.741988610003318,53363.30230656001 2025-06-15,10:18:44.000,166,11004407,12565,0,1749982723,12960.371061599995,7.925265990001208,53363.27435808001 2025-06-15,10:18:45.000,166,11004388,12445,0,1749982724,12960.15549967999,8.179034669999965,53363.34422928001 2025-06-15,10:18:46.000,166,11004453,12685,0,1749982725,12960.007300859994,8.341164659999777,53363.330255040004 2025-06-15,10:18:47.000,166,11004416,12765,0,1749982726,12959.838893109998,8.510343779998948,53363.3162808 2025-06-15,10:18:48.000,166,11004443,12605,0,1749982727,12959.778266319998,8.623129860003246,53363.351216400006 2025-06-15,10:18:49.000,166,11004411,12485,0,1749982728,12959.737848459998,8.71476855000219,53363.30929368 2025-06-15,10:18:50.000,166,11004444,12565,0,1749982729,12959.697430599997,8.778210720003699,53363.281345200005 2025-06-15,10:18:51.000,166,11004454,12485,0,1749982730,12959.737848459998,8.855751150003925,53363.30230656001 2025-06-15,10:18:52.000,166,11004413,12725,0,1749982731,12959.805211559993,8.883947670001362,53363.30230656001 2025-06-15,10:18:53.000,166,11004398,12685,0,1749982732,12959.906256209993,8.94738984000287,53363.281345200005 2025-06-15,10:18:54.000,166,11004449,12605,0,1749982733,12960.061191339999,470.8345839600006,53363.28833232 2025-06-15,10:18:55.000,166,11004421,12725,0,1749982734,12960.209390159995,8.996733749998384,53363.30230656001 2025-06-15,10:18:56.000,166,11004403,12685,0,1749982735,12960.310434809995,9.017881140003738,53363.34422928001 2025-06-15,10:18:57.000,166,11004404,12445,0,1749982736,12960.41821576999,9.095421570003964,53363.37916488 2025-06-15,10:18:58.000,166,11004421,12485,0,1749982737,12960.559678279991,9.13066722000076,53363.42807472 2025-06-15,10:18:59.000,166,11004409,12605,0,1749982738,12960.640513999992,9.18001113000355,53363.39313912001 2025-06-15,10:19:00.000,166,11004412,12605,0,1749982739,12960.734822339997,9.236404169998423,53363.40711336 2025-06-15,10:19:01.000,166,11004386,12805,0,1749982740,12960.822394369992,9.292797210000572,53363.46301032001 2025-06-15,10:19:02.000,166,11004434,12685,0,1749982741,12960.876284849997,9.31394459999865,53363.4560232 2025-06-15,10:19:03.000,166,11004436,12645,0,1749982742,12960.842603299992,9.34919025000272,53363.4560232 2025-06-15,10:19:04.000,166,11004447,12565,0,1749982743,12960.795449129997,9.433779810002306,53363.449036080005 2025-06-15,10:19:05.000,166,11004399,12645,0,1749982744,12960.781976509992,9.48312371999782,53363.41410048 2025-06-15,10:19:06.000,166,11004433,12525,0,1749982745,12960.741558649992,9.511320240002533,53363.386152 2025-06-15,10:19:07.000,166,11004426,12725,0,1749982746,12960.728086030002,9.504271110003174,53363.42108760001 2025-06-15,10:19:08.000,166,11004427,12725,0,1749982747,12960.734822339997,9.476074589998461,53363.42807472 2025-06-15,10:19:09.000,166,11004427,12885,0,1749982748,12960.748294960002,9.391485029998876,53363.34422928001 2025-06-15,10:19:10.000,166,11004453,12725,0,1749982749,12960.781976509992,9.30689546999929,53363.28833232 2025-06-15,10:19:11.000,166,11004442,12645,0,1749982750,12960.808921750002,9.137716350000119,53363.28833232 2025-06-15,10:19:12.000,166,11004474,12485,0,1749982751,12960.876284849997,8.989684619999025,53363.27435808001 2025-06-15,10:19:13.000,166,11004462,12725,0,1749982752,12960.916702709997,8.757063329998346,53363.23942248 2025-06-15,10:19:14.000,166,11004393,12885,0,1749982753,12960.957120569998,8.587884209999174,53363.183525520006 2025-06-15,10:19:15.000,166,11004392,12485,0,1749982754,12960.889757470002,8.475098130002152,53363.09968008 2025-06-15,10:19:16.000,166,11004468,12765,0,1749982755,12960.802185439992,8.404606830001285,53363.09269296 2025-06-15,10:19:17.000,166,11004408,12645,0,1749982756,12960.707877100001,8.277722489998268,53363.064744480005 2025-06-15,10:19:18.000,166,11004474,12645,0,1749982757,12960.5057878,8.277722489998268,53362.98788616001 2025-06-15,10:19:19.000,166,11004402,12965,0,1749982758,12960.31717111999,8.256575100000191,53362.87609224 2025-06-15,10:19:20.000,166,11004387,12605,0,1749982759,12960.03424609999,8.291820750004263,53362.83416952 2025-06-15,10:19:21.000,166,11004423,12645,0,1749982760,12959.731112150002,8.256575100000191,53362.74333696 2025-06-15,10:19:22.000,166,11004446,12645,0,1749982761,12959.454923439996,8.284771620004904,53362.69442712 2025-06-15,10:19:23.000,166,11004415,12805,0,1749982762,12959.192207349995,8.228378580002754,53362.63154304001 2025-06-15,10:19:24.000,166,11004457,12645,0,1749982763,12958.98338174,8.143789020003169,53362.52673624 2025-06-15,10:19:25.000,166,11004388,12525,0,1749982764,12958.801501369999,8.12969076000445,53362.49878776 2025-06-15,10:19:26.000,166,11004380,12965,0,1749982765,12958.619620999998,8.073297720002302,53362.345071120006 2025-06-15,10:19:27.000,166,11004432,12685,0,1749982766,12958.532048970003,8.009855550000793,53362.36603248001 2025-06-15,10:19:28.000,166,11004471,12445,0,1749982767,12958.404059079992,7.946413379999285,53362.25423856 2025-06-15,10:19:29.000,166,11004466,12605,0,1749982768,12958.316487049997,7.826578170002904,53362.19135448 2025-06-15,10:19:30.000,166,11004413,12605,0,1749982769,12958.181760849991,7.671497310002451,53362.12148328001 2025-06-15,10:19:31.000,166,11004428,12645,0,1749982770,12958.04703465,7.544612969999434,53362.07956056001 2025-06-15,10:19:32.000,166,11004454,12645,0,1749982771,12957.831472729995,7.4952690600039205,53361.99571512 2025-06-15,10:19:33.000,166,11004473,12725,0,1749982772,12957.622647119999,7.45297428000049,53361.960779520006 2025-06-15,10:19:34.000,166,11004431,12765,0,1749982773,12957.393612579988,7.417728630003694,53361.8489856 2025-06-15,10:19:35.000,166,11004416,12645,0,1749982774,12957.151105420002,7.3895321099989815,53361.78610152001 2025-06-15,10:19:36.000,166,11004429,12565,0,1749982775,12956.90859826,7.382482979999622,53361.723217440005 2025-06-15,10:19:37.000,166,11004426,12805,0,1749982776,12956.62567324,7.4952690600039205,53361.64635912001 2025-06-15,10:19:38.000,166,11004459,12525,0,1749982777,12956.282121429998,7.586907750002865,53361.5345652 2025-06-15,10:19:39.000,166,11004446,12805,0,1749982778,12955.978987479997,7.608055140000943,53361.49264248 2025-06-15,10:19:40.000,166,11004437,12565,0,1749982779,12955.682589839991,7.6573990500037326,53361.3948228 2025-06-15,10:19:41.000,166,11004391,12565,0,1749982780,12955.35924695999,7.699693829999887,53361.34591296 2025-06-15,10:19:42.000,166,11004461,12885,0,1749982781,12955.069585629994,7.67854644000181,53361.290016000006 2025-06-15,10:19:43.000,166,11004421,12805,0,1749982782,12954.840551089997,7.6573990500037326,53361.21315768001 2025-06-15,10:19:44.000,166,11004450,12685,0,1749982783,12954.611516550001,7.615104270000302,53361.09437664001 2025-06-15,10:19:45.000,166,11004413,12725,0,1749982784,12954.47005404,7.608055140000943,53361.052453920005 2025-06-15,10:19:46.000,166,11004417,12525,0,1749982785,12954.274701049995,7.615104270000302,53361.0105312 2025-06-15,10:19:47.000,166,11004410,12685,0,1749982786,12954.18712902,7.699693829999887,53360.92668576001 2025-06-15,10:19:48.000,166,11004492,12765,0,1749982787,12954.032193889994,7.7560868700020364,53360.8707888 2025-06-15,10:19:49.000,166,11004426,12765,0,1749982788,12953.951358169994,7.819529040003545,53360.82886608001 2025-06-15,10:19:50.000,166,11004400,12445,0,1749982789,12953.782950419998,8.002806420001434,53360.75899488001 2025-06-15,10:19:51.000,166,11004399,12565,0,1749982790,12953.594333740002,470.13672008999856,53360.717072160005 2025-06-15,10:19:52.000,166,11004444,12805,0,1749982791,12953.479816469997,8.348213789999136,53360.63322672 2025-06-15,10:19:53.000,166,11004439,12565,0,1749982792,12953.365299199992,8.510343779998948,53360.60527824 2025-06-15,10:19:54.000,166,11004406,12765,0,1749982793,12953.230573,8.679522899998119,53360.54239416001 2025-06-15,10:19:55.000,166,11004383,12725,0,1749982794,12953.06890156,8.855751150003925,53360.52143280001 2025-06-15,10:19:56.000,166,11004431,12725,0,1749982795,12952.98132952999,8.940340710003511,53360.51444568 2025-06-15,10:19:57.000,166,11004433,12605,0,1749982796,12952.88702119,8.975586360000307,53360.4864972 2025-06-15,10:19:58.000,166,11004442,12645,0,1749982797,12952.77924022999,9.088372440004605,53360.45854872 2025-06-15,10:19:59.000,166,11004498,12605,0,1749982798,12952.711877129994,9.229355039999064,53360.381690400005 2025-06-15,10:20:00.000,166,11004395,12445,0,1749982799,12952.691668199994,9.454927200000384,53360.38867752 2025-06-15,10:20:01.000,166,11004435,12725,0,1749982800,12952.684931889999,9.70869587999914,53360.37470328001 2025-06-15,10:20:02.000,166,11004454,12925,0,1749982801,12952.732086059994,9.920169780001743,53360.37470328001 2025-06-15,10:20:03.000,166,11004490,12605,0,1749982802,12952.806185469999,10.068201510002837,53360.311819200004 2025-06-15,10:20:04.000,166,11004454,12765,0,1749982803,12952.86681226,10.1739384600005,53360.31880632 2025-06-15,10:20:05.000,166,11004451,12845,0,1749982804,12952.90049380999,10.195085849998577,53360.31880632 2025-06-15,10:20:06.000,166,11004408,12445,0,1749982805,12953.0284837,10.230331500002649,53360.32579344001 2025-06-15,10:20:07.000,166,11004416,12485,0,1749982806,12953.12279203999,10.209184110004571,53360.311819200004 2025-06-15,10:20:08.000,166,11004412,12685,0,1749982807,12953.25078193,10.180987589999859,53360.29085784 2025-06-15,10:20:09.000,166,11004397,12645,0,1749982808,12953.385508129992,10.195085849998577,53360.36072904 2025-06-15,10:20:10.000,166,11004395,12725,0,1749982809,12953.479816469997,472.0822799700036,53360.44457448001 2025-06-15,10:20:11.000,166,11004461,12445,0,1749982810,12953.601070049997,10.1739384600005,53360.430600240004 2025-06-15,10:20:12.000,166,11004469,12725,0,1749982811,12953.695378390003,10.237380630002008,53360.430600240004 2025-06-15,10:20:13.000,166,11004447,12565,0,1749982812,12953.715587319988,10.272626279998804,53360.45854872 2025-06-15,10:20:14.000,166,11004464,12565,0,1749982813,12953.735796249988,10.300822800003516,53360.46553584 2025-06-15,10:20:15.000,166,11004466,12765,0,1749982814,12953.688642079993,10.35016670999903,53360.47252296001 2025-06-15,10:20:16.000,166,11004468,12765,0,1749982815,12953.702114699998,10.413608880000538,53360.47252296001 2025-06-15,10:20:17.000,166,11004446,12605,0,1749982816,12953.708851009993,10.406559750001179,53360.49348432001 2025-06-15,10:20:18.000,166,11004416,12565,0,1749982817,12953.762741489998,10.385412360003102,53360.500471440006 2025-06-15,10:20:19.000,166,11004450,12645,0,1749982818,12953.816631969989,10.258528020000085,53360.51444568 2025-06-15,10:20:20.000,166,11004472,12765,0,1749982819,12953.931149239994,10.061152380003477,53360.52143280001 2025-06-15,10:20:21.000,166,11004455,12765,0,1749982820,12954.032193889994,9.899022390003665,53360.54239416001 2025-06-15,10:20:22.000,166,11004444,12605,0,1749982821,12954.12650223,9.800334569998085,53360.51444568 2025-06-15,10:20:23.000,166,11004504,12445,0,1749982822,12954.234283189995,9.736892400003853,53360.53540704 2025-06-15,10:20:24.000,166,11004505,12645,0,1749982823,12954.24101949999,9.722794139997859,53360.51444568 2025-06-15,10:20:25.000,166,11004397,12605,0,1749982824,12954.18039270999,9.694597620000422,53360.50745856 2025-06-15,10:20:26.000,166,11004471,12645,0,1749982825,12954.08608437,9.722794139997859,53360.49348432001 2025-06-15,10:20:27.000,166,11004456,12645,0,1749982826,12953.985039719999,9.75803979000193,53360.500471440006 2025-06-15,10:20:28.000,166,11004441,12525,0,1749982827,12953.857049829989,9.81443283000408,53360.416626 2025-06-15,10:20:29.000,166,11004488,12645,0,1749982828,12953.756005179988,9.793285439998726,53360.430600240004 2025-06-15,10:20:30.000,166,11004420,12725,0,1749982829,12953.628015289993,9.772138050000649,53360.36771616 2025-06-15,10:20:31.000,166,11004478,12805,0,1749982830,12953.567388499992,9.750990660002572,53360.32579344001 2025-06-15,10:20:32.000,166,11004434,12605,0,1749982831,12953.547179569992,9.645253710004908,53360.29784496 2025-06-15,10:20:33.000,166,11004415,12525,0,1749982832,12953.587597429992,9.553615019998688,53360.32579344001 2025-06-15,10:20:34.000,166,11004437,12605,0,1749982833,12953.628015289993,9.447878070001025,53360.31880632 2025-06-15,10:20:35.000,166,11004406,12885,0,1749982834,12953.654960530002,9.335091990004003,53360.213999520005 2025-06-15,10:20:36.000,166,11004394,12805,0,1749982835,12953.681905769998,9.257551560003776,53360.1720768 2025-06-15,10:20:37.000,166,11004409,12805,0,1749982836,12953.648224219993,9.151814609998837,53360.17906392 2025-06-15,10:20:38.000,166,11004442,12965,0,1749982837,12953.681905769998,9.088372440004605,53360.144128320004 2025-06-15,10:20:39.000,166,11004413,12445,0,1749982838,12953.688642079993,9.046077660001174,53360.10919272001 2025-06-15,10:20:40.000,166,11004405,12605,0,1749982839,12953.742532559998,9.095421570003964,53360.046308640005 2025-06-15,10:20:41.000,166,11004414,12605,0,1749982840,12953.769477799993,9.102470700003323,53360.02534728 2025-06-15,10:20:42.000,166,11004382,12525,0,1749982841,12953.803159349998,9.07427417999861,53360.046308640005 2025-06-15,10:20:43.000,166,11004436,12525,0,1749982842,12953.809895659993,8.996733749998384,53359.997398800006 2025-06-15,10:20:44.000,166,11004442,12645,0,1749982843,12953.850313519994,8.883947670001362,53359.9624632 2025-06-15,10:20:45.000,166,11004437,12285,0,1749982844,12953.850313519994,8.764112459997705,53359.96945032001 2025-06-15,10:20:46.000,166,11004420,12605,0,1749982845,12953.904203999999,470.510323980001,53359.93451472 2025-06-15,10:20:47.000,166,11004397,12605,0,1749982846,12953.836840899989,8.517392909998307,53359.948488960006 2025-06-15,10:20:48.000,166,11004391,12605,0,1749982847,12953.823368279998,8.48919639000087,53359.85066928001 2025-06-15,10:20:49.000,166,11004447,12725,0,1749982848,12953.756005179988,8.517392909998307,53359.89957912001 2025-06-15,10:20:50.000,166,11004469,12645,0,1749982849,12953.668433149993,8.580835079999815,53359.83669504 2025-06-15,10:20:51.000,166,11004422,12885,0,1749982850,12953.520234329997,8.623129860003246,53359.7877852 2025-06-15,10:20:52.000,166,11004404,12605,0,1749982851,12953.257518239996,8.679522899998119,53359.72490112 2025-06-15,10:20:53.000,166,11004408,12725,0,1749982852,12953.075637869995,8.757063329998346,53359.710926880005 2025-06-15,10:20:54.000,166,11004413,12445,0,1749982853,12952.893757499995,8.834603759998572,53359.68996552 2025-06-15,10:20:55.000,166,11004414,12605,0,1749982854,12952.711877129994,8.912144189998799,53359.613107200006 2025-06-15,10:20:56.000,166,11004424,12805,0,1749982855,12952.543469379998,8.95443897000223,53359.55721024 2025-06-15,10:20:57.000,166,11004416,12445,0,1749982856,12952.375061630002,8.94738984000287,53359.52926176 2025-06-15,10:20:58.000,166,11004416,12805,0,1749982857,12952.280753289997,8.95443897000223,53359.41746784001 2025-06-15,10:20:59.000,166,11004473,12605,0,1749982858,12952.186444949992,9.024930270003097,53359.39650648001 2025-06-15,10:21:00.000,166,11004440,12605,0,1749982859,12952.112345540001,9.08132330999797,53359.36855800001 2025-06-15,10:21:01.000,166,11004419,12485,0,1749982860,12952.058455059996,9.1236180900014,53359.29169968 2025-06-15,10:21:02.000,166,11004432,12565,0,1749982861,12951.997828269996,471.0672052500013,53359.27073832001 2025-06-15,10:21:03.000,166,11004373,12645,0,1749982862,12951.94393778999,9.194109390002268,53359.16593152 2025-06-15,10:21:04.000,166,11004390,12805,0,1749982863,12951.90351992999,9.243453299997782,53359.17291864 2025-06-15,10:21:05.000,166,11004412,12605,0,1749982864,12951.86983838,9.34919025000272,53359.17990576001 2025-06-15,10:21:06.000,166,11004443,12925,0,1749982865,12951.86310206999,9.391485029998876,53359.17291864 2025-06-15,10:21:07.000,166,11004404,12765,0,1749982866,12951.93046517,9.469025459999102,53359.14497016 2025-06-15,10:21:08.000,166,11004386,12605,0,1749982867,12951.92372885999,9.454927200000384,53359.110034560006 2025-06-15,10:21:09.000,166,11004391,12605,0,1749982868,12952.004564579991,9.610008060000837,53359.040163360005 2025-06-15,10:21:10.000,166,11004412,12525,0,1749982869,12952.132554470001,9.729843270004494,53359.03317624001 2025-06-15,10:21:11.000,166,11004365,12605,0,1749982870,12952.206653879992,9.870825869998953,53359.00522776 2025-06-15,10:21:12.000,166,11004416,12725,0,1749982871,12952.321171149997,9.920169780001743,53359.040163360005 2025-06-15,10:21:13.000,166,11004437,12685,0,1749982872,12952.408743179993,10.011808470000688,53359.019202 2025-06-15,10:21:14.000,166,11004392,12565,0,1749982873,12952.455897350002,10.061152380003477,53359.02618912 2025-06-15,10:21:15.000,166,11004456,12765,0,1749982874,12952.529996759993,10.096398030000273,53359.02618912 2025-06-15,10:21:16.000,166,11004476,12685,0,1749982875,12952.577150929988,10.110496289998991,53359.040163360005 2025-06-15,10:21:17.000,166,11004375,12925,0,1749982876,12952.705140819999,10.138692810003704,53358.99824064 2025-06-15,10:21:18.000,166,11004404,12605,0,1749982877,12952.738822369989,10.12459454999771,53359.0541376 2025-06-15,10:21:19.000,166,11004424,12805,0,1749982878,12952.765767609999,10.138692810003704,53358.99824064 2025-06-15,10:21:20.000,166,11004422,12645,0,1749982879,12952.86681226,10.11754541999835,53358.96330504001 2025-06-15,10:21:21.000,166,11004439,12805,0,1749982880,12952.913966429995,10.032955859998765,53359.04715048 2025-06-15,10:21:22.000,166,11004425,12485,0,1749982881,12952.974593219995,9.99066108000261,53359.06112472001 2025-06-15,10:21:23.000,166,11004427,12685,0,1749982882,12953.04195631999,9.976562820003892,53359.089073200004 2025-06-15,10:21:24.000,166,11004458,12725,0,1749982883,12953.08911049,10.011808470000688,53359.09606032 2025-06-15,10:21:25.000,166,11004373,12325,0,1749982884,12953.095846799995,10.12459454999771,53359.10304744001 2025-06-15,10:21:26.000,166,11004450,12725,0,1749982885,12953.14973728,10.1739384600005,53359.11702168 2025-06-15,10:21:27.000,166,11004400,12645,0,1749982886,12953.10258310999,10.293773670004157,53359.0541376 2025-06-15,10:21:28.000,166,11004386,12965,0,1749982887,12953.116055729995,10.35016670999903,53359.13099592001 2025-06-15,10:21:29.000,166,11004417,12685,0,1749982888,12953.035220009995,10.413608880000538,53359.137983040004 2025-06-15,10:21:30.000,166,11004435,12765,0,1749982889,12952.974593219995,10.498198440000124,53359.110034560006 2025-06-15,10:21:31.000,166,11004440,12605,0,1749982890,12952.873548569994,10.561640610001632,53359.1240088 2025-06-15,10:21:32.000,166,11004430,12845,0,1749982891,12952.86007594999,10.610984520004422,53359.13099592001 2025-06-15,10:21:33.000,166,11004446,12805,0,1749982892,12952.81965808999,10.618033650003781,53359.07509896 2025-06-15,10:21:34.000,166,11004365,12605,0,1749982893,12952.833130709994,10.6321319100025,53359.08208608001 2025-06-15,10:21:35.000,166,11004427,12525,0,1749982894,12952.873548569994,10.639181040001858,53359.10304744001 2025-06-15,10:21:36.000,166,11004420,12685,0,1749982895,12952.92070273999,10.603935389997787,53359.13099592001 2025-06-15,10:21:37.000,166,11004415,12725,0,1749982896,12953.02174738999,10.596886259998428,53359.15195728001 2025-06-15,10:21:38.000,166,11004444,12685,0,1749982897,12953.06890156,10.646230170001218,53359.19388 2025-06-15,10:21:39.000,166,11004406,12565,0,1749982898,12953.156473589996,10.62508278000314,53359.22881560001 2025-06-15,10:21:40.000,166,11004404,12845,0,1749982899,12953.21036407,10.639181040001858,53359.22182848 2025-06-15,10:21:41.000,166,11004419,12725,0,1749982900,12953.25078193,10.603935389997787,53359.17990576001 2025-06-15,10:21:42.000,166,11004450,12605,0,1749982901,12953.21036407,10.603935389997787,53359.18689288 2025-06-15,10:21:43.000,166,11004407,12725,0,1749982902,12953.284463479991,10.646230170001218,53359.17291864 2025-06-15,10:21:44.000,166,11004447,12605,0,1749982903,12953.324881339991,10.6321319100025,53359.207854240005 2025-06-15,10:21:45.000,166,11004411,12565,0,1749982904,12953.345090269991,10.653279300000577,53359.22182848 2025-06-15,10:21:46.000,166,11004398,12565,0,1749982905,12953.358562889996,10.660328429999936,53359.22881560001 2025-06-15,10:21:47.000,166,11004422,12765,0,1749982906,12953.405717059992,10.674426689998654,53359.14497016 2025-06-15,10:21:48.000,166,11004442,12565,0,1749982907,12953.432662300002,10.716721470002085,53359.24977696001 2025-06-15,10:21:49.000,166,11004361,12605,0,1749982908,12953.398980749997,472.6250629799979,53359.23580272 2025-06-15,10:21:50.000,166,11004490,12445,0,1749982909,12953.405717059992,10.688524950004648,53359.28471256 2025-06-15,10:21:51.000,166,11004440,12685,0,1749982910,12953.338353959996,10.667377559999295,53359.24977696001 2025-06-15,10:21:52.000,166,11004464,12685,0,1749982911,12953.304672409991,10.660328429999936,53359.2637512 2025-06-15,10:21:53.000,166,11004421,12965,0,1749982912,12953.318145029996,10.58278799999971,53359.256764080004 2025-06-15,10:21:54.000,166,11004439,12725,0,1749982913,12953.318145029996,10.526394960004836,53359.27073832001 2025-06-15,10:21:55.000,166,11004430,12725,0,1749982914,12953.345090269991,10.561640610001632,53359.28471256 2025-06-15,10:21:56.000,166,11004420,12765,0,1749982915,12953.345090269991,10.589837129999069,53359.18689288 2025-06-15,10:21:57.000,166,11004401,12525,0,1749982916,12953.351826580001,10.653279300000577,53359.24977696001 2025-06-15,10:21:58.000,166,11004434,12685,0,1749982917,12953.304672409991,10.646230170001218,53359.2637512 2025-06-15,10:21:59.000,166,11004446,12285,0,1749982918,12953.237309309996,10.618033650003781,53359.21484136 2025-06-15,10:22:00.000,166,11004476,12965,0,1749982919,12953.196891449996,10.596886259998428,53359.2637512 2025-06-15,10:22:01.000,166,11004455,12965,0,1749982920,12953.223836689991,10.603935389997787,53359.256764080004 2025-06-15,10:22:02.000,166,11004408,12485,0,1749982921,12953.14300096999,10.639181040001858,53359.21484136 2025-06-15,10:22:03.000,166,11004431,12605,0,1749982922,12953.156473589996,10.681475819998013,53359.256764080004 2025-06-15,10:22:04.000,166,11004442,12485,0,1749982923,12953.08911049,10.75196711999888,53359.23580272 2025-06-15,10:22:05.000,166,11004435,12805,0,1749982924,12953.035220009995,10.871802330002538,53359.17990576001 2025-06-15,10:22:06.000,166,11004397,12645,0,1749982925,12952.98132952999,10.822458419999748,53359.19388 2025-06-15,10:22:07.000,166,11004436,13005,0,1749982926,12952.893757499995,10.878851460001897,53359.207854240005 2025-06-15,10:22:08.000,166,11004419,12605,0,1749982927,12952.81965808999,10.963441020001483,53359.207854240005 2025-06-15,10:22:09.000,166,11004445,12685,0,1749982928,12952.77924022999,10.99163753999892,53359.20086712001 2025-06-15,10:22:10.000,166,11004444,12525,0,1749982929,12952.77924022999,11.012784930004273,53359.15195728001 2025-06-15,10:22:11.000,166,11004450,12805,0,1749982930,12952.738822369989,11.062128839999787,53359.22881560001 2025-06-15,10:22:12.000,166,11004425,12805,0,1749982931,12952.698404509989,11.111472750002577,53359.19388 2025-06-15,10:22:13.000,166,11004455,12645,0,1749982932,12952.752294989994,11.118521880001936,53359.16593152 2025-06-15,10:22:14.000,166,11004408,12845,0,1749982933,12952.765767609999,11.181964050003444,53359.17291864 2025-06-15,10:22:15.000,166,11004475,12645,0,1749982934,12952.812921779994,11.21016057000088,53359.19388 2025-06-15,10:22:16.000,166,11004408,12685,0,1749982935,12952.806185469999,11.25950448000367,53359.158944400006 2025-06-15,10:22:17.000,166,11004409,12525,0,1749982936,12952.90723012,11.308848389999184,53359.207854240005 2025-06-15,10:22:18.000,166,11004461,12645,0,1749982937,12952.96785691,11.372290560000692,53359.137983040004 2025-06-15,10:22:19.000,166,11004434,12805,0,1749982938,12953.06890156,11.470978379998996,53359.21484136 2025-06-15,10:22:20.000,166,11004390,12525,0,1749982939,12953.12952835,473.5203024900038,53359.24278984 2025-06-15,10:22:21.000,166,11004417,12605,0,1749982940,12953.217100379996,11.703599669999676,53359.23580272 2025-06-15,10:22:22.000,166,11004457,12725,0,1749982941,12953.365299199992,473.67538335000427,53359.24977696001 2025-06-15,10:22:23.000,166,11004464,12685,0,1749982942,12953.459607539997,11.837533140002051,53359.20086712001 2025-06-15,10:22:24.000,166,11004419,12725,0,1749982943,12953.628015289993,11.837533140002051,53359.256764080004 2025-06-15,10:22:25.000,166,11004390,12965,0,1749982944,12953.769477799993,11.837533140002051,53359.305673920004 2025-06-15,10:22:26.000,166,11004443,12925,0,1749982945,12953.991776029994,11.809336620004615,53359.31266104 2025-06-15,10:22:27.000,166,11004416,12645,0,1749982946,12954.24775581,11.90097531000356,53359.41048072 2025-06-15,10:22:28.000,166,11004460,12845,0,1749982947,12954.517208209996,12.07015443000273,53359.41048072 2025-06-15,10:22:29.000,166,11004526,12605,0,1749982948,12954.712561200002,12.25343181000062,53359.445416320006 2025-06-15,10:22:30.000,166,11004474,12925,0,1749982949,12954.773187990002,12.422610929999792,53359.52926176 2025-06-15,10:22:31.000,166,11004454,12685,0,1749982950,12954.833814780002,12.53539701000409,53359.543236000005 2025-06-15,10:22:32.000,166,11004431,13005,0,1749982951,12954.847287399993,12.507200489999377,53359.5781716 2025-06-15,10:22:33.000,166,11004477,12565,0,1749982952,12954.914650500003,12.556544400002167,53359.59913296 2025-06-15,10:22:34.000,166,11004463,12765,0,1749982953,12954.955068359988,12.52834788000473,53359.592145840004 2025-06-15,10:22:35.000,166,11004422,12845,0,1749982954,12955.076321939989,12.521298749998095,53359.641055680004 2025-06-15,10:22:36.000,166,11004465,12605,0,1749982955,12955.170630279994,12.563593530001526,53359.641055680004 2025-06-15,10:22:37.000,166,11004470,12405,0,1749982956,12955.231257069994,12.563593530001526,53359.710926880005 2025-06-15,10:22:38.000,166,11004494,12565,0,1749982957,12955.32556541,12.52834788000473,53359.67599128 2025-06-15,10:22:39.000,166,11004475,12925,0,1749982958,12955.35924695999,12.507200489999377,53359.73887536 2025-06-15,10:22:40.000,166,11004485,12645,0,1749982959,12955.42661006,12.415561800000432,53359.69695264 2025-06-15,10:22:41.000,166,11004474,12765,0,1749982960,12955.493973159995,12.352119629998924,53359.759836720004 2025-06-15,10:22:42.000,166,11004479,12645,0,1749982961,12955.60849043,12.366217890004918,53359.81573368 2025-06-15,10:22:43.000,166,11004435,12885,0,1749982962,12955.62196304999,12.316873980002129,53359.780798080006 2025-06-15,10:22:44.000,166,11004456,12685,0,1749982963,12955.62869936,12.330972240000847,53359.80175944001 2025-06-15,10:22:45.000,166,11004470,12765,0,1749982964,12955.682589839991,12.30982485000277,53359.84368216 2025-06-15,10:22:46.000,166,11004415,12565,0,1749982965,12955.749952940001,12.295726590004051,53359.81573368 2025-06-15,10:22:47.000,166,11004449,12765,0,1749982966,12955.790370800001,12.281628329998057,53359.84368216 2025-06-15,10:22:48.000,166,11004443,12805,0,1749982967,12955.770161870001,12.26048093999998,53359.82272080001 2025-06-15,10:22:49.000,166,11004454,12725,0,1749982968,12955.776898179996,12.267530069999339,53359.80175944001 2025-06-15,10:22:50.000,166,11004381,12685,0,1749982969,12955.729744010001,12.197038769998471,53359.82272080001 2025-06-15,10:22:51.000,166,11004450,12765,0,1749982970,12955.662380909991,12.154743990002316,53359.77381096001 2025-06-15,10:22:52.000,166,11004468,12725,0,1749982971,12955.62869936,12.091301820000808,53359.81573368 2025-06-15,10:22:53.000,166,11004473,12565,0,1749982972,12955.54112732999,11.950319219999074,53359.79477232 2025-06-15,10:22:54.000,166,11004476,12565,0,1749982973,12955.46702792,11.865729659999488,53359.73887536 2025-06-15,10:22:55.000,166,11004459,12845,0,1749982974,12955.44681899,11.781140099999902,53359.717914 2025-06-15,10:22:56.000,166,11004457,12565,0,1749982975,12955.3861922,11.703599669999676,53359.76682384 2025-06-15,10:22:57.000,166,11004420,12765,0,1749982976,12955.271674929994,11.67540315000224,53359.67599128 2025-06-15,10:22:58.000,166,11004451,12805,0,1749982977,12955.170630279994,11.597862720002013,53359.70393976001 2025-06-15,10:22:59.000,166,11004421,12765,0,1749982978,12955.096530869989,11.485076639997715,53359.65502992001 2025-06-15,10:23:00.000,166,11004418,12725,0,1749982979,12954.955068359988,11.414585340004123,53359.62708144 2025-06-15,10:23:01.000,166,11004470,12765,0,1749982980,12954.880968949998,11.365241430001333,53359.59913296 2025-06-15,10:23:02.000,166,11004422,12765,0,1749982981,12954.833814780002,473.1607968600001,53359.55721024 2025-06-15,10:23:03.000,166,11004437,12765,0,1749982982,12954.726033819992,11.167865790004726,53359.51528752001 2025-06-15,10:23:04.000,166,11004464,12605,0,1749982983,12954.672143340002,11.076227099998505,53359.46637768001 2025-06-15,10:23:05.000,166,11004382,12765,0,1749982984,12954.557626069996,11.019834060003632,53359.4034936 2025-06-15,10:23:06.000,166,11004449,12845,0,1749982985,12954.38921832,11.02688319000299,53359.36855800001 2025-06-15,10:23:07.000,166,11004452,12685,0,1749982986,12954.24775581,10.949342760002764,53359.326635280006 2025-06-15,10:23:08.000,166,11004488,13125,0,1749982987,12954.032193889994,10.899998849999974,53359.2637512 2025-06-15,10:23:09.000,166,11004474,12645,0,1749982988,12953.904203999999,10.794261900002311,53359.20086712001 2025-06-15,10:23:10.000,166,11004404,12645,0,1749982989,12953.762741489998,10.716721470002085,53359.11702168 2025-06-15,10:23:11.000,166,11004427,12645,0,1749982990,12953.567388499992,10.62508278000314,53359.02618912 2025-06-15,10:23:12.000,166,11004471,12765,0,1749982991,12953.351826580001,10.540493220003555,53358.991253520006 2025-06-15,10:23:13.000,166,11004485,12605,0,1749982992,12953.12952835,10.462952790003328,53358.9493308 2025-06-15,10:23:14.000,166,11004431,12965,0,1749982993,12952.92743905,10.385412360003102,53358.88644672 2025-06-15,10:23:15.000,166,11004482,12805,0,1749982994,12952.705140819999,10.307871930002875,53358.7397172 2025-06-15,10:23:16.000,166,11004443,12525,0,1749982995,12952.455897350002,10.286724540004798,53358.634910400004 2025-06-15,10:23:17.000,166,11004467,12805,0,1749982996,12952.179708639997,10.258528020000085,53358.59997480001 2025-06-15,10:23:18.000,166,11004491,12725,0,1749982997,12951.91025624,472.08932910000294,53358.467219520004 2025-06-15,10:23:19.000,166,11004450,12725,0,1749982998,12951.546495499999,10.103447159999632,53358.369399840005 2025-06-15,10:23:20.000,166,11004450,12965,0,1749982999,12951.270306789993,10.04705412000476,53358.29254152001 2025-06-15,10:23:21.000,166,11004490,12765,0,1749983000,12951.021063319997,9.920169780001743,53358.09690216001 2025-06-15,10:23:22.000,166,11004456,12565,0,1749983001,12950.73140199,9.870825869998953,53358.02703096001 2025-06-15,10:23:23.000,166,11004510,12805,0,1749983002,12950.48889483,9.750990660002572,53357.915237040004 2025-06-15,10:23:24.000,166,11004467,12485,0,1749983003,12950.239651359989,9.680499360001704,53357.78946888001 2025-06-15,10:23:25.000,166,11004456,12525,0,1749983004,12950.051034679993,9.659351970003627,53357.7265848 2025-06-15,10:23:26.000,166,11004442,12805,0,1749983005,12949.869154309992,9.638204579998273,53357.52395832001 2025-06-15,10:23:27.000,166,11004502,12725,0,1749983006,12949.673801320001,9.624106319999555,53357.45408712001 2025-06-15,10:23:28.000,166,11004480,12645,0,1749983007,12949.44476677999,9.602958930001478,53357.30735760001 2025-06-15,10:23:29.000,166,11004472,12685,0,1749983008,12949.20225961999,9.602958930001478,53357.20953792 2025-06-15,10:23:30.000,166,11004490,12485,0,1749983009,12949.020379249989,9.497221980003815,53357.1326796 2025-06-15,10:23:31.000,166,11004414,12405,0,1749983010,12948.831762569993,9.391485029998876,53356.9929372 2025-06-15,10:23:32.000,166,11004482,12765,0,1749983011,12948.690300059992,9.320993729998008,53356.909091760004 2025-06-15,10:23:33.000,166,11004443,12685,0,1749983012,12948.609464339992,9.264600690003135,53356.75537512001 2025-06-15,10:23:34.000,166,11004445,12725,0,1749983013,12948.366957179991,9.285748080001213,53356.65755544 2025-06-15,10:23:35.000,166,11004408,12805,0,1749983014,12948.12445001999,471.1799913299983,53356.54576152001 2025-06-15,10:23:36.000,166,11004476,12445,0,1749983015,12947.935833339994,9.18001113000355,53356.426980480006 2025-06-15,10:23:37.000,166,11004425,12605,0,1749983016,12947.713535109993,9.1236180900014,53356.28025096001 2025-06-15,10:23:38.000,166,11004450,12525,0,1749983017,12947.538391050002,9.031979400002456,53356.12653432 2025-06-15,10:23:39.000,166,11004451,12885,0,1749983018,12947.403664849997,8.883947670001362,53356.02871464 2025-06-15,10:23:40.000,166,11004397,12765,0,1749983019,12947.302620199996,8.707719420002832,53355.9099336 2025-06-15,10:23:41.000,166,11004456,12725,0,1749983020,12947.221784479996,8.616080730003887,53355.78416544 2025-06-15,10:23:42.000,166,11004465,12565,0,1749983021,12947.10726720999,8.601982469997893,53355.72128136 2025-06-15,10:23:43.000,166,11004428,12445,0,1749983022,12946.99274994,8.573785950000456,53355.6653844 2025-06-15,10:23:44.000,166,11004420,12765,0,1749983023,12946.87149636,470.51737311000034,53355.518654880005 2025-06-15,10:23:45.000,166,11004389,12685,0,1749983024,12946.628989199999,8.616080730003887,53355.3858996 2025-06-15,10:23:46.000,166,11004475,12725,0,1749983025,12946.352800489993,8.651326380000683,53355.37192536001 2025-06-15,10:23:47.000,166,11004493,12685,0,1749983026,12946.063139159996,8.77116159000434,53355.232182960004 2025-06-15,10:23:48.000,166,11004478,12805,0,1749983027,12945.739796279995,8.890996800000721,53355.064492080004 2025-06-15,10:23:49.000,166,11004465,12765,0,1749983028,12945.416453399994,9.024930270003097,53354.98763376001 2025-06-15,10:23:50.000,166,11004386,12565,0,1749983029,12945.106583139997,9.1236180900014,53354.83391712 2025-06-15,10:23:51.000,166,11004469,12445,0,1749983030,12944.864075979996,9.208207650000986,53354.74308456001 2025-06-15,10:23:52.000,166,11004494,12725,0,1749983031,12944.60809619999,9.292797210000572,53354.680200480005 2025-06-15,10:23:53.000,166,11004450,12605,0,1749983032,12944.41274321,9.35623938000208,53354.5474452 2025-06-15,10:23:54.000,166,11004419,12645,0,1749983033,12944.311698559999,9.433779810002306,53354.463599760005 2025-06-15,10:23:55.000,166,11004451,12525,0,1749983034,12944.224126529989,9.461976329999743,53354.33084448 2025-06-15,10:23:56.000,166,11004441,12645,0,1749983035,12944.197181289994,9.497221980003815,53354.246999040006 2025-06-15,10:23:57.000,166,11004441,12565,0,1749983036,12944.237599149994,9.53246763000061,53354.11424376 2025-06-15,10:23:58.000,166,11004462,12645,0,1749983037,12944.30496224999,9.546565889999329,53354.058346800004 2025-06-15,10:23:59.000,166,11004479,12725,0,1749983038,12944.37232535,9.511320240002533,53354.05135968001 2025-06-15,10:24:00.000,166,11004434,12525,0,1749983039,12944.50705154999,9.497221980003815,53354.009436960005 2025-06-15,10:24:01.000,166,11004473,12525,0,1749983040,12944.65525037,9.476074589998461,53353.93257864001 2025-06-15,10:24:02.000,166,11004412,12565,0,1749983041,12944.783240259996,9.469025459999102,53353.86270744001 2025-06-15,10:24:03.000,166,11004445,12725,0,1749983042,12944.971856939992,9.518369370001892,53353.841746080005 2025-06-15,10:24:04.000,166,11004436,12405,0,1749983043,12945.214364099993,9.511320240002533,53353.80681048 2025-06-15,10:24:05.000,166,11004422,12725,0,1749983044,12945.429926019999,9.525418500001251,53353.8487332 2025-06-15,10:24:06.000,166,11004436,12645,0,1749983045,12945.66569686999,9.546565889999329,53353.8487332 2025-06-15,10:24:07.000,166,11004401,13045,0,1749983046,12945.86778616999,9.617057190000196,53353.89764304 2025-06-15,10:24:08.000,166,11004414,12685,0,1749983047,12946.069875469992,9.687548490001063,53353.92559152 2025-06-15,10:24:09.000,166,11004464,12965,0,1749983048,12946.211337979992,9.786236309999367,53353.911617280006 2025-06-15,10:24:10.000,166,11004420,12765,0,1749983049,12946.292173699992,9.927218910001102,53353.93956576 2025-06-15,10:24:11.000,166,11004458,12605,0,1749983050,12946.399954660003,10.04705412000476,53353.95354000001 2025-06-15,10:24:12.000,166,11004466,12885,0,1749983051,12946.373009419993,10.096398030000273,53354.04437256 2025-06-15,10:24:13.000,166,11004438,12765,0,1749983052,12946.399954660003,10.22328237000329,53353.99546272 2025-06-15,10:24:14.000,166,11004426,12765,0,1749983053,12946.413427279993,10.378363230003743,53354.04437256 2025-06-15,10:24:15.000,166,11004425,12805,0,1749983054,12946.514471929993,10.441805399997975,53354.03738544 2025-06-15,10:24:16.000,166,11004515,12685,0,1749983055,12946.615516579994,10.484100180001406,53354.1631536 2025-06-15,10:24:17.000,166,11004493,12685,0,1749983056,12946.635725509994,10.470001920002687,53354.14219224 2025-06-15,10:24:18.000,166,11004430,12725,0,1749983057,12946.68287967999,10.455903660003969,53354.13520512 2025-06-15,10:24:19.000,166,11004434,12485,0,1749983058,12946.72329753999,10.406559750001179,53354.14917936001 2025-06-15,10:24:20.000,166,11004435,12605,0,1749983059,12946.837814809995,10.413608880000538,53354.18411496 2025-06-15,10:24:21.000,166,11004461,12685,0,1749983060,12946.88496897999,10.39951062000182,53354.19110208001 2025-06-15,10:24:22.000,166,11004443,12805,0,1749983061,12946.91191422,10.413608880000538,53354.26097328 2025-06-15,10:24:23.000,166,11004400,12605,0,1749983062,12946.959068389995,10.378363230003743,53354.27494752 2025-06-15,10:24:24.000,166,11004418,12565,0,1749983063,12946.99274994,10.314921060002234,53354.26097328 2025-06-15,10:24:25.000,166,11004453,12845,0,1749983064,12947.06684934999,10.300822800003516,53354.37975432 2025-06-15,10:24:26.000,166,11004481,12645,0,1749983065,12947.208311859991,10.22328237000329,53354.36578008001 2025-06-15,10:24:27.000,166,11004429,12645,0,1749983066,12947.329565439992,10.230331500002649,53354.38674144001 2025-06-15,10:24:28.000,166,11004402,12605,0,1749983067,12947.504709499997,10.265577149999444,53354.414689920006 2025-06-15,10:24:29.000,166,11004449,12605,0,1749983068,12947.693326179993,10.188036719999218,53354.45661264001 2025-06-15,10:24:30.000,166,11004374,12685,0,1749983069,12947.98298750999,10.209184110004571,53354.49154824 2025-06-15,10:24:31.000,166,11004433,12645,0,1749983070,12948.18507680999,10.314921060002234,53354.57539368001 2025-06-15,10:24:32.000,166,11004424,12285,0,1749983071,12948.37369349,10.39951062000182,53354.54045808 2025-06-15,10:24:33.000,166,11004440,12445,0,1749983072,12948.616200650002,10.526394960004836,53354.6173164 2025-06-15,10:24:34.000,166,11004498,12765,0,1749983073,12948.750926849993,10.653279300000577,53354.631290640005 2025-06-15,10:24:35.000,166,11004442,12485,0,1749983074,12948.798081020002,10.674426689998654,53354.63827776 2025-06-15,10:24:36.000,166,11004498,12765,0,1749983075,12948.811553639993,10.568689740000991,53354.71513608 2025-06-15,10:24:37.000,166,11004476,12885,0,1749983076,12948.926070909998,472.33604865000234,53354.77103304001 2025-06-15,10:24:38.000,166,11004441,12765,0,1749983077,12949.047324489999,10.329019320000953,53354.83391712 2025-06-15,10:24:39.000,166,11004442,12605,0,1749983078,12949.128160209999,10.251478890000726,53354.917762560006 2025-06-15,10:24:40.000,166,11004432,12885,0,1749983079,12949.22920486,10.237380630002008,53354.85487848 2025-06-15,10:24:41.000,166,11004425,12565,0,1749983080,12949.28309533999,10.1739384600005,53354.95968528001 2025-06-15,10:24:42.000,166,11004448,12645,0,1749983081,12949.33024951,10.110496289998991,53354.9317368 2025-06-15,10:24:43.000,166,11004459,12645,0,1749983082,12949.33024951,10.025906729999406,53354.92474968 2025-06-15,10:24:44.000,166,11004425,12765,0,1749983083,12949.32351319999,9.920169780001743,53354.91077544001 2025-06-15,10:24:45.000,166,11004403,12725,0,1749983084,12949.276359029995,9.821481960003439,53354.90378832 2025-06-15,10:24:46.000,166,11004434,12965,0,1749983085,12949.188787,9.793285439998726,53354.91077544001 2025-06-15,10:24:47.000,166,11004468,13085,0,1749983086,12949.12142389999,9.842629350001516,53354.917762560006 2025-06-15,10:24:48.000,166,11004400,12445,0,1749983087,12949.006906629998,9.856727610000235,53354.896801200004 2025-06-15,10:24:49.000,166,11004434,12605,0,1749983088,12948.878916739988,9.81443283000408,53354.88981408001 2025-06-15,10:24:50.000,166,11004387,12645,0,1749983089,12948.690300059992,9.849678480000875,53354.86885272001 2025-06-15,10:24:51.000,166,11004446,12565,0,1749983090,12948.535364930001,9.786236309999367,53354.847891360005 2025-06-15,10:24:52.000,166,11004427,12485,0,1749983091,12948.420847659996,9.750990660002572,53354.88981408001 2025-06-15,10:24:53.000,166,11004475,12365,0,1749983092,12948.32653931999,9.75803979000193,53354.847891360005 2025-06-15,10:24:54.000,166,11004430,12445,0,1749983093,12948.238967289995,9.779187180000008,53354.77103304001 2025-06-15,10:24:55.000,166,11004412,12965,0,1749983094,12948.16486787999,9.793285439998726,53354.694174719996 2025-06-15,10:24:56.000,166,11004420,12565,0,1749983095,12948.077295849995,9.80738370000472,53354.70814896 2025-06-15,10:24:57.000,166,11004454,12685,0,1749983096,12948.05035061,9.849678480000875,53354.62430352001 2025-06-15,10:24:58.000,166,11004424,12445,0,1749983097,12947.929097029999,9.877874999998312,53354.59635504 2025-06-15,10:24:59.000,166,11004434,12845,0,1749983098,12947.908888099999,9.870825869998953,53354.57539368001 2025-06-15,10:25:00.000,166,11004420,12725,0,1749983099,12947.821316069989,9.884924129997671,53354.52648384001 2025-06-15,10:25:01.000,166,11004472,12605,0,1749983100,12947.767425589998,9.842629350001516,53354.51949672 2025-06-15,10:25:02.000,166,11004406,12645,0,1749983101,12947.652908319993,9.81443283000408,53354.45661264001 2025-06-15,10:25:03.000,166,11004430,12605,0,1749983102,12947.632699389993,9.849678480000875,53354.42866416 2025-06-15,10:25:04.000,166,11004470,12605,0,1749983103,12947.706798799998,9.983611950003251,53354.42167704 2025-06-15,10:25:05.000,166,11004422,12765,0,1749983104,12947.666380939998,10.152791070002422,53354.32385736 2025-06-15,10:25:06.000,166,11004430,12405,0,1749983105,12947.592281529993,10.265577149999444,53354.28892176001 2025-06-15,10:25:07.000,166,11004441,12725,0,1749983106,12947.464291639997,10.420658009999897,53354.21206344 2025-06-15,10:25:08.000,166,11004459,12565,0,1749983107,12947.235257100001,472.41358908000257,53354.128218000005 2025-06-15,10:25:09.000,166,11004484,12485,0,1749983108,12947.0331678,10.554591480002273,53354.10725664 2025-06-15,10:25:10.000,166,11004446,12605,0,1749983109,12946.89170529,10.653279300000577,53354.05135968001 2025-06-15,10:25:11.000,166,11004453,12365,0,1749983110,12946.730033849999,10.688524950004648,53353.99546272 2025-06-15,10:25:12.000,166,11004479,12605,0,1749983111,12946.615516579994,10.667377559999295,53353.93956576 2025-06-15,10:25:13.000,166,11004483,12685,0,1749983112,12946.460581449988,10.702623210003367,53353.82777184 2025-06-15,10:25:14.000,166,11004451,12685,0,1749983113,12946.312382629992,10.730819730000803,53353.76488776001 2025-06-15,10:25:15.000,166,11004439,12645,0,1749983114,12946.204601669997,10.80131103000167,53353.6391196 2025-06-15,10:25:16.000,166,11004452,12765,0,1749983115,12946.143974879997,10.815409290000389,53353.625145360005 2025-06-15,10:25:17.000,166,11004426,12605,0,1749983116,12946.090084399992,10.85065494000446,53353.555274160004 2025-06-15,10:25:18.000,166,11004411,12765,0,1749983117,12946.130502259992,10.928195370004687,53353.506364320005 2025-06-15,10:25:19.000,166,11004459,12645,0,1749983118,12946.170920119992,11.012784930004273,53353.41553176 2025-06-15,10:25:20.000,166,11004420,12645,0,1749983119,12946.271964769992,11.167865790004726,53353.3945704 2025-06-15,10:25:21.000,166,11004403,12685,0,1749983120,12946.339327870002,11.428683600002842,53353.37360904 2025-06-15,10:25:22.000,166,11004468,12645,0,1749983121,12946.204601669997,11.654255760004162,53353.338673440005 2025-06-15,10:25:23.000,166,11004456,12725,0,1749983122,12945.962094509996,11.865729659999488,53353.26880224 2025-06-15,10:25:24.000,166,11004476,12685,0,1749983123,12945.91494034,11.816385750003974,53353.219892400004 2025-06-15,10:25:25.000,166,11004359,12685,0,1749983124,12945.968830819991,11.774090970000543,53353.18495680001 2025-06-15,10:25:26.000,166,11004462,12645,0,1749983125,12946.063139159996,11.767041840001184,53353.1500212 2025-06-15,10:25:27.000,166,11004446,12685,0,1749983126,12946.090084399992,11.823434880003333,53353.13604696 2025-06-15,10:25:28.000,166,11004405,12565,0,1749983127,12946.157447500002,11.950319219999074,53353.052201520004 2025-06-15,10:25:29.000,166,11004424,12525,0,1749983128,12946.123765949997,12.091301820000808,53353.003291680005 2025-06-15,10:25:30.000,166,11004473,12525,0,1749983129,12946.076611780001,12.07720356000209,53352.98233032 2025-06-15,10:25:31.000,166,11004459,12805,0,1749983130,12945.97556713,11.999663130001863,53352.954381840005 2025-06-15,10:25:32.000,166,11004444,12645,0,1749983131,12945.941885579996,11.971466610004427,53352.91944624 2025-06-15,10:25:33.000,166,11004434,12525,0,1749983132,12945.921676649996,11.971466610004427,53352.884510640004 2025-06-15,10:25:34.000,166,11004478,12805,0,1749983133,12945.881258789996,11.978515740003786,53352.82861368001 2025-06-15,10:25:35.000,166,11004411,12725,0,1749983134,12945.85431355,473.90800463999767,53352.7657296 2025-06-15,10:25:36.000,166,11004391,12685,0,1749983135,12945.86778616999,11.999663130001863,53352.7657296 2025-06-15,10:25:37.000,166,11004411,12685,0,1749983136,12945.881258789996,12.07015443000273,53352.77271672 2025-06-15,10:25:38.000,166,11004454,12805,0,1749983137,12945.93514927,12.140645730003598,53352.7657296 2025-06-15,10:25:39.000,166,11004389,12645,0,1749983138,12945.941885579996,12.225235290003184,53352.67489704 2025-06-15,10:25:40.000,166,11004410,12885,0,1749983139,12945.83410462,12.168842250001035,53352.63996144001 2025-06-15,10:25:41.000,166,11004480,12765,0,1749983140,12945.7532689,12.168842250001035,53352.59803872 2025-06-15,10:25:42.000,166,11004440,12685,0,1749983141,12945.699378419995,12.03490877999866,53352.59803872 2025-06-15,10:25:43.000,166,11004455,12525,0,1749983142,12945.69264211,11.971466610004427,53352.54214176001 2025-06-15,10:25:44.000,166,11004409,12485,0,1749983143,12945.73305997,11.816385750003974,53352.50720616 2025-06-15,10:25:45.000,166,11004402,12685,0,1749983144,12945.76674151999,11.661304890003521,53352.451309200005 2025-06-15,10:25:46.000,166,11004437,12805,0,1749983145,12945.81389569,11.576715330003935,53352.37445088001 2025-06-15,10:25:47.000,166,11004412,12285,0,1749983146,12945.88799509999,11.506224030003068,53352.451309200005 2025-06-15,10:25:48.000,166,11004463,12645,0,1749983147,12945.90820402999,11.39343794999877,53352.402399360006 2025-06-15,10:25:49.000,166,11004462,12525,0,1749983148,12945.881258789996,11.308848389999184,53352.37445088001 2025-06-15,10:25:50.000,166,11004383,12925,0,1749983149,12945.962094509996,11.181964050003444,53352.30457968001 2025-06-15,10:25:51.000,166,11004435,12605,0,1749983150,12946.042930229996,11.238357089998317,53352.35348952001 2025-06-15,10:25:52.000,166,11004448,12885,0,1749983151,12946.009248679991,11.245406219997676,53352.31855392 2025-06-15,10:25:53.000,166,11004477,12605,0,1749983152,12945.948621889991,11.252455350004311,53352.283618320005 2025-06-15,10:25:54.000,166,11004444,13125,0,1749983153,12945.901467719996,11.245406219997676,53352.25566984001 2025-06-15,10:25:55.000,166,11004414,12685,0,1749983154,12945.84757723999,11.181964050003444,53352.29060544 2025-06-15,10:25:56.000,166,11004425,12485,0,1749983155,12945.74653258999,11.055079710000427,53352.19278576 2025-06-15,10:25:57.000,166,11004452,12605,0,1749983156,12945.70611472999,10.949342760002764,53352.1718244 2025-06-15,10:25:58.000,166,11004443,12445,0,1749983157,12945.71285104,10.914097109998693,53352.115927440005 2025-06-15,10:25:59.000,166,11004420,12685,0,1749983158,12945.72632365999,10.907047979999334,53352.07400472 2025-06-15,10:26:00.000,166,11004410,12525,0,1749983159,12945.79368676,10.878851460001897,53352.09496608 2025-06-15,10:26:01.000,166,11004374,12765,0,1749983160,12945.881258789996,10.829507549999107,53352.05304336 2025-06-15,10:26:02.000,166,11004400,12845,0,1749983161,12945.989039749991,10.871802330002538,53352.06003048001 2025-06-15,10:26:03.000,166,11004488,12885,0,1749983162,12945.982303439996,10.98458840999956,53352.032082 2025-06-15,10:26:04.000,166,11004373,12685,0,1749983163,12945.9553582,11.203111440001521,53351.997146400005 2025-06-15,10:26:05.000,166,11004418,12805,0,1749983164,12945.800423069995,11.49212577000435,53352.03906912001 2025-06-15,10:26:06.000,166,11004457,12725,0,1749983165,12945.537706979994,11.597862720002013,53352.032082 2025-06-15,10:26:07.000,166,11004495,12645,0,1749983166,12945.274990889993,11.534420550000505,53352.01112064001 2025-06-15,10:26:08.000,166,11004431,12845,0,1749983167,12945.093110519992,11.421634470003482,53351.97618504 2025-06-15,10:26:09.000,166,11004451,12485,0,1749983168,12945.059428970002,11.280651870001748,53351.96919792001 2025-06-15,10:26:10.000,166,11004390,12805,0,1749983169,12945.039220040002,11.238357089998317,53351.90631384 2025-06-15,10:26:11.000,166,11004462,12765,0,1749983170,12945.045956349997,11.231307959998958,53351.857404 2025-06-15,10:26:12.000,166,11004484,12565,0,1749983171,12945.106583139997,11.301799259999825,53351.83644264 2025-06-15,10:26:13.000,166,11004445,12885,0,1749983172,12945.342353989989,11.280651870001748,53351.81548128 2025-06-15,10:26:14.000,166,11004440,12605,0,1749983173,12945.598333769994,11.39343794999877,53351.80849416 2025-06-15,10:26:15.000,166,11004453,12445,0,1749983174,12945.68590579999,11.534420550000505,53351.83644264 2025-06-15,10:26:16.000,166,11004404,12805,0,1749983175,12945.80715937999,11.710648799999035,53351.81548128 2025-06-15,10:26:17.000,166,11004398,12685,0,1749983176,12945.81389569,11.915073570002278,53351.80150704001 2025-06-15,10:26:18.000,166,11004480,12645,0,1749983177,12945.861049859996,12.056056170004013,53351.73862296 2025-06-15,10:26:19.000,166,11004419,12605,0,1749983178,12945.86778616999,12.12654747000488,53351.710674480004 2025-06-15,10:26:20.000,166,11004440,12645,0,1749983179,12945.80715937999,12.211137030004465,53351.710674480004 2025-06-15,10:26:21.000,166,11004472,12685,0,1749983180,12945.71285104,474.1617733200037,53351.66875176 2025-06-15,10:26:22.000,166,11004414,12605,0,1749983181,12945.70611472999,12.20408789999783,53351.61984192 2025-06-15,10:26:23.000,166,11004434,12605,0,1749983182,12945.77347783,12.218186160003825,53351.62682904 2025-06-15,10:26:24.000,166,11004443,12605,0,1749983183,12945.861049859996,12.218186160003825,53351.62682904 2025-06-15,10:26:25.000,166,11004416,12725,0,1749983184,12946.022721299996,12.225235290003184,53351.612854800005 2025-06-15,10:26:26.000,166,11004459,12565,0,1749983185,12946.251755839992,12.267530069999339,53351.59888056 2025-06-15,10:26:27.000,166,11004428,12565,0,1749983186,12946.406690969998,12.380316150003637,53351.67573888001 2025-06-15,10:26:28.000,166,11004453,12765,0,1749983187,12946.548153479998,12.521298749998095,53351.65477752001 2025-06-15,10:26:29.000,166,11004437,12685,0,1749983188,12946.689615989999,12.619986570003675,53351.66875176 2025-06-15,10:26:30.000,166,11004414,12885,0,1749983189,12946.79066064,12.859656990003714,53351.661764640005 2025-06-15,10:26:31.000,166,11004478,12565,0,1749983190,12946.82434218999,13.134573060000548,53351.7176616 2025-06-15,10:26:32.000,166,11004435,12565,0,1749983191,12946.82434218999,13.254408270004205,53351.710674480004 2025-06-15,10:26:33.000,166,11004429,12645,0,1749983192,12946.79066064,13.219162620000134,53351.75958432 2025-06-15,10:26:34.000,166,11004463,12565,0,1749983193,12946.85128743,13.134573060000548,53351.74561008 2025-06-15,10:26:35.000,166,11004396,12565,0,1749983194,12946.98601362999,13.106376540003112,53351.75958432 2025-06-15,10:26:36.000,166,11004420,12725,0,1749983195,12947.147685069991,13.198015230002056,53351.75958432 2025-06-15,10:26:37.000,166,11004447,12645,0,1749983196,12947.336301750001,13.275555660002283,53351.780545680005 2025-06-15,10:26:38.000,166,11004414,12805,0,1749983197,12947.504709499997,13.324899569997797,53351.80849416 2025-06-15,10:26:39.000,166,11004416,13045,0,1749983198,12947.545127359997,13.35309609000251,53351.84342976001 2025-06-15,10:26:40.000,166,11004405,12605,0,1749983199,12947.625963079998,13.374243480000587,53351.91330096 2025-06-15,10:26:41.000,166,11004440,12645,0,1749983200,12947.727007729998,13.395390869998664,53351.85041688001 2025-06-15,10:26:42.000,166,11004452,12725,0,1749983201,12948.06382322999,13.360145220001868,53351.948236560005 2025-06-15,10:26:43.000,166,11004464,12685,0,1749983202,12948.380429799996,13.395390869998664,53351.948236560005 2025-06-15,10:26:44.000,166,11004470,12765,0,1749983203,12948.461265519996,13.423587390003377,53351.93426232 2025-06-15,10:26:45.000,166,11004450,12605,0,1749983204,12948.609464339992,13.592766510002548,53352.05304336 2025-06-15,10:26:46.000,166,11004448,12685,0,1749983205,12948.825026259998,13.825387800003227,53352.07400472 2025-06-15,10:26:47.000,166,11004438,12605,0,1749983206,12948.932807219993,14.015714310000476,53352.07400472 2025-06-15,10:26:48.000,166,11004475,12845,0,1749983207,12948.993434009994,14.079156480001984,53352.13688880001 2025-06-15,10:26:49.000,166,11004471,12685,0,1749983208,12948.892389359993,14.128500390004774,53352.115927440005 2025-06-15,10:26:50.000,166,11004441,12525,0,1749983209,12948.831762569993,14.058009090003907,53352.115927440005 2025-06-15,10:26:51.000,166,11004471,12645,0,1749983210,12948.825026259998,13.924075620001531,53352.1019532 2025-06-15,10:26:52.000,166,11004451,12485,0,1749983211,12948.899125669988,13.768994760001078,53352.17881152001 2025-06-15,10:26:53.000,166,11004421,12965,0,1749983212,12948.979961389989,13.564569989997835,53352.18579864001 2025-06-15,10:26:54.000,166,11004469,12685,0,1749983213,12949.107951279999,13.451783910000813,53352.19977288 2025-06-15,10:26:55.000,166,11004436,12925,0,1749983214,12949.34372212999,13.381292609999946,53352.15785016001 2025-06-15,10:26:56.000,166,11004507,12605,0,1749983215,12949.579492979996,13.324899569997797,53352.14387592 2025-06-15,10:26:57.000,166,11004425,12685,0,1749983216,12949.896099550002,13.268506530002924,53352.17881152001 2025-06-15,10:26:58.000,166,11004395,12765,0,1749983217,12950.212706119994,13.317850439998438,53352.234708480006 2025-06-15,10:26:59.000,166,11004394,12605,0,1749983218,12950.50236744999,13.52932434000104,53352.25566984001 2025-06-15,10:27:00.000,166,11004449,12285,0,1749983219,12950.66403888999,13.818338670003868,53352.22772136001 2025-06-15,10:27:01.000,166,11004449,12445,0,1749983220,12950.637093649995,13.994566920002399,53352.29060544 2025-06-15,10:27:02.000,166,11004461,12485,0,1749983221,12950.52931269,14.11440212999878,53352.36047664 2025-06-15,10:27:03.000,166,11004476,12645,0,1749983222,12950.246387669999,14.206040819997725,53352.3115668 2025-06-15,10:27:04.000,166,11004448,12525,0,1749983223,12950.077979919988,14.16374604000157,53352.332528160005 2025-06-15,10:27:05.000,166,11004430,12805,0,1749983224,12950.051034679993,13.952272139998968,53352.40938648 2025-06-15,10:27:06.000,166,11004502,12765,0,1749983225,12949.983671579997,13.656208680004056,53352.36746376 2025-06-15,10:27:07.000,166,11004435,12445,0,1749983226,12950.044298369998,13.465882169999531,53352.40938648 2025-06-15,10:27:08.000,166,11004449,12565,0,1749983227,12950.125134089998,13.388341739999305,53352.32554104001 2025-06-15,10:27:09.000,166,11004470,12765,0,1749983228,12950.226178739998,13.409489130004658,53352.36746376 2025-06-15,10:27:10.000,166,11004386,12605,0,1749983229,12950.36090493999,13.437685650002095,53352.36746376 2025-06-15,10:27:11.000,166,11004435,12885,0,1749983230,12950.414795419994,13.34604696000315,53352.37445088001 2025-06-15,10:27:12.000,166,11004460,12645,0,1749983231,12950.44847697,13.268506530002924,53352.31855392 2025-06-15,10:27:13.000,166,11004388,12565,0,1749983232,12950.42826804,13.219162620000134,53352.381438000004 2025-06-15,10:27:14.000,166,11004439,12525,0,1749983233,12950.414795419994,13.254408270004205,53352.3115668 2025-06-15,10:27:15.000,166,11004418,12725,0,1749983234,12950.36090493999,13.205064360001415,53352.381438000004 2025-06-15,10:27:16.000,166,11004447,12805,0,1749983235,12950.387850179999,13.07113088999904,53352.381438000004 2025-06-15,10:27:17.000,166,11004447,12405,0,1749983236,12950.40132279999,12.916050029998587,53352.4163736 2025-06-15,10:27:18.000,166,11004446,13005,0,1749983237,12950.596675789995,12.859656990003714,53352.4163736 2025-06-15,10:27:19.000,166,11004448,12685,0,1749983238,12950.81223771,12.986541329999454,53352.42336072001 2025-06-15,10:27:20.000,166,11004519,12805,0,1749983239,12951.061481179997,13.148671319999266,53352.500219040005 2025-06-15,10:27:21.000,166,11004399,12885,0,1749983240,12951.223152619998,13.240310009998211,53352.45829632 2025-06-15,10:27:22.000,166,11004429,12365,0,1749983241,12951.142316899997,13.275555660002283,53352.49323192001 2025-06-15,10:27:23.000,166,11004431,12645,0,1749983242,12951.014327010002,13.30375217999972,53352.49323192001 2025-06-15,10:27:24.000,166,11004413,12645,0,1749983243,12950.906546049991,13.240310009998211,53352.500219040005 2025-06-15,10:27:25.000,166,11004442,12605,0,1749983244,12950.859391879996,13.028836110002885,53352.47227056001 2025-06-15,10:27:26.000,166,11004399,12725,0,1749983245,12950.845919259991,12.852607860004355,53352.52118040001 2025-06-15,10:27:27.000,166,11004443,12845,0,1749983246,12950.825710329991,12.697527000003902,53352.4862448 2025-06-15,10:27:28.000,166,11004411,12725,0,1749983247,12950.852655570001,12.676379609998548,53352.49323192001 2025-06-15,10:27:29.000,166,11004411,12605,0,1749983248,12950.866128189991,12.676379609998548,53352.46528344 2025-06-15,10:27:30.000,166,11004454,12725,0,1749983249,12950.845919259991,12.634084830002394,53352.50720616 2025-06-15,10:27:31.000,166,11004431,12685,0,1749983250,12950.899809739996,12.648183090001112,53352.50720616 2025-06-15,10:27:32.000,166,11004449,12445,0,1749983251,12950.866128189991,12.746870909999416,53352.45829632 2025-06-15,10:27:33.000,166,11004426,12325,0,1749983252,12950.866128189991,12.9442465500033,53352.51419328001 2025-06-15,10:27:34.000,166,11004370,12645,0,1749983253,12950.805501399991,13.11342567000247,53352.46528344 2025-06-15,10:27:35.000,166,11004458,12685,0,1749983254,12950.75161092,13.07113088999904,53352.52118040001 2025-06-15,10:27:36.000,166,11004436,12765,0,1749983255,12950.738138299996,12.965393940001377,53352.42336072001 2025-06-15,10:27:37.000,166,11004401,12565,0,1749983256,12950.778556159996,12.880804380001791,53352.45829632 2025-06-15,10:27:38.000,166,11004369,12645,0,1749983257,12950.556257929995,12.916050029998587,53352.43034784 2025-06-15,10:27:39.000,166,11004412,12525,0,1749983258,12950.475422209995,12.993590459998813,53352.402399360006 2025-06-15,10:27:40.000,166,11004431,12845,0,1749983259,12950.40132279999,12.979492200000095,53352.37445088001 2025-06-15,10:27:41.000,166,11004426,12765,0,1749983260,12950.293541839994,12.824411339999642,53352.29060544 2025-06-15,10:27:42.000,166,11004442,12725,0,1749983261,12950.192497189993,12.619986570003675,53352.19977288 2025-06-15,10:27:43.000,166,11004462,12565,0,1749983262,12950.051034679993,12.507200489999377,53352.15785016001 2025-06-15,10:27:44.000,166,11004459,12605,0,1749983263,12950.044298369998,12.570642660000885,53352.10894032001 2025-06-15,10:27:45.000,166,11004437,12725,0,1749983264,12950.024089439998,12.690477870004543,53352.08797896001 2025-06-15,10:27:46.000,166,11004418,12645,0,1749983265,12949.997144200002,12.725723520001338,53352.02509488 2025-06-15,10:27:47.000,166,11004428,12685,0,1749983266,12950.017353130002,12.76801830000477,53352.01810776001 2025-06-15,10:27:48.000,166,11004403,12805,0,1749983267,12949.943253719997,12.782116560003487,53352.01112064001 2025-06-15,10:27:49.000,166,11004425,12485,0,1749983268,12949.889363239992,12.66933047999919,53351.948236560005 2025-06-15,10:27:50.000,166,11004451,12645,0,1749983269,12949.882626929997,12.619986570003675,53351.9272752 2025-06-15,10:27:51.000,166,11004416,12805,0,1749983270,12949.875890620002,12.53539701000409,53351.97618504 2025-06-15,10:27:52.000,166,11004450,12725,0,1749983271,12949.963462649997,12.514249619998736,53351.89233960001 2025-06-15,10:27:53.000,166,11004413,12605,0,1749983272,12949.990407889993,12.556544400002167,53351.89233960001 2025-06-15,10:27:54.000,166,11004413,12765,0,1749983273,12949.949990029992,12.655232220000471,53351.88535248 2025-06-15,10:27:55.000,166,11004444,12565,0,1749983274,12949.902835859997,12.732772650000697,53351.88535248 2025-06-15,10:27:56.000,166,11004459,12885,0,1749983275,12949.855681690002,12.866706120003073,53351.85041688001 2025-06-15,10:27:57.000,166,11004394,12485,0,1749983276,12949.774845970001,12.9442465500033,53351.899326720006 2025-06-15,10:27:58.000,166,11004417,12965,0,1749983277,12949.55254774,13.057032630000322,53351.857404 2025-06-15,10:27:59.000,166,11004421,12725,0,1749983278,12949.215732239994,13.219162620000134,53351.85041688001 2025-06-15,10:28:00.000,166,11004428,12765,0,1749983279,12948.825026259998,13.190966100002697,53351.857404 2025-06-15,10:28:01.000,166,11004463,12685,0,1749983280,12948.427583969991,12.958344810002018,53351.77355856001 2025-06-15,10:28:02.000,166,11004468,12805,0,1749983281,12948.30633038999,12.704576130003261,53351.72464872001 2025-06-15,10:28:03.000,166,11004405,12565,0,1749983282,12948.37369349,474.5212789500001,53351.68971312 2025-06-15,10:28:04.000,166,11004430,12965,0,1749983283,12948.434320280001,12.627035700003034,53351.68971312 2025-06-15,10:28:05.000,166,11004474,12605,0,1749983284,12948.562310169997,12.782116560003487,53351.63381616001 2025-06-15,10:28:06.000,166,11004420,12565,0,1749983285,12948.636409580002,12.979492200000095,53351.515035120006 2025-06-15,10:28:07.000,166,11004424,12765,0,1749983286,12948.683563749997,13.099327410003752,53351.48708664001 2025-06-15,10:28:08.000,166,11004397,12605,0,1749983287,12948.764399469997,13.106376540003112,53351.48708664001 2025-06-15,10:28:09.000,166,11004438,12685,0,1749983288,12948.784608399998,13.092278280004393,53351.48708664001 2025-06-15,10:28:10.000,166,11004463,12965,0,1749983289,12948.831762569993,13.141622189999907,53351.53599648001 2025-06-15,10:28:11.000,166,11004428,12605,0,1749983290,12948.818289950003,13.155720449998626,53351.48708664001 2025-06-15,10:28:12.000,166,11004413,12965,0,1749983291,12948.818289950003,13.078180019998399,53351.4731124 2025-06-15,10:28:13.000,166,11004405,12565,0,1749983292,12948.892389359993,12.972443070000736,53351.515035120006 2025-06-15,10:28:14.000,166,11004377,12565,0,1749983293,12948.966488769998,12.89490264000051,53351.54997072 2025-06-15,10:28:15.000,166,11004419,12565,0,1749983294,12949.12142389999,12.83850959999836,53351.55695784001 2025-06-15,10:28:16.000,166,11004404,12605,0,1749983295,12949.28309533999,12.880804380001791,53351.58490632001 2025-06-15,10:28:17.000,166,11004388,12645,0,1749983296,12949.49192095,12.909000899999228,53351.65477752001 2025-06-15,10:28:18.000,166,11004461,12565,0,1749983297,12949.673801320001,12.9442465500033,53351.69670024 2025-06-15,10:28:19.000,166,11004477,12525,0,1749983298,12949.828736449992,12.972443070000736,53351.75259720001 2025-06-15,10:28:20.000,166,11004453,12765,0,1749983299,12949.963462649997,13.007688720004808,53351.87137824001 2025-06-15,10:28:21.000,166,11004443,12645,0,1749983300,12950.111661469993,13.028836110002885,53351.88535248 2025-06-15,10:28:22.000,166,11004452,12645,0,1749983301,12950.253123979994,13.127523930001189,53351.93426232 2025-06-15,10:28:23.000,166,11004432,12725,0,1749983302,12950.38111386999,13.176867840003979,53352.046056240004 2025-06-15,10:28:24.000,166,11004482,12645,0,1749983303,12950.46194958999,13.30375217999972,53352.09496608 2025-06-15,10:28:25.000,166,11004449,12885,0,1749983304,12950.52257637999,13.409489130004658,53352.18579864001 2025-06-15,10:28:26.000,166,11004429,12685,0,1749983305,12950.52257637999,13.465882169999531,53352.234708480006 2025-06-15,10:28:27.000,166,11004444,12645,0,1749983306,12950.4686859,13.444734780001454,53352.3115668 2025-06-15,10:28:28.000,166,11004418,12725,0,1749983307,12950.435004349994,13.444734780001454,53352.402399360006 2025-06-15,10:28:29.000,166,11004410,12485,0,1749983308,12950.48889483,13.381292609999946,53352.47227056001 2025-06-15,10:28:30.000,166,11004453,13005,0,1749983309,12950.56973055,13.388341739999305,53352.52816752 2025-06-15,10:28:31.000,166,11004446,12805,0,1749983310,12950.66403888999,13.430636520002736,53352.63996144001 2025-06-15,10:28:32.000,166,11004417,12445,0,1749983311,12950.72466567999,13.451783910000813,53352.67489704 2025-06-15,10:28:33.000,166,11004424,12805,0,1749983312,12950.778556159996,13.423587390003377,53352.75874248001 2025-06-15,10:28:34.000,166,11004490,12565,0,1749983313,12950.825710329991,13.444734780001454,53352.82162656 2025-06-15,10:28:35.000,166,11004429,12525,0,1749983314,12950.83244664,13.47293129999889,53352.82861368001 2025-06-15,10:28:36.000,166,11004465,12525,0,1749983315,12950.81223771,13.409489130004658,53352.91245912 2025-06-15,10:28:37.000,166,11004435,12645,0,1749983316,12950.758347229996,13.331948700004432,53352.92643336001 2025-06-15,10:28:38.000,166,11004474,12685,0,1749983317,12950.738138299996,13.324899569997797,53352.954381840005 2025-06-15,10:28:39.000,166,11004433,12685,0,1749983318,12950.785292469991,13.367194350001228,53352.96136896 2025-06-15,10:28:40.000,166,11004426,12765,0,1749983319,12951.041272249997,13.508176950002962,53353.03124016 2025-06-15,10:28:41.000,166,11004400,12725,0,1749983320,12951.303988339998,13.698503460000211,53353.10111136 2025-06-15,10:28:42.000,166,11004411,13125,0,1749983321,12951.512813949994,13.917026490002172,53353.11508560001 2025-06-15,10:28:43.000,166,11004440,12725,0,1749983322,12951.586913359999,14.043910829997913,53353.170982560005 2025-06-15,10:28:44.000,166,11004468,12605,0,1749983323,12951.60712229,14.128500390004774,53353.20591816 2025-06-15,10:28:45.000,166,11004478,12565,0,1749983324,12951.654276459994,14.177844300000288,53353.27578936 2025-06-15,10:28:46.000,166,11004424,12765,0,1749983325,12951.70816694,14.248335600001155,53353.33168632001 2025-06-15,10:28:47.000,166,11004444,12765,0,1749983326,12951.82268420999,14.170795170000929,53353.42950600001 2025-06-15,10:28:48.000,166,11004457,12645,0,1749983327,12951.84289313999,14.128500390004774,53353.44348024 2025-06-15,10:28:49.000,166,11004440,12525,0,1749983328,12951.86310206999,14.093254740000702,53353.48540296 2025-06-15,10:28:50.000,166,11004453,12445,0,1749983329,12951.856365759995,14.093254740000702,53353.5343128 2025-06-15,10:28:51.000,166,11004426,12445,0,1749983330,12951.88331099999,14.058009090003907,53353.52033856001 2025-06-15,10:28:52.000,166,11004486,12885,0,1749983331,12951.977619339996,14.022763439999835,53353.54129992 2025-06-15,10:28:53.000,166,11004427,12685,0,1749983332,12952.05171875,13.93112475000089,53353.61117112 2025-06-15,10:28:54.000,166,11004449,12765,0,1749983333,12952.065191369991,13.973419530004321,53353.674055200005 2025-06-15,10:28:55.000,166,11004417,13045,0,1749983334,12952.085400299991,13.98046866000368,53353.66706808001 2025-06-15,10:28:56.000,166,11004394,12645,0,1749983335,12952.03150982,13.952272139998968,53353.63213248 2025-06-15,10:28:57.000,166,11004451,12605,0,1749983336,12952.044982439991,13.966370399997686,53353.71597792001 2025-06-15,10:28:58.000,166,11004479,12645,0,1749983337,12952.132554470001,14.050959960004548,53353.69501656001 2025-06-15,10:28:59.000,166,11004451,12605,0,1749983338,12952.213390190002,14.318826900002023,53353.73693928001 2025-06-15,10:29:00.000,166,11004462,12645,0,1749983339,12952.186444949992,14.593742969998857,53353.69501656001 2025-06-15,10:29:01.000,166,11004462,12685,0,1749983340,12952.058455059996,14.62193949000357,53353.674055200005 2025-06-15,10:29:02.000,166,11004429,12725,0,1749983341,12952.004564579991,14.52325166999799,53353.7089908 2025-06-15,10:29:03.000,166,11004448,12645,0,1749983342,12951.9506741,14.38931820000289,53353.722965040004 2025-06-15,10:29:04.000,166,11004469,12805,0,1749983343,12951.94393778999,14.297679510003945,53353.73693928001 2025-06-15,10:29:05.000,166,11004434,12765,0,1749983344,12951.937201479996,14.191942559999006,53353.73693928001 2025-06-15,10:29:06.000,166,11004435,12645,0,1749983345,12952.071927680001,14.135549520004133,53353.69501656001 2025-06-15,10:29:07.000,166,11004454,13045,0,1749983346,12952.213390190002,14.276532119998592,53353.71597792001 2025-06-15,10:29:08.000,166,11004407,12485,0,1749983347,12952.159499709996,14.52325166999799,53353.674055200005 2025-06-15,10:29:09.000,166,11004437,12565,0,1749983348,12951.997828269996,14.713578180002514,53353.71597792001 2025-06-15,10:29:10.000,166,11004428,12445,0,1749983349,12951.82268420999,14.84751165000489,53353.66706808001 2025-06-15,10:29:11.000,166,11004444,12605,0,1749983350,12951.775530039995,14.939150340003835,53353.61117112 2025-06-15,10:29:12.000,166,11004429,12685,0,1749983351,12951.735112179995,14.910953819999122,53353.61815824001 2025-06-15,10:29:13.000,166,11004450,12565,0,1749983352,12951.64754015,14.868659040002967,53353.604184 2025-06-15,10:29:14.000,166,11004451,12685,0,1749983353,12951.53975918999,14.833413389998896,53353.58322264 2025-06-15,10:29:15.000,166,11004473,12685,0,1749983354,12951.519550259989,476.81224620000285,53353.61117112 2025-06-15,10:29:16.000,166,11004463,12485,0,1749983355,12951.62059490999,14.854560780004249,53353.576235520006 2025-06-15,10:29:17.000,166,11004469,12565,0,1749983356,12951.68122169999,14.734725570000592,53353.54129992 2025-06-15,10:29:18.000,166,11004455,12845,0,1749983357,12951.72837587,14.692430790004437,53353.54828704001 2025-06-15,10:29:19.000,166,11004422,12565,0,1749983358,12951.775530039995,14.657185140000365,53353.604184 2025-06-15,10:29:20.000,166,11004440,12445,0,1749983359,12951.795738969995,14.74882382999931,53353.58322264 2025-06-15,10:29:21.000,166,11004406,13045,0,1749983360,12951.76879373,14.74177469999995,53353.56924840001 2025-06-15,10:29:22.000,166,11004476,12765,0,1749983361,12951.72163955999,14.720627310001873,53353.61117112 2025-06-15,10:29:23.000,166,11004444,12565,0,1749983362,12951.66101276999,14.755872959998669,53353.555274160004 2025-06-15,10:29:24.000,166,11004428,12645,0,1749983363,12951.66774908,14.755872959998669,53353.52033856001 2025-06-15,10:29:25.000,166,11004444,12605,0,1749983364,12951.70816694,14.7981677400021,53353.54129992 2025-06-15,10:29:26.000,166,11004410,12605,0,1749983365,12951.80247527999,14.840462519998255,53353.54129992 2025-06-15,10:29:27.000,166,11004490,13085,0,1749983366,12951.957410409996,14.92505207999784,53353.56924840001 2025-06-15,10:29:28.000,166,11004466,12965,0,1749983367,12952.085400299991,14.939150340003835,53353.625145360005 2025-06-15,10:29:29.000,166,11004456,12765,0,1749983368,12952.287489599992,14.98144511999999,53353.625145360005 2025-06-15,10:29:30.000,166,11004443,12765,0,1749983369,12952.516524139988,14.98144511999999,53353.70200368 2025-06-15,10:29:31.000,166,11004477,12805,0,1749983370,12952.678195579989,15.037838160002138,53353.75790064 2025-06-15,10:29:32.000,166,11004462,12685,0,1749983371,12952.833130709994,15.066034679999575,53353.82078472 2025-06-15,10:29:33.000,166,11004477,12685,0,1749983372,12953.035220009995,15.066034679999575,53353.86270744001 2025-06-15,10:29:34.000,166,11004455,12885,0,1749983373,12953.19015514,15.066034679999575,53353.96751424 2025-06-15,10:29:35.000,166,11004340,12525,0,1749983374,12953.338353959996,15.080132939998293,53353.99546272 2025-06-15,10:29:36.000,166,11004433,12605,0,1749983375,12953.580861119997,15.122427720001724,53354.058346800004 2025-06-15,10:29:37.000,166,11004398,12645,0,1749983376,12953.789686729993,15.291606840000895,53354.14917936001 2025-06-15,10:29:38.000,166,11004411,12845,0,1749983377,12953.877258759989,15.460785960000067,53354.226037680004 2025-06-15,10:29:39.000,166,11004446,12765,0,1749983378,12953.904203999999,15.61586682000052,53354.295908880005 2025-06-15,10:29:40.000,166,11004415,12525,0,1749983379,12954.011984959994,15.721603769998183,53354.38674144001 2025-06-15,10:29:41.000,166,11004473,12685,0,1749983380,12954.052402819994,15.777996810000332,53354.463599760005 2025-06-15,10:29:42.000,166,11004467,12525,0,1749983381,12954.14671116,15.742751160003536,53354.52648384001 2025-06-15,10:29:43.000,166,11004474,12685,0,1749983382,12954.22754688,15.742751160003536,53354.58936792 2025-06-15,10:29:44.000,166,11004454,12765,0,1749983383,12954.355536769996,15.693407250000746,53354.65923912 2025-06-15,10:29:45.000,166,11004410,12645,0,1749983384,12954.557626069996,15.580621170003724,53354.77802016 2025-06-15,10:29:46.000,166,11004426,12965,0,1749983385,12954.806869539992,15.517179000002216,53354.86885272001 2025-06-15,10:29:47.000,166,11004456,12845,0,1749983386,12955.103267179999,15.517179000002216,53354.9317368 2025-06-15,10:29:48.000,166,11004470,12725,0,1749983387,12955.332301719995,15.545375519999652,53355.03654360001 2025-06-15,10:29:49.000,166,11004436,12685,0,1749983388,12955.58154518999,15.56652290999773,53355.085453440006 2025-06-15,10:29:50.000,166,11004394,12605,0,1749983389,12955.723007699991,15.580621170003724,53355.2112216 2025-06-15,10:29:51.000,166,11004415,12805,0,1749983390,12955.864470209992,15.587670300003083,53355.24615720001 2025-06-15,10:29:52.000,166,11004429,12525,0,1749983391,12956.106977369993,15.749800290002895,53355.34397688001 2025-06-15,10:29:53.000,166,11004418,12725,0,1749983392,12956.127186299993,15.848488110001199,53355.49769352 2025-06-15,10:29:54.000,166,11004433,12525,0,1749983393,12956.066559509993,15.89078289000463,53355.56057760001 2025-06-15,10:29:55.000,166,11004421,13005,0,1749983394,12956.039614269997,15.869635499999276,53355.63044880001 2025-06-15,10:29:56.000,166,11004437,12605,0,1749983395,12956.086768439993,15.763898550001613,53355.686345760005 2025-06-15,10:29:57.000,166,11004400,12605,0,1749983396,12956.194549399988,15.629965079999238,53355.7701912 2025-06-15,10:29:58.000,166,11004485,12765,0,1749983397,12956.288857739994,15.467835089999426,53355.735255600004 2025-06-15,10:29:59.000,166,11004431,12525,0,1749983398,12956.336011909989,477.2915870400029,53355.8400624 2025-06-15,10:30:00.000,166,11004453,12765,0,1749983399,12956.43705655999,15.24931206000474,53355.88198512 2025-06-15,10:30:01.000,166,11004422,12685,0,1749983400,12956.60546431,15.228164669999387,53355.91692072001 2025-06-15,10:30:02.000,166,11004488,12445,0,1749983401,12956.80081729999,15.171771630004514,53355.95884344 2025-06-15,10:30:03.000,166,11004466,12685,0,1749983402,12956.922070879991,15.171771630004514,53355.99377904001 2025-06-15,10:30:04.000,166,11004465,12685,0,1749983403,12956.928807190001,15.214066410000669,53356.049676 2025-06-15,10:30:05.000,166,11004445,12765,0,1749983404,12956.80755361,15.333901620004326,53356.1195472 2025-06-15,10:30:06.000,166,11004484,12525,0,1749983405,12956.632409549995,15.312754229998973,53356.16146992001 2025-06-15,10:30:07.000,166,11004456,12605,0,1749983406,12956.41684762999,15.20701728000131,53356.19640552 2025-06-15,10:30:08.000,166,11004439,12645,0,1749983407,12956.234967259988,15.037838160002138,53356.21037976001 2025-06-15,10:30:09.000,166,11004441,12965,0,1749983408,12956.120449989998,14.84751165000489,53356.238328240004 2025-06-15,10:30:10.000,166,11004488,12605,0,1749983409,12956.147395229993,14.769971220004663,53356.19640552 2025-06-15,10:30:11.000,166,11004434,12845,0,1749983410,12956.234967259988,14.713578180002514,53356.189418400005 2025-06-15,10:30:12.000,166,11004475,12445,0,1749983411,12956.241703569998,14.699479920003796,53356.21037976001 2025-06-15,10:30:13.000,166,11004477,12485,0,1749983412,12956.295594049989,14.713578180002514,53356.19640552 2025-06-15,10:30:14.000,166,11004445,12805,0,1749983413,12956.322539289999,14.74882382999931,53356.17544416 2025-06-15,10:30:15.000,166,11004470,12685,0,1749983414,12956.389902389994,14.636037750002288,53356.23134112001 2025-06-15,10:30:16.000,166,11004501,12565,0,1749983415,12956.51789227999,14.544399060003343,53356.21736688 2025-06-15,10:30:17.000,166,11004469,12605,0,1749983416,12956.64588217,14.466858630003117,53356.28025096001 2025-06-15,10:30:18.000,166,11004472,12565,0,1749983417,12956.753663129995,14.438662109998404,53356.2942252 2025-06-15,10:30:19.000,166,11004447,12645,0,1749983418,12956.82776254,14.424563849999686,53356.25230248001 2025-06-15,10:30:20.000,166,11004490,12925,0,1749983419,12956.942279809991,14.403416460001608,53356.31518656 2025-06-15,10:30:21.000,166,11004479,12525,0,1749983420,12956.982697669991,14.368170810004813,53356.41300624 2025-06-15,10:30:22.000,166,11004454,12685,0,1749983421,12956.881653019991,14.248335600001155,53356.41999336001 2025-06-15,10:30:23.000,166,11004434,12285,0,1749983422,12956.874916709996,14.191942559999006,53356.46890320001 2025-06-15,10:30:24.000,166,11004457,12845,0,1749983423,12956.8681804,14.079156480001984,53356.475890320005 2025-06-15,10:30:25.000,166,11004468,12805,0,1749983424,12956.935543499996,14.008665180001117,53356.524800160005 2025-06-15,10:30:26.000,166,11004435,12725,0,1749983425,12957.043324459992,14.001616050001758,53356.51781304001 2025-06-15,10:30:27.000,166,11004455,12965,0,1749983426,12957.097214939997,14.008665180001117,53356.54576152001 2025-06-15,10:30:28.000,166,11004458,12885,0,1749983427,12957.070269700002,14.015714310000476,53356.54576152001 2025-06-15,10:30:29.000,166,11004484,12685,0,1749983428,12957.043324459992,14.050959960004548,53356.56672288001 2025-06-15,10:30:30.000,166,11004432,12605,0,1749983429,12956.915334569996,14.121451259998139,53356.56672288001 2025-06-15,10:30:31.000,166,11004457,12885,0,1749983430,12956.74692682,14.128500390004774,53356.53178728 2025-06-15,10:30:32.000,166,11004411,12925,0,1749983431,12956.55831013999,14.022763439999835,53356.56672288001 2025-06-15,10:30:33.000,166,11004436,12525,0,1749983432,12956.336011909989,13.902928230003454,53356.55274864 2025-06-15,10:30:34.000,166,11004461,12645,0,1749983433,12956.120449989998,13.818338670003868,53356.594671360006 2025-06-15,10:30:35.000,166,11004398,12605,0,1749983434,12955.965514859992,13.776043890000437,53356.49685168001 2025-06-15,10:30:36.000,166,11004459,12605,0,1749983435,12955.803843419992,13.71260171999893,53356.5038388 2025-06-15,10:30:37.000,166,11004475,12805,0,1749983436,12955.52091839999,13.620963029999984,53356.4339676 2025-06-15,10:30:38.000,166,11004433,12605,0,1749983437,12955.26493862,13.585717380003189,53356.406019120004 2025-06-15,10:30:39.000,166,11004428,12685,0,1749983438,12955.056113009989,13.677356070002133,53356.33614792 2025-06-15,10:30:40.000,166,11004454,12965,0,1749983439,12954.800133229997,13.888829970004736,53356.308199440005 2025-06-15,10:30:41.000,166,11004466,12765,0,1749983440,12954.335327839995,13.93112475000089,53356.259289600006 2025-06-15,10:30:42.000,166,11004450,12685,0,1749983441,12953.708851009993,13.895879100004095,53356.13352144001 2025-06-15,10:30:43.000,166,11004419,12645,0,1749983442,12953.075637869995,475.6914345300029,53356.021727520005 2025-06-15,10:30:44.000,166,11004420,12725,0,1749983443,12952.563678309998,13.47998042999825,53355.902946480004 2025-06-15,10:30:45.000,166,11004433,12725,0,1749983444,12952.119081849996,13.219162620000134,53355.74224272 2025-06-15,10:30:46.000,166,11004466,12485,0,1749983445,12951.74184848999,13.042934370001603,53355.58153896001 2025-06-15,10:30:47.000,166,11004441,12645,0,1749983446,12951.357878819988,12.803263950001565,53355.37192536001 2025-06-15,10:30:48.000,166,11004474,12365,0,1749983447,12950.967172839992,12.605888309997681,53355.20423448001 2025-06-15,10:30:49.000,166,11004452,12645,0,1749983448,12950.4686859,12.401463540001714,53355.015582240005 2025-06-15,10:30:50.000,166,11004430,12685,0,1749983449,12949.956726340002,12.161793120001676,53354.79199440001 2025-06-15,10:30:51.000,166,11004388,12805,0,1749983450,12949.619910839996,11.85163140000077,53354.561419440004 2025-06-15,10:30:52.000,166,11004392,12285,0,1749983451,12949.296567959995,11.640157499998168,53354.38674144001 2025-06-15,10:30:53.000,166,11004389,12965,0,1749983452,12948.885653049998,11.351143170002615,53354.12123088001 2025-06-15,10:30:54.000,166,11004414,12725,0,1749983453,12948.434320280001,11.069177969999146,53353.9186044 2025-06-15,10:30:55.000,166,11004418,12805,0,1749983454,12947.881942859989,10.75196711999888,53353.6391196 2025-06-15,10:30:56.000,166,11004375,12645,0,1749983455,12947.343038059997,10.385412360003102,53353.41553176 2025-06-15,10:30:57.000,166,11004422,12405,0,1749983456,12946.68287967999,9.927218910001102,53353.18495680001 2025-06-15,10:30:58.000,166,11004436,12685,0,1749983457,12946.076611780001,9.398534159998235,53352.89848488001 2025-06-15,10:30:59.000,166,11004395,12765,0,1749983458,12945.517498049994,8.813456370000495,53352.61201296001 2025-06-15,10:31:00.000,166,11004424,12685,0,1749983459,12945.025747419997,8.31296814000234,53352.283618320005 2025-06-15,10:31:01.000,166,11004447,12605,0,1749983460,12944.682195609996,7.890020340004412,53351.97618504 2025-06-15,10:31:02.000,166,11004420,12685,0,1749983461,12944.38579796999,7.460023409999849,53351.68272600001 2025-06-15,10:31:03.000,166,11004433,12645,0,1749983462,12944.082664019988,7.149861689998943,53351.42420256 2025-06-15,10:31:04.000,166,11004419,12485,0,1749983463,12943.712166969992,6.81855257999996,53351.11676928 2025-06-15,10:31:05.000,166,11004429,12765,0,1749983464,12943.1934711,6.571833030000562,53350.823310240005 2025-06-15,10:31:06.000,166,11004431,12605,0,1749983465,12942.647829989997,6.155934360001993,53350.57177392 2025-06-15,10:31:07.000,166,11004415,12645,0,1749983466,12942.08871625999,5.704790039999352,53350.285302 2025-06-15,10:31:08.000,166,11004432,12325,0,1749983467,12941.536338839993,5.218400069999916,53349.99184296 2025-06-15,10:31:09.000,166,11004405,12725,0,1749983468,12941.07826976,4.753157489998557,53349.698383920004 2025-06-15,10:31:10.000,166,11004436,12645,0,1749983469,12940.566310199989,4.309062300002552,53349.37697640001 2025-06-15,10:31:11.000,166,11004436,12565,0,1749983470,12940.094768499992,3.86496710999927,53349.16037568001 2025-06-15,10:31:12.000,166,11004416,12725,0,1749983471,12939.62996310999,3.5689036500043585,53348.8180068 2025-06-15,10:31:13.000,166,11004414,12885,0,1749983472,12939.192102959998,3.3503806200023973,53348.55948336 2025-06-15,10:31:14.000,166,11004414,12645,0,1749983473,12938.740770190001,3.343331490003038,53348.26602432 2025-06-15,10:31:15.000,166,11004458,12565,0,1749983474,12938.28943741999,3.385626269999193,53347.96557816001 2025-06-15,10:31:16.000,166,11004437,12645,0,1749983475,12937.824632030002,3.3010367099996074,53347.665132 2025-06-15,10:31:17.000,166,11004429,12485,0,1749983476,12937.4002445,3.1882506300025852,53347.44154416001 2025-06-15,10:31:18.000,166,11004395,12605,0,1749983477,12936.948911729989,3.1459558499991545,53347.16904648 2025-06-15,10:31:19.000,166,11004495,12725,0,1749983478,12936.551469439997,3.1952997600019444,53346.99436848 2025-06-15,10:31:20.000,166,11004492,12565,0,1749983479,12936.275280729991,3.272840190002171,53346.77776776 2025-06-15,10:31:21.000,166,11004467,12525,0,1749983480,12936.07992774,3.2587419300034526,53346.60308976001 2025-06-15,10:31:22.000,166,11004487,12805,0,1749983481,12935.945201539995,3.322184099997685,53346.40745040001 2025-06-15,10:31:23.000,166,11004470,12965,0,1749983482,12935.709430689989,3.3997245299979113,53346.2327724 2025-06-15,10:31:24.000,166,11004430,12605,0,1749983483,12935.615122349998,3.498412350003491,53346.06508152 2025-06-15,10:31:25.000,166,11004429,12805,0,1749983484,12935.527550319988,3.695787990000099,53345.94630048 2025-06-15,10:31:26.000,166,11004487,12725,0,1749983485,12935.487132460003,3.850868850000552,53345.90437776001 2025-06-15,10:31:27.000,166,11004466,12565,0,1749983486,12935.547759249988,4.118735789998027,53345.743674000005 2025-06-15,10:31:28.000,166,11004432,12485,0,1749983487,12935.628594969989,4.365455340004701,53345.624892960004 2025-06-15,10:31:29.000,166,11004466,12605,0,1749983488,12935.783530099994,4.612174890004098,53345.575983120005 2025-06-15,10:31:30.000,166,11004437,12685,0,1749983489,12936.05298249999,4.894140090000292,53345.50611192 2025-06-15,10:31:31.000,166,11004435,12685,0,1749983490,12936.389797999997,5.253645720003988,53345.55502176 2025-06-15,10:31:32.000,166,11004387,12725,0,1749983491,12936.740086119993,5.669544390002557,53345.49912480001 2025-06-15,10:31:33.000,166,11004404,12565,0,1749983492,12937.144264719995,6.085443060001126,53345.49912480001 2025-06-15,10:31:34.000,166,11004411,13125,0,1749983493,12937.474343909991,6.381506520003313,53345.56200888 2025-06-15,10:31:35.000,166,11004421,12685,0,1749983494,12937.986303469988,6.733963020000374,53345.63886720001 2025-06-15,10:31:36.000,166,11004430,12725,0,1749983495,12938.45110885999,7.015928220003843,53345.694764160005 2025-06-15,10:31:37.000,166,11004437,12885,0,1749983496,12939.064113070002,7.326089940004749,53345.813545200006 2025-06-15,10:31:38.000,166,11004438,12725,0,1749983497,12939.67711728,7.671497310002451,53345.94630048 2025-06-15,10:31:39.000,166,11004429,12565,0,1749983498,12940.290121489998,8.009855550000793,53346.01617168 2025-06-15,10:31:40.000,166,11004394,12645,0,1749983499,12940.903125699995,8.277722489998268,53346.10700424 2025-06-15,10:31:41.000,166,11004409,12525,0,1749983500,12941.596965629993,8.425754219999362,53346.33059208 2025-06-15,10:31:42.000,166,11004407,12685,0,1749983501,12942.27733294,8.552638560002379,53346.56116704 2025-06-15,10:31:43.000,166,11004426,12725,0,1749983502,12942.950963939998,8.566736820001097,53346.7568064 2025-06-15,10:31:44.000,166,11004382,12605,0,1749983503,12943.55723184,8.580835079999815,53346.92449728 2025-06-15,10:31:45.000,166,11004465,12605,0,1749983504,12944.129818189998,8.524442039997666,53347.05725256001 2025-06-15,10:31:46.000,166,11004467,12445,0,1749983505,12944.63504144,8.36936118000449,53347.26686616 2025-06-15,10:31:47.000,166,11004439,12485,0,1749983506,12945.012274799992,8.016904680000152,53347.46250552001 2025-06-15,10:31:48.000,166,11004444,12725,0,1749983507,12945.322145059989,7.586907750002865,53347.64417064 2025-06-15,10:31:49.000,166,11004436,12805,0,1749983508,12945.497289119994,7.135763430000225,53347.79090016 2025-06-15,10:31:50.000,166,11004460,12525,0,1749983509,12945.679169489995,6.670520849998866,53347.96557816001 2025-06-15,10:31:51.000,166,11004521,12765,0,1749983510,12945.901467719996,6.254622180000297,53348.14724328 2025-06-15,10:31:52.000,166,11004453,12845,0,1749983511,12946.177656430002,5.732986560004065,53348.24506296 2025-06-15,10:31:53.000,166,11004447,12645,0,1749983512,12946.332591559993,5.218400069999916,53348.356856880004 2025-06-15,10:31:54.000,166,11004404,12645,0,1749983513,12946.393218349993,4.591027499998745,53348.44070232 2025-06-15,10:31:55.000,166,11004442,12725,0,1749983514,12946.346064179997,4.069391880002513,53348.45467656 2025-06-15,10:31:56.000,166,11004445,12565,0,1749983515,12946.258492150002,3.5618545199977234,53348.53852200001 2025-06-15,10:31:57.000,166,11004433,12685,0,1749983516,12946.170920119992,3.1389067199997953,53348.56647048001 2025-06-15,10:31:58.000,166,11004487,12845,0,1749983517,12946.130502259992,2.6807132699977956,53348.55249624 2025-06-15,10:31:59.000,166,11004459,12525,0,1749983518,12945.968830819991,2.23661808000179,53348.524547760004 2025-06-15,10:32:00.000,166,11004417,12565,0,1749983519,12945.618542699995,1.7925228899985086,53348.41275384 2025-06-15,10:32:01.000,166,11004487,12645,0,1749983520,12945.072901589992,1.3554768300018623,53348.34986976001 2025-06-15,10:32:02.000,166,11004447,12725,0,1749983521,12944.540733099995,0.9043325099992217,53348.20314024001 2025-06-15,10:32:03.000,166,11004451,12765,0,1749983522,12943.947937819998,0.48138471000129357,53348.09833344 2025-06-15,10:32:04.000,166,11004436,12765,0,1749983523,12943.442714569996,0.0795843000014429,53347.94461680001 2025-06-15,10:32:05.000,166,11004367,12525,0,1749983524,12942.762347260003,-0.2940195900009712,53347.755964560005 2025-06-15,10:32:06.000,166,11004457,12765,0,1749983525,12942.16955197999,-0.5125426199956564,53347.49744112 2025-06-15,10:32:07.000,166,11004389,12485,0,1749983526,12941.468975739997,-0.6676234799961094,53347.2109692 2025-06-15,10:32:08.000,166,11004454,12885,0,1749983527,12940.64714591999,-0.8649991199999931,53346.95244576 2025-06-15,10:32:09.000,166,11004435,12885,0,1749983528,12939.926360749996,-1.11876779999875,53346.651999600006 2025-06-15,10:32:10.000,166,11004417,12605,0,1749983529,12939.131476169998,-1.3443399600000703,53346.32360496 2025-06-15,10:32:11.000,166,11004444,12685,0,1749983530,12938.41069099999,-1.6756490699990536,53345.9882232 2025-06-15,10:32:12.000,166,11004420,12605,0,1749983531,12937.689905829997,-2.063351220000186,53345.694764160005 2025-06-15,10:32:13.000,166,11004488,12525,0,1749983532,12936.982593279994,-2.38761119999981,53345.310472560006 2025-06-15,10:32:14.000,166,11004454,12605,0,1749983533,12936.302225970001,-2.6202324900004896,53344.94714232001 2025-06-15,10:32:15.000,166,11004385,12725,0,1749983534,12935.709430689989,-2.789411609999661,53344.54188936001 2025-06-15,10:32:16.000,166,11004449,12565,0,1749983535,12935.197471129992,-2.944492470000114,53344.14362352 2025-06-15,10:32:17.000,166,11004478,12485,0,1749983536,12934.71245680999,-3.106622459999926,53343.77330616001 2025-06-15,10:32:18.000,166,11004442,12685,0,1749983537,12934.166815700002,-3.15596636999544,53343.43792440001 2025-06-15,10:32:19.000,166,11004403,12685,0,1749983538,12933.60096566,-3.212359409997589,53343.060619920005 2025-06-15,10:32:20.000,166,11004389,12565,0,1749983539,12933.014906689998,-3.2969489699971746,53342.62043136001 2025-06-15,10:32:21.000,166,11004426,12685,0,1749983540,12932.41537509999,-3.3885876599961193,53342.27806248 2025-06-15,10:32:22.000,166,11004493,12725,0,1749983541,12931.788898270002,-3.416784180000832,53341.94268072 2025-06-15,10:32:23.000,166,11004427,12645,0,1749983542,12931.21631191999,-3.5084228699997766,53341.50947928 2025-06-15,10:32:24.000,166,11004513,12805,0,1749983543,12930.744770219993,-3.5154719999991357,53341.1321748 2025-06-15,10:32:25.000,166,11004464,12565,0,1749983544,12930.226074350001,-3.6000615599987213,53340.7478832 2025-06-15,10:32:26.000,166,11004461,12645,0,1749983545,12929.69390585999,-3.628258079996158,53340.398527200006 2025-06-15,10:32:27.000,166,11004463,12885,0,1749983546,12929.195418919997,-3.6071106899980805,53340.02122272 2025-06-15,10:32:28.000,166,11004411,12685,0,1749983547,12928.76429508,-3.6141598199974396,53339.62295688 2025-06-15,10:32:29.000,166,11004463,12805,0,1749983548,12928.279280759998,-3.6494054700015113,53339.32949784 2025-06-15,10:32:30.000,166,11004372,12645,0,1749983549,12927.740375959991,-3.7057985099963844,53339.02905168001 2025-06-15,10:32:31.000,166,11004478,12685,0,1749983550,12927.127371749993,-3.7551424199991743,53338.700657040004 2025-06-15,10:32:32.000,166,11004453,12605,0,1749983551,12926.46047705999,-3.7269459000017378,53338.35828816001 2025-06-15,10:32:33.000,166,11004406,12805,0,1749983552,12925.874418089988,-3.677601989998948,53338.04386776001 2025-06-15,10:32:34.000,166,11004470,12845,0,1749983553,12925.26141387999,-3.529570259997854,53337.694511760004 2025-06-15,10:32:35.000,166,11004407,12645,0,1749983554,12924.574310259988,-3.332194620001246,53337.380091360006 2025-06-15,10:32:36.000,166,11004484,12965,0,1749983555,12923.9276245,-3.113671589999285,53337.05169672 2025-06-15,10:32:37.000,166,11004476,12685,0,1749983556,12923.294411360002,-2.902197689996683,53336.73028920001 2025-06-15,10:32:38.000,166,11004464,12965,0,1749983557,12922.735297629995,-2.895148559997324,53336.41586880001 2025-06-15,10:32:39.000,166,11004446,12885,0,1749983558,12922.209865449993,-2.789411609999661,53336.17830672001 2025-06-15,10:32:40.000,166,11004454,12605,0,1749983559,12921.772005300001,-2.7189203099987935,53335.8568992 2025-06-15,10:32:41.000,166,11004465,12805,0,1749983560,12921.50928921,-2.6202324900004896,53335.563440160004 2025-06-15,10:32:42.000,166,11004472,12725,0,1749983561,12921.26004573999,-2.542692060000263,53335.31889096001 2025-06-15,10:32:43.000,166,11004413,12725,0,1749983562,12921.051220129993,-2.422856849996606,53335.04639328 2025-06-15,10:32:44.000,166,11004513,12645,0,1749983563,12920.929966549993,-2.4017094599985285,53334.9485736 2025-06-15,10:32:45.000,166,11004421,12725,0,1749983564,12920.842394519997,-2.3030216400002246,53334.75293424 2025-06-15,10:32:46.000,166,11004460,12965,0,1749983565,12920.956911789988,-2.2959725100008654,53334.60620472 2025-06-15,10:32:47.000,166,11004467,12965,0,1749983566,12921.138792159989,-2.2536777299974347,53334.459475200005 2025-06-15,10:32:48.000,166,11004475,12765,0,1749983567,12921.28699098,-2.218432080000639,53334.40357824001 2025-06-15,10:32:49.000,166,11004477,12805,0,1749983568,12921.475607659995,-2.2466285999980755,53334.35466840001 2025-06-15,10:32:50.000,166,11004411,12765,0,1749983569,12921.62380647999,-2.3523655499957385,53334.3197328 2025-06-15,10:32:51.000,166,11004398,12565,0,1749983570,12921.792214230001,-2.479249889998755,53334.291784320005 2025-06-15,10:32:52.000,166,11004472,12725,0,1749983571,12922.021248769997,-2.535642930000904,53334.29877144 2025-06-15,10:32:53.000,166,11004425,12765,0,1749983572,12922.203129139998,-2.4933481499974732,53334.28479720001 2025-06-15,10:32:54.000,166,11004420,12725,0,1749983573,12922.324382719999,-2.577937709997059,53334.37562976 2025-06-15,10:32:55.000,166,11004466,12525,0,1749983574,12922.41869105999,-2.6272816199998488,53334.340694160004 2025-06-15,10:32:56.000,166,11004430,12565,0,1749983575,12922.56688988,-2.5638394499983406,53334.37562976 2025-06-15,10:32:57.000,166,11004466,12445,0,1749983576,12922.76224286999,-2.4933481499974732,53334.34768128 2025-06-15,10:32:58.000,166,11004446,12605,0,1749983577,12922.903705379991,-2.4581025000006775,53334.361655520006 2025-06-15,10:32:59.000,166,11004442,12845,0,1749983578,12923.179894089997,-2.5144955399955506,53334.39659112 2025-06-15,10:33:00.000,166,11004423,12605,0,1749983579,12923.590808999994,-2.5567903199989814,53334.459475200005 2025-06-15,10:33:01.000,166,11004451,12685,0,1749983580,12924.318330479997,-2.5567903199989814,53334.44550096 2025-06-15,10:33:02.000,166,11004438,12805,0,1749983581,12924.97848885999,-2.4440042400019593,53334.48043656001 2025-06-15,10:33:03.000,166,11004437,12685,0,1749983582,12925.551075210002,-2.3030216400002246,53334.53633352 2025-06-15,10:33:04.000,166,11004442,12645,0,1749983583,12925.928308569994,-2.267775989996153,53334.578256240005 2025-06-15,10:33:05.000,166,11004431,12445,0,1749983584,12926.103452629999,-2.436955109995324,53334.62017896001 2025-06-15,10:33:06.000,166,11004434,12805,0,1749983585,12926.18428835,-2.838755519995175,53334.72498576 2025-06-15,10:33:07.000,166,11004483,12445,0,1749983586,12926.17755203999,-3.374489399997401,53334.73896000001 2025-06-15,10:33:08.000,166,11004470,12525,0,1749983587,12926.063034769999,-4.008911099997931,53334.73197288 2025-06-15,10:33:09.000,166,11004492,12445,0,1749983588,12925.982199049999,-4.530546720001439,53334.71101152 2025-06-15,10:33:10.000,166,11004395,12605,0,1749983589,12926.14387049,-5.05923146999703,53334.697037280006 2025-06-15,10:33:11.000,166,11004433,12525,0,1749983590,12926.48068598999,-5.489228400001593,53334.69005016001 2025-06-15,10:33:12.000,166,11004431,12925,0,1749983591,12926.797292559997,-5.771193599997787,53334.65511456 2025-06-15,10:33:13.000,166,11004455,12565,0,1749983592,12926.938755069998,-6.003814889998466,53334.57126912001 2025-06-15,10:33:14.000,166,11004427,12685,0,1749983593,12926.898337209997,-6.2293870499997865,53334.529346400006 2025-06-15,10:33:15.000,166,11004454,12805,0,1749983594,12926.595203259996,-6.518401379995339,53334.48742368 2025-06-15,10:33:16.000,166,11004488,12685,0,1749983595,12926.30554193,-6.78626832000009,53334.410565360005 2025-06-15,10:33:17.000,166,11004487,12765,0,1749983596,12926.042825839999,-7.1175774299990735,53334.33370704001 2025-06-15,10:33:18.000,166,11004494,12805,0,1749983597,12925.638647239997,-7.392493499995908,53334.242874480005 2025-06-15,10:33:19.000,166,11004494,12885,0,1749983598,12925.22099601999,-7.6533113100013,53334.08915784 2025-06-15,10:33:20.000,166,11004392,12565,0,1749983599,12924.762926939999,-7.822490430000471,53333.94941544001 2025-06-15,10:33:21.000,166,11004490,12805,0,1749983600,12924.271176310001,-7.991669549999642,53333.802685919996 2025-06-15,10:33:22.000,166,11004466,12325,0,1749983601,12923.550391139994,-8.18904518999625,53333.621020800005 2025-06-15,10:33:23.000,166,11004442,13125,0,1749983602,12922.654461909995,-8.407568219998211,53333.43236856 2025-06-15,10:33:24.000,166,11004453,12645,0,1749983603,12921.758532679996,-8.69658255000104,53333.19480648 2025-06-15,10:33:25.000,166,11004503,12605,0,1749983604,12920.990593339993,-8.936252970001078,53332.950257280005 2025-06-15,10:33:26.000,166,11004470,12765,0,1749983605,12920.256335549995,-9.112481219999609,53332.74064368 2025-06-15,10:33:27.000,166,11004469,12565,0,1749983606,12919.434505730002,-9.338053380000929,53332.41923616001 2025-06-15,10:33:28.000,166,11004469,12885,0,1749983607,12918.659830079989,-9.471986849996028,53332.09084152 2025-06-15,10:33:29.000,166,11004454,12565,0,1749983608,12917.71001037,-9.5072325000001,53331.825330960004 2025-06-15,10:33:30.000,166,11004422,12845,0,1749983609,12916.942071029996,-9.598871189999045,53331.55283328001 2025-06-15,10:33:31.000,166,11004446,12645,0,1749983610,12916.36274836999,-9.68346074999863,53331.25238712 2025-06-15,10:33:32.000,166,11004447,12725,0,1749983611,12915.749744159992,-9.831492479999724,53330.91001824001 2025-06-15,10:33:33.000,166,11004484,12685,0,1749983612,12915.096322089994,-10.071162899999763,53330.672456160006 2025-06-15,10:33:34.000,166,11004489,12645,0,1749983613,12914.550680979992,-10.310833319999801,53330.34406152 2025-06-15,10:33:35.000,166,11004482,12725,0,1749983614,12914.119557139995,-10.423619399996824,53330.09252520001 2025-06-15,10:33:36.000,166,11004453,12645,0,1749983615,12913.674960679993,-10.487061569998332,53329.764130560005 2025-06-15,10:33:37.000,166,11004474,12605,0,1749983616,12913.122583259996,-10.480012439998973,53329.4636844 2025-06-15,10:33:38.000,166,11004415,12525,0,1749983617,12912.516315359993,-10.50820895999641,53329.142276880004 2025-06-15,10:33:39.000,166,11004474,12645,0,1749983618,12911.91004745999,-10.480012439998973,53328.89772768001 2025-06-15,10:33:40.000,166,11004469,12805,0,1749983619,12911.249889079998,-10.599847649995354,53328.56234592001 2025-06-15,10:33:41.000,166,11004432,12565,0,1749983620,12910.61667594,-10.635093299999426,53328.26189976 2025-06-15,10:33:42.000,166,11004452,12725,0,1749983621,12909.909363389997,-10.613945910001348,53327.95446648 2025-06-15,10:33:43.000,166,11004500,12685,0,1749983622,12909.121215119994,-10.670338949996221,53327.59113624 2025-06-15,10:33:44.000,166,11004453,12645,0,1749983623,12908.420638880001,-10.740830249997089,53327.269728720006 2025-06-15,10:33:45.000,166,11004469,12565,0,1749983624,12907.814370979999,-10.78312503000052,53326.94133408 2025-06-15,10:33:46.000,166,11004460,12925,0,1749983625,12907.241784630001,-10.769026770001801,53326.598965200006 2025-06-15,10:33:47.000,166,11004422,12525,0,1749983626,12906.763506619995,-10.832468939996033,53326.33345464001 2025-06-15,10:33:48.000,166,11004477,12645,0,1749983627,12906.305437540002,-10.818370679997315,53325.94217592 2025-06-15,10:33:49.000,166,11004459,12605,0,1749983628,12905.81368690999,-10.867714590000105,53325.60679416 2025-06-15,10:33:50.000,166,11004458,12725,0,1749983629,12905.294991039998,-10.91000936999626,53325.2714124 2025-06-15,10:33:51.000,166,11004440,12605,0,1749983630,12904.884076130002,-11.100335880000785,53324.950004880004 2025-06-15,10:33:52.000,166,11004395,12725,0,1749983631,12904.486633839995,-11.213121959997807,53324.66353296 2025-06-15,10:33:53.000,166,11004520,12445,0,1749983632,12904.196972509999,-11.31180977999611,53324.37706104 2025-06-15,10:33:54.000,166,11004446,12525,0,1749983633,12903.954465349998,-11.41754673000105,53324.02770504 2025-06-15,10:33:55.000,166,11004455,12685,0,1749983634,12903.725430810002,-11.495087160001276,53323.78315584 2025-06-15,10:33:56.000,166,11004449,12645,0,1749983635,12903.604177230001,-11.58672585000022,53323.53860664 2025-06-15,10:33:57.000,166,11004444,12605,0,1749983636,12903.536814129991,-11.614922369997657,53323.23816048001 2025-06-15,10:33:58.000,166,11004441,12685,0,1749983637,12903.617649849992,-11.600824109998939,53323.06348248 2025-06-15,10:33:59.000,166,11004440,12685,0,1749983638,12903.597440919992,-11.727708450001955,53322.83290752001 2025-06-15,10:34:00.000,166,11004515,12605,0,1749983639,12903.617649849992,-11.734757580001315,53322.59534544001 2025-06-15,10:34:01.000,166,11004391,12525,0,1749983640,12903.604177230001,-11.671315409999806,53322.385731840004 2025-06-15,10:34:02.000,166,11004477,12605,0,1749983641,12903.624386160001,-11.657217150001088,53322.24598944 2025-06-15,10:34:03.000,166,11004436,12685,0,1749983642,12903.698485569992,-11.657217150001088,53322.07829856 2025-06-15,10:34:04.000,166,11004462,12965,0,1749983643,12903.738903429992,-11.798199749995547,53321.88964632 2025-06-15,10:34:05.000,166,11004440,12685,0,1749983644,12903.725430810002,-11.974428000001353,53321.76387816 2025-06-15,10:34:06.000,166,11004408,12405,0,1749983645,12903.698485569992,-12.108361469996453,53321.56125168001 2025-06-15,10:34:07.000,166,11004412,12885,0,1749983646,12903.651331399997,-12.129508860001806,53321.48439336 2025-06-15,10:34:08.000,166,11004474,12805,0,1749983647,12903.550286749996,-12.073115819999657,53321.34465096001 2025-06-15,10:34:09.000,166,11004430,12605,0,1749983648,12903.39535161999,-11.99557538999943,53321.25381840001 2025-06-15,10:34:10.000,166,11004390,12765,0,1749983649,12903.186526009995,-12.00262451999879,53321.07215328 2025-06-15,10:34:11.000,166,11004411,12485,0,1749983650,12903.07874505,-12.214098420001392,53320.96734648001 2025-06-15,10:34:12.000,166,11004433,12805,0,1749983651,12903.11242659999,-12.390326669999922,53320.82061696001 2025-06-15,10:34:13.000,166,11004433,12645,0,1749983652,12903.166317079995,-12.40442492999864,53320.73677152 2025-06-15,10:34:14.000,166,11004415,12605,0,1749983653,12903.267361729995,-12.397375799999281,53320.68786168 2025-06-15,10:34:15.000,166,11004437,12525,0,1749983654,12903.449242099996,-12.40442492999864,53320.562093520006 2025-06-15,10:34:16.000,166,11004429,12405,0,1749983655,12903.563759370001,-12.277540589995624,53320.492222320005 2025-06-15,10:34:17.000,166,11004412,12805,0,1749983656,12903.429033169996,-12.115410599995812,53320.36645416001 2025-06-15,10:34:18.000,166,11004426,12605,0,1749983657,12903.07200873999,-11.960329739995359,53320.28260872 2025-06-15,10:34:19.000,166,11004436,12885,0,1749983658,12902.640884899993,-11.82639627000026,53320.17780192001 2025-06-15,10:34:20.000,166,11004468,12605,0,1749983659,12902.149134269996,-11.678364539999166,53320.09395648 2025-06-15,10:34:21.000,166,11004456,12565,0,1749983660,12901.765164599994,-11.805248880002182,53320.04504664 2025-06-15,10:34:22.000,166,11004436,12525,0,1749983661,12901.556338989998,-12.016722779997508,53319.90530424 2025-06-15,10:34:23.000,166,11004404,12645,0,1749983662,12901.408140170002,-12.28458972000226,53319.82844592 2025-06-15,10:34:24.000,166,11004421,12525,0,1749983663,12901.219523489992,-12.446719710002071,53319.702677760004 2025-06-15,10:34:25.000,166,11004413,12645,0,1749983664,12901.078060979991,-12.538358400001016,53319.58389672 2025-06-15,10:34:26.000,166,11004390,12885,0,1749983665,12901.071324669996,-12.68639013000211,53319.47908992001 2025-06-15,10:34:27.000,166,11004367,12525,0,1749983666,12901.145424080001,-12.799176209999132,53319.42319296 2025-06-15,10:34:28.000,166,11004416,12685,0,1749983667,12901.185841940001,-12.904913159996795,53319.33934752001 2025-06-15,10:34:29.000,166,11004440,12525,0,1749983668,12901.219523489992,-13.081141409995325,53319.199605120004 2025-06-15,10:34:30.000,166,11004476,12605,0,1749983669,12901.347513380002,-13.236222269995778,53319.12973392 2025-06-15,10:34:31.000,166,11004426,12365,0,1749983670,12901.643911019994,-13.363106609998795,53319.0878112 2025-06-15,10:34:32.000,166,11004414,12445,0,1749983671,12901.92009973,-13.525236599998607,53319.10877256 2025-06-15,10:34:33.000,166,11004423,12685,0,1749983672,12902.108716409995,-13.666219200000342,53319.09479832001 2025-06-15,10:34:34.000,166,11004395,12645,0,1749983673,12902.26365154,-13.786054409996723,53319.06684984 2025-06-15,10:34:35.000,166,11004438,12765,0,1749983674,12902.405114050001,-13.821300060000794,53319.01794 2025-06-15,10:34:36.000,166,11004415,12485,0,1749983675,12902.492686079997,-13.722612239995215,53319.052875600006 2025-06-15,10:34:37.000,166,11004427,12645,0,1749983676,12902.560049179992,-13.539334859997325,53319.031914240004 2025-06-15,10:34:38.000,166,11004383,12845,0,1749983677,12902.546576560002,-13.243271399995137,53319.01794 2025-06-15,10:34:39.000,166,11004451,12565,0,1749983678,12902.405114050001,-12.954257069999585,53318.934094560005 2025-06-15,10:34:40.000,166,11004417,12645,0,1749983679,12902.14239796,-12.806225339998491,53318.983004400005 2025-06-15,10:34:41.000,166,11004382,12645,0,1749983680,12902.03461699999,-12.721635779998905,53318.885184720006 2025-06-15,10:34:42.000,166,11004470,12645,0,1749983681,12902.01440806999,-12.68639013000211,53318.90614608001 2025-06-15,10:34:43.000,166,11004429,12525,0,1749983682,12902.04135331,-12.594751439995889,53318.934094560005 2025-06-15,10:34:44.000,166,11004431,12565,0,1749983683,12901.926836039995,-12.439670579995436,53318.89915896 2025-06-15,10:34:45.000,166,11004426,12445,0,1749983684,12901.603493159993,-12.383277540000563,53318.864223360004 2025-06-15,10:34:46.000,166,11004443,12645,0,1749983685,12901.468766960003,-12.608849700001883,53318.87121048 2025-06-15,10:34:47.000,166,11004424,12605,0,1749983686,12901.509184819988,-12.954257069999585,53318.87121048 2025-06-15,10:34:48.000,166,11004409,12845,0,1749983687,12901.75169197999,-13.22917313999642,53318.75941656001 2025-06-15,10:34:49.000,166,11004414,12525,0,1749983688,12902.1019801,-13.377204869997513,53318.80832640001 2025-06-15,10:34:50.000,166,11004462,12645,0,1749983689,12902.459004529992,-13.426548780000303,53318.75242944 2025-06-15,10:34:51.000,166,11004397,12445,0,1749983690,12902.775611099998,-13.356057479999436,53318.79435216 2025-06-15,10:34:52.000,166,11004404,12565,0,1749983691,12903.085481359994,-13.250320530001773,53318.815313520005 2025-06-15,10:34:53.000,166,11004416,12445,0,1749983692,12903.267361729995,-13.193927489999624,53318.864223360004 2025-06-15,10:34:54.000,166,11004422,12525,0,1749983693,12903.33472482999,-13.08819054000196,53318.85723624001 2025-06-15,10:34:55.000,166,11004473,12965,0,1749983694,12903.455978409991,-13.052944889997889,53318.95505592001 2025-06-15,10:34:56.000,166,11004435,12925,0,1749983695,12903.46271472,-13.123436189998756,53318.99697864001 2025-06-15,10:34:57.000,166,11004405,12565,0,1749983696,12903.489659959996,-13.22917313999642,53319.0878112 2025-06-15,10:34:58.000,166,11004447,12685,0,1749983697,12903.503132580001,-13.405401390002226,53319.09479832001 2025-06-15,10:34:59.000,166,11004387,12765,0,1749983698,12903.570495679996,-13.652120940001623,53319.1576824 2025-06-15,10:35:00.000,166,11004422,12965,0,1749983699,12903.610913539997,-13.757857889999286,53319.199605120004 2025-06-15,10:35:01.000,166,11004440,12765,0,1749983700,12903.597440919992,-13.85654570999759,53319.220566480006 2025-06-15,10:35:02.000,166,11004476,12605,0,1749983701,12903.476187339991,-14.011626569998043,53319.23454072 2025-06-15,10:35:03.000,166,11004410,12605,0,1749983702,12903.287570659995,-14.223100470000645,53319.21357936001 2025-06-15,10:35:04.000,166,11004416,12445,0,1749983703,12903.27409803999,-14.561458709998988,53319.17864376 2025-06-15,10:35:05.000,166,11004440,12565,0,1749983704,12903.34146114,-14.935062600001402,53319.11575968 2025-06-15,10:35:06.000,166,11004425,12565,0,1749983705,12903.469451029996,-15.266371710000385,53319.10877256 2025-06-15,10:35:07.000,166,11004477,12565,0,1749983706,12903.745639740002,-15.463747349996993,53319.10877256 2025-06-15,10:35:08.000,166,11004423,12525,0,1749983707,12903.994883209998,-15.53423864999786,53319.11575968 2025-06-15,10:35:09.000,166,11004478,12485,0,1749983708,12904.196972509999,-15.477845609995711,53319.10877256 2025-06-15,10:35:10.000,166,11004449,12445,0,1749983709,12904.27780823,446.3106606900037,53319.1576824 2025-06-15,10:35:11.000,166,11004457,12725,0,1749983710,12904.196972509999,446.32475895000243,53319.10877256 2025-06-15,10:35:12.000,166,11004424,12885,0,1749983711,12903.967937969988,-15.548336909996578,53319.09479832001 2025-06-15,10:35:13.000,166,11004419,12965,0,1749983712,12903.813002839997,-15.823252980000689,53319.12973392 2025-06-15,10:35:14.000,166,11004409,12725,0,1749983713,12903.711958189997,-16.133414700001595,53319.0878112 2025-06-15,10:35:15.000,166,11004419,12605,0,1749983714,12903.718694499992,-16.323741209998843,53319.05986272 2025-06-15,10:35:16.000,166,11004486,12605,0,1749983715,12903.685012950002,-16.35898685999564,53319.150695280005 2025-06-15,10:35:17.000,166,11004465,12725,0,1749983716,12903.570495679996,-16.35898685999564,53319.12973392 2025-06-15,10:35:18.000,166,11004440,12605,0,1749983717,12903.42229686,-16.309642950000125,53319.150695280005 2025-06-15,10:35:19.000,166,11004420,12765,0,1749983718,12903.1797897,-16.281446429995412,53319.10877256 2025-06-15,10:35:20.000,166,11004431,12605,0,1749983719,12902.876655749998,-16.373085120001633,53319.13672104 2025-06-15,10:35:21.000,166,11004478,12845,0,1749983720,12902.593730729997,-16.499969459997374,53319.17165664001 2025-06-15,10:35:22.000,166,11004425,12565,0,1749983721,12902.378168809992,-16.61275554000167,53319.18563088 2025-06-15,10:35:23.000,166,11004416,12685,0,1749983722,12902.290596779996,-16.61980467000103,53319.2275536 2025-06-15,10:35:24.000,166,11004471,12445,0,1749983723,12902.16260689,-16.45767468000122,53319.18563088 2025-06-15,10:35:25.000,166,11004458,12565,0,1749983724,12902.08177117,-16.38718338000035,53319.220566480006 2025-06-15,10:35:26.000,166,11004461,12685,0,1749983725,12902.027880689995,-16.40833076999843,53319.20659224 2025-06-15,10:35:27.000,166,11004401,12485,0,1749983726,12901.97399020999,-16.478822069999296,53319.24851496 2025-06-15,10:35:28.000,166,11004411,12645,0,1749983727,12901.97399020999,-16.605706410002313,53319.35332176 2025-06-15,10:35:29.000,166,11004463,12565,0,1749983728,12902.12218903,-16.59160814999632,53319.367296000004 2025-06-15,10:35:30.000,166,11004451,12725,0,1749983729,12902.236706299991,-16.683246839995263,53319.39524448 2025-06-15,10:35:31.000,166,11004452,12645,0,1749983730,12902.459004529992,-16.781934660000843,53319.388257360006 2025-06-15,10:35:32.000,166,11004450,12805,0,1749983731,12902.694775379998,-16.831278569996357,53319.44415432 2025-06-15,10:35:33.000,166,11004462,12925,0,1749983732,12902.944018849994,-16.84537683000235,53319.52101264 2025-06-15,10:35:34.000,166,11004433,12645,0,1749983733,12903.105690289995,-16.85947509000107,53319.44415432 2025-06-15,10:35:35.000,166,11004390,12605,0,1749983734,12903.28083435,-16.908818999996583,53319.54896112001 2025-06-15,10:35:36.000,166,11004460,12485,0,1749983735,12903.408824239996,-16.929966390001937,53319.61883232 2025-06-15,10:35:37.000,166,11004428,12645,0,1749983736,12903.46271472,-16.965212039998733,53319.66075504 2025-06-15,10:35:38.000,166,11004401,12445,0,1749983737,12903.509868889996,-17.049801599998318,53319.723639120006 2025-06-15,10:35:39.000,166,11004486,12285,0,1749983738,12903.536814129991,-17.049801599998318,53319.80748456 2025-06-15,10:35:40.000,166,11004450,12645,0,1749983739,12903.489659959996,-17.085047249995114,53319.82844592 2025-06-15,10:35:41.000,166,11004424,12885,0,1749983740,12903.435769479991,-17.099145510001108,53319.89831712 2025-06-15,10:35:42.000,166,11004460,12605,0,1749983741,12903.327988519995,-17.04275246999896,53319.91927848 2025-06-15,10:35:43.000,166,11004430,12765,0,1749983742,12903.25388910999,-17.099145510001108,53319.96818832 2025-06-15,10:35:44.000,166,11004461,12965,0,1749983743,12903.24041649,-17.190784200000053,53319.93325272001 2025-06-15,10:35:45.000,166,11004388,12445,0,1749983744,12903.28083435,-17.169636810001975,53319.989149680005 2025-06-15,10:35:46.000,166,11004451,12525,0,1749983745,12903.327988519995,-17.22602984999685,53319.98216256001 2025-06-15,10:35:47.000,166,11004436,12805,0,1749983746,12903.415560549991,-17.247177240002202,53319.9961368 2025-06-15,10:35:48.000,166,11004439,12725,0,1749983747,12903.536814129991,-17.247177240002202,53319.96818832 2025-06-15,10:35:49.000,166,11004482,12725,0,1749983748,12903.631122469997,-17.21898071999749,53319.96818832 2025-06-15,10:35:50.000,166,11004436,12645,0,1749983749,12903.786057600002,-17.240128109995567,53319.97517544 2025-06-15,10:35:51.000,166,11004448,12565,0,1749983750,12903.981410589993,-17.345865060000506,53319.97517544 2025-06-15,10:35:52.000,166,11004456,12605,0,1749983751,12904.102664169994,-17.39520896999602,53320.01011104001 2025-06-15,10:35:53.000,166,11004463,12925,0,1749983752,12904.244126679994,-17.571437220001826,53319.9961368 2025-06-15,10:35:54.000,166,11004475,12725,0,1749983753,12904.37885288,-17.61373199999798,53320.04504664 2025-06-15,10:35:55.000,166,11004456,12605,0,1749983754,12904.47316121999,443.9492021400001,53320.05203376001 2025-06-15,10:35:56.000,166,11004456,12445,0,1749983755,12904.62136004,-17.85340241999802,53320.08696936 2025-06-15,10:35:57.000,166,11004467,12645,0,1749983756,12904.796504099992,-17.952090239996323,53320.066008 2025-06-15,10:35:58.000,166,11004441,12965,0,1749983757,12904.971648159997,-18.142416750000848,53320.07299512 2025-06-15,10:35:59.000,166,11004447,12765,0,1749983758,12905.092901739998,-18.219957180001074,53320.1358792 2025-06-15,10:36:00.000,166,11004429,12485,0,1749983759,12905.214155319998,-18.382087170000887,53320.12190496 2025-06-15,10:36:01.000,166,11004453,12805,0,1749983760,12905.315199969999,-18.53011890000198,53320.17780192001 2025-06-15,10:36:02.000,166,11004495,12645,0,1749983761,12905.362354139994,-18.69929802000115,53320.11491784 2025-06-15,10:36:03.000,166,11004469,12725,0,1749983762,12905.38929937999,-18.854378880001605,53320.23369888 2025-06-15,10:36:04.000,166,11004451,12645,0,1749983763,12905.416244619999,-19.023558000000776,53320.14286632 2025-06-15,10:36:05.000,166,11004411,12365,0,1749983764,12905.288254729989,-19.12224581999908,53320.16382768 2025-06-15,10:36:06.000,166,11004454,12725,0,1749983765,12905.039011259993,-19.30552319999697,53320.14985344001 2025-06-15,10:36:07.000,166,11004449,12685,0,1749983766,12904.749349929996,-19.509947970000212,53320.066008 2025-06-15,10:36:08.000,166,11004437,12525,0,1749983767,12904.43947967,-19.615684919997875,53319.9961368 2025-06-15,10:36:09.000,166,11004421,12765,0,1749983768,12904.156554649999,-19.791913169996405,53319.989149680005 2025-06-15,10:36:10.000,166,11004419,12525,0,1749983769,12903.954465349998,-19.770765779998328,53319.91927848 2025-06-15,10:36:11.000,166,11004444,12765,0,1749983770,12903.745639740002,-19.81306056000176,53319.80049744 2025-06-15,10:36:12.000,166,11004428,12725,0,1749983771,12903.489659959996,-19.806011429995124,53319.66774216001 2025-06-15,10:36:13.000,166,11004455,12645,0,1749983772,12903.28083435,-19.87650272999599,53319.59088384 2025-06-15,10:36:14.000,166,11004456,13085,0,1749983773,12903.11916291,-19.968141420002212,53319.52101264 2025-06-15,10:36:15.000,166,11004476,12565,0,1749983774,12902.917073609999,-20.087976629998593,53319.40921872001 2025-06-15,10:36:16.000,166,11004431,12805,0,1749983775,12902.741929549993,-20.1514188000001,53319.33934752001 2025-06-15,10:36:17.000,166,11004430,12845,0,1749983776,12902.620675969993,-20.16551705999882,53319.20659224 2025-06-15,10:36:18.000,166,11004467,12525,0,1749983777,12902.492686079997,-20.16551705999882,53319.12274680001 2025-06-15,10:36:19.000,166,11004418,12845,0,1749983778,12902.384905120001,-20.073878369999875,53319.031914240004 2025-06-15,10:36:20.000,166,11004478,12405,0,1749983779,12902.304069400001,-19.97519055000157,53319.02492712001 2025-06-15,10:36:21.000,166,11004430,12605,0,1749983780,12902.378168809992,-19.848306209998555,53318.92710744001 2025-06-15,10:36:22.000,166,11004416,12565,0,1749983781,12902.418586669992,-19.784864039997046,53318.83627488001 2025-06-15,10:36:23.000,166,11004473,12645,0,1749983782,12902.492686079997,-19.862404469997273,53318.815313520005 2025-06-15,10:36:24.000,166,11004454,12645,0,1749983783,12902.593730729997,-19.911748380000063,53318.80832640001 2025-06-15,10:36:25.000,166,11004405,12525,0,1749983784,12902.654357519998,-19.918797509999422,53318.78736504001 2025-06-15,10:36:26.000,166,11004454,12885,0,1749983785,12902.748665859988,-19.735520130001532,53318.766403680005 2025-06-15,10:36:27.000,166,11004468,12485,0,1749983786,12902.721720619993,-19.608635789998516,53318.78037792 2025-06-15,10:36:28.000,166,11004412,12565,0,1749983787,12902.613939659997,-19.53109535999829,53318.7733908 2025-06-15,10:36:29.000,166,11004496,12805,0,1749983788,12902.492686079997,-19.453554929998063,53318.717493840006 2025-06-15,10:36:30.000,166,11004463,12605,0,1749983789,12902.378168809992,-19.404211019995273,53318.696532480004 2025-06-15,10:36:31.000,166,11004454,12405,0,1749983790,12902.297333089991,-19.34076885000104,53318.65460976 2025-06-15,10:36:32.000,166,11004513,12525,0,1749983791,12902.26365154,-19.263228420000814,53318.647622640005 2025-06-15,10:36:33.000,166,11004428,12525,0,1749983792,12902.310805709996,-19.33371972000168,53318.66159688001 2025-06-15,10:36:34.000,166,11004451,12645,0,1749983793,12902.418586669992,-19.33371972000168,53318.6336484 2025-06-15,10:36:35.000,166,11004451,12565,0,1749983794,12902.432059289997,442.3420005000007,53318.61967416001 2025-06-15,10:36:36.000,166,11004438,12685,0,1749983795,12902.398377739992,-19.34076885000104,53318.598712800005 2025-06-15,10:36:37.000,166,11004441,12765,0,1749983796,12902.283860470001,-19.52404622999893,53318.598712800005 2025-06-15,10:36:38.000,166,11004429,12605,0,1749983797,12902.229969989996,-19.6932253499981,53318.61967416001 2025-06-15,10:36:39.000,166,11004447,12685,0,1749983798,12902.216497369991,-19.862404469997273,53318.53582872 2025-06-15,10:36:40.000,166,11004395,12365,0,1749983799,12902.250178919996,-19.9399448999975,53318.5637772 2025-06-15,10:36:41.000,166,11004472,12845,0,1749983800,12902.256915229991,-20.003387069999008,53318.51486736 2025-06-15,10:36:42.000,166,11004480,12725,0,1749983801,12902.18281582,-20.10207488999731,53318.5637772 2025-06-15,10:36:43.000,166,11004477,12685,0,1749983802,12901.987462829995,-20.236008359999687,53318.479931760005 2025-06-15,10:36:44.000,166,11004456,12805,0,1749983803,12901.819055079999,-20.405187479998858,53318.47294464001 2025-06-15,10:36:45.000,166,11004453,12445,0,1749983804,12901.576547919998,-20.539120950001234,53318.46595752 2025-06-15,10:36:46.000,166,11004480,12525,0,1749983805,12901.387931240002,-20.694201810001687,53318.40307344001 2025-06-15,10:36:47.000,166,11004455,12685,0,1749983806,12901.394667549997,-20.73649658999784,53318.41704768 2025-06-15,10:36:48.000,166,11004441,12485,0,1749983807,12901.468766960003,-20.79993875999935,53318.32621512001 2025-06-15,10:36:49.000,166,11004431,12845,0,1749983808,12901.502448509993,-20.80698788999871,53318.29127952 2025-06-15,10:36:50.000,166,11004440,12645,0,1749983809,12901.441821719993,-20.637808769999538,53318.29127952 2025-06-15,10:36:51.000,166,11004472,12565,0,1749983810,12901.266677660002,-20.482727909999085,53318.22839544 2025-06-15,10:36:52.000,166,11004465,12565,0,1749983811,12900.87597167999,-20.489777039998444,53318.20044696 2025-06-15,10:36:53.000,166,11004413,12525,0,1749983812,12900.411166289989,-20.687152680002328,53318.165511360006 2025-06-15,10:36:54.000,166,11004478,12725,0,1749983813,12899.946360900001,-21.03960917999939,53318.13756288001 2025-06-15,10:36:55.000,166,11004454,12565,0,1749983814,12899.60280909,-21.300426989997504,53318.01179472 2025-06-15,10:36:56.000,166,11004480,12725,0,1749983815,12899.52197337,-21.406163939995167,53317.92096216001 2025-06-15,10:36:57.000,166,11004465,12525,0,1749983816,12899.48155551,-21.19469003999984,53317.81615536 2025-06-15,10:36:58.000,166,11004479,12685,0,1749983817,12899.340092999999,-20.9902652699966,53317.73230992001 2025-06-15,10:36:59.000,166,11004419,12645,0,1749983818,12899.036959049998,-20.92682309999509,53317.58558040001 2025-06-15,10:37:00.000,166,11004448,12685,0,1749983819,12898.747297720001,-21.131247869998333,53317.40391528 2025-06-15,10:37:01.000,166,11004460,12525,0,1749983820,12898.430691149995,-21.39206567999645,53317.28513424 2025-06-15,10:37:02.000,166,11004458,12845,0,1749983821,12898.147766129994,-21.765669569998863,53317.138404720004 2025-06-15,10:37:03.000,166,11004429,12725,0,1749983822,12897.898522659998,-22.111076939996565,53316.991675200006 2025-06-15,10:37:04.000,166,11004424,12125,0,1749983823,12897.824423249993,-22.456484310001542,53316.83795856 2025-06-15,10:37:05.000,166,11004426,12725,0,1749983824,12897.797478009998,-22.682056469995587,53316.64930632001 2025-06-15,10:37:06.000,166,11004481,12765,0,1749983825,12897.824423249993,-22.83008819999668,53316.48161544001 2025-06-15,10:37:07.000,166,11004472,12725,0,1749983826,12897.864841109993,-22.949923410000338,53316.36283440001 2025-06-15,10:37:08.000,166,11004459,12645,0,1749983827,12897.851368490003,-23.027463840000564,53316.20911776 2025-06-15,10:37:09.000,166,11004456,12645,0,1749983828,12897.790741700002,-23.1684464400023,53316.06238824 2025-06-15,10:37:10.000,166,11004451,12605,0,1749983829,12897.669488120002,-23.35172382000019,53315.99251704 2025-06-15,10:37:11.000,166,11004442,12485,0,1749983830,12897.474135129996,-23.52795206999872,53315.796877680004 2025-06-15,10:37:12.000,166,11004407,12485,0,1749983831,12897.27878213999,-23.725327709995327,53315.580276960005 2025-06-15,10:37:13.000,166,11004403,12725,0,1749983832,12897.04301129,-23.824015530000906,53315.44053456 2025-06-15,10:37:14.000,166,11004450,12645,0,1749983833,12896.726404719993,-23.795819009996194,53315.26585656001 2025-06-15,10:37:15.000,166,11004466,12645,0,1749983834,12896.551260660002,-23.675983799999813,53315.04226872 2025-06-15,10:37:16.000,166,11004490,12725,0,1749983835,12896.362643979992,438.07022772000346,53314.8955392 2025-06-15,10:37:17.000,166,11004475,12765,0,1749983836,12896.207708850001,-23.661885540001094,53314.73483544001 2025-06-15,10:37:18.000,166,11004424,12645,0,1749983837,12896.12013681999,-23.73942597000132,53314.51823472001 2025-06-15,10:37:19.000,166,11004394,12765,0,1749983838,12895.98541062,-23.87335943999642,53314.31560824 2025-06-15,10:37:20.000,166,11004418,12285,0,1749983839,12895.749639769994,-24.000243779999437,53314.119968880004 2025-06-15,10:37:21.000,166,11004463,12725,0,1749983840,12895.621649879999,-24.070735080000304,53313.98022648 2025-06-15,10:37:22.000,166,11004439,12485,0,1749983841,12895.520605229998,-24.134177250001812,53313.805548480006 2025-06-15,10:37:23.000,166,11004431,12725,0,1749983842,12895.480187369998,-24.14827551000053,53313.60990912001 2025-06-15,10:37:24.000,166,11004476,12525,0,1749983843,12895.392615340003,-24.169422899998608,53313.40728264 2025-06-15,10:37:25.000,166,11004455,12565,0,1749983844,12895.298306999997,-24.176472029997967,53313.22561752001 2025-06-15,10:37:26.000,166,11004437,12605,0,1749983845,12895.197262349997,-24.225815940000757,53312.967094080006 2025-06-15,10:37:27.000,166,11004438,12685,0,1749983846,12895.177053419997,-24.37384767000185,53312.88324864 2025-06-15,10:37:28.000,166,11004461,12765,0,1749983847,12895.183789729992,-24.55007592000038,53312.64568656 2025-06-15,10:37:29.000,166,11004390,12645,0,1749983848,12895.183789729992,-24.67696025999612,53312.48498280001 2025-06-15,10:37:30.000,166,11004451,12805,0,1749983849,12895.102954009992,-24.648763739998685,53312.31729192001 2025-06-15,10:37:31.000,166,11004435,12565,0,1749983850,12894.974964119996,-24.627616350000608,53312.14960104001 2025-06-15,10:37:32.000,166,11004408,12685,0,1749983851,12894.86044684999,-24.599419829995895,53312.02383288 2025-06-15,10:37:33.000,166,11004419,12605,0,1749983852,12894.833501609995,-24.67696025999612,53311.891077600005 2025-06-15,10:37:34.000,166,11004445,12685,0,1749983853,12894.77961112999,-24.662861999997403,53311.681464 2025-06-15,10:37:35.000,166,11004461,12445,0,1749983854,12894.752665889995,-24.599419829995895,53311.555695840005 2025-06-15,10:37:36.000,166,11004455,12445,0,1749983855,12894.71898433999,-24.62056722000125,53311.436914800004 2025-06-15,10:37:37.000,166,11004403,12725,0,1749983856,12894.692039099995,-24.61351809000189,53311.30415952 2025-06-15,10:37:38.000,166,11004425,12725,0,1749983857,12894.752665889995,-24.62056722000125,53311.122494400006 2025-06-15,10:37:39.000,166,11004412,12605,0,1749983858,12894.84697423,-24.57122330999846,53311.01070048 2025-06-15,10:37:40.000,166,11004419,12605,0,1749983859,12894.90760102,-24.486633749998873,53310.98973912 2025-06-15,10:37:41.000,166,11004425,12725,0,1749983860,12894.833501609995,-24.37384767000185,53310.82204824 2025-06-15,10:37:42.000,166,11004415,12765,0,1749983861,12894.833501609995,-24.37384767000185,53310.75916416001 2025-06-15,10:37:43.000,166,11004379,12605,0,1749983862,12894.84697423,-24.28220897999563,53310.65435736 2025-06-15,10:37:44.000,166,11004425,12725,0,1749983863,12894.934546259996,-24.15532463999989,53310.57051192001 2025-06-15,10:37:45.000,166,11004409,12765,0,1749983864,12895.001909359991,-23.957948999996006,53310.563524799996 2025-06-15,10:37:46.000,166,11004369,12965,0,1749983865,12895.136635559997,-23.718278579995967,53310.58448616 2025-06-15,10:37:47.000,166,11004405,12885,0,1749983866,12895.271361760002,-23.47155902999657,53310.48666648 2025-06-15,10:37:48.000,166,11004403,12285,0,1749983867,12895.325252239993,-23.323527299995476,53310.48666648 2025-06-15,10:37:49.000,166,11004430,12805,0,1749983868,12895.278098069997,-23.274183389999962,53310.48666648 2025-06-15,10:37:50.000,166,11004398,12605,0,1749983869,12895.183789729992,-23.175495570001658,53310.50762784 2025-06-15,10:37:51.000,166,11004441,12645,0,1749983870,12895.217471279997,-23.04861122999864,53310.49365360001 2025-06-15,10:37:52.000,166,11004424,12405,0,1749983871,12895.338724859997,-22.865333850000752,53310.47269224001 2025-06-15,10:37:53.000,166,11004343,12525,0,1749983872,12895.486923679993,-22.724351249999017,53310.48666648 2025-06-15,10:37:54.000,166,11004421,12725,0,1749983873,12895.594704639989,-22.745498639997095,53310.54256344001 2025-06-15,10:37:55.000,166,11004416,12725,0,1749983874,12895.547550469993,-22.731400379998377,53310.500640720005 2025-06-15,10:37:56.000,166,11004417,12485,0,1749983875,12895.500396299998,-22.83008819999668,53310.5285892 2025-06-15,10:37:57.000,166,11004366,12845,0,1749983876,12895.439769509998,-22.858284720001393,53310.598460400004 2025-06-15,10:37:58.000,166,11004451,12645,0,1749983877,12895.406087959993,-22.94287428000098,53310.59147328001 2025-06-15,10:37:59.000,166,11004426,12525,0,1749983878,12895.493659989988,-23.034512969999923,53310.66134448001 2025-06-15,10:38:00.000,166,11004463,12685,0,1749983879,12895.662067739999,-23.055660359998,53310.71025432001 2025-06-15,10:38:01.000,166,11004398,12485,0,1749983880,12895.80353025,-23.076807749996078,53310.66134448001 2025-06-15,10:38:02.000,166,11004386,12365,0,1749983881,12895.992146929995,-22.900579499997548,53310.67531872 2025-06-15,10:38:03.000,166,11004387,12645,0,1749983882,12896.214445159996,-22.7102529900003,53310.71025432001 2025-06-15,10:38:04.000,166,11004352,12805,0,1749983883,12896.430007080002,439.0853024399985,53310.71025432001 2025-06-15,10:38:05.000,166,11004426,12685,0,1749983884,12896.699459479998,-22.42828778999683,53310.71025432001 2025-06-15,10:38:06.000,166,11004427,12445,0,1749983885,12896.948702949994,-22.280256059995736,53310.75217704 2025-06-15,10:38:07.000,166,11004417,12445,0,1749983886,12897.13731962999,-22.096978679997846,53310.82204824 2025-06-15,10:38:08.000,166,11004366,12445,0,1749983887,12897.272045829995,-21.941897819997394,53310.87794520001 2025-06-15,10:38:09.000,166,11004408,12685,0,1749983888,12897.426980960001,-21.78681695999694,53310.933842160004 2025-06-15,10:38:10.000,166,11004432,12765,0,1749983889,12897.561707159992,-21.681080009999278,53310.92685504001 2025-06-15,10:38:11.000,166,11004421,12885,0,1749983890,12897.635806569997,-21.533048279998184,53311.03864896 2025-06-15,10:38:12.000,166,11004410,12645,0,1749983891,12897.736851219997,-21.349770900000294,53311.05961032 2025-06-15,10:38:13.000,166,11004441,12885,0,1749983892,12897.770532770002,-21.286328729998786,53311.066597439996 2025-06-15,10:38:14.000,166,11004439,12445,0,1749983893,12897.851368490003,-21.279279599999427,53311.09454592001 2025-06-15,10:38:15.000,166,11004417,12645,0,1749983894,12897.945676829993,-21.32157437999558,53311.13646864 2025-06-15,10:38:16.000,166,11004386,12645,0,1749983895,12898.15450243999,-21.37796741999773,53311.13646864 2025-06-15,10:38:17.000,166,11004417,12405,0,1749983896,12898.29596494999,-21.300426989997504,53311.16441712001 2025-06-15,10:38:18.000,166,11004432,12565,0,1749983897,12898.450900079995,-21.349770900000294,53311.171404240005 2025-06-15,10:38:19.000,166,11004428,12845,0,1749983898,12898.632780449996,-21.42026220000116,53311.18537848 2025-06-15,10:38:20.000,166,11004440,12645,0,1749983899,12898.828133440002,-21.525999149998825,53311.17839136 2025-06-15,10:38:21.000,166,11004416,12445,0,1749983900,12899.030222740003,-21.575343060001615,53311.20633984 2025-06-15,10:38:22.000,166,11004481,12565,0,1749983901,12899.239048349998,-21.568293930002255,53311.24826256 2025-06-15,10:38:23.000,166,11004472,12565,0,1749983902,12899.46134658,-21.525999149998825,53311.234288319996 2025-06-15,10:38:24.000,166,11004433,12805,0,1749983903,12899.64322695,440.04398411999864,53311.28319816001 2025-06-15,10:38:25.000,166,11004383,12605,0,1749983904,12899.791425769996,-21.730423920002067,53311.269223920004 2025-06-15,10:38:26.000,166,11004419,12445,0,1749983905,12899.865525180001,-21.758620439999504,53311.27621104 2025-06-15,10:38:27.000,166,11004454,12765,0,1749983906,12899.946360900001,-21.681080009999278,53311.28319816001 2025-06-15,10:38:28.000,166,11004418,12765,0,1749983907,12900.000251379992,-21.518950019999465,53311.31114664001 2025-06-15,10:38:29.000,166,11004441,12525,0,1749983908,12899.966569830001,-21.335672640001576,53311.24826256 2025-06-15,10:38:30.000,166,11004455,12965,0,1749983909,12899.926151970001,-21.21583742999792,53311.28319816001 2025-06-15,10:38:31.000,166,11004436,12765,0,1749983910,12899.980042449992,-21.138296999997692,53311.24127544001 2025-06-15,10:38:32.000,166,11004448,12605,0,1749983911,12900.121504959992,-21.103051350000896,53311.220314080005 2025-06-15,10:38:33.000,166,11004478,12685,0,1749983912,12900.209076990002,-21.02551092000067,53311.18537848 2025-06-15,10:38:34.000,166,11004431,12645,0,1749983913,12900.296649019998,-20.962068749999162,53311.20633984 2025-06-15,10:38:35.000,166,11004405,12445,0,1749983914,12900.411166289989,-20.891577449998294,53311.15743 2025-06-15,10:38:36.000,166,11004474,12605,0,1749983915,12900.55262879999,-20.877479189999576,53311.15044288 2025-06-15,10:38:37.000,166,11004471,12925,0,1749983916,12900.768190719995,-20.842233539995505,53311.05961032 2025-06-15,10:38:38.000,166,11004424,12605,0,1749983917,12900.97701632999,-20.73649658999784,53311.0875588 2025-06-15,10:38:39.000,166,11004400,12605,0,1749983918,12901.051115739996,-20.51092442999652,53311.04563608001 2025-06-15,10:38:40.000,166,11004422,12485,0,1749983919,12901.098269909991,-20.299450530001195,53311.04563608001 2025-06-15,10:38:41.000,166,11004430,12685,0,1749983920,12901.259941349992,-20.250106619998405,53311.07358456001 2025-06-15,10:38:42.000,166,11004367,12605,0,1749983921,12901.401403859993,-20.179615319997538,53311.02467472001 2025-06-15,10:38:43.000,166,11004431,12605,0,1749983922,12901.643911019994,-20.12322227999539,53311.02467472001 2025-06-15,10:38:44.000,166,11004417,12725,0,1749983923,12901.81231876999,-19.98223968000093,53311.04563608001 2025-06-15,10:38:45.000,166,11004444,12685,0,1749983924,12901.97399020999,-19.71437273999618,53311.0875588 2025-06-15,10:38:46.000,166,11004477,12605,0,1749983925,12902.20302475,-19.47470231999614,53311.02467472001 2025-06-15,10:38:47.000,166,11004414,12565,0,1749983926,12902.391641429997,-19.34076885000104,53311.10852016 2025-06-15,10:38:48.000,166,11004472,12685,0,1749983927,12902.566785490002,-19.199786249999306,53311.12948152 2025-06-15,10:38:49.000,166,11004431,12805,0,1749983928,12902.735193239998,-19.136344079997798,53311.17839136 2025-06-15,10:38:50.000,166,11004432,12565,0,1749983929,12902.944018849994,-19.05880364999757,53311.09454592001 2025-06-15,10:38:51.000,166,11004439,12605,0,1749983930,12903.1797897,-18.967164959998627,53311.19935272 2025-06-15,10:38:52.000,166,11004442,12525,0,1749983931,12903.449242099996,-18.727494539998588,53311.19935272 2025-06-15,10:38:53.000,166,11004461,12685,0,1749983932,12903.536814129991,-18.516020639995986,53311.234288319996 2025-06-15,10:38:54.000,166,11004450,12525,0,1749983933,12903.496396269991,-18.459627600001113,53311.24826256 2025-06-15,10:38:55.000,166,11004389,12645,0,1749983934,12903.29430696999,-18.508971509996627,53311.269223920004 2025-06-15,10:38:56.000,166,11004471,12405,0,1749983935,12903.09895398,-18.69929802000115,53311.25524968 2025-06-15,10:38:57.000,166,11004455,12965,0,1749983936,12902.957491469999,-18.868477140000323,53311.32512088 2025-06-15,10:38:58.000,166,11004457,12845,0,1749983937,12902.923809919994,-19.044705389998853,53311.28319816001 2025-06-15,10:38:59.000,166,11004447,12645,0,1749983938,12902.829501579989,-19.101098430001002,53311.17839136 2025-06-15,10:39:00.000,166,11004422,12645,0,1749983939,12902.802556339993,-19.136344079997798,53311.11550728001 2025-06-15,10:39:01.000,166,11004430,12685,0,1749983940,12902.762138479993,-19.284375809998892,53311.09454592001 2025-06-15,10:39:02.000,166,11004426,12725,0,1749983941,12902.741929549993,-19.404211019995273,53311.12948152 2025-06-15,10:39:03.000,166,11004465,12845,0,1749983942,12902.674566449998,-19.446505799998704,53310.97576488001 2025-06-15,10:39:04.000,166,11004496,12605,0,1749983943,12902.647621210002,-19.439456669999345,53310.97576488001 2025-06-15,10:39:05.000,166,11004437,12565,0,1749983944,12902.647621210002,-19.35486710999976,53310.9128808 2025-06-15,10:39:06.000,166,11004464,12645,0,1749983945,12902.688039070003,-19.29142493999825,53310.884932320005 2025-06-15,10:39:07.000,166,11004429,12805,0,1749983946,12902.762138479993,-19.263228420000814,53310.84999672 2025-06-15,10:39:08.000,166,11004451,12525,0,1749983947,12902.816028959998,-19.12224581999908,53310.79409976 2025-06-15,10:39:09.000,166,11004468,12805,0,1749983948,12902.714984309998,-18.94601757000055,53310.71025432001 2025-06-15,10:39:10.000,166,11004401,12685,0,1749983949,12902.533103939997,-18.868477140000323,53310.66134448001 2025-06-15,10:39:11.000,166,11004409,12725,0,1749983950,12902.324278330001,-18.819133229997533,53310.57749904 2025-06-15,10:39:12.000,166,11004457,12805,0,1749983951,12902.04135331,-18.755691059996025,53310.49365360001 2025-06-15,10:39:13.000,166,11004471,12725,0,1749983952,12901.758428289999,-18.741592799997306,53310.47967936 2025-06-15,10:39:14.000,166,11004486,12605,0,1749983953,12901.502448509993,442.9482256800038,53310.44474376001 2025-06-15,10:39:15.000,166,11004467,12605,0,1749983954,12901.327304450002,-18.776838450001378,53310.35391120001 2025-06-15,10:39:16.000,166,11004473,12765,0,1749983955,12901.206050870001,-18.755691059996025,53310.24211728 2025-06-15,10:39:17.000,166,11004451,12925,0,1749983956,12901.125215150001,-18.71339627999987,53310.13032336 2025-06-15,10:39:18.000,166,11004451,12605,0,1749983957,12901.051115739996,-18.72044540999923,53310.046477920005 2025-06-15,10:39:19.000,166,11004502,12765,0,1749983958,12901.064588360001,-18.70634715000051,53309.99058096001 2025-06-15,10:39:20.000,166,11004469,12805,0,1749983959,12901.084797290001,-18.790936710000096,53309.8648128 2025-06-15,10:39:21.000,166,11004485,12645,0,1749983960,12901.185841940001,-18.826182359996892,53309.80891584 2025-06-15,10:39:22.000,166,11004453,12685,0,1749983961,12901.226259800002,-18.868477140000323,53309.75301888001 2025-06-15,10:39:23.000,166,11004477,12445,0,1749983962,12901.226259800002,-18.88257539999904,53309.6901348 2025-06-15,10:39:24.000,166,11004469,12805,0,1749983963,12901.300359209992,-18.847329750002245,53309.62725072 2025-06-15,10:39:25.000,166,11004406,12765,0,1749983964,12901.300359209992,-18.748641929996666,53309.57834088 2025-06-15,10:39:26.000,166,11004456,13045,0,1749983965,12901.226259800002,-18.783887580000737,53309.4805212 2025-06-15,10:39:27.000,166,11004515,12685,0,1749983966,12901.071324669996,-18.748641929996666,53309.48750832001 2025-06-15,10:39:28.000,166,11004496,12685,0,1749983967,12900.997225259991,-18.69929802000115,53309.41763712001 2025-06-15,10:39:29.000,166,11004493,12965,0,1749983968,12901.00396157,-18.579462809997494,53309.445585600006 2025-06-15,10:39:30.000,166,11004448,12765,0,1749983969,12900.88270799,-18.417332819997682,53309.35475304 2025-06-15,10:39:31.000,166,11004469,12805,0,1749983970,12900.727772859995,-18.353890649996174,53309.29186896 2025-06-15,10:39:32.000,166,11004465,12685,0,1749983971,12900.492002009989,-18.26930108999659,53309.24994624001 2025-06-15,10:39:33.000,166,11004468,12685,0,1749983972,12900.256231159998,-18.24815369999851,53309.18706216 2025-06-15,10:39:34.000,166,11004459,12605,0,1749983973,12900.020460309992,-18.353890649996174,53309.07526824 2025-06-15,10:39:35.000,166,11004437,12685,0,1749983974,12899.831843629996,-18.44552933999512,53309.01238416001 2025-06-15,10:39:36.000,166,11004471,12765,0,1749983975,12899.70385374,-18.49487324999791,53308.94950008 2025-06-15,10:39:37.000,166,11004438,12805,0,1749983976,12899.649963259995,-18.516020639995986,53308.83071904 2025-06-15,10:39:38.000,166,11004446,12725,0,1749983977,12899.670172189995,-18.49487324999791,53308.67700240001 2025-06-15,10:39:39.000,166,11004439,12845,0,1749983978,12899.70385374,-18.459627600001113,53308.62110544 2025-06-15,10:39:40.000,166,11004461,12605,0,1749983979,12899.730798979996,-18.452578470001754,53308.55123424001 2025-06-15,10:39:41.000,166,11004429,12645,0,1749983980,12899.777953149991,-18.417332819997682,53308.46040168001 2025-06-15,10:39:42.000,166,11004503,12445,0,1749983981,12899.75774421999,-18.396185429999605,53308.37655624 2025-06-15,10:39:43.000,166,11004428,12885,0,1749983982,12899.76448053,-18.42438194999704,53308.34162064001 2025-06-15,10:39:44.000,166,11004495,12605,0,1749983983,12899.70385374,-18.49487324999791,53308.2577752 2025-06-15,10:39:45.000,166,11004393,12565,0,1749983984,12899.61628170999,-18.551266290000058,53308.21585248001 2025-06-15,10:39:46.000,166,11004492,12605,0,1749983985,12899.5421823,-18.614708460001566,53308.09707144001 2025-06-15,10:39:47.000,166,11004446,12525,0,1749983986,12899.64322695,-18.642904979999003,53308.06912296 2025-06-15,10:39:48.000,166,11004509,12805,0,1749983987,12899.771216839996,-18.607659330002207,53308.02021312 2025-06-15,10:39:49.000,166,11004473,12685,0,1749983988,12900.013723999997,-18.53716803000134,53307.97829040001 2025-06-15,10:39:50.000,166,11004459,12605,0,1749983989,12900.222549609993,-18.523069769995345,53307.915406320004 2025-06-15,10:39:51.000,166,11004481,12805,0,1749983990,12900.390957359989,-18.516020639995986,53307.92239344 2025-06-15,10:39:52.000,166,11004491,12805,0,1749983991,12900.566101419994,-18.523069769995345,53307.92239344 2025-06-15,10:39:53.000,166,11004431,12445,0,1749983992,12900.73450916999,-18.508971509996627,53307.90143208 2025-06-15,10:39:54.000,166,11004451,12605,0,1749983993,12900.8220812,-18.44552933999512,53307.89444496 2025-06-15,10:39:55.000,166,11004410,12605,0,1749983994,12900.849026439995,-18.417332819997682,53307.83156088 2025-06-15,10:39:56.000,166,11004474,12565,0,1749983995,12900.77492702999,-18.346841519996815,53307.83854800001 2025-06-15,10:39:57.000,166,11004506,12685,0,1749983996,12900.67388237999,-18.283399349995307,53307.78265104 2025-06-15,10:39:58.000,166,11004446,12605,0,1749983997,12900.512210939989,-18.19880978999572,53307.78963816001 2025-06-15,10:39:59.000,166,11004510,12805,0,1749983998,12900.343803189993,-18.191760659996362,53307.68483136 2025-06-15,10:40:00.000,166,11004442,12565,0,1749983999,12900.209076990002,-18.241104569999152,53307.63592152 2025-06-15,10:40:01.000,166,11004461,12725,0,1749984000,12900.047405550002,-18.375038040001527,53307.67784424 2025-06-15,10:40:02.000,166,11004462,12525,0,1749984001,12899.84531625,-18.42438194999704,53307.57303744001 2025-06-15,10:40:03.000,166,11004456,12485,0,1749984002,12899.710590049996,-18.48782411999855,53307.47521776001 2025-06-15,10:40:04.000,166,11004469,12645,0,1749984003,12899.65669956999,-18.523069769995345,53307.38438520001 2025-06-15,10:40:05.000,166,11004507,12605,0,1749984004,12899.64322695,-18.47372585999983,53307.314514000005 2025-06-15,10:40:06.000,166,11004443,12725,0,1749984005,12899.63649063999,-18.417332819997682,53307.25162992 2025-06-15,10:40:07.000,166,11004438,12605,0,1749984006,12899.61628170999,-18.360939779995533,53307.16079736 2025-06-15,10:40:08.000,166,11004446,12765,0,1749984007,12899.55565491999,-18.36798891000217,53307.05599056 2025-06-15,10:40:09.000,166,11004478,12565,0,1749984008,12899.569127539995,-18.4314310799964,53307.04201632001 2025-06-15,10:40:10.000,166,11004469,12725,0,1749984009,12899.60280909,-18.53716803000134,53307.01406784 2025-06-15,10:40:11.000,166,11004456,12965,0,1749984010,12899.70385374,-18.614708460001566,53306.93720952 2025-06-15,10:40:12.000,166,11004434,12405,0,1749984011,12899.878997799991,-18.628806720000284,53306.83240272001 2025-06-15,10:40:13.000,166,11004435,12645,0,1749984012,12900.101296029992,-18.614708460001566,53306.83240272001 2025-06-15,10:40:14.000,166,11004462,12445,0,1749984013,12900.438111529998,-18.607659330002207,53306.8254156 2025-06-15,10:40:15.000,166,11004434,12525,0,1749984014,12900.72103655,-18.452578470001754,53306.77650576 2025-06-15,10:40:16.000,166,11004490,12645,0,1749984015,12900.95680739999,-18.2974976100013,53306.80445424001 2025-06-15,10:40:17.000,166,11004453,12685,0,1749984016,12901.246468730002,-18.07192544999998,53306.74855728 2025-06-15,10:40:18.000,166,11004478,12485,0,1749984017,12901.435085409998,-17.930942849998246,53306.79048 2025-06-15,10:40:19.000,166,11004458,12645,0,1749984018,12901.603493159993,-17.8393041599993,53306.74855728 2025-06-15,10:40:20.000,166,11004458,12725,0,1749984019,12901.623702089993,-17.740616340000997,53306.79746712 2025-06-15,10:40:21.000,166,11004469,12565,0,1749984020,12901.549602679988,-17.641928519995417,53306.81842848 2025-06-15,10:40:22.000,166,11004467,12885,0,1749984021,12901.455294339998,-17.550289829996473,53306.79048 2025-06-15,10:40:23.000,166,11004415,12565,0,1749984022,12901.401403859993,-17.550289829996473,53306.79746712 2025-06-15,10:40:24.000,166,11004459,12645,0,1749984023,12901.387931240002,-17.4938967900016,53306.80445424001 2025-06-15,10:40:25.000,166,11004527,12805,0,1749984024,12901.414876479997,-17.44455287999881,53306.83938984 2025-06-15,10:40:26.000,166,11004468,12725,0,1749984025,12901.468766960003,-17.458651139997528,53306.83240272001 2025-06-15,10:40:27.000,166,11004460,12525,0,1749984026,12901.482239579993,-17.50094592000096,53306.83240272001 2025-06-15,10:40:28.000,166,11004439,12565,0,1749984027,12901.482239579993,-17.585535480000544,53306.83240272001 2025-06-15,10:40:29.000,166,11004452,12765,0,1749984028,12901.590020539988,-17.648977650002053,53306.83938984 2025-06-15,10:40:30.000,166,11004441,12485,0,1749984029,12901.91336341999,-17.65602678000141,53306.85336408001 2025-06-15,10:40:31.000,166,11004525,12445,0,1749984030,12902.277124159991,-17.67717416999949,53306.92323528001 2025-06-15,10:40:32.000,166,11004452,12685,0,1749984031,12902.533103939997,-17.60668286999862,53306.94419664 2025-06-15,10:40:33.000,166,11004419,12645,0,1749984032,12902.674566449998,-17.515044179999677,53306.93720952 2025-06-15,10:40:34.000,166,11004491,12445,0,1749984033,12902.836237889998,-17.479798529995605,53307.00009360001 2025-06-15,10:40:35.000,166,11004451,12445,0,1749984034,12903.024854569994,-17.409307230002014,53307.02105496001 2025-06-15,10:40:36.000,166,11004388,12765,0,1749984035,12903.226943869995,444.2452656000023,53307.097913280006 2025-06-15,10:40:37.000,166,11004416,12685,0,1749984036,12903.496396269991,-17.39520896999602,53307.09092616001 2025-06-15,10:40:38.000,166,11004465,12685,0,1749984037,12903.738903429992,-17.39520896999602,53307.18175872 2025-06-15,10:40:39.000,166,11004445,12605,0,1749984038,12904.021828449993,444.3298551600019,53307.23765568001 2025-06-15,10:40:40.000,166,11004446,12685,0,1749984039,12904.2575993,-17.25422637000156,53307.2795784 2025-06-15,10:40:41.000,166,11004420,12645,0,1749984040,12904.365380259995,-17.085047249995114,53307.33547536001 2025-06-15,10:40:42.000,166,11004486,12405,0,1749984041,12904.43947967,-16.908818999996583,53307.40534656001 2025-06-15,10:40:43.000,166,11004399,12405,0,1749984042,12904.426007049995,-16.887671609998506,53307.45425640001 2025-06-15,10:40:44.000,166,11004390,12765,0,1749984043,12904.39906181,-16.80308204999892,53307.51015336 2025-06-15,10:40:45.000,166,11004516,12885,0,1749984044,12904.345171329995,-16.74668900999677,53307.60797304 2025-06-15,10:40:46.000,166,11004463,12445,0,1749984045,12904.27780823,-16.697345100001257,53307.61496016 2025-06-15,10:40:47.000,166,11004438,12485,0,1749984046,12904.163290959994,-16.61980467000103,53307.63592152 2025-06-15,10:40:48.000,166,11004432,12605,0,1749984047,12904.116136789999,-16.563411629998882,53307.65688288 2025-06-15,10:40:49.000,166,11004464,12365,0,1749984048,12904.082455239994,-16.528165980002086,53307.7337412 2025-06-15,10:40:50.000,166,11004443,12645,0,1749984049,12903.967937969988,-16.563411629998882,53307.747715440004 2025-06-15,10:40:51.000,166,11004453,12845,0,1749984050,12903.893838559998,-16.598657279995678,53307.74072832001 2025-06-15,10:40:52.000,166,11004471,12605,0,1749984051,12903.887102250002,-16.655050319997827,53307.72675408 2025-06-15,10:40:53.000,166,11004441,12565,0,1749984052,12903.947729039988,-16.676197709995904,53307.747715440004 2025-06-15,10:40:54.000,166,11004414,12765,0,1749984053,12904.015092139998,-16.683246839995263,53307.75470256 2025-06-15,10:40:55.000,166,11004481,12725,0,1749984054,12904.075718929998,-16.6902959700019,53307.768676800006 2025-06-15,10:40:56.000,166,11004449,12285,0,1749984055,12904.203708819994,-16.676197709995904,53307.74072832001 2025-06-15,10:40:57.000,166,11004435,12685,0,1749984056,12904.31822609,-16.59160814999632,53307.75470256 2025-06-15,10:40:58.000,166,11004426,12605,0,1749984057,12904.365380259995,-16.549313370000164,53307.81059952001 2025-06-15,10:40:59.000,166,11004389,12645,0,1749984058,12904.304753469994,-16.485871199998655,53307.77566392 2025-06-15,10:41:00.000,166,11004435,12445,0,1749984059,12904.19023619999,-16.485871199998655,53307.768676800006 2025-06-15,10:41:01.000,166,11004457,12805,0,1749984060,12904.048773689989,-16.492920329998014,53307.83854800001 2025-06-15,10:41:02.000,166,11004437,12605,0,1749984061,12904.055509999998,-16.499969459997374,53307.78963816001 2025-06-15,10:41:03.000,166,11004407,12765,0,1749984062,12904.183499889994,-16.507018589996733,53307.76168968001 2025-06-15,10:41:04.000,166,11004427,12605,0,1749984063,12904.43274335999,-16.485871199998655,53307.77566392 2025-06-15,10:41:05.000,166,11004454,12765,0,1749984064,12904.55399693999,-16.471772939999937,53307.82457376 2025-06-15,10:41:06.000,166,11004428,12725,0,1749984065,12904.59441479999,-16.323741209998843,53307.77566392 2025-06-15,10:41:07.000,166,11004422,12525,0,1749984066,12904.54052432,-16.288495560002048,53307.817586640005 2025-06-15,10:41:08.000,166,11004480,12765,0,1749984067,12904.47316121999,-16.288495560002048,53307.79662528 2025-06-15,10:41:09.000,166,11004426,12525,0,1749984068,12904.385589189995,-16.33783946999756,53307.84553512 2025-06-15,10:41:10.000,166,11004423,12525,0,1749984069,12904.31822609,-16.40833076999843,53307.84553512 2025-06-15,10:41:11.000,166,11004399,12645,0,1749984070,12904.183499889994,445.28853684000205,53307.817586640005 2025-06-15,10:41:12.000,166,11004430,12605,0,1749984071,12904.116136789999,-16.45062555000186,53307.8036124 2025-06-15,10:41:13.000,166,11004442,12485,0,1749984072,12904.095927859998,-16.40833076999843,53307.8036124 2025-06-15,10:41:14.000,166,11004427,12605,0,1749984073,12904.021828449993,-16.34488859999692,53307.76168968001 2025-06-15,10:41:15.000,166,11004413,12605,0,1749984074,12903.880365939993,-16.316692079999484,53307.72675408 2025-06-15,10:41:16.000,166,11004421,12565,0,1749984075,12903.597440919992,-16.35193772999628,53307.65688288 2025-06-15,10:41:17.000,166,11004425,12645,0,1749984076,12903.40208793,-16.34488859999692,53307.62194728001 2025-06-15,10:41:18.000,166,11004446,12365,0,1749984077,12903.267361729995,-16.34488859999692,53307.55207608001 2025-06-15,10:41:19.000,166,11004393,12605,0,1749984078,12903.186526009995,-16.33783946999756,53307.482204880005 2025-06-15,10:41:20.000,166,11004413,12805,0,1749984079,12902.99117301999,-16.33783946999756,53307.39137232 2025-06-15,10:41:21.000,166,11004419,12645,0,1749984080,12902.816028959998,-16.40833076999843,53307.32150112 2025-06-15,10:41:22.000,166,11004421,12645,0,1749984081,12902.492686079997,-16.464723810000578,53307.29355264 2025-06-15,10:41:23.000,166,11004436,12605,0,1749984082,12902.088507479995,-16.52111684999545,53307.097913280006 2025-06-15,10:41:24.000,166,11004416,12925,0,1749984083,12901.610229469989,-16.598657279995678,53307.0350292 2025-06-15,10:41:25.000,166,11004480,12765,0,1749984084,12901.219523489992,-16.725541619998694,53306.93720952 2025-06-15,10:41:26.000,166,11004367,12845,0,1749984085,12900.8220812,-16.725541619998694,53306.78349288001 2025-06-15,10:41:27.000,166,11004447,12525,0,1749984086,12900.586310349994,-16.81013117999828,53306.66471184001 2025-06-15,10:41:28.000,166,11004466,12605,0,1749984087,12900.518947249999,-16.958162909999373,53306.48304672 2025-06-15,10:41:29.000,166,11004437,12885,0,1749984088,12900.55262879999,-17.09209638000175,53306.34330432 2025-06-15,10:41:30.000,166,11004434,12445,0,1749984089,12900.63346451999,-17.09209638000175,53306.21753616 2025-06-15,10:41:31.000,166,11004452,12565,0,1749984090,12900.68061869,-17.106194640000467,53306.11272936001 2025-06-15,10:41:32.000,166,11004502,12725,0,1749984091,12900.505474629994,-17.070948989996396,53305.9520256 2025-06-15,10:41:33.000,166,11004421,12565,0,1749984092,12900.310121639988,-17.02865421000024,53305.84023168 2025-06-15,10:41:34.000,166,11004449,12685,0,1749984093,12900.047405550002,-16.99340855999617,53305.742412 2025-06-15,10:41:35.000,166,11004452,12605,0,1749984094,12899.670172189995,-16.944064650000655,53305.64459232 2025-06-15,10:41:36.000,166,11004476,12725,0,1749984095,12899.259257279999,-16.958162909999373,53305.48388856 2025-06-15,10:41:37.000,166,11004430,12445,0,1749984096,12898.821397129992,-16.99340855999617,53305.34414616001 2025-06-15,10:41:38.000,166,11004436,12725,0,1749984097,12898.370064359995,-16.958162909999373,53305.24632648001 2025-06-15,10:41:39.000,166,11004500,12965,0,1749984098,12897.972622069989,-16.81013117999828,53305.09260984 2025-06-15,10:41:40.000,166,11004454,12765,0,1749984099,12897.595388709997,-16.725541619998694,53304.95985456001 2025-06-15,10:41:41.000,166,11004420,12725,0,1749984100,12897.191210109995,-16.605706410002313,53304.7642152 2025-06-15,10:41:42.000,166,11004488,12645,0,1749984101,12897.049747599995,-16.5775098899976,53304.59652432 2025-06-15,10:41:43.000,166,11004434,12525,0,1749984102,12897.090165459995,-16.63390292999975,53304.52665312001 2025-06-15,10:41:44.000,166,11004435,12725,0,1749984103,12897.20468273,-16.62685380000039,53304.33101376 2025-06-15,10:41:45.000,166,11004437,12445,0,1749984104,12897.420244649991,-16.485871199998655,53304.21223272 2025-06-15,10:41:46.000,166,11004433,12605,0,1749984105,12897.548234540001,-16.373085120001633,53304.11441304 2025-06-15,10:41:47.000,166,11004438,12885,0,1749984106,12897.676224429997,-16.189807739996468,53304.009606240004 2025-06-15,10:41:48.000,166,11004445,12925,0,1749984107,12897.649279190002,-15.99243209999986,53303.97467064 2025-06-15,10:41:49.000,166,11004413,12605,0,1749984108,12897.528025610001,-15.80915472000197,53303.87685096 2025-06-15,10:41:50.000,166,11004476,12725,0,1749984109,12897.352881549996,-15.569484300001932,53303.76505704001 2025-06-15,10:41:51.000,166,11004420,12605,0,1749984110,12896.989120809994,-15.569484300001932,53303.744095680006 2025-06-15,10:41:52.000,166,11004470,12605,0,1749984111,12896.632096380003,-15.59063169000001,53303.625314640005 2025-06-15,10:41:53.000,166,11004441,12605,0,1749984112,12896.328962430001,-15.71751602999575,53303.56941768001 2025-06-15,10:41:54.000,166,11004466,12805,0,1749984113,12896.09992788999,-15.780958199997258,53303.49954648001 2025-06-15,10:41:55.000,166,11004454,12845,0,1749984114,12895.810266559994,-15.795056459995976,53303.39473968 2025-06-15,10:41:56.000,166,11004458,12565,0,1749984115,12895.601440949999,-15.851449499998125,53303.27595864 2025-06-15,10:41:57.000,166,11004423,12725,0,1749984116,12895.419560579998,-15.795056459995976,53303.171151840004 2025-06-15,10:41:58.000,166,11004458,12645,0,1749984117,12895.338724859997,446.0568920099977,53303.03839656 2025-06-15,10:41:59.000,166,11004425,12525,0,1749984118,12895.365670099993,-15.59063169000001,53302.94057688 2025-06-15,10:42:00.000,166,11004482,12565,0,1749984119,12895.412824270003,-15.548336909996578,53302.8427572 2025-06-15,10:42:01.000,166,11004423,12925,0,1749984120,12895.459978439998,-15.477845609995711,53302.76589888 2025-06-15,10:42:02.000,166,11004446,12805,0,1749984121,12895.446505819993,-15.400305179995485,53302.7030148 2025-06-15,10:42:03.000,166,11004449,12725,0,1749984122,12895.426296889993,-15.322764749995258,53302.689040560006 2025-06-15,10:42:04.000,166,11004402,12645,0,1749984123,12895.412824270003,-15.259322580001026,53302.549298160004 2025-06-15,10:42:05.000,166,11004440,12605,0,1749984124,12895.433033199988,-15.167683890002081,53302.50737544 2025-06-15,10:42:06.000,166,11004445,12845,0,1749984125,12895.419560579998,-15.026701290000346,53302.49340120001 2025-06-15,10:42:07.000,166,11004455,12805,0,1749984126,12895.352197480002,-14.928013470002043,53302.46545272 2025-06-15,10:42:08.000,166,11004455,12645,0,1749984127,12895.298306999997,-14.76588348000223,53302.41654288 2025-06-15,10:42:09.000,166,11004476,12525,0,1749984128,12895.379142719998,-14.7235886999988,53302.381607280004 2025-06-15,10:42:10.000,166,11004409,12725,0,1749984129,12895.507132609993,-14.631950009999855,53302.29776184 2025-06-15,10:42:11.000,166,11004463,12565,0,1749984130,12895.655331429989,-14.554409579999628,53302.332697440004 2025-06-15,10:42:12.000,166,11004451,12925,0,1749984131,12895.891102279995,-14.469820020000043,53302.41654288 2025-06-15,10:42:13.000,166,11004433,12725,0,1749984132,12896.14708206,-14.385230460000457,53302.40955576 2025-06-15,10:42:14.000,166,11004485,12645,0,1749984133,12896.328962430001,-14.378181330001098,53302.40955576 2025-06-15,10:42:15.000,166,11004465,12725,0,1749984134,12896.450216010002,-14.300640900000872,53302.49340120001 2025-06-15,10:42:16.000,166,11004445,12645,0,1749984135,12896.672514239988,447.57245495999814,53302.54231104001 2025-06-15,10:42:17.000,166,11004510,12885,0,1749984136,12896.746613649993,-14.053921350001474,53302.55628528 2025-06-15,10:42:18.000,166,11004444,12445,0,1749984137,12896.679250549998,-13.934086139997817,53302.6331436 2025-06-15,10:42:19.000,166,11004502,12645,0,1749984138,12896.706195789993,-13.870643969996308,53302.71000192001 2025-06-15,10:42:20.000,166,11004431,12725,0,1749984139,12896.93523032999,-13.849496579998231,53302.772886 2025-06-15,10:42:21.000,166,11004441,12485,0,1749984140,12897.21815534999,-13.814250930001435,53302.87070568 2025-06-15,10:42:22.000,166,11004517,12685,0,1749984141,12897.568443470002,-13.807201800002076,53302.954551120005 2025-06-15,10:42:23.000,166,11004490,12685,0,1749984142,12897.844632179993,-13.849496579998231,53303.073332160006 2025-06-15,10:42:24.000,166,11004529,12605,0,1749984143,12898.053457789989,-13.898840490001021,53303.171151840004 2025-06-15,10:42:25.000,166,11004428,12565,0,1749984144,12898.289228639995,-13.842447449998872,53303.25499728 2025-06-15,10:42:26.000,166,11004432,12445,0,1749984145,12898.48458163,-13.757857889999286,53303.35281696001 2025-06-15,10:42:27.000,166,11004515,12645,0,1749984146,12898.592362589996,-13.602777029998833,53303.42268816 2025-06-15,10:42:28.000,166,11004479,12765,0,1749984147,12898.787715580002,-13.468843559996458,53303.527494960006 2025-06-15,10:42:29.000,166,11004469,12485,0,1749984148,12899.003277499993,-13.349008350000076,53303.66025024 2025-06-15,10:42:30.000,166,11004423,12445,0,1749984149,12899.057167979998,-13.349008350000076,53303.70217296 2025-06-15,10:42:31.000,166,11004492,12565,0,1749984150,12899.171685249989,-13.334910090001358,53303.82794112 2025-06-15,10:42:32.000,166,11004463,12645,0,1749984151,12899.41419240999,-13.27146791999985,53303.94672216 2025-06-15,10:42:33.000,166,11004482,12725,0,1749984152,12899.609545399995,-13.363106609998795,53304.01659336 2025-06-15,10:42:34.000,166,11004480,12805,0,1749984153,12899.791425769996,-13.44769616999838,53304.198258480006 2025-06-15,10:42:35.000,166,11004430,12365,0,1749984154,12899.838579939991,-13.539334859997325,53304.24018120001 2025-06-15,10:42:36.000,166,11004456,12965,0,1749984155,12899.818371009991,-13.546383989996684,53304.344988000004 2025-06-15,10:42:37.000,166,11004472,12685,0,1749984156,12899.67690849999,-13.482941819995176,53304.40787208001 2025-06-15,10:42:38.000,166,11004442,12765,0,1749984157,12899.53544598999,-13.426548780000303,53304.50569176001 2025-06-15,10:42:39.000,166,11004476,12365,0,1749984158,12899.346829309994,-13.419499650000944,53304.52665312001 2025-06-15,10:42:40.000,166,11004446,12765,0,1749984159,12899.252520969989,-13.433597909999662,53304.56857584 2025-06-15,10:42:41.000,166,11004472,12685,0,1749984160,12899.057167979998,-13.553433119996043,53304.631459920005 2025-06-15,10:42:42.000,166,11004466,12765,0,1749984161,12898.983068569993,-13.72966137000185,53304.66639552 2025-06-15,10:42:43.000,166,11004475,12805,0,1749984162,12899.003277499993,-13.870643969996308,53304.70831824 2025-06-15,10:42:44.000,166,11004429,12645,0,1749984163,12899.117794769998,-13.884742230002303,53304.74325384001 2025-06-15,10:42:45.000,166,11004465,13005,0,1749984164,12899.326620379994,-13.793103539996082,53304.869022000006 2025-06-15,10:42:46.000,166,11004451,12885,0,1749984165,12899.468082889995,-13.757857889999286,53304.80613792 2025-06-15,10:42:47.000,166,11004512,12885,0,1749984166,12899.569127539995,-13.694415719997778,53304.87600912 2025-06-15,10:42:48.000,166,11004453,12725,0,1749984167,12899.62301802,-13.63097354999627,53304.86203488001 2025-06-15,10:42:49.000,166,11004455,12605,0,1749984168,12899.61628170999,-13.659170070000982,53304.94588032 2025-06-15,10:42:50.000,166,11004417,12525,0,1749984169,12899.58260016,-13.708513979996496,53305.015751520004 2025-06-15,10:42:51.000,166,11004484,12885,0,1749984170,12899.488291819995,-13.786054409996723,53305.05068712 2025-06-15,10:42:52.000,166,11004441,12645,0,1749984171,12899.468082889995,-13.687366589998419,53305.10658408001 2025-06-15,10:42:53.000,166,11004463,12805,0,1749984172,12899.5421823,-13.63097354999627,53305.19042952 2025-06-15,10:42:54.000,166,11004500,12605,0,1749984173,12899.63649063999,-13.482941819995176,53305.22536512001 2025-06-15,10:42:55.000,166,11004410,12685,0,1749984174,12899.690381119995,-13.349008350000076,53305.27427496001 2025-06-15,10:42:56.000,166,11004433,12805,0,1749984175,12899.791425769996,-13.172780100001546,53305.28126208 2025-06-15,10:42:57.000,166,11004507,12445,0,1749984176,12899.959833519992,-12.968355329998303,53305.37908176 2025-06-15,10:42:58.000,166,11004461,12765,0,1749984177,12900.182131749993,-12.749832299996342,53305.44895296 2025-06-15,10:42:59.000,166,11004492,12565,0,1749984178,12900.451584149989,-12.62999708999996,53305.518824160004 2025-06-15,10:43:00.000,166,11004433,12685,0,1749984179,12900.788399649995,-12.531309270001657,53305.61664384 2025-06-15,10:43:01.000,166,11004475,12605,0,1749984180,12900.889444299995,-12.474916229999508,53305.707476400006 2025-06-15,10:43:02.000,166,11004534,12445,0,1749984181,12900.929862159996,-12.348031889996491,53305.742412 2025-06-15,10:43:03.000,166,11004487,12605,0,1749984182,12900.75471809999,-12.23524580999947,53305.79830896001 2025-06-15,10:43:04.000,166,11004436,12605,0,1749984183,12900.61325558999,-12.150656249999884,53305.91010288 2025-06-15,10:43:05.000,166,11004432,13045,0,1749984184,12900.53241986999,-12.04491930000222,53305.8821544 2025-06-15,10:43:06.000,166,11004491,12485,0,1749984185,12900.411166289989,-11.960329739995359,53305.903115760004 2025-06-15,10:43:07.000,166,11004439,12605,0,1749984186,12900.161922819992,-11.939182349997282,53305.875167280006 2025-06-15,10:43:08.000,166,11004488,12645,0,1749984187,12899.919415659992,-11.953280609996,53305.903115760004 2025-06-15,10:43:09.000,166,11004416,12565,0,1749984188,12899.670172189995,-12.016722779997508,53305.94503848001 2025-06-15,10:43:10.000,166,11004488,12525,0,1749984189,12899.468082889995,-12.171803639997961,53305.875167280006 2025-06-15,10:43:11.000,166,11004481,12565,0,1749984190,12899.45461026999,-12.256393199997547,53305.82625744001 2025-06-15,10:43:12.000,166,11004471,12725,0,1749984191,12899.670172189995,-12.348031889996491,53305.84023168 2025-06-15,10:43:13.000,166,11004486,12645,0,1749984192,12900.000251379992,-12.425572319996718,53305.78433472 2025-06-15,10:43:14.000,166,11004464,12965,0,1749984193,12900.337066879998,-12.503112749996944,53305.82625744001 2025-06-15,10:43:15.000,166,11004481,12765,0,1749984194,12900.545892489994,-12.615898830001242,53305.82625744001 2025-06-15,10:43:16.000,166,11004459,12445,0,1749984195,12900.539156179999,-12.728684909998265,53305.79830896001 2025-06-15,10:43:17.000,166,11004475,12805,0,1749984196,12900.438111529998,-12.827372729996569,53305.756386240006 2025-06-15,10:43:18.000,166,11004444,12725,0,1749984197,12900.222549609993,-12.827372729996569,53305.756386240006 2025-06-15,10:43:19.000,166,11004530,12805,0,1749984198,12899.953097209996,-12.883765769998718,53305.6725408 2025-06-15,10:43:20.000,166,11004451,12485,0,1749984199,12899.48155551,-12.897864029997436,53305.6725408 2025-06-15,10:43:21.000,166,11004470,12685,0,1749984200,12899.003277499993,-13.003600979995099,53305.59568248 2025-06-15,10:43:22.000,166,11004488,12605,0,1749984201,12898.632780449996,-13.059994019997248,53305.48388856 2025-06-15,10:43:23.000,166,11004445,12685,0,1749984202,12898.370064359995,-13.165730970002187,53305.31619768 2025-06-15,10:43:24.000,166,11004478,12605,0,1749984203,12898.25554708999,-13.200976619998983,53305.19042952 2025-06-15,10:43:25.000,166,11004468,12805,0,1749984204,12898.13429350999,-13.193927489999624,53305.17645528001 2025-06-15,10:43:26.000,166,11004487,12245,0,1749984205,12897.999567309998,-13.236222269995778,53304.99479016 2025-06-15,10:43:27.000,166,11004435,12765,0,1749984206,12897.723378599992,-13.257369660001132,53304.88299624 2025-06-15,10:43:28.000,166,11004426,12485,0,1749984207,12897.393299409996,-13.370155739998154,53304.75722808 2025-06-15,10:43:29.000,166,11004444,12965,0,1749984208,12897.10363808,-13.419499650000944,53304.701331120006 2025-06-15,10:43:30.000,166,11004469,12765,0,1749984209,12896.888076159994,-13.45474529999774,53304.54761448 2025-06-15,10:43:31.000,166,11004494,12525,0,1749984210,12896.827449369994,-13.49704008000117,53304.512678880004 2025-06-15,10:43:32.000,166,11004486,12605,0,1749984211,12896.847658299994,448.25622057000146,53304.38691072001 2025-06-15,10:43:33.000,166,11004484,12525,0,1749984212,12896.766822579993,-13.45474529999774,53304.28210392 2025-06-15,10:43:34.000,166,11004465,12925,0,1749984213,12896.787031509994,-13.489990950001811,53304.21921984001 2025-06-15,10:43:35.000,166,11004416,12805,0,1749984214,12896.928494019994,-13.588678770000115,53304.14934864001 2025-06-15,10:43:36.000,166,11004453,12725,0,1749984215,12897.17773748999,-13.588678770000115,53304.12140016001 2025-06-15,10:43:37.000,166,11004520,12685,0,1749984216,12897.460662509991,-13.532285729997966,53304.08646456 2025-06-15,10:43:38.000,166,11004439,12765,0,1749984217,12897.837895869998,-13.426548780000303,53304.07249032001 2025-06-15,10:43:39.000,166,11004442,12765,0,1749984218,12898.026512549994,-13.384253999996872,53304.10043880001 2025-06-15,10:43:40.000,166,11004444,12445,0,1749984219,12898.073666719989,-13.215074879997701,53304.15633576 2025-06-15,10:43:41.000,166,11004418,13005,0,1749984220,12897.878313729998,-13.116387059999397,53304.14934864001 2025-06-15,10:43:42.000,166,11004456,12565,0,1749984221,12897.575179779997,-13.031797499999811,53304.14236152 2025-06-15,10:43:43.000,166,11004490,12645,0,1749984222,12897.272045829995,-12.968355329998303,53304.17031000001 2025-06-15,10:43:44.000,166,11004436,12445,0,1749984223,12897.09690176999,-12.890814899998077,53304.177297120004 2025-06-15,10:43:45.000,166,11004412,12765,0,1749984224,12896.962175569999,-12.707537520000187,53304.14934864001 2025-06-15,10:43:46.000,166,11004442,12445,0,1749984225,12896.888076159994,-12.559505789999093,53304.2052456 2025-06-15,10:43:47.000,166,11004412,12405,0,1749984226,12896.867867229994,-12.503112749996944,53304.14934864001 2025-06-15,10:43:48.000,166,11004466,12285,0,1749984227,12896.867867229994,-12.397375799999281,53304.17031000001 2025-06-15,10:43:49.000,166,11004452,12805,0,1749984228,12896.908285089994,-12.242294939998828,53304.25415544 2025-06-15,10:43:50.000,166,11004464,12925,0,1749984229,12896.807240439994,-12.080164949999016,53304.2052456 2025-06-15,10:43:51.000,166,11004478,12605,0,1749984230,12896.605151139993,-11.981477130000712,53304.198258480006 2025-06-15,10:43:52.000,166,11004411,12805,0,1749984231,12896.531051730002,-11.889838440001768,53304.2751168 2025-06-15,10:43:53.000,166,11004427,12525,0,1749984232,12896.483897559992,449.94801177000045,53304.25415544 2025-06-15,10:43:54.000,166,11004441,12685,0,1749984233,12896.564733279993,-11.650168020001729,53304.2751168 2025-06-15,10:43:55.000,166,11004402,12565,0,1749984234,12896.632096380003,-11.473939769995923,53304.26812968001 2025-06-15,10:43:56.000,166,11004450,12565,0,1749984235,12896.800504129998,-11.424595860000409,53304.33101376 2025-06-15,10:43:57.000,166,11004470,12885,0,1749984236,12896.948702949994,-11.304760649996751,53304.344988000004 2025-06-15,10:43:58.000,166,11004439,12525,0,1749984237,12897.009329739994,-11.234269349995884,53304.365949360006 2025-06-15,10:43:59.000,166,11004425,12685,0,1749984238,12897.03627497999,-11.241318479995243,53304.42184632 2025-06-15,10:44:00.000,166,11004493,12645,0,1749984239,12897.03627497999,-11.269514999999956,53304.519666 2025-06-15,10:44:01.000,166,11004500,12645,0,1749984240,12897.10363808,-11.290662389998033,53304.55460160001 2025-06-15,10:44:02.000,166,11004467,12965,0,1749984241,12897.32593631,-11.262465870000597,53304.5895372 2025-06-15,10:44:03.000,166,11004482,12605,0,1749984242,12897.474135129996,-11.199023699999088,53304.680369760004 2025-06-15,10:44:04.000,166,11004455,12605,0,1749984243,12897.723378599992,-11.086237620002066,53304.70831824 2025-06-15,10:44:05.000,166,11004466,12605,0,1749984244,12897.777269079997,-11.050991969997995,53304.79216368001 2025-06-15,10:44:06.000,166,11004434,12685,0,1749984245,12897.851368490003,-11.050991969997995,53304.78517656 2025-06-15,10:44:07.000,166,11004453,12805,0,1749984246,12898.046721479994,-11.043942839998635,53304.84107352001 2025-06-15,10:44:08.000,166,11004417,12605,0,1749984247,12898.269019709995,-11.050991969997995,53304.88998336001 2025-06-15,10:44:09.000,166,11004444,12965,0,1749984248,12898.4643727,-11.058041099997354,53304.99479016 2025-06-15,10:44:10.000,166,11004482,12645,0,1749984249,12898.531735799996,-11.156728919995658,53305.036712880006 2025-06-15,10:44:11.000,166,11004430,12685,0,1749984250,12898.578889969991,-11.199023699999088,53305.17645528001 2025-06-15,10:44:12.000,166,11004449,12765,0,1749984251,12898.51826317999,-11.18492544000037,53305.09959696 2025-06-15,10:44:13.000,166,11004453,12445,0,1749984252,12898.491317939995,-11.13558152999758,53305.134532560005 2025-06-15,10:44:14.000,166,11004436,12525,0,1749984253,12898.531735799996,-11.015746320001199,53305.134532560005 2025-06-15,10:44:15.000,166,11004387,12605,0,1749984254,12898.612571519996,-11.086237620002066,53305.19042952 2025-06-15,10:44:16.000,166,11004439,12845,0,1749984255,12898.814660819997,-11.079188489995431,53305.183442400004 2025-06-15,10:44:17.000,166,11004467,12645,0,1749984256,12898.989804880002,-10.95935327999905,53305.204403760006 2025-06-15,10:44:18.000,166,11004475,12525,0,1749984257,12899.306411449994,-10.846567200002028,53305.2882492 2025-06-15,10:44:19.000,166,11004405,12765,0,1749984258,12899.838579939991,-10.740830249997089,53305.34414616001 2025-06-15,10:44:20.000,166,11004447,12725,0,1749984259,12900.485265699994,-10.571651129997917,53305.41401736001 2025-06-15,10:44:21.000,166,11004448,12525,0,1749984260,12900.91638953999,-10.416570269997464,53305.54677264 2025-06-15,10:44:22.000,166,11004463,12645,0,1749984261,12901.239732419992,-10.27558766999573,53305.67952792001 2025-06-15,10:44:23.000,166,11004477,12605,0,1749984262,12901.515921129998,-10.176899849997426,53305.83324456 2025-06-15,10:44:24.000,166,11004453,12765,0,1749984263,12901.718010429999,-9.986573340000177,53305.88914152 2025-06-15,10:44:25.000,166,11004410,12805,0,1749984264,12901.731483049989,-9.887885520001873,53305.93805136 2025-06-15,10:44:26.000,166,11004366,12645,0,1749984265,12901.778637219999,-9.845590739998443,53306.10574224 2025-06-15,10:44:27.000,166,11004416,12725,0,1749984266,12901.83926401,-9.725755530002061,53306.16862632 2025-06-15,10:44:28.000,166,11004451,12685,0,1749984267,12901.89315448999,-9.627067709996481,53306.24548464 2025-06-15,10:44:29.000,166,11004443,12685,0,1749984268,12901.97399020999,-9.648215100001835,53306.308368720005 2025-06-15,10:44:30.000,166,11004460,12725,0,1749984269,12902.06156224,-9.775099439997575,53306.38522704 2025-06-15,10:44:31.000,166,11004432,12645,0,1749984270,12902.189552129996,-9.91608203999931,53306.46208536 2025-06-15,10:44:32.000,166,11004389,12365,0,1749984271,12902.351223569996,-10.120506809995277,53306.524969440004 2025-06-15,10:44:33.000,166,11004466,12685,0,1749984272,12902.445531910002,-10.331980709997879,53306.62278912 2025-06-15,10:44:34.000,166,11004457,12605,0,1749984273,12902.560049179992,-10.444766790002177,53306.58785352001 2025-06-15,10:44:35.000,166,11004450,12725,0,1749984274,12902.694775379998,-10.578700259997277,53306.67169896 2025-06-15,10:44:36.000,166,11004456,12605,0,1749984275,12902.849710509989,-10.592798519995995,53306.74855728 2025-06-15,10:44:37.000,166,11004454,12965,0,1749984276,12903.03159087999,-10.50820895999641,53306.762531520006 2025-06-15,10:44:38.000,166,11004366,12805,0,1749984277,12903.23368017999,-10.395422879999387,53306.79746712 2025-06-15,10:44:39.000,166,11004389,12645,0,1749984278,12903.509868889996,-10.339029839997238,53306.8952868 2025-06-15,10:44:40.000,166,11004395,12965,0,1749984279,12903.779321289992,-10.212145500001498,53306.91624816 2025-06-15,10:44:41.000,166,11004497,12605,0,1749984280,12904.068982619989,-10.064113770000404,53306.979132240005 2025-06-15,10:44:42.000,166,11004415,12685,0,1749984281,12904.284544539994,-9.880836389995238,53307.049003440006 2025-06-15,10:44:43.000,166,11004437,12885,0,1749984282,12904.35190763999,-9.761001179998857,53307.13284888 2025-06-15,10:44:44.000,166,11004471,12885,0,1749984283,12904.304753469994,-9.612969449997763,53307.2795784 2025-06-15,10:44:45.000,166,11004414,12725,0,1749984284,12904.217181439999,-9.500183370000741,53307.33547536001 2025-06-15,10:44:46.000,166,11004470,12605,0,1749984285,12904.170027269989,-9.366249899998365,53307.37041096 2025-06-15,10:44:47.000,166,11004490,12645,0,1749984286,12904.149818339989,-9.309856859996216,53307.51015336 2025-06-15,10:44:48.000,166,11004451,12685,0,1749984287,12904.082455239994,452.51389509,53307.57303744001 2025-06-15,10:44:49.000,166,11004510,12565,0,1749984288,12904.102664169994,-9.345102510000288,53307.65688288 2025-06-15,10:44:50.000,166,11004500,12965,0,1749984289,12904.156554649999,-9.450839459997951,53307.67784424 2025-06-15,10:44:51.000,166,11004493,12565,0,1749984290,12904.19023619999,-9.598871189999045,53307.77566392 2025-06-15,10:44:52.000,166,11004448,12405,0,1749984291,12904.176763579999,-9.676411619999271,53307.83854800001 2025-06-15,10:44:53.000,166,11004490,12485,0,1749984292,12904.25086298999,-9.718706399995426,53307.92938056001 2025-06-15,10:44:54.000,166,11004490,12565,0,1749984293,12904.27780823,-9.6411659699952,53307.92938056001 2025-06-15,10:44:55.000,166,11004390,12725,0,1749984294,12904.29801716,-9.570674670001608,53308.00623888001 2025-06-15,10:44:56.000,166,11004488,12605,0,1749984295,12904.37211656999,-9.549527279996255,53308.06213584 2025-06-15,10:44:57.000,166,11004438,12965,0,1749984296,12904.45295228999,-9.56362554000225,53308.13899416 2025-06-15,10:44:58.000,166,11004472,12445,0,1749984297,12904.49337014999,-9.542478149996896,53308.15995552 2025-06-15,10:44:59.000,166,11004438,12965,0,1749984298,12904.49337014999,-9.500183370000741,53308.18091688 2025-06-15,10:45:00.000,166,11004414,12605,0,1749984299,12904.39906181,-9.415593810001155,53308.22283960001 2025-06-15,10:45:01.000,166,11004434,12605,0,1749984300,12904.264335609994,-9.352151639999647,53308.30668504 2025-06-15,10:45:02.000,166,11004474,12685,0,1749984301,12904.055509999998,-9.239365559995349,53308.320659280005 2025-06-15,10:45:03.000,166,11004477,12565,0,1749984302,12903.940992729993,-9.197070779999194,53308.369569120005 2025-06-15,10:45:04.000,166,11004412,12645,0,1749984303,12903.799530219992,-9.197070779999194,53308.37655624 2025-06-15,10:45:05.000,166,11004457,12565,0,1749984304,12903.664804020002,-9.112481219999609,53308.37655624 2025-06-15,10:45:06.000,166,11004480,12445,0,1749984305,12903.543550440001,-9.013793400001305,53308.41149184001 2025-06-15,10:45:07.000,166,11004424,12605,0,1749984306,12903.48292365,-8.943302100000437,53308.45341456 2025-06-15,10:45:08.000,166,11004447,12525,0,1749984307,12903.509868889996,-8.915105579995725,53308.43245320001 2025-06-15,10:45:09.000,166,11004445,12445,0,1749984308,12903.550286749996,-8.82346688999678,53308.45341456 2025-06-15,10:45:10.000,166,11004413,12565,0,1749984309,12903.509868889996,-8.738877329997194,53308.42546608 2025-06-15,10:45:11.000,166,11004457,12445,0,1749984310,12903.523341510001,-8.710680809999758,53308.47437592 2025-06-15,10:45:12.000,166,11004421,12525,0,1749984311,12903.752376049997,-8.633140379999531,53308.537260000005 2025-06-15,10:45:13.000,166,11004491,12605,0,1749984312,12903.974674279998,-8.626091250000172,53308.55123424001 2025-06-15,10:45:14.000,166,11004499,12725,0,1749984313,12904.29801716,-8.717729939999117,53308.6420668 2025-06-15,10:45:15.000,166,11004409,12645,0,1749984314,12904.756086239991,-8.851663410001493,53308.69796376001 2025-06-15,10:45:16.000,166,11004436,12445,0,1749984315,12905.187210079988,-8.964449489998515,53308.753860720004 2025-06-15,10:45:17.000,166,11004385,12725,0,1749984316,12905.503816649994,-8.957400359999156,53308.80277056 2025-06-15,10:45:18.000,166,11004466,12645,0,1749984317,12905.73285118999,-8.99969513999531,53308.89360312001 2025-06-15,10:45:19.000,166,11004473,12485,0,1749984318,12905.786741669996,-8.957400359999156,53308.94950008 2025-06-15,10:45:20.000,166,11004435,12645,0,1749984319,12905.874313699991,-8.985596879996592,53308.991422800005 2025-06-15,10:45:21.000,166,11004477,12685,0,1749984320,12905.907995249996,-9.0490390499981,53309.10321672001 2025-06-15,10:45:22.000,166,11004419,12445,0,1749984321,12905.975358349991,-9.09838296000089,53309.12417808 2025-06-15,10:45:23.000,166,11004476,12725,0,1749984322,12906.069666689997,-9.091333830001531,53309.11719096 2025-06-15,10:45:24.000,166,11004456,12765,0,1749984323,12906.056194069992,-9.0490390499981,53309.21501064 2025-06-15,10:45:25.000,166,11004442,12765,0,1749984324,12906.009039899996,-9.05608817999746,53309.24295912 2025-06-15,10:45:26.000,166,11004408,12805,0,1749984325,12905.988830969996,-9.091333830001531,53309.256933360004 2025-06-15,10:45:27.000,166,11004458,12765,0,1749984326,12905.988830969996,-9.182972520000476,53309.28488184 2025-06-15,10:45:28.000,166,11004422,12565,0,1749984327,12906.002303590001,-9.345102510000288,53309.256933360004 2025-06-15,10:45:29.000,166,11004486,12645,0,1749984328,12906.089875619997,-9.345102510000288,53309.31283032 2025-06-15,10:45:30.000,166,11004457,12605,0,1749984329,12906.190920269997,-9.309856859996216,53309.33379168 2025-06-15,10:45:31.000,166,11004432,12645,0,1749984330,12906.265019680002,-9.309856859996216,53309.36174016 2025-06-15,10:45:32.000,166,11004435,12565,0,1749984331,12906.244810750002,-9.302807729996857,53309.36872728001 2025-06-15,10:45:33.000,166,11004498,12565,0,1749984332,12906.184183960002,-9.246414690001984,53309.39667576001 2025-06-15,10:45:34.000,166,11004443,12685,0,1749984333,12905.988830969996,-9.239365559995349,53309.36174016 2025-06-15,10:45:35.000,166,11004438,12445,0,1749984334,12905.705905949995,452.40815814000234,53309.36872728001 2025-06-15,10:45:36.000,166,11004435,12645,0,1749984335,12905.53076188999,-9.373299029997725,53309.35475304 2025-06-15,10:45:37.000,166,11004500,12725,0,1749984336,12905.281518419994,-9.387397289996443,53309.3407788 2025-06-15,10:45:38.000,166,11004452,12965,0,1749984337,12905.140055909993,-9.443790329998592,53309.35475304 2025-06-15,10:45:39.000,166,11004445,12605,0,1749984338,12904.971648159997,-9.5072325000001,53309.31283032 2025-06-15,10:45:40.000,166,11004434,12605,0,1749984339,12904.884076130002,-9.500183370000741,53309.24295912 2025-06-15,10:45:41.000,166,11004437,12645,0,1749984340,12904.816713029992,-9.422642940000514,53309.24295912 2025-06-15,10:45:42.000,166,11004418,12685,0,1749984341,12904.783031480001,-9.415593810001155,53309.22199776001 2025-06-15,10:45:43.000,166,11004479,12765,0,1749984342,12904.796504099992,-9.401495549995161,53309.19404928 2025-06-15,10:45:44.000,166,11004466,12805,0,1749984343,12904.951439229997,-9.295758599997498,53309.235972 2025-06-15,10:45:45.000,166,11004456,12525,0,1749984344,12905.052483879997,-9.182972520000476,53309.22898488001 2025-06-15,10:45:46.000,166,11004423,13045,0,1749984345,12905.207419009988,-9.10543209000025,53309.235972 2025-06-15,10:45:47.000,166,11004476,12885,0,1749984346,12905.308463659989,-9.020842530000664,53309.17308792 2025-06-15,10:45:48.000,166,11004425,12605,0,1749984347,12905.463398789994,-8.915105579995725,53309.22199776001 2025-06-15,10:45:49.000,166,11004474,12605,0,1749984348,12905.67896071,-8.83051601999614,53309.22199776001 2025-06-15,10:45:50.000,166,11004435,12645,0,1749984349,12905.887786319996,-8.68953342000168,53309.22898488001 2025-06-15,10:45:51.000,166,11004500,12565,0,1749984350,12906.096611929992,453.1835624400046,53309.28488184 2025-06-15,10:45:52.000,166,11004437,12605,0,1749984351,12906.197656579992,-8.46396126000036,53309.31283032 2025-06-15,10:45:53.000,166,11004436,12605,0,1749984352,12906.217865509992,-8.337076919997344,53309.40366288 2025-06-15,10:45:54.000,166,11004423,12645,0,1749984353,12906.285228610002,-8.315929529999266,53309.41763712001 2025-06-15,10:45:55.000,166,11004403,12805,0,1749984354,12906.258283369993,-8.245438229998399,53309.45955984 2025-06-15,10:45:56.000,166,11004475,12645,0,1749984355,12906.244810750002,-8.167897799998173,53309.543405280005 2025-06-15,10:45:57.000,166,11004477,12405,0,1749984356,12906.271755989997,-8.019866069997079,53309.592315120004 2025-06-15,10:45:58.000,166,11004479,12605,0,1749984357,12906.312173849998,-7.864785209996626,53309.67616056 2025-06-15,10:45:59.000,166,11004476,12765,0,1749984358,12906.433427429998,-7.773146519997681,53309.66917344 2025-06-15,10:46:00.000,166,11004423,12565,0,1749984359,12906.60857148999,-7.646262180001941,53309.77398024001 2025-06-15,10:46:01.000,166,11004484,12525,0,1749984360,12906.824133409995,-7.582820010000432,53309.8648128 2025-06-15,10:46:02.000,166,11004534,12885,0,1749984361,12907.006013779996,-7.470033929996134,53309.927696880004 2025-06-15,10:46:03.000,166,11004482,12725,0,1749984362,12907.241784630001,-7.3783952399971895,53310.05346504 2025-06-15,10:46:04.000,166,11004480,12645,0,1749984363,12907.491028099997,-7.1951178599993,53310.13032336 2025-06-15,10:46:05.000,166,11004409,12805,0,1749984364,12907.659435849993,-7.047086129998206,53310.23513016001 2025-06-15,10:46:06.000,166,11004509,12725,0,1749984365,12907.91541563,-6.983643959996698,53310.37487256001 2025-06-15,10:46:07.000,166,11004441,12725,0,1749984366,12908.184868029995,-6.941349180000543,53310.49365360001 2025-06-15,10:46:08.000,166,11004532,12725,0,1749984367,12908.413902569991,-6.892005269997753,53310.563524799996 2025-06-15,10:46:09.000,166,11004409,12525,0,1749984368,12908.649673419997,-6.793317449999449,53310.69628008 2025-06-15,10:46:10.000,166,11004430,12565,0,1749984369,12908.898916889993,-6.7369244099973,53310.80807400001 2025-06-15,10:46:11.000,166,11004477,12605,0,1749984370,12909.161632979994,-6.722826149998582,53311.03864896 2025-06-15,10:46:12.000,166,11004409,12685,0,1749984371,12909.43108537999,-6.6452857199983555,53311.09454592001 2025-06-15,10:46:13.000,166,11004453,12685,0,1749984372,12909.761164570002,-6.574794419997488,53311.27621104 2025-06-15,10:46:14.000,166,11004448,12725,0,1749984373,12910.131661619998,-6.440860949995113,53311.42992768001 2025-06-15,10:46:15.000,166,11004420,12965,0,1749984374,12910.502158669995,-6.271681829995941,53311.52076024 2025-06-15,10:46:16.000,166,11004557,12685,0,1749984375,12910.845710479996,-6.158895749998919,53311.64652840001 2025-06-15,10:46:17.000,166,11004456,12645,0,1749984376,12911.047799779997,-6.116600969995488,53311.75832232 2025-06-15,10:46:18.000,166,11004494,12645,0,1749984377,12911.142108120002,-6.0672570599999744,53311.891077600005 2025-06-15,10:46:19.000,166,11004491,12485,0,1749984378,12911.169053359998,-6.1236501000021235,53312.01684576 2025-06-15,10:46:20.000,166,11004439,13165,0,1749984379,12911.182525980003,-6.137748360000842,53312.08671696 2025-06-15,10:46:21.000,166,11004448,12725,0,1749984380,12911.108426569997,-6.250534439997864,53312.226459360005 2025-06-15,10:46:22.000,166,11004528,12805,0,1749984381,12911.068008709997,-6.243485309998505,53312.23344648 2025-06-15,10:46:23.000,166,11004470,12485,0,1749984382,12910.980436680002,-6.158895749998919,53312.36620176001 2025-06-15,10:46:24.000,166,11004461,12765,0,1749984383,12910.852446789992,-6.074306189999334,53312.35222752 2025-06-15,10:46:25.000,166,11004433,12965,0,1749984384,12910.825501549996,-6.032011409995903,53312.443060080004 2025-06-15,10:46:26.000,166,11004451,12525,0,1749984385,12910.899600960001,-5.996765759999107,53312.5199184 2025-06-15,10:46:27.000,166,11004443,12765,0,1749984386,12911.000645610002,-6.003814889998466,53312.55485400001 2025-06-15,10:46:28.000,166,11004464,12765,0,1749984387,12911.148844429998,-5.97561837000103,53312.631712320006 2025-06-15,10:46:29.000,166,11004419,12565,0,1749984388,12911.229680149998,-5.834635769999295,53312.67363504001 2025-06-15,10:46:30.000,166,11004447,12765,0,1749984389,12911.256625389993,-5.764144469998428,53312.72254488001 2025-06-15,10:46:31.000,166,11004427,12645,0,1749984390,12911.384615279989,-5.7007022999969195,53312.81337744 2025-06-15,10:46:32.000,166,11004483,12765,0,1749984391,12911.539550409994,-5.594965349999256,53312.87626152 2025-06-15,10:46:33.000,166,11004424,12325,0,1749984392,12911.62712243999,-5.51742491999903,53312.98106832 2025-06-15,10:46:34.000,166,11004466,12605,0,1749984393,12911.60691350999,-5.376442319997295,53313.016003920005 2025-06-15,10:46:35.000,166,11004441,12685,0,1749984394,12911.56649564999,-5.2848036299983505,53313.113823600004 2025-06-15,10:46:36.000,166,11004453,12485,0,1749984395,12911.67427661,456.63763614000345,53313.19766904 2025-06-15,10:46:37.000,166,11004490,12525,0,1749984396,12911.963937939996,-5.101526250000461,53313.232604640005 2025-06-15,10:46:38.000,166,11004434,12445,0,1749984397,12912.273808199992,-4.925298000001931,53313.302475840006 2025-06-15,10:46:39.000,166,11004495,12605,0,1749984398,12912.469161189998,-4.805462789998273,53313.428244 2025-06-15,10:46:40.000,166,11004438,12565,0,1749984399,12912.664514179989,-4.622185410000384,53313.48414096 2025-06-15,10:46:41.000,166,11004444,12645,0,1749984400,12912.84639454999,-4.530546720001439,53313.616896240004 2025-06-15,10:46:42.000,166,11004434,12725,0,1749984401,12913.00806598999,-4.389564119999704,53313.71471592 2025-06-15,10:46:43.000,166,11004428,12605,0,1749984402,12913.270782079991,-4.227434129999892,53313.833496960004 2025-06-15,10:46:44.000,166,11004419,12725,0,1749984403,12913.546970789997,-4.008911099997931,53313.86843256 2025-06-15,10:46:45.000,166,11004436,12445,0,1749984404,12913.681696989988,-3.7692406799978926,53314.001187840004 2025-06-15,10:46:46.000,166,11004463,12565,0,1749984405,12913.701905919988,-3.571865040001285,53314.14791736 2025-06-15,10:46:47.000,166,11004458,12965,0,1749984406,12913.701905919988,-3.43088243999955,53314.25272416 2025-06-15,10:46:48.000,166,11004439,12685,0,1749984407,12913.708642229998,-3.2898998399978154,53314.35054384001 2025-06-15,10:46:49.000,166,11004487,12765,0,1749984408,12913.789477949998,-3.20531027999823,53314.46233776 2025-06-15,10:46:50.000,166,11004446,12925,0,1749984409,12913.823159499989,-3.0925242000012076,53314.525221840006 2025-06-15,10:46:51.000,166,11004495,12645,0,1749984410,12913.951149389999,-3.106622459999926,53314.63002864 2025-06-15,10:46:52.000,166,11004471,12685,0,1749984411,12914.11282083,-3.0854750700018485,53314.72784832 2025-06-15,10:46:53.000,166,11004515,12805,0,1749984412,12914.301437509996,-3.0290820299996994,53314.84662936 2025-06-15,10:46:54.000,166,11004470,12565,0,1749984413,12914.469845259991,-2.958590729998832,53314.99335888 2025-06-15,10:46:55.000,166,11004435,12645,0,1749984414,12914.530472049992,-2.8669520399998873,53315.11213992 2025-06-15,10:46:56.000,166,11004489,12325,0,1749984415,12914.604571459997,-2.733018569997512,53315.22393384 2025-06-15,10:46:57.000,166,11004382,12605,0,1749984416,12914.597835150002,-2.6554781399972853,53315.244895200005 2025-06-15,10:46:58.000,166,11004436,12605,0,1749984417,12914.564153599997,-2.6554781399972853,53315.39861184 2025-06-15,10:46:59.000,166,11004442,12605,0,1749984418,12914.483317879996,-2.7259694399981527,53315.51739288 2025-06-15,10:47:00.000,166,11004428,12605,0,1749984419,12914.449636329991,-2.8246572599964566,53315.5593156 2025-06-15,10:47:01.000,166,11004460,12605,0,1749984420,12914.564153599997,-2.9726889899975504,53315.63617392 2025-06-15,10:47:02.000,166,11004474,12605,0,1749984421,12914.867287549998,-3.057278549997136,53315.72700648 2025-06-15,10:47:03.000,166,11004473,12645,0,1749984422,12915.177157809994,-3.0925242000012076,53315.817839040006 2025-06-15,10:47:04.000,166,11004453,12965,0,1749984423,12915.50723699999,458.745326010001,53315.915658720005 2025-06-15,10:47:05.000,166,11004504,12645,0,1749984424,12915.763216779997,-2.9797381199969095,53316.02046552 2025-06-15,10:47:06.000,166,11004413,12565,0,1749984425,12916.025932869998,-2.838755519995175,53316.09033672 2025-06-15,10:47:07.000,166,11004465,12765,0,1749984426,12916.201076929989,-2.7753133500009426,53316.23007912 2025-06-15,10:47:08.000,166,11004479,12525,0,1749984427,12916.38295729999,-2.697772920000716,53316.30693744 2025-06-15,10:47:09.000,166,11004471,12645,0,1749984428,12916.57157398,-2.733018569997512,53316.418731360005 2025-06-15,10:47:10.000,166,11004407,12485,0,1749984429,12916.719772799996,459.06958599000063,53316.59340936 2025-06-15,10:47:11.000,166,11004481,12765,0,1749984430,12916.894916860001,-2.7048220500000753,53316.69821616001 2025-06-15,10:47:12.000,166,11004467,12565,0,1749984431,12917.070060919992,-2.592035969995777,53316.851932800004 2025-06-15,10:47:13.000,166,11004465,12445,0,1749984432,12917.352985939993,-2.436955109995324,53316.9567396 2025-06-15,10:47:14.000,166,11004499,12605,0,1749984433,12917.56181154999,459.41499335999833,53317.05455928 2025-06-15,10:47:15.000,166,11004438,12605,0,1749984434,12917.817791329995,-2.274825119995512,53317.22923728001 2025-06-15,10:47:16.000,166,11004422,12365,0,1749984435,12918.127661589991,-2.267775989996153,53317.33404408 2025-06-15,10:47:17.000,166,11004475,12605,0,1749984436,12918.430795539993,-2.225481209999998,53317.46679936001 2025-06-15,10:47:18.000,166,11004448,12965,0,1749984437,12918.713720559994,-2.1126951299957,53317.62750312 2025-06-15,10:47:19.000,166,11004404,12725,0,1749984438,12918.92928248,-2.021056439996755,53317.78121976001 2025-06-15,10:47:20.000,166,11004473,12685,0,1749984439,12919.198734879996,-1.9153194899990922,53317.94891064001 2025-06-15,10:47:21.000,166,11004487,12885,0,1749984440,12919.508605139992,-1.8166316700007883,53318.05371744 2025-06-15,10:47:22.000,166,11004422,12805,0,1749984441,12919.737639679988,-1.6897473299977719,53318.15852424001 2025-06-15,10:47:23.000,166,11004431,12485,0,1749984442,12919.95993790999,-1.591059509999468,53318.319228 2025-06-15,10:47:24.000,166,11004374,12725,0,1749984443,12920.24959924,-1.492371690001164,53318.45198328001 2025-06-15,10:47:25.000,166,11004499,12725,0,1749984444,12920.47189747,-1.4430277799983742,53318.68954536001 2025-06-15,10:47:26.000,166,11004464,12605,0,1749984445,12920.613359980001,-1.386634739996225,53318.80832640001 2025-06-15,10:47:27.000,166,11004430,12565,0,1749984446,12920.687459389992,-1.330241700001352,53318.92710744001 2025-06-15,10:47:28.000,166,11004477,12685,0,1749984447,12920.815449280002,-1.2315538799957721,53319.05986272 2025-06-15,10:47:29.000,166,11004449,12805,0,1749984448,12920.862603449998,-1.2315538799957721,53319.199605120004 2025-06-15,10:47:30.000,166,11004490,12525,0,1749984449,12920.929966549993,-1.175160840000899,53319.388257360006 2025-06-15,10:47:31.000,166,11004467,12725,0,1749984450,12920.950175479993,-1.0553256299972418,53319.437167200005 2025-06-15,10:47:32.000,166,11004439,12925,0,1749984451,12921.037747509989,-0.9566378099989379,53319.54896112001 2025-06-15,10:47:33.000,166,11004450,12885,0,1749984452,12921.233100499994,-0.8790973799987114,53319.61883232 2025-06-15,10:47:34.000,166,11004451,12965,0,1749984453,12921.50928921,-0.7804095600004075,53319.7515876 2025-06-15,10:47:35.000,166,11004488,12605,0,1749984454,12921.718114819996,-0.6535252199973911,53319.821458800005 2025-06-15,10:47:36.000,166,11004515,12485,0,1749984455,12921.819159469997,-0.49844435999693815,53319.940239840005 2025-06-15,10:47:37.000,166,11004452,12605,0,1749984456,12921.684433269991,-0.47729696999886073,53319.989149680005 2025-06-15,10:47:38.000,166,11004401,12565,0,1749984457,12921.50928921,-0.5759847899971646,53320.12190496 2025-06-15,10:47:39.000,166,11004459,12565,0,1749984458,12921.374563009995,-0.7099182599995402,53320.19177616 2025-06-15,10:47:40.000,166,11004458,12445,0,1749984459,12921.32740884,-0.8931956399974297,53320.240686 2025-06-15,10:47:41.000,166,11004467,12765,0,1749984460,12921.32740884,-0.9566378099989379,53320.3105572 2025-06-15,10:47:42.000,166,11004424,12525,0,1749984461,12921.32740884,-1.0553256299972418,53320.373441280004 2025-06-15,10:47:43.000,166,11004438,12605,0,1749984462,12921.212891569994,-1.06942388999596,53320.41536400001 2025-06-15,10:47:44.000,166,11004423,12845,0,1749984463,12921.185946329999,-1.1328660599974683,53320.47824808 2025-06-15,10:47:45.000,166,11004422,12765,0,1749984464,12921.185946329999,-1.0976204100006726,53320.46427384001 2025-06-15,10:47:46.000,166,11004466,12445,0,1749984465,12921.206155259999,-0.9918834599957336,53320.45728672 2025-06-15,10:47:47.000,166,11004452,12645,0,1749984466,12921.212891569994,-0.9143430299955071,53320.4502996 2025-06-15,10:47:48.000,166,11004429,12605,0,1749984467,12921.253309429994,-0.9002447699967888,53320.47824808 2025-06-15,10:47:49.000,166,11004431,12605,0,1749984468,12921.233100499994,-1.020079980000446,53320.46427384001 2025-06-15,10:47:50.000,166,11004461,12885,0,1749984469,12921.233100499994,-1.1328660599974683,53320.590042 2025-06-15,10:47:51.000,166,11004407,12605,0,1749984470,12921.165737399999,-1.2315538799957721,53320.57606776 2025-06-15,10:47:52.000,166,11004465,12845,0,1749984471,12921.26004573999,-1.3513890899994294,53320.55510640001 2025-06-15,10:47:53.000,166,11004440,12485,0,1749984472,12921.23983680999,-1.4500769099977333,53320.59702912 2025-06-15,10:47:54.000,166,11004462,12565,0,1749984473,12921.226364189999,-1.541715599996678,53320.60401624001 2025-06-15,10:47:55.000,166,11004484,12485,0,1749984474,12921.226364189999,-1.6685999399996945,53320.64593896 2025-06-15,10:47:56.000,166,11004407,12525,0,1749984475,12921.28025466999,-1.7672877599979984,53320.6249776 2025-06-15,10:47:57.000,166,11004445,12605,0,1749984476,12921.374563009995,-1.80253341000207,53320.66690032 2025-06-15,10:47:58.000,166,11004465,12725,0,1749984477,12921.40150824999,-1.795484279995435,53320.65292608001 2025-06-15,10:47:59.000,166,11004451,12605,0,1749984478,12921.38803563,-1.6756490699990536,53320.67388744001 2025-06-15,10:48:00.000,166,11004473,12565,0,1749984479,12921.36109038999,-1.591059509999468,53320.61799048 2025-06-15,10:48:01.000,166,11004421,12605,0,1749984480,12921.354354079995,-1.485322560001805,53320.659913200005 2025-06-15,10:48:02.000,166,11004484,12965,0,1749984481,12921.42845349,-1.435978649999015,53320.63895184 2025-06-15,10:48:03.000,166,11004457,12605,0,1749984482,12921.46887135,-1.3090943099959986,53320.65292608001 2025-06-15,10:48:04.000,166,11004456,12805,0,1749984483,12921.40150824999,-1.1963082299989765,53320.63895184 2025-06-15,10:48:05.000,166,11004493,12605,0,1749984484,12921.394771939995,-1.0835221500019543,53320.65292608001 2025-06-15,10:48:06.000,166,11004471,12925,0,1749984485,12921.44866242,-0.9425395500002196,53320.63196472001 2025-06-15,10:48:07.000,166,11004460,12565,0,1749984486,12921.46887135,461.0292441300044,53320.61799048 2025-06-15,10:48:08.000,166,11004437,12805,0,1749984487,12921.46213503999,461.16317759999947,53320.60401624001 2025-06-15,10:48:09.000,166,11004483,12645,0,1749984488,12921.54970707,-0.6112304400012363,53320.611003360005 2025-06-15,10:48:10.000,166,11004458,12605,0,1749984489,12921.65075172,-0.4702478399995016,53320.66690032 2025-06-15,10:48:11.000,166,11004451,12765,0,1749984490,12921.62380647999,-0.2869704600016121,53320.66690032 2025-06-15,10:48:12.000,166,11004438,12845,0,1749984491,12921.664224339991,-0.16713524999795482,53320.63895184 2025-06-15,10:48:13.000,166,11004436,12605,0,1749984492,12921.58338861999,-0.06139830000029178,53320.68087456001 2025-06-15,10:48:14.000,166,11004424,13005,0,1749984493,12921.40824456,0.002043870001216419,53320.659913200005 2025-06-15,10:48:15.000,166,11004510,12445,0,1749984494,12921.273518359994,-0.005005259998142719,53320.6948488 2025-06-15,10:48:16.000,166,11004455,12605,0,1749984495,12921.26004573999,-0.026152649996220134,53320.66690032 2025-06-15,10:48:17.000,166,11004444,12725,0,1749984496,12921.226364189999,-0.0825456899983692,53320.63895184 2025-06-15,10:48:18.000,166,11004405,12965,0,1749984497,12921.30046359999,-0.0825456899983692,53320.63895184 2025-06-15,10:48:19.000,166,11004468,12565,0,1749984498,12921.46213503999,-0.04025091000221437,53320.611003360005 2025-06-15,10:48:20.000,166,11004441,12605,0,1749984499,12921.556443379995,0.009093000000575557,53320.63196472001 2025-06-15,10:48:21.000,166,11004442,12485,0,1749984500,12921.59012493,0.11482994999823859,53320.66690032 2025-06-15,10:48:22.000,166,11004445,12525,0,1749984501,12921.52276182999,0.17122299000038765,53320.71581016 2025-06-15,10:48:23.000,166,11004430,12605,0,1749984502,12921.374563009995,0.16417386000102852,53320.67388744001 2025-06-15,10:48:24.000,166,11004415,12565,0,1749984503,12921.17921001999,0.08663343000080204,53320.6948488 2025-06-15,10:48:25.000,166,11004408,12485,0,1749984504,12921.105110609999,0.051387780004006345,53320.659913200005 2025-06-15,10:48:26.000,166,11004487,12605,0,1749984505,12921.084901679998,-0.04730004000157351,53320.68087456001 2025-06-15,10:48:27.000,166,11004470,12645,0,1749984506,12921.17921001999,-0.04025091000221437,53320.659913200005 2025-06-15,10:48:28.000,166,11004445,12685,0,1749984507,12921.32067252999,-0.005005259998142719,53320.67388744001 2025-06-15,10:48:29.000,166,11004448,12365,0,1749984508,12921.44192610999,0.044338650004647207,53320.65292608001 2025-06-15,10:48:30.000,166,11004478,12605,0,1749984509,12921.62380647999,0.06548604000272462,53320.64593896 2025-06-15,10:48:31.000,166,11004431,12725,0,1749984510,12921.718114819996,-0.005005259998142719,53320.63895184 2025-06-15,10:48:32.000,166,11004482,12725,0,1749984511,12921.778741609996,-0.026152649996220134,53320.63196472001 2025-06-15,10:48:33.000,166,11004443,12645,0,1749984512,12921.812423160001,-0.04730004000157351,53320.68087456001 2025-06-15,10:48:34.000,166,11004455,12965,0,1749984513,12921.852841020002,-0.06139830000029178,53320.70183592001 2025-06-15,10:48:35.000,166,11004479,12525,0,1749984514,12921.920204119997,461.76940278000257,53320.71581016 2025-06-15,10:48:36.000,166,11004431,12485,0,1749984515,12922.061666629997,-0.019103519996860996,53320.70183592001 2025-06-15,10:48:37.000,166,11004438,12645,0,1749984516,12922.075139250002,0.009093000000575557,53320.71581016 2025-06-15,10:48:38.000,166,11004441,12645,0,1749984517,12922.001039839997,0.11482994999823859,53320.74375864 2025-06-15,10:48:39.000,166,11004464,12605,0,1749984518,12922.007776149992,0.08663343000080204,53320.76472 2025-06-15,10:48:40.000,166,11004475,12725,0,1749984519,12921.980830909997,0.05843691000336548,53320.73677152 2025-06-15,10:48:41.000,166,11004455,12885,0,1749984520,12922.034721390002,0.009093000000575557,53320.78568136 2025-06-15,10:48:42.000,166,11004465,12725,0,1749984521,12922.169447589993,-0.06139830000029178,53320.75773288 2025-06-15,10:48:43.000,166,11004499,12885,0,1749984522,12922.324382719999,-0.03320177999557927,53320.75773288 2025-06-15,10:48:44.000,166,11004484,12685,0,1749984523,12922.432163679994,0.08663343000080204,53320.75773288 2025-06-15,10:48:45.000,166,11004450,12525,0,1749984524,12922.533208329995,0.25581254999997327,53320.778694240005 2025-06-15,10:48:46.000,166,11004453,12645,0,1749984525,12922.46584523,0.3263038500008406,53320.6948488 2025-06-15,10:48:47.000,166,11004424,12645,0,1749984526,12922.337855339989,0.347451239998918,53320.729784400006 2025-06-15,10:48:48.000,166,11004496,12565,0,1749984527,12922.122293419998,0.36154950000491226,53320.68087456001 2025-06-15,10:48:49.000,166,11004462,12445,0,1749984528,12921.846104709992,0.33335298000019975,53320.66690032 2025-06-15,10:48:50.000,166,11004440,12805,0,1749984529,12921.697905889996,0.3051564600027632,53320.659913200005 2025-06-15,10:48:51.000,166,11004422,12485,0,1749984530,12921.516025519995,0.2628616799993324,53320.541132160004 2025-06-15,10:48:52.000,166,11004436,12605,0,1749984531,12921.36109038999,0.17122299000038765,53320.59702912 2025-06-15,10:48:53.000,166,11004453,12605,0,1749984532,12921.30719991,0.15712473000166938,53320.57606776 2025-06-15,10:48:54.000,166,11004465,12485,0,1749984533,12921.192682639994,0.15007560000231024,53320.54811928 2025-06-15,10:48:55.000,166,11004448,12525,0,1749984534,12921.118583229989,0.17122299000038765,53320.49920944 2025-06-15,10:48:56.000,166,11004475,12565,0,1749984535,12920.977120719988,0.26991080999869155,53320.492222320005 2025-06-15,10:48:57.000,166,11004480,12565,0,1749984536,12920.822185589997,0.25581254999997327,53320.36645416001 2025-06-15,10:48:58.000,166,11004452,12845,0,1749984537,12920.748086179992,0.1782721199997468,53320.30357008 2025-06-15,10:48:59.000,166,11004461,12445,0,1749984538,12920.700932009997,0.016142129999934696,53320.28959584 2025-06-15,10:49:00.000,166,11004484,12885,0,1749984539,12920.599887359997,-0.03320177999557927,53320.24767312001 2025-06-15,10:49:01.000,166,11004456,12525,0,1749984540,12920.525787949991,-0.019103519996860996,53320.226711760006 2025-06-15,10:49:02.000,166,11004484,12765,0,1749984541,12920.519051639996,0.0795843000014429,53320.14985344001 2025-06-15,10:49:03.000,166,11004421,12565,0,1749984542,12920.498842709996,0.23466516000189586,53320.11491784 2025-06-15,10:49:04.000,166,11004460,12445,0,1749984543,12920.572942120001,0.347451239998918,53320.07998224001 2025-06-15,10:49:05.000,166,11004416,12725,0,1749984544,12920.761558799997,0.3826968900029897,53320.156840560005 2025-06-15,10:49:06.000,166,11004480,12445,0,1749984545,12921.017538579988,0.5166303599980893,53320.11491784 2025-06-15,10:49:07.000,166,11004450,12565,0,1749984546,12921.38129931999,0.6858094800045365,53320.156840560005 2025-06-15,10:49:08.000,166,11004465,12765,0,1749984547,12921.805686849992,0.8479394700043485,53320.205750400004 2025-06-15,10:49:09.000,166,11004445,12765,0,1749984548,12922.270492239993,0.869086860002426,53320.26164736 2025-06-15,10:49:10.000,166,11004440,12525,0,1749984549,12922.68140714999,0.8831851200011442,53320.3105572 2025-06-15,10:49:11.000,166,11004407,12645,0,1749984550,12923.058640509997,1.0030203300048015,53320.42933824 2025-06-15,10:49:12.000,166,11004466,12525,0,1749984551,12923.381983389998,1.235641619998205,53320.47824808 2025-06-15,10:49:13.000,166,11004408,12605,0,1749984552,12923.69858995999,1.5739998600038234,53320.58305488001 2025-06-15,10:49:14.000,166,11004464,12445,0,1749984553,12923.934360809995,1.8207194100032211,53320.68087456001 2025-06-15,10:49:15.000,166,11004476,12845,0,1749984554,12924.075823319996,2.1026846099994145,53320.79965560001 2025-06-15,10:49:16.000,166,11004438,12685,0,1749984555,12924.102768559991,2.2718637299985858,53320.91843664001 2025-06-15,10:49:17.000,166,11004441,12725,0,1749984556,12924.122977489991,2.328256770000735,53320.96035936 2025-06-15,10:49:18.000,166,11004407,12685,0,1749984557,12924.237494759996,2.4057972000009613,53321.0791404 2025-06-15,10:49:19.000,166,11004469,12805,0,1749984558,12924.271176310001,2.448091980004392,53321.18394720001 2025-06-15,10:49:20.000,166,11004446,12525,0,1749984559,12924.250967380001,2.5608780600014143,53321.25381840001 2025-06-15,10:49:21.000,166,11004434,12685,0,1749984560,12924.237494759996,2.6384184900016407,53321.31670248 2025-06-15,10:49:22.000,166,11004456,12645,0,1749984561,12924.244231069992,2.7159589200018672,53321.400547920006 2025-06-15,10:49:23.000,166,11004427,12605,0,1749984562,12924.325066789992,2.800548480001453,53321.4284964 2025-06-15,10:49:24.000,166,11004444,12445,0,1749984563,12924.399166199997,2.8921871700003976,53321.52631608 2025-06-15,10:49:25.000,166,11004437,12765,0,1749984564,12924.453056680002,2.920383689997834,53321.58920016001 2025-06-15,10:49:26.000,166,11004419,12885,0,1749984565,12924.473265610002,2.9838258599993424,53321.62413576 2025-06-15,10:49:27.000,166,11004455,12565,0,1749984566,12924.567573949993,2.9979241199980606,53321.62413576 2025-06-15,10:49:28.000,166,11004470,12725,0,1749984567,12924.735981699989,3.061366289999569,53321.6730456 2025-06-15,10:49:29.000,166,11004434,12725,0,1749984568,12924.87744420999,3.167103240004508,53321.7429168 2025-06-15,10:49:30.000,166,11004457,12605,0,1749984569,12924.971752549995,3.286938450000889,53321.77086528 2025-06-15,10:49:31.000,166,11004402,12405,0,1749984570,12925.06606089,3.286938450000889,53321.88964632 2025-06-15,10:49:32.000,166,11004434,12565,0,1749984571,12925.335513289996,3.272840190002171,53321.86868496 2025-06-15,10:49:33.000,166,11004375,12845,0,1749984572,12925.530866280002,3.3151349699983257,53322.02240160001 2025-06-15,10:49:34.000,166,11004476,12565,0,1749984573,12925.645383549992,3.378577139999834,53322.050350080004 2025-06-15,10:49:35.000,166,11004403,12445,0,1749984574,12925.766637129993,3.427921050002624,53322.21105384001 2025-06-15,10:49:36.000,166,11004414,12845,0,1749984575,12925.860945469998,465.30101691000164,53322.21105384001 2025-06-15,10:49:37.000,166,11004442,12565,0,1749984576,12926.150606799994,3.4208719200032647,53322.28092504001 2025-06-15,10:49:38.000,166,11004389,12485,0,1749984577,12926.4874223,3.427921050002624,53322.39970608001 2025-06-15,10:49:39.000,166,11004440,12485,0,1749984578,12926.817501489997,3.442019310001342,53322.504512880005 2025-06-15,10:49:40.000,166,11004413,12565,0,1749984579,12927.046536029993,3.427921050002624,53322.49053864 2025-06-15,10:49:41.000,166,11004454,12885,0,1749984580,12927.161053299998,3.442019310001342,53322.64425528001 2025-06-15,10:49:42.000,166,11004450,12805,0,1749984581,12927.282306879999,3.4631666999994195,53322.63726816 2025-06-15,10:49:43.000,166,11004437,12445,0,1749984582,12927.531550349995,3.5618545199977234,53322.76303632001 2025-06-15,10:49:44.000,166,11004438,12965,0,1749984583,12927.780793819991,3.759230160001607,53322.83290752001 2025-06-15,10:49:45.000,166,11004397,12485,0,1749984584,12927.928992640002,4.0905392700005905,53322.80495904 2025-06-15,10:49:46.000,166,11004453,12605,0,1749984585,12928.077191459997,4.478241420001723,53322.8957916 2025-06-15,10:49:47.000,166,11004401,12685,0,1749984586,12928.211917660003,4.7179118400017614,53322.95168856001 2025-06-15,10:49:48.000,166,11004441,12645,0,1749984587,12928.225390279993,4.936434870003723,53323.056495360004 2025-06-15,10:49:49.000,166,11004431,12645,0,1749984588,12928.124345629993,5.021024430003308,53323.09841808001 2025-06-15,10:49:50.000,166,11004415,12765,0,1749984589,12928.043509909992,5.084466600004816,53323.16130216 2025-06-15,10:49:51.000,166,11004423,12765,0,1749984590,12928.104136699993,5.070368339998822,53323.20322488 2025-06-15,10:49:52.000,166,11004399,12485,0,1749984591,12928.299489689998,5.056270080000104,53323.27309608 2025-06-15,10:49:53.000,166,11004468,12765,0,1749984592,12928.481370059999,5.0351226900020265,53323.342967280005 2025-06-15,10:49:54.000,166,11004425,12605,0,1749984593,12928.65651411999,4.978729649999877,53323.3499544 2025-06-15,10:49:55.000,166,11004452,12685,0,1749984594,12928.79797662999,4.999877039997955,53323.39886424 2025-06-15,10:49:56.000,166,11004408,12565,0,1749984595,12929.013538549996,5.042171820001386,53323.40585136001 2025-06-15,10:49:57.000,166,11004438,12365,0,1749984596,12929.357090359998,5.204301810001198,53323.461748320005 2025-06-15,10:49:58.000,166,11004446,12685,0,1749984597,12929.78147789,5.310038759998861,53323.510658160005 2025-06-15,10:49:59.000,166,11004445,12645,0,1749984598,12930.172183869996,5.436923100001877,53323.57354224001 2025-06-15,10:50:00.000,166,11004409,12565,0,1749984599,12930.589835090002,5.563807440004894,53323.67136192001 2025-06-15,10:50:01.000,166,11004440,12605,0,1749984600,12930.818869629999,5.754133950002142,53323.76918160001 2025-06-15,10:50:02.000,166,11004375,12445,0,1749984601,12930.960332139999,6.05019741000433,53323.85302704 2025-06-15,10:50:03.000,166,11004436,12885,0,1749984602,12930.97380475999,6.198229139998148,53323.95084672 2025-06-15,10:50:04.000,166,11004466,12725,0,1749984603,12930.926650589994,6.22642566000286,53324.04167928 2025-06-15,10:50:05.000,166,11004458,12525,0,1749984604,12930.879496419999,6.191180009998789,53324.09757624 2025-06-15,10:50:06.000,166,11004453,12765,0,1749984605,12930.859287489999,6.268720439999015,53324.16046032 2025-06-15,10:50:07.000,166,11004468,12685,0,1749984606,12930.926650589994,6.388555650002672,53324.33513832 2025-06-15,10:50:08.000,166,11004455,12605,0,1749984607,12931.09505833999,6.529538250004407,53324.39103528001 2025-06-15,10:50:09.000,166,11004416,12525,0,1749984608,12931.445346460001,6.5013417299996945,53324.46090648001 2025-06-15,10:50:10.000,166,11004399,12725,0,1749984609,12931.930360779988,6.564783900001203,53324.565713280004 2025-06-15,10:50:11.000,166,11004476,12605,0,1749984610,12932.327803069995,6.663471719999507,53324.70545568001 2025-06-15,10:50:12.000,166,11004467,12645,0,1749984611,12932.651145949996,6.889043880000827,53324.83122384 2025-06-15,10:50:13.000,166,11004446,12645,0,1749984612,12932.833026319997,7.09346865000407,53324.96397912001 2025-06-15,10:50:14.000,166,11004478,12445,0,1749984613,12933.055324549998,7.2344512499985285,53325.05481168 2025-06-15,10:50:15.000,166,11004417,12805,0,1749984614,12933.250677539989,7.410679500004335,53325.187566960005 2025-06-15,10:50:16.000,166,11004444,12325,0,1749984615,12933.39214004999,7.509367320002639,53325.36224496 2025-06-15,10:50:17.000,166,11004453,12685,0,1749984616,12933.526866249995,7.608055140000943,53325.44609040001 2025-06-15,10:50:18.000,166,11004479,12725,0,1749984617,12933.59422934999,7.664448180003092,53325.59980704 2025-06-15,10:50:19.000,166,11004431,12725,0,1749984618,12933.63464720999,7.770185130000755,53325.690639600005 2025-06-15,10:50:20.000,166,11004405,12765,0,1749984619,12933.59422934999,7.939364249999926,53325.80243352001 2025-06-15,10:50:21.000,166,11004465,12605,0,1749984620,12933.47971208,7.995757290002075,53325.91422744 2025-06-15,10:50:22.000,166,11004429,12805,0,1749984621,12933.43255790999,8.045101200004865,53325.97012440001 2025-06-15,10:50:23.000,166,11004424,12725,0,1749984622,12933.52012994,8.066248590002942,53326.06794408001 2025-06-15,10:50:24.000,166,11004472,12725,0,1749984623,12933.60096566,8.179034669999965,53326.179738 2025-06-15,10:50:25.000,166,11004428,12725,0,1749984624,12933.67506506999,8.221329450003395,53326.20768648 2025-06-15,10:50:26.000,166,11004422,12925,0,1749984625,12933.749164479996,8.228378580002754,53326.32646752 2025-06-15,10:50:27.000,166,11004469,12525,0,1749984626,12933.850209129996,8.221329450003395,53326.36839024 2025-06-15,10:50:28.000,166,11004474,12685,0,1749984627,12933.964726400001,8.221329450003395,53326.44524856 2025-06-15,10:50:29.000,166,11004453,12645,0,1749984628,12934.065771050002,8.143789020003169,53326.51511976 2025-06-15,10:50:30.000,166,11004459,12805,0,1749984629,12934.119661529992,8.207231190004677,53326.6339008 2025-06-15,10:50:31.000,166,11004398,12685,0,1749984630,12934.180288319993,8.186083799999324,53326.67582352 2025-06-15,10:50:32.000,166,11004479,12685,0,1749984631,12934.193760939997,8.164936410001246,53326.745694720004 2025-06-15,10:50:33.000,166,11004419,12605,0,1749984632,12934.146606770002,8.214280320004036,53326.794604560004 2025-06-15,10:50:34.000,166,11004461,12885,0,1749984633,12934.072507359997,8.186083799999324,53326.78063032 2025-06-15,10:50:35.000,166,11004397,12605,0,1749984634,12933.991671639997,8.108543369999097,53326.80159168 2025-06-15,10:50:36.000,166,11004480,12565,0,1749984635,12934.005144260002,8.045101200004865,53326.90639848001 2025-06-15,10:50:37.000,166,11004463,12605,0,1749984636,12934.085979980002,8.052150330004224,53326.92037272 2025-06-15,10:50:38.000,166,11004492,12885,0,1749984637,12934.213969869998,8.101494239999738,53326.9483212 2025-06-15,10:50:39.000,166,11004439,12645,0,1749984638,12934.254387729998,8.066248590002942,53326.97626968001 2025-06-15,10:50:40.000,166,11004396,12645,0,1749984639,12934.173552009997,8.03100293999887,53326.95530832001 2025-06-15,10:50:41.000,166,11004490,12885,0,1749984640,12934.038825809992,8.03100293999887,53326.99024392 2025-06-15,10:50:42.000,166,11004472,12845,0,1749984641,12933.897363299991,7.890020340004412,53326.99723104 2025-06-15,10:50:43.000,166,11004459,12725,0,1749984642,12933.75590078999,7.840676430001622,53327.01120528 2025-06-15,10:50:44.000,166,11004464,12765,0,1749984643,12933.587493039995,7.847725560000981,53327.00421816001 2025-06-15,10:50:45.000,166,11004396,12605,0,1749984644,12933.668328759995,7.826578170002904,53327.0181924 2025-06-15,10:50:46.000,166,11004467,12485,0,1749984645,12933.836736509991,7.7560868700020364,53327.00421816001 2025-06-15,10:50:47.000,166,11004474,12485,0,1749984646,12934.045562120002,7.7278903500046,53327.06011512 2025-06-15,10:50:48.000,166,11004485,12725,0,1749984647,12934.139870459992,7.692644700000528,53327.0181924 2025-06-15,10:50:49.000,166,11004450,12565,0,1749984648,12934.254387729998,7.685595570001169,53327.06710224 2025-06-15,10:50:50.000,166,11004423,12765,0,1749984649,12934.321750829993,7.720841219997965,53327.04614088 2025-06-15,10:50:51.000,166,11004459,12805,0,1749984650,12934.402586549993,7.805430780004826,53327.04614088 2025-06-15,10:50:52.000,166,11004468,12765,0,1749984651,12934.422795479994,7.805430780004826,53327.081076480004 2025-06-15,10:50:53.000,166,11004478,12805,0,1749984652,12934.328487139988,7.784283389999473,53327.06710224 2025-06-15,10:50:54.000,166,11004472,12605,0,1749984653,12934.166815700002,7.650349920004373,53327.102037840006 2025-06-15,10:50:55.000,166,11004475,12445,0,1749984654,12934.005144260002,7.622153399999661,53327.07408936001 2025-06-15,10:50:56.000,166,11004492,12605,0,1749984655,12933.964726400001,7.572809490004147,53327.06011512 2025-06-15,10:50:57.000,166,11004460,12805,0,1749984656,12933.978199019992,7.474121669998567,53327.081076480004 2025-06-15,10:50:58.000,166,11004477,12805,0,1749984657,12933.917572229991,7.396581239998341,53327.05312800001 2025-06-15,10:50:59.000,166,11004482,12845,0,1749984658,12933.78284603,7.319040809998114,53327.0181924 2025-06-15,10:51:00.000,166,11004430,12645,0,1749984659,12933.668328759995,469.1639401499997,53326.99024392 2025-06-15,10:51:01.000,166,11004508,12445,0,1749984660,12933.63464720999,7.206254730001092,53326.97626968001 2025-06-15,10:51:02.000,166,11004446,12645,0,1749984661,12933.69527399999,7.199205600001733,53326.962295440004 2025-06-15,10:51:03.000,166,11004530,12725,0,1749984662,12933.84347282,7.213303860000451,53326.87146288 2025-06-15,10:51:04.000,166,11004499,12885,0,1749984663,12934.059034739992,7.276746030001959,53326.90639848001 2025-06-15,10:51:05.000,166,11004412,12845,0,1749984664,12934.315014519998,7.326089940004749,53326.82255304 2025-06-15,10:51:06.000,166,11004479,12605,0,1749984665,12934.557521679999,7.283795160001318,53326.88543712001 2025-06-15,10:51:07.000,166,11004474,12725,0,1749984666,12934.82023777,7.319040809998114,53326.87845 2025-06-15,10:51:08.000,166,11004462,12605,0,1749984667,12934.96170028,7.319040809998114,53326.87845 2025-06-15,10:51:09.000,166,11004472,12765,0,1749984668,12935.056008619991,7.304942549999396,53326.80857880001 2025-06-15,10:51:10.000,166,11004415,12565,0,1749984669,12935.123371720001,7.304942549999396,53326.85050152 2025-06-15,10:51:11.000,166,11004443,12285,0,1749984670,12935.271570539997,7.192156470002374,53326.92735984001 2025-06-15,10:51:12.000,166,11004494,12605,0,1749984671,12935.547759249988,7.09346865000407,53326.934346960006 2025-06-15,10:51:13.000,166,11004465,12685,0,1749984672,12935.797002719999,6.980682569999772,53326.9483212 2025-06-15,10:51:14.000,166,11004478,12645,0,1749984673,12936.066455119995,468.82558191000135,53326.9483212 2025-06-15,10:51:15.000,166,11004448,12485,0,1749984674,12936.288753349996,6.9736334400004125,53326.983256800006 2025-06-15,10:51:16.000,166,11004493,13005,0,1749984675,12936.450424789997,7.058222999999998,53326.95530832001 2025-06-15,10:51:17.000,166,11004478,12725,0,1749984676,12936.665986710002,7.100517780003429,53326.94133408 2025-06-15,10:51:18.000,166,11004428,12565,0,1749984677,12936.773767669998,7.100517780003429,53327.02517952001 2025-06-15,10:51:19.000,166,11004490,12685,0,1749984678,12936.767031359988,7.086419520004711,53327.02517952001 2025-06-15,10:51:20.000,166,11004455,12565,0,1749984679,12936.827658149989,7.100517780003429,53327.02517952001 2025-06-15,10:51:21.000,166,11004465,12965,0,1749984680,12936.955648039999,7.107566910002788,53327.032166640005 2025-06-15,10:51:22.000,166,11004449,12725,0,1749984681,12937.02974744999,7.135763430000225,53327.102037840006 2025-06-15,10:51:23.000,166,11004478,12485,0,1749984682,12937.11731948,7.051173870000639,53327.09505072001 2025-06-15,10:51:24.000,166,11004471,12445,0,1749984683,12937.33288139999,7.058222999999998,53327.11601208 2025-06-15,10:51:25.000,166,11004465,12725,0,1749984684,12937.534970699991,7.171009080004296,53327.10902496 2025-06-15,10:51:26.000,166,11004459,12765,0,1749984685,12937.764005240002,7.255598640003882,53327.17889616 2025-06-15,10:51:27.000,166,11004434,12405,0,1749984686,12937.932412989998,7.276746030001959,53327.22081888001 2025-06-15,10:51:28.000,166,11004458,12485,0,1749984687,12937.999776089993,7.3401882000034675,53327.199857520005 2025-06-15,10:51:29.000,166,11004444,12645,0,1749984688,12937.891995129998,7.410679500004335,53327.29069008001 2025-06-15,10:51:30.000,166,11004416,12685,0,1749984689,12937.838104649993,7.3895321099989815,53327.269728720006 2025-06-15,10:51:31.000,166,11004459,12525,0,1749984690,12937.817895719993,7.354286460002186,53327.3326128 2025-06-15,10:51:32.000,166,11004483,12725,0,1749984691,12937.838104649993,7.276746030001959,53327.35357416 2025-06-15,10:51:33.000,166,11004453,12805,0,1749984692,12937.784214170002,7.178058210003655,53327.367548400005 2025-06-15,10:51:34.000,166,11004475,12725,0,1749984693,12937.743796310002,7.1851073400030145,53327.35357416 2025-06-15,10:51:35.000,166,11004498,12605,0,1749984694,12937.851577269998,7.178058210003655,53327.38152264 2025-06-15,10:51:36.000,166,11004453,12725,0,1749984695,12937.939149299993,7.248549510004523,53327.437419600006 2025-06-15,10:51:37.000,166,11004471,12605,0,1749984696,12938.053666569998,7.319040809998114,53327.45838096001 2025-06-15,10:51:38.000,166,11004504,12485,0,1749984697,12938.33659159,7.347237330002827,53327.52126504 2025-06-15,10:51:39.000,166,11004428,12685,0,1749984698,12938.59930768,7.311991679998755,53327.605110480006 2025-06-15,10:51:40.000,166,11004468,12725,0,1749984699,12938.835078529992,7.319040809998114,53327.67498168001 2025-06-15,10:51:41.000,166,11004487,12965,0,1749984700,12938.888969009997,7.431826890002412,53327.72389152001 2025-06-15,10:51:42.000,166,11004459,12445,0,1749984701,12938.754242809991,7.488219930004561,53327.74485288001 2025-06-15,10:51:43.000,166,11004431,12445,0,1749984702,12938.673407089991,7.579858620003506,53327.8566468 2025-06-15,10:51:44.000,166,11004446,12685,0,1749984703,12938.727297569996,7.586907750002865,53327.919530880004 2025-06-15,10:51:45.000,166,11004459,12605,0,1749984704,12938.835078529992,7.558711229998153,53327.97542784 2025-06-15,10:51:46.000,166,11004442,12805,0,1749984705,12938.969804729997,7.636251659998379,53328.02433768 2025-06-15,10:51:47.000,166,11004487,12645,0,1749984706,12939.030431519997,7.6573990500037326,53328.10119600001 2025-06-15,10:51:48.000,166,11004458,12565,0,1749984707,12939.151685099998,7.692644700000528,53328.1710672 2025-06-15,10:51:49.000,166,11004472,12645,0,1749984708,12939.245993439989,7.7560868700020364,53328.23395128 2025-06-15,10:51:50.000,166,11004452,12645,0,1749984709,12939.434610119999,7.826578170002904,53328.28984824 2025-06-15,10:51:51.000,166,11004415,12605,0,1749984710,12939.623226799995,7.8618238199996995,53328.35971944 2025-06-15,10:51:52.000,166,11004422,12685,0,1749984711,12939.85899765,7.90411860000313,53328.443564880006 2025-06-15,10:51:53.000,166,11004481,12685,0,1749984712,12940.168867909997,7.90411860000313,53328.541384560005 2025-06-15,10:51:54.000,166,11004415,12765,0,1749984713,12940.573046509999,7.925265990001208,53328.639204240004 2025-06-15,10:51:55.000,166,11004432,12645,0,1749984714,12940.983961419995,7.932315120000567,53328.7649724 2025-06-15,10:51:56.000,166,11004460,12725,0,1749984715,12941.314040609992,8.045101200004865,53328.827856480006 2025-06-15,10:51:57.000,166,11004462,12645,0,1749984716,12941.549811459998,8.150838150002528,53329.01650872001 2025-06-15,10:51:58.000,166,11004447,12605,0,1749984717,12941.724955519989,8.235427710002114,53329.149264 2025-06-15,10:51:59.000,166,11004479,12485,0,1749984718,12941.82600016999,8.348213789999136,53329.24708368 2025-06-15,10:52:00.000,166,11004429,12725,0,1749984719,12941.839472789994,8.411655960000644,53329.2890064 2025-06-15,10:52:01.000,166,11004427,12685,0,1749984720,12941.812527549999,8.418705090000003,53329.44272304001 2025-06-15,10:52:02.000,166,11004456,12445,0,1749984721,12941.82600016999,8.432803349998721,53329.56150408 2025-06-15,10:52:03.000,166,11004513,12685,0,1749984722,12941.832736479999,8.305919010002981,53329.62438816 2025-06-15,10:52:04.000,166,11004443,12445,0,1749984723,12941.839472789994,8.186083799999324,53329.73618208001 2025-06-15,10:52:05.000,166,11004520,12685,0,1749984724,12941.86641802999,8.08034685000166,53329.77810480001 2025-06-15,10:52:06.000,166,11004507,12605,0,1749984725,12941.920308509994,7.960511639998003,53329.84098888 2025-06-15,10:52:07.000,166,11004485,12765,0,1749984726,12941.832736479999,7.875922079998418,53329.9178472 2025-06-15,10:52:08.000,166,11004423,12685,0,1749984727,12941.718219209994,7.833627300002263,53329.980731280004 2025-06-15,10:52:09.000,166,11004462,12565,0,1749984728,12941.596965629993,7.840676430001622,53329.95278280001 2025-06-15,10:52:10.000,166,11004480,12805,0,1749984729,12941.468975739997,7.826578170002904,53329.980731280004 2025-06-15,10:52:11.000,166,11004446,12605,0,1749984730,12941.273622749992,7.699693829999887,53330.02265400001 2025-06-15,10:52:12.000,166,11004459,12725,0,1749984731,12941.172578099991,7.537563840000075,53330.02964112 2025-06-15,10:52:13.000,166,11004481,12485,0,1749984732,12941.05806083,469.262627969998,53330.02964112 2025-06-15,10:52:14.000,166,11004485,13005,0,1749984733,12940.99069772999,7.283795160001318,53330.03662824 2025-06-15,10:52:15.000,166,11004504,12605,0,1749984734,12941.044588209996,7.199205600001733,53330.03662824 2025-06-15,10:52:16.000,166,11004451,12605,0,1749984735,12941.172578099991,7.248549510004523,53330.050602480005 2025-06-15,10:52:17.000,166,11004451,12685,0,1749984736,12941.293831679992,7.326089940004749,53330.02265400001 2025-06-15,10:52:18.000,166,11004480,12485,0,1749984737,12941.340985850002,7.297893420000037,53330.050602480005 2025-06-15,10:52:19.000,166,11004475,12605,0,1749984738,12941.435294189992,7.22035298999981,53330.03662824 2025-06-15,10:52:20.000,166,11004445,12645,0,1749984739,12941.448766809997,7.2344512499985285,53330.07855096 2025-06-15,10:52:21.000,166,11004471,12605,0,1749984740,12941.563284080003,7.290844290000678,53330.1274608 2025-06-15,10:52:22.000,166,11004430,12965,0,1749984741,12941.549811459998,7.347237330002827,53330.12047368001 2025-06-15,10:52:23.000,166,11004416,12765,0,1749984742,12941.549811459998,7.45297428000049,53330.09252520001 2025-06-15,10:52:24.000,166,11004487,12605,0,1749984743,12941.745164449989,7.488219930004561,53330.13444792 2025-06-15,10:52:25.000,166,11004460,12605,0,1749984744,12941.900099579994,7.4952690600039205,53330.18335776 2025-06-15,10:52:26.000,166,11004430,12405,0,1749984745,12942.08871625999,7.4952690600039205,53330.2322676 2025-06-15,10:52:27.000,166,11004441,12965,0,1749984746,12942.203233529995,7.488219930004561,53330.28117744001 2025-06-15,10:52:28.000,166,11004473,12685,0,1749984747,12942.405322829996,7.50231819000328,53330.37201 2025-06-15,10:52:29.000,166,11004435,12605,0,1749984748,12942.715193089993,7.474121669998567,53330.42091984 2025-06-15,10:52:30.000,166,11004463,12805,0,1749984749,12943.025063349989,7.565760360004788,53330.49777816001 2025-06-15,10:52:31.000,166,11004445,12725,0,1749984750,12943.220416339995,7.713792089998606,53330.56764936 2025-06-15,10:52:32.000,166,11004482,12885,0,1749984751,12943.34840622999,7.749037740002677,53330.71437888001 2025-06-15,10:52:33.000,166,11004500,12885,0,1749984752,12943.402296709995,7.784283389999473,53330.77726296 2025-06-15,10:52:34.000,166,11004435,12965,0,1749984753,12943.55723184,7.8124799100041855,53330.86809552 2025-06-15,10:52:35.000,166,11004468,12845,0,1749984754,12943.665012799996,7.692644700000528,53330.91700536 2025-06-15,10:52:36.000,166,11004462,12645,0,1749984755,12943.732375899992,7.50231819000328,53330.95892808001 2025-06-15,10:52:37.000,166,11004438,12525,0,1749984756,12943.880574720002,7.333139070004108,53331.12661896001 2025-06-15,10:52:38.000,166,11004459,12645,0,1749984757,12944.136554499994,7.163959949997661,53331.24540000001 2025-06-15,10:52:39.000,166,11004461,12725,0,1749984758,12944.41274321,7.065272129999357,53331.343219680006 2025-06-15,10:52:40.000,166,11004520,12765,0,1749984759,12944.56767833999,6.987731699999131,53331.41309088001 2025-06-15,10:52:41.000,166,11004433,12605,0,1749984760,12944.843867049996,6.945436920002976,53331.51789768 2025-06-15,10:52:42.000,166,11004472,12605,0,1749984761,12945.120055760002,6.987731699999131,53331.594756 2025-06-15,10:52:43.000,166,11004501,12365,0,1749984762,12945.295199819993,7.04412474000128,53331.69956280001 2025-06-15,10:52:44.000,166,11004448,12605,0,1749984763,12945.342353989989,7.0793703899980756,53331.79738248001 2025-06-15,10:52:45.000,166,11004488,12645,0,1749984764,12945.295199819993,7.065272129999357,53331.86725368001 2025-06-15,10:52:46.000,166,11004427,12765,0,1749984765,12945.160473620002,468.9665645100031,53331.96507336001 2025-06-15,10:52:47.000,166,11004423,12565,0,1749984766,12945.045956349997,7.001829959997849,53331.98603472001 2025-06-15,10:52:48.000,166,11004441,12685,0,1749984767,12944.944911699997,6.896093010000186,53332.02097032 2025-06-15,10:52:49.000,166,11004403,12605,0,1749984768,12944.850603359992,6.783306930003164,53332.09782864 2025-06-15,10:52:50.000,166,11004458,12685,0,1749984769,12944.661986679996,6.719864760001656,53332.07686728 2025-06-15,10:52:51.000,166,11004445,12805,0,1749984770,12944.59462358,6.68461911000486,53332.10481576001 2025-06-15,10:52:52.000,166,11004443,12645,0,1749984771,12944.57441465,6.698717370003578,53332.11879 2025-06-15,10:52:53.000,166,11004422,12845,0,1749984772,12944.64851405999,6.726913890001015,53332.160712720004 2025-06-15,10:52:54.000,166,11004441,12805,0,1749984773,12944.763031329996,6.698717370003578,53332.16769984 2025-06-15,10:52:55.000,166,11004470,12525,0,1749984774,12944.857339670001,6.642324330001429,53332.160712720004 2025-06-15,10:52:56.000,166,11004454,12605,0,1749984775,12944.911230149992,6.508390859999054,53332.22359680001 2025-06-15,10:52:57.000,166,11004467,12805,0,1749984776,12945.019011110002,6.416752170000109,53332.279493760005 2025-06-15,10:52:58.000,166,11004448,12965,0,1749984777,12945.120055760002,6.374457390003954,53332.2585324 2025-06-15,10:52:59.000,166,11004470,12605,0,1749984778,12945.402980779989,6.402653910001391,53332.25154528001 2025-06-15,10:53:00.000,166,11004471,12485,0,1749984779,12945.61180639,6.402653910001391,53332.32141648001 2025-06-15,10:53:01.000,166,11004400,12565,0,1749984780,12945.76674151999,6.40970304000075,53332.39128768001 2025-06-15,10:53:02.000,166,11004390,12765,0,1749984781,12945.840840929995,468.28279889999976,53332.41923616001 2025-06-15,10:53:03.000,166,11004427,12645,0,1749984782,12945.760005209995,6.416752170000109,53332.35635208 2025-06-15,10:53:04.000,166,11004454,12605,0,1749984783,12945.71285104,6.402653910001391,53332.44019752001 2025-06-15,10:53:05.000,166,11004436,12565,0,1749984784,12945.70611472999,6.318064350001805,53332.461158879996 2025-06-15,10:53:06.000,166,11004455,12725,0,1749984785,12945.78695044999,6.261671309999656,53332.47513312 2025-06-15,10:53:07.000,166,11004403,12805,0,1749984786,12945.83410462,6.148885230002634,53332.48212024 2025-06-15,10:53:08.000,166,11004409,12605,0,1749984787,12945.948621889991,6.064295670003048,53332.5030816 2025-06-15,10:53:09.000,166,11004441,12685,0,1749984788,12946.130502259992,6.043148279997695,53332.565965680005 2025-06-15,10:53:10.000,166,11004436,12645,0,1749984789,12946.184392739997,5.986755240002822,53332.54500432 2025-06-15,10:53:11.000,166,11004436,12485,0,1749984790,12946.170920119992,5.95150958999875,53332.55897856001 2025-06-15,10:53:12.000,166,11004440,12605,0,1749984791,12946.123765949997,5.965607850004744,53332.5729528 2025-06-15,10:53:13.000,166,11004476,12645,0,1749984792,12946.076611780001,6.014951760000258,53332.642824 2025-06-15,10:53:14.000,166,11004477,12645,0,1749984793,12946.110293329992,6.064295670003048,53332.614875520005 2025-06-15,10:53:15.000,166,11004452,12885,0,1749984794,12946.238283220002,6.078393930001766,53332.62186264 2025-06-15,10:53:16.000,166,11004471,12565,0,1749984795,12946.393218349993,6.106590449999203,53332.65679824001 2025-06-15,10:53:17.000,166,11004432,12645,0,1749984796,12946.608780269999,6.205278270004783,53332.684746720006 2025-06-15,10:53:18.000,166,11004405,12765,0,1749984797,12946.716561229994,6.282818699997733,53332.69872096 2025-06-15,10:53:19.000,166,11004442,12645,0,1749984798,12946.78392432999,6.402653910001391,53332.71968232 2025-06-15,10:53:20.000,166,11004477,12645,0,1749984799,12946.82434218999,6.466096080002899,53332.76859216 2025-06-15,10:53:21.000,166,11004401,12565,0,1749984800,12946.88496897999,468.38148671999807,53332.87339896001 2025-06-15,10:53:22.000,166,11004453,12605,0,1749984801,12946.8310785,6.473145210002258,53332.86641184 2025-06-15,10:53:23.000,166,11004469,13005,0,1749984802,12946.756979089994,6.466096080002899,53332.90833456 2025-06-15,10:53:24.000,166,11004403,12805,0,1749984803,12946.709824919999,6.473145210002258,53332.92230880001 2025-06-15,10:53:25.000,166,11004465,12645,0,1749984804,12946.75024278,6.494292600000335,53332.964231519996 2025-06-15,10:53:26.000,166,11004416,12445,0,1749984805,12946.74350646999,6.480194340001617,53332.950257280005 2025-06-15,10:53:27.000,166,11004361,12685,0,1749984806,12946.541417169989,6.45904695000354,53332.90833456 2025-06-15,10:53:28.000,166,11004421,12645,0,1749984807,12946.373009419993,6.40970304000075,53332.84545048001 2025-06-15,10:53:29.000,166,11004384,12605,0,1749984808,12946.352800489993,6.296916960003728,53332.852437600006 2025-06-15,10:53:30.000,166,11004463,12605,0,1749984809,12946.258492150002,6.120688709997921,53332.89436032001 2025-06-15,10:53:31.000,166,11004389,12845,0,1749984810,12946.218074290002,5.9797061100034625,53332.87339896001 2025-06-15,10:53:32.000,166,11004487,12685,0,1749984811,12946.103557019997,5.888067420004518,53332.82448912001 2025-06-15,10:53:33.000,166,11004428,12725,0,1749984812,12946.103557019997,5.7682322100008605,53332.817502 2025-06-15,10:53:34.000,166,11004433,12445,0,1749984813,12946.130502259992,5.740035690003424,53332.76859216 2025-06-15,10:53:35.000,166,11004431,12445,0,1749984814,12946.137238570002,5.725937430004706,53332.7476308 2025-06-15,10:53:36.000,166,11004488,12685,0,1749984815,12946.063139159996,5.754133950002142,53332.69872096 2025-06-15,10:53:37.000,166,11004435,12685,0,1749984816,12946.069875469992,5.895116550003877,53332.64981112 2025-06-15,10:53:38.000,166,11004475,12685,0,1749984817,12946.022721299996,6.05019741000433,53332.642824 2025-06-15,10:53:39.000,166,11004460,12845,0,1749984818,12945.995776060001,6.092492190000485,53332.663785360004 2025-06-15,10:53:40.000,166,11004511,12605,0,1749984819,12945.941885579996,6.071344800002407,53332.663785360004 2025-06-15,10:53:41.000,166,11004421,12685,0,1749984820,12945.861049859996,6.0290500199989765,53332.57993992 2025-06-15,10:53:42.000,166,11004410,12965,0,1749984821,12945.79368676,6.036099149998336,53332.628849759996 2025-06-15,10:53:43.000,166,11004397,12525,0,1749984822,12945.72632365999,6.057246540003689,53332.64981112 2025-06-15,10:53:44.000,166,11004418,12525,0,1749984823,12945.598333769994,5.9797061100034625,53332.52404296 2025-06-15,10:53:45.000,166,11004436,12845,0,1749984824,12945.598333769994,5.916263940001954,53332.55897856001 2025-06-15,10:53:46.000,166,11004407,12885,0,1749984825,12945.50402542999,5.782330469999579,53332.48212024 2025-06-15,10:53:47.000,166,11004391,12805,0,1749984826,12945.389508159999,5.655446130003838,53332.47513312 2025-06-15,10:53:48.000,166,11004438,12525,0,1749984827,12945.281727199988,5.5567583099982585,53332.45417176 2025-06-15,10:53:49.000,166,11004425,12645,0,1749984828,12945.234573029993,5.535610920000181,53332.3633392 2025-06-15,10:53:50.000,166,11004408,12405,0,1749984829,12945.268254579998,5.528561790000822,53332.41923616001 2025-06-15,10:53:51.000,166,11004387,12605,0,1749984830,12945.147000999998,5.500365270003385,53332.328403600004 2025-06-15,10:53:52.000,166,11004399,12765,0,1749984831,12944.938175390002,5.500365270003385,53332.31442936 2025-06-15,10:53:53.000,166,11004464,12605,0,1749984832,12944.749558709991,467.3382154799983,53332.20263544001 2025-06-15,10:53:54.000,166,11004485,12805,0,1749984833,12944.66872298999,5.345284410002932,53332.1886612 2025-06-15,10:53:55.000,166,11004491,12925,0,1749984834,12944.75629502,5.2465965900046285,53332.19564832 2025-06-15,10:53:56.000,166,11004415,12805,0,1749984835,12944.71587716,5.056270080000104,53332.181674080006 2025-06-15,10:53:57.000,166,11004471,12765,0,1749984836,12944.59462358,4.985778779999237,53332.11879 2025-06-15,10:53:58.000,166,11004474,12605,0,1749984837,12944.48684261999,5.0351226900020265,53332.09084152 2025-06-15,10:53:59.000,166,11004483,12645,0,1749984838,12944.39253428,5.091515730004176,53332.08385440001 2025-06-15,10:54:00.000,166,11004461,12965,0,1749984839,12944.318434869994,5.1902035500024795,53331.993021840004 2025-06-15,10:54:01.000,166,11004462,12725,0,1749984840,12944.217390219994,5.211350940000557,53331.95808624001 2025-06-15,10:54:02.000,166,11004410,12605,0,1749984841,12944.163499739989,5.2959405000001425,53331.93712488001 2025-06-15,10:54:03.000,166,11004420,12765,0,1749984842,12944.163499739989,5.338235280003573,53331.88821504001 2025-06-15,10:54:04.000,166,11004459,12605,0,1749984843,12944.237599149994,5.324137020004855,53331.86026656 2025-06-15,10:54:05.000,166,11004416,12605,0,1749984844,12944.34538010999,5.31708788999822,53331.88821504001 2025-06-15,10:54:06.000,166,11004418,12605,0,1749984845,12944.33190749,5.281842240001424,53331.8742408 2025-06-15,10:54:07.000,166,11004470,12445,0,1749984846,12944.291489629999,5.260694850003347,53331.79738248001 2025-06-15,10:54:08.000,166,11004457,12725,0,1749984847,12944.129818189998,5.218400069999916,53331.8043696 2025-06-15,10:54:09.000,166,11004447,12645,0,1749984848,12944.055718779993,5.2465965900046285,53331.78340824 2025-06-15,10:54:10.000,166,11004435,12645,0,1749984849,12944.001828299988,5.36643180000101,53331.7344984 2025-06-15,10:54:11.000,166,11004417,12685,0,1749984850,12943.974883059993,5.514463530002104,53331.75545976 2025-06-15,10:54:12.000,166,11004461,12765,0,1749984851,12943.873838409992,5.648397000004479,53331.69956280001 2025-06-15,10:54:13.000,166,11004421,12805,0,1749984852,12943.779530070002,467.5567385100003,53331.657640080004 2025-06-15,10:54:14.000,166,11004448,12645,0,1749984853,12943.813211619992,5.725937430004706,53331.58776888 2025-06-15,10:54:15.000,166,11004470,12845,0,1749984854,12943.819947930002,5.704790039999352,53331.608730240005 2025-06-15,10:54:16.000,166,11004466,12645,0,1749984855,12943.887311029997,5.648397000004479,53331.48296208001 2025-06-15,10:54:17.000,166,11004427,12845,0,1749984856,12943.947937819998,5.641347869997844,53331.510910560006 2025-06-15,10:54:18.000,166,11004423,12765,0,1749984857,12944.022037229988,5.718888299998071,53331.46898784 2025-06-15,10:54:19.000,166,11004432,12645,0,1749984858,12944.048982469998,5.803477859997656,53331.46898784 2025-06-15,10:54:20.000,166,11004465,12845,0,1749984859,12944.176972359994,5.909214810002595,53331.489949200004 2025-06-15,10:54:21.000,166,11004421,12765,0,1749984860,12944.163499739989,6.057246540003689,53331.420078 2025-06-15,10:54:22.000,166,11004458,12565,0,1749984861,12944.035509849993,6.17708175000007,53331.43405224001 2025-06-15,10:54:23.000,166,11004436,12805,0,1749984862,12943.880574720002,6.1347869700039155,53331.41309088001 2025-06-15,10:54:24.000,166,11004471,12485,0,1749984863,12943.712166969992,6.085443060001126,53331.40610376 2025-06-15,10:54:25.000,166,11004492,12645,0,1749984864,12943.563968149996,6.085443060001126,53331.3502068 2025-06-15,10:54:26.000,166,11004479,12645,0,1749984865,12943.442714569996,6.036099149998336,53331.30129696 2025-06-15,10:54:27.000,166,11004445,12805,0,1749984866,12943.402296709995,5.986755240002822,53331.24540000001 2025-06-15,10:54:28.000,166,11004475,12925,0,1749984867,12943.3955604,5.993804370002181,53331.21745152001 2025-06-15,10:54:29.000,166,11004458,12525,0,1749984868,12943.47639612,5.993804370002181,53331.16155456 2025-06-15,10:54:30.000,166,11004476,12725,0,1749984869,12943.584177079996,6.0290500199989765,53331.16155456 2025-06-15,10:54:31.000,166,11004467,12645,0,1749984870,12943.766057449997,6.092492190000485,53331.19649016001 2025-06-15,10:54:32.000,166,11004418,12565,0,1749984871,12943.947937819998,6.1347869700039155,53331.19649016001 2025-06-15,10:54:33.000,166,11004431,12885,0,1749984872,12944.183708669989,6.1841308799994295,53331.21745152001 2025-06-15,10:54:34.000,166,11004473,12605,0,1749984873,12944.41274321,6.268720439999015,53331.2104644 2025-06-15,10:54:35.000,166,11004441,12445,0,1749984874,12944.56767833999,6.325113480001164,53331.30828408 2025-06-15,10:54:36.000,166,11004456,12725,0,1749984875,12944.68893191999,6.381506520003313,53331.30129696 2025-06-15,10:54:37.000,166,11004453,12565,0,1749984876,12944.823658119996,6.318064350001805,53331.41309088001 2025-06-15,10:54:38.000,166,11004456,12765,0,1749984877,12945.005538489997,6.332162610000523,53331.45501360001 2025-06-15,10:54:39.000,166,11004481,12765,0,1749984878,12945.369299229998,6.353309999998601,53331.48296208001 2025-06-15,10:54:40.000,166,11004485,12405,0,1749984879,12945.71285104,6.444948690004821,53331.5248848 2025-06-15,10:54:41.000,166,11004435,12605,0,1749984880,12946.076611780001,6.529538250004407,53331.60174312001 2025-06-15,10:54:42.000,166,11004427,12605,0,1749984881,12946.440372519988,6.642324330001429,53331.67161432001 2025-06-15,10:54:43.000,166,11004426,12525,0,1749984882,12946.756979089994,6.733963020000374,53331.74148552 2025-06-15,10:54:44.000,166,11004467,12565,0,1749984883,12946.96580469999,6.726913890001015,53331.846292320006 2025-06-15,10:54:45.000,166,11004492,12605,0,1749984884,12947.09379459,6.853798230004031,53331.93013776 2025-06-15,10:54:46.000,166,11004440,12525,0,1749984885,12947.10726720999,7.065272129999357,53331.9790476 2025-06-15,10:54:47.000,166,11004447,12685,0,1749984886,12947.147685069991,7.255598640003882,53332.0489188 2025-06-15,10:54:48.000,166,11004468,12805,0,1749984887,12947.12747613999,7.361335590001545,53332.062893040005 2025-06-15,10:54:49.000,166,11004467,12605,0,1749984888,12947.13421245,7.417728630003694,53332.09084152 2025-06-15,10:54:50.000,166,11004437,12685,0,1749984889,12947.15442138,7.4459251500011305,53332.181674080006 2025-06-15,10:54:51.000,166,11004481,12525,0,1749984890,12947.188102929991,7.4952690600039205,53332.20962256 2025-06-15,10:54:52.000,166,11004425,12525,0,1749984891,12947.215048170001,7.516416450001998,53332.25154528001 2025-06-15,10:54:53.000,166,11004436,12645,0,1749984892,12947.235257100001,7.460023409999849,53332.2585324 2025-06-15,10:54:54.000,166,11004434,12605,0,1749984893,12947.410401159992,7.50231819000328,53332.24455816 2025-06-15,10:54:55.000,166,11004418,12605,0,1749984894,12947.652908319993,7.50231819000328,53332.37731344 2025-06-15,10:54:56.000,166,11004442,12925,0,1749984895,12947.720271419988,7.509367320002639,53332.32141648001 2025-06-15,10:54:57.000,166,11004453,12685,0,1749984896,12947.774161899993,7.67854644000181,53332.349364960006 2025-06-15,10:54:58.000,166,11004440,12445,0,1749984897,12947.767425589998,7.784283389999473,53332.349364960006 2025-06-15,10:54:59.000,166,11004434,12725,0,1749984898,12947.834788689994,7.8124799100041855,53332.349364960006 2025-06-15,10:55:00.000,166,11004456,12725,0,1749984899,12947.956042269994,7.770185130000755,53332.38430056 2025-06-15,10:55:01.000,166,11004472,12645,0,1749984900,12947.929097029999,7.7560868700020364,53332.37032632001 2025-06-15,10:55:02.000,166,11004411,12845,0,1749984901,12947.908888099999,7.819529040003545,53332.40526192 2025-06-15,10:55:03.000,166,11004452,12685,0,1749984902,12947.868470239999,7.9675607700046385,53332.45417176 2025-06-15,10:55:04.000,166,11004451,12605,0,1749984903,12947.787634519998,7.946413379999285,53332.44019752001 2025-06-15,10:55:05.000,166,11004443,12965,0,1749984904,12947.720271419988,7.90411860000313,53332.47513312 2025-06-15,10:55:06.000,166,11004431,12405,0,1749984905,12947.565336289998,7.798381649998191,53332.5030816 2025-06-15,10:55:07.000,166,11004433,12685,0,1749984906,12947.295883890001,7.7560868700020364,53332.45417176 2025-06-15,10:55:08.000,166,11004416,12885,0,1749984907,12947.120739829996,7.699693829999887,53332.46814600001 2025-06-15,10:55:09.000,166,11004457,12485,0,1749984908,12947.019695179995,7.565760360004788,53332.40526192 2025-06-15,10:55:10.000,166,11004447,12485,0,1749984909,12946.92538683999,7.50231819000328,53332.38430056 2025-06-15,10:55:11.000,166,11004439,12845,0,1749984910,12946.77045171,7.593956880002224,53332.34237784001 2025-06-15,10:55:12.000,166,11004521,12605,0,1749984911,12946.467317759998,7.6573990500037326,53332.28648088 2025-06-15,10:55:13.000,166,11004451,12605,0,1749984912,12946.143974879997,7.741988610003318,53332.21660968 2025-06-15,10:55:14.000,166,11004448,12685,0,1749984913,12945.861049859996,7.7560868700020364,53332.16769984 2025-06-15,10:55:15.000,166,11004452,12645,0,1749984914,12945.719587349995,7.7560868700020364,53332.11879 2025-06-15,10:55:16.000,166,11004442,12605,0,1749984915,12945.60507007999,7.805430780004826,53331.9790476 2025-06-15,10:55:17.000,166,11004498,12725,0,1749984916,12945.470343879999,7.770185130000755,53331.93013776 2025-06-15,10:55:18.000,166,11004454,12725,0,1749984917,12945.389508159999,7.791332519998832,53331.846292320006 2025-06-15,10:55:19.000,166,11004362,12565,0,1749984918,12945.349090299998,7.875922079998418,53331.74148552 2025-06-15,10:55:20.000,166,11004404,12885,0,1749984919,12945.443398639989,7.9182168600018485,53331.68558856 2025-06-15,10:55:21.000,166,11004439,12725,0,1749984920,12945.5511796,8.009855550000793,53331.65065296001 2025-06-15,10:55:22.000,166,11004477,12765,0,1749984921,12945.68590579999,8.045101200004865,53331.55283328001 2025-06-15,10:55:23.000,166,11004492,12525,0,1749984922,12945.78695044999,8.171985540000605,53331.51789768 2025-06-15,10:55:24.000,166,11004462,12645,0,1749984923,12945.86778616999,8.291820750004263,53331.46200072001 2025-06-15,10:55:25.000,166,11004472,12685,0,1749984924,12945.948621889991,470.2636044300016,53331.46200072001 2025-06-15,10:55:26.000,166,11004404,12485,0,1749984925,12946.117029640001,8.404606830001285,53331.420078 2025-06-15,10:55:27.000,166,11004427,12805,0,1749984926,12946.164183809997,8.54558943000302,53331.40610376 2025-06-15,10:55:28.000,166,11004432,12605,0,1749984927,12946.265228459997,8.806407240001136,53331.43405224001 2025-06-15,10:55:29.000,166,11004418,12445,0,1749984928,12946.399954660003,8.968537230000948,53331.39911664 2025-06-15,10:55:30.000,166,11004430,12645,0,1749984929,12946.433636209993,9.137716350000119,53331.41309088001 2025-06-15,10:55:31.000,166,11004467,12765,0,1749984930,12946.406690969998,9.17296200000419,53331.41309088001 2025-06-15,10:55:32.000,166,11004503,12765,0,1749984931,12946.366273109998,9.158863739998196,53331.39911664 2025-06-15,10:55:33.000,166,11004479,12565,0,1749984932,12946.379745730002,9.031979400002456,53331.441039360005 2025-06-15,10:55:34.000,166,11004460,12685,0,1749984933,12946.433636209993,8.883947670001362,53331.43405224001 2025-06-15,10:55:35.000,166,11004452,12405,0,1749984934,12946.440372519988,8.799358110001776,53331.44802648 2025-06-15,10:55:36.000,166,11004472,12605,0,1749984935,12946.534680859993,8.785259850003058,53331.45501360001 2025-06-15,10:55:37.000,166,11004536,12565,0,1749984936,12946.72329753999,8.862800280003285,53331.46200072001 2025-06-15,10:55:38.000,166,11004428,12445,0,1749984937,12946.898441599995,8.912144189998799,53331.46200072001 2025-06-15,10:55:39.000,166,11004449,12605,0,1749984938,12947.04664041999,8.869849410002644,53331.441039360005 2025-06-15,10:55:40.000,166,11004447,12765,0,1749984939,12947.309356509992,8.834603759998572,53331.441039360005 2025-06-15,10:55:41.000,166,11004415,12765,0,1749984940,12947.491236879992,8.841652889997931,53331.46898784 2025-06-15,10:55:42.000,166,11004460,12645,0,1749984941,12947.659644629988,8.750014199998986,53331.51789768 2025-06-15,10:55:43.000,166,11004431,12805,0,1749984942,12947.787634519998,8.686572030004754,53331.58078176001 2025-06-15,10:55:44.000,166,11004495,12685,0,1749984943,12947.814579759994,8.658375510000042,53331.60174312001 2025-06-15,10:55:45.000,166,11004448,12605,0,1749984944,12947.828052379999,8.700670290003472,53331.68558856 2025-06-15,10:55:46.000,166,11004454,12885,0,1749984945,12947.760689279989,8.735915940000268,53331.678601440006 2025-06-15,10:55:47.000,166,11004459,12605,0,1749984946,12947.592281529993,8.72181768000155,53331.72052416001 2025-06-15,10:55:48.000,166,11004441,12725,0,1749984947,12947.356510680002,8.616080730003887,53331.727511280005 2025-06-15,10:55:49.000,166,11004454,12685,0,1749984948,12947.080321969996,8.510343779998948,53331.68558856 2025-06-15,10:55:50.000,166,11004430,12685,0,1749984949,12946.87149636,8.475098130002152,53331.678601440006 2025-06-15,10:55:51.000,166,11004434,12685,0,1749984950,12946.716561229994,8.36936118000449,53331.678601440006 2025-06-15,10:55:52.000,166,11004440,12725,0,1749984951,12946.595307649994,8.284771620004904,53331.67161432001 2025-06-15,10:55:53.000,166,11004428,12965,0,1749984952,12946.494262999993,8.214280320004036,53331.57379464 2025-06-15,10:55:54.000,166,11004503,12645,0,1749984953,12946.548153479998,8.27067335999891,53331.53885904 2025-06-15,10:55:55.000,166,11004419,12605,0,1749984954,12946.548153479998,8.390508570002567,53331.53885904 2025-06-15,10:55:56.000,166,11004459,12685,0,1749984955,12946.561626099989,8.460999870003434,53331.510910560006 2025-06-15,10:55:57.000,166,11004473,12685,0,1749984956,12946.521208239988,8.552638560002379,53331.53187192001 2025-06-15,10:55:58.000,166,11004457,12805,0,1749984957,12946.500999309988,8.67247376999876,53331.46200072001 2025-06-15,10:55:59.000,166,11004462,12645,0,1749984958,12946.527944549998,8.757063329998346,53331.47597496 2025-06-15,10:56:00.000,166,11004419,12605,0,1749984959,12946.736770159994,8.855751150003925,53331.48296208001 2025-06-15,10:56:01.000,166,11004424,12485,0,1749984960,12946.797396949994,8.841652889997931,53331.48296208001 2025-06-15,10:56:02.000,166,11004455,12885,0,1749984961,12946.8310785,8.841652889997931,53331.5248848 2025-06-15,10:56:03.000,166,11004479,12605,0,1749984962,12946.80413325999,8.841652889997931,53331.50392344001 2025-06-15,10:56:04.000,166,11004441,12485,0,1749984963,12946.777188019994,8.862800280003285,53331.53885904 2025-06-15,10:56:05.000,166,11004425,12765,0,1749984964,12946.730033849999,8.848702020004566,53331.51789768 2025-06-15,10:56:06.000,166,11004447,12485,0,1749984965,12946.689615989999,8.827554629999213,53331.46898784 2025-06-15,10:56:07.000,166,11004413,12565,0,1749984966,12946.588571339998,8.785259850003058,53331.53885904 2025-06-15,10:56:08.000,166,11004461,12805,0,1749984967,12946.581835029989,8.757063329998346,53331.53885904 2025-06-15,10:56:09.000,166,11004470,12605,0,1749984968,12946.480790379988,8.594933339998533,53331.50392344001 2025-06-15,10:56:10.000,166,11004426,12805,0,1749984969,12946.494262999993,8.531491170004301,53331.489949200004 2025-06-15,10:56:11.000,166,11004451,12525,0,1749984970,12946.447108829998,8.475098130002152,53331.39911664 2025-06-15,10:56:12.000,166,11004429,12565,0,1749984971,12946.487526689998,8.31296814000234,53331.41309088001 2025-06-15,10:56:13.000,166,11004467,12685,0,1749984972,12946.548153479998,8.200182059998042,53331.42706512 2025-06-15,10:56:14.000,166,11004456,12765,0,1749984973,12946.79066064,8.122641629997815,53331.33623256001 2025-06-15,10:56:15.000,166,11004451,12845,0,1749984974,12947.10726720999,8.150838150002528,53331.29430984001 2025-06-15,10:56:16.000,166,11004433,12685,0,1749984975,12947.302620199996,8.228378580002754,53331.30828408 2025-06-15,10:56:17.000,166,11004485,12605,0,1749984976,12947.403664849997,8.31296814000234,53331.30828408 2025-06-15,10:56:18.000,166,11004434,12565,0,1749984977,12947.497973190002,8.277722489998268,53331.35719392 2025-06-15,10:56:19.000,166,11004452,12685,0,1749984978,12947.511445809992,8.291820750004263,53331.343219680006 2025-06-15,10:56:20.000,166,11004407,12885,0,1749984979,12947.531654739993,8.228378580002754,53331.30129696 2025-06-15,10:56:21.000,166,11004452,12445,0,1749984980,12947.659644629988,8.221329450003395,53331.392129520005 2025-06-15,10:56:22.000,166,11004454,12725,0,1749984981,12947.814579759994,8.171985540000605,53331.33623256001 2025-06-15,10:56:23.000,166,11004414,12845,0,1749984982,12947.868470239999,8.179034669999965,53331.30828408 2025-06-15,10:56:24.000,166,11004445,12605,0,1749984983,12947.996460129994,8.242476840001473,53331.3502068 2025-06-15,10:56:25.000,166,11004441,12605,0,1749984984,12948.036877989995,8.235427710002114,53331.36418104001 2025-06-15,10:56:26.000,166,11004442,12525,0,1749984985,12947.929097029999,8.305919010002981,53331.273348480005 2025-06-15,10:56:27.000,166,11004500,12685,0,1749984986,12947.720271419988,8.425754219999362,53331.36418104001 2025-06-15,10:56:28.000,166,11004461,12605,0,1749984987,12947.356510680002,8.630178990002605,53331.2803356 2025-06-15,10:56:29.000,166,11004442,12765,0,1749984988,12946.938859459995,8.813456370000495,53331.2803356 2025-06-15,10:56:30.000,166,11004462,12565,0,1749984989,12946.588571339998,8.94738984000287,53331.224438640005 2025-06-15,10:56:31.000,166,11004408,12645,0,1749984990,12946.298910010002,9.095421570003964,53331.12661896001 2025-06-15,10:56:32.000,166,11004469,12845,0,1749984991,12946.191129049992,9.257551560003776,53331.04976064001 2025-06-15,10:56:33.000,166,11004431,12765,0,1749984992,12946.143974879997,9.320993729998008,53330.99386368 2025-06-15,10:56:34.000,166,11004480,12725,0,1749984993,12946.117029640001,9.433779810002306,53330.95194096001 2025-06-15,10:56:35.000,166,11004422,12645,0,1749984994,12946.177656430002,9.53246763000061,53330.93097960001 2025-06-15,10:56:36.000,166,11004524,12525,0,1749984995,12946.386482039998,9.666401100002986,53330.86809552 2025-06-15,10:56:37.000,166,11004432,12445,0,1749984996,12946.642461819989,9.906071520003024,53330.86110840001 2025-06-15,10:56:38.000,166,11004439,12845,0,1749984997,12946.97254101,10.22328237000329,53330.86809552 2025-06-15,10:56:39.000,166,11004504,12485,0,1749984998,12947.309356509992,10.498198440000124,53330.84713416 2025-06-15,10:56:40.000,166,11004428,12445,0,1749984999,12947.585545219998,10.660328429999936,53330.84713416 2025-06-15,10:56:41.000,166,11004476,12605,0,1749985000,12947.801107139989,10.639181040001858,53330.91001824001 2025-06-15,10:56:42.000,166,11004469,12845,0,1749985001,12948.00993275,10.540493220003555,53330.92399248 2025-06-15,10:56:43.000,166,11004471,12725,0,1749985002,12948.158131569995,10.484100180001406,53331.0357864 2025-06-15,10:56:44.000,166,11004428,12805,0,1749985003,12948.26591252999,10.519345829998201,53331.070722 2025-06-15,10:56:45.000,166,11004441,12445,0,1749985004,12948.25243991,10.547542350002914,53331.08469624 2025-06-15,10:56:46.000,166,11004484,12565,0,1749985005,12948.20528573999,10.519345829998201,53331.154567440004 2025-06-15,10:56:47.000,166,11004416,12845,0,1749985006,12948.238967289995,10.554591480002273,53331.224438640005 2025-06-15,10:56:48.000,166,11004461,12645,0,1749985007,12948.21202205,10.498198440000124,53331.23841288 2025-06-15,10:56:49.000,166,11004436,12565,0,1749985008,12948.178340499995,10.498198440000124,53331.2104644 2025-06-15,10:56:50.000,166,11004467,12485,0,1749985009,12948.158131569995,10.477051050002046,53331.25937424 2025-06-15,10:56:51.000,166,11004453,12765,0,1749985010,12948.24570359999,10.547542350002914,53331.37815528 2025-06-15,10:56:52.000,166,11004443,12845,0,1749985011,12948.37369349,10.603935389997787,53331.32924544 2025-06-15,10:56:53.000,166,11004435,12485,0,1749985012,12948.548837549992,10.695574080004008,53331.30129696 2025-06-15,10:56:54.000,166,11004449,12405,0,1749985013,12948.757663160002,10.907047979999334,53331.32924544 2025-06-15,10:56:55.000,166,11004420,12605,0,1749985014,12948.986697699998,11.076227099998505,53331.37116816 2025-06-15,10:56:56.000,166,11004485,12285,0,1749985015,12949.188787,11.238357089998317,53331.38514240001 2025-06-15,10:56:57.000,166,11004472,12565,0,1749985016,12949.357194749995,473.4075164099995,53331.48296208001 2025-06-15,10:56:58.000,166,11004449,12645,0,1749985017,12949.57275667,11.62605923999945,53331.559820400005 2025-06-15,10:56:59.000,166,11004425,12605,0,1749985018,12949.714219180001,11.781140099999902,53331.58776888 2025-06-15,10:57:00.000,166,11004465,12605,0,1749985019,12949.862417999997,11.84458227000141,53331.62969160001 2025-06-15,10:57:01.000,166,11004469,12645,0,1749985020,12950.030825749993,11.943270089999714,53331.72052416001 2025-06-15,10:57:02.000,166,11004419,12605,0,1749985021,12950.145343019998,12.0278596499993,53331.79039536001 2025-06-15,10:57:03.000,166,11004492,12725,0,1749985022,12950.253123979994,12.140645730003598,53331.85327944 2025-06-15,10:57:04.000,166,11004462,12485,0,1749985023,12950.354168629994,12.168842250001035,53331.895202160005 2025-06-15,10:57:05.000,166,11004403,12485,0,1749985024,12950.52931269,12.175891380000394,53331.90218928 2025-06-15,10:57:06.000,166,11004424,12445,0,1749985025,12950.657302579995,474.14062592999835,53331.98603472001 2025-06-15,10:57:07.000,166,11004493,12685,0,1749985026,12950.74487460999,12.281628329998057,53332.0489188 2025-06-15,10:57:08.000,166,11004476,12765,0,1749985027,12950.79202878,12.380316150003637,53332.13276424001 2025-06-15,10:57:09.000,166,11004422,12525,0,1749985028,12950.798765089996,12.47900397000194,53332.14673848 2025-06-15,10:57:10.000,166,11004426,12445,0,1749985029,12950.839182949996,12.683428739997908,53332.2585324 2025-06-15,10:57:11.000,166,11004497,12725,0,1749985030,12950.866128189991,12.789165690002847,53332.27250664001 2025-06-15,10:57:12.000,166,11004482,12685,0,1749985031,12950.973909150001,12.958344810002018,53332.33539072 2025-06-15,10:57:13.000,166,11004491,12285,0,1749985032,12951.135580590002,12.986541329999454,53332.328403600004 2025-06-15,10:57:14.000,166,11004460,12885,0,1749985033,12951.364615129998,12.88785351000115,53332.398274800005 2025-06-15,10:57:15.000,166,11004410,12725,0,1749985034,12951.566704429999,12.824411339999642,53332.41224904 2025-06-15,10:57:16.000,166,11004408,12725,0,1749985035,12951.714903249995,12.627035700003034,53332.48212024 2025-06-15,10:57:17.000,166,11004476,12805,0,1749985036,12951.80247527999,12.443758319997869,53332.60788840001 2025-06-15,10:57:18.000,166,11004442,12605,0,1749985037,12951.7485848,12.281628329998057,53332.60090128 2025-06-15,10:57:19.000,166,11004474,12645,0,1749985038,12951.68122169999,12.211137030004465,53332.60090128 2025-06-15,10:57:20.000,166,11004460,12885,0,1749985039,12951.714903249995,12.281628329998057,53332.69173384 2025-06-15,10:57:21.000,166,11004455,12645,0,1749985040,12951.916992549995,12.316873980002129,53332.70570808001 2025-06-15,10:57:22.000,166,11004475,12765,0,1749985041,12952.213390190002,12.352119629998924,53332.74064368 2025-06-15,10:57:23.000,166,11004466,12725,0,1749985042,12952.536733069988,12.338021370000206,53332.77557928001 2025-06-15,10:57:24.000,166,11004472,12845,0,1749985043,12952.873548569994,12.415561800000432,53332.77557928001 2025-06-15,10:57:25.000,166,11004377,12525,0,1749985044,12953.14300096999,12.514249619998736,53332.86641184 2025-06-15,10:57:26.000,166,11004470,12605,0,1749985045,12953.297936099996,12.549495270002808,53332.93628304 2025-06-15,10:57:27.000,166,11004484,12805,0,1749985046,12953.372035510001,12.53539701000409,53332.92230880001 2025-06-15,10:57:28.000,166,11004431,12485,0,1749985047,12953.432662300002,12.47900397000194,53333.01314136001 2025-06-15,10:57:29.000,166,11004468,12645,0,1749985048,12953.452871230002,12.394414410002355,53333.07602544 2025-06-15,10:57:30.000,166,11004434,12645,0,1749985049,12953.385508129992,12.408512670001073,53333.08301256 2025-06-15,10:57:31.000,166,11004434,12525,0,1749985050,12953.358562889996,12.330972240000847,53333.18083224001 2025-06-15,10:57:32.000,166,11004474,12885,0,1749985051,12953.331617650001,474.260461140002,53333.13890952001 2025-06-15,10:57:33.000,166,11004448,12765,0,1749985052,12953.297936099996,12.401463540001714,53333.17384512 2025-06-15,10:57:34.000,166,11004489,12845,0,1749985053,12953.217100379996,12.493102230000659,53333.2017936 2025-06-15,10:57:35.000,166,11004421,12485,0,1749985054,12953.116055729995,12.471954840002581,53333.236729200005 2025-06-15,10:57:36.000,166,11004474,12765,0,1749985055,12952.94764798,12.47900397000194,53333.2716648 2025-06-15,10:57:37.000,166,11004483,12605,0,1749985056,12952.84660333,12.549495270002808,53333.2017936 2025-06-15,10:57:38.000,166,11004453,12725,0,1749985057,12952.738822369989,12.556544400002167,53333.117948160005 2025-06-15,10:57:39.000,166,11004496,12645,0,1749985058,12952.745558679999,12.53539701000409,53333.15987088001 2025-06-15,10:57:40.000,166,11004452,12565,0,1749985059,12952.90723012,12.471954840002581,53333.14589664 2025-06-15,10:57:41.000,166,11004468,12445,0,1749985060,12953.16320989999,12.52834788000473,53333.131922399996 2025-06-15,10:57:42.000,166,11004506,12685,0,1749985061,12953.385508129992,12.634084830002394,53333.22275496 2025-06-15,10:57:43.000,166,11004480,12805,0,1749985062,12953.621278979997,12.775067430004128,53333.17384512 2025-06-15,10:57:44.000,166,11004439,12525,0,1749985063,12953.756005179988,12.9442465500033,53333.20878072001 2025-06-15,10:57:45.000,166,11004432,12685,0,1749985064,12953.695378390003,13.07113088999904,53333.21576784 2025-06-15,10:57:46.000,166,11004485,12765,0,1749985065,12953.594333740002,13.198015230002056,53333.22275496 2025-06-15,10:57:47.000,166,11004444,12725,0,1749985066,12953.452871230002,13.190966100002697,53333.26467768 2025-06-15,10:57:48.000,166,11004416,12605,0,1749985067,12953.277727169996,13.247359140004846,53333.29262616 2025-06-15,10:57:49.000,166,11004498,12525,0,1749985068,12953.015011079995,13.268506530002924,53333.299613279996 2025-06-15,10:57:50.000,166,11004456,12605,0,1749985069,12952.90049380999,13.240310009998211,53333.30660040001 2025-06-15,10:57:51.000,166,11004452,12645,0,1749985070,12952.772503919994,13.30375217999972,53333.2716648 2025-06-15,10:57:52.000,166,11004473,12685,0,1749985071,12952.550205689993,13.423587390003377,53333.25070344 2025-06-15,10:57:53.000,166,11004408,12685,0,1749985072,12952.402006869997,13.550471729999117,53333.22275496 2025-06-15,10:57:54.000,166,11004426,12725,0,1749985073,12952.334643770002,13.52932434000104,53333.15987088001 2025-06-15,10:57:55.000,166,11004402,12605,0,1749985074,12952.408743179993,13.564569989997835,53333.15987088001 2025-06-15,10:57:56.000,166,11004508,12605,0,1749985075,12952.529996759993,13.642110419998062,53333.131922399996 2025-06-15,10:57:57.000,166,11004466,12685,0,1749985076,12952.678195579989,13.606864770001266,53333.14589664 2025-06-15,10:57:58.000,166,11004470,12605,0,1749985077,12952.893757499995,13.613913900000625,53333.13890952001 2025-06-15,10:57:59.000,166,11004489,12645,0,1749985078,12953.055428939995,13.649159550004697,53333.187819360006 2025-06-15,10:58:00.000,166,11004459,12685,0,1749985079,12953.12279203999,13.698503460000211,53333.22275496 2025-06-15,10:58:01.000,166,11004482,12645,0,1749985080,12953.16994621,13.726699979997647,53333.21576784 2025-06-15,10:58:02.000,166,11004436,12765,0,1749985081,12953.291199790001,13.768994760001078,53333.285639040005 2025-06-15,10:58:03.000,166,11004496,12605,0,1749985082,12953.318145029996,13.70555258999957,53333.285639040005 2025-06-15,10:58:04.000,166,11004481,12645,0,1749985083,12953.452871230002,13.684405200001493,53333.299613279996 2025-06-15,10:58:05.000,166,11004429,12605,0,1749985084,12953.634751600002,13.649159550004697,53333.36249736 2025-06-15,10:58:06.000,166,11004463,12765,0,1749985085,12953.850313519994,13.663257810003415,53333.341536 2025-06-15,10:58:07.000,166,11004461,12525,0,1749985086,12954.01872126999,13.57161912000447,53333.39743296001 2025-06-15,10:58:08.000,166,11004475,12805,0,1749985087,12954.16018377999,13.515226080002321,53333.41839432 2025-06-15,10:58:09.000,166,11004469,12445,0,1749985088,12954.24775581,13.592766510002548,53333.4812784 2025-06-15,10:58:10.000,166,11004472,12365,0,1749985089,12954.26796474,13.628012159999344,53333.56512384001 2025-06-15,10:58:11.000,166,11004474,12645,0,1749985090,12954.12650223,13.635061289998703,53333.57909808 2025-06-15,10:58:12.000,166,11004492,12525,0,1749985091,12954.025457579999,13.70555258999957,53333.5511496 2025-06-15,10:58:13.000,166,11004442,12725,0,1749985092,12953.877258759989,13.825387800003227,53333.621020800005 2025-06-15,10:58:14.000,166,11004472,12525,0,1749985093,12953.661696839998,13.839486060001946,53333.64198216001 2025-06-15,10:58:15.000,166,11004455,12685,0,1749985094,12953.479816469997,13.797191279998515,53333.59307232001 2025-06-15,10:58:16.000,166,11004476,12525,0,1749985095,12953.412453370001,13.804240409997874,53333.62800792 2025-06-15,10:58:17.000,166,11004508,12725,0,1749985096,12953.392244440001,13.846535190001305,53333.62800792 2025-06-15,10:58:18.000,166,11004475,12525,0,1749985097,12953.297936099996,13.966370399997686,53333.621020800005 2025-06-15,10:58:19.000,166,11004456,12765,0,1749985098,12953.196891449996,14.11440212999878,53333.634995039996 2025-06-15,10:58:20.000,166,11004449,12485,0,1749985099,12953.14973728,14.149647780002852,53333.60005944 2025-06-15,10:58:21.000,166,11004470,12645,0,1749985100,12953.16320989999,14.093254740000702,53333.621020800005 2025-06-15,10:58:22.000,166,11004480,12805,0,1749985101,12953.156473589996,14.100303870000062,53333.59307232001 2025-06-15,10:58:23.000,166,11004492,12685,0,1749985102,12953.237309309996,14.065058220003266,53333.60005944 2025-06-15,10:58:24.000,166,11004455,12685,0,1749985103,12953.372035510001,14.043910829997913,53333.56512384001 2025-06-15,10:58:25.000,166,11004426,12565,0,1749985104,12953.452871230002,13.98046866000368,53333.55813672 2025-06-15,10:58:26.000,166,11004525,12605,0,1749985105,12953.506761709992,13.945223009999609,53333.57909808 2025-06-15,10:58:27.000,166,11004429,12605,0,1749985106,12953.513498020002,13.98751779000304,53333.621020800005 2025-06-15,10:58:28.000,166,11004455,12805,0,1749985107,12953.479816469997,13.994566920002399,53333.60005944 2025-06-15,10:58:29.000,166,11004462,12685,0,1749985108,12953.452871230002,13.98751779000304,53333.60704656 2025-06-15,10:58:30.000,166,11004445,12565,0,1749985109,12953.318145029996,14.10735299999942,53333.59307232001 2025-06-15,10:58:31.000,166,11004507,12765,0,1749985110,12953.14300096999,14.065058220003266,53333.57909808 2025-06-15,10:58:32.000,166,11004459,12565,0,1749985111,12952.94091166999,14.065058220003266,53333.59307232001 2025-06-15,10:58:33.000,166,11004475,12445,0,1749985112,12952.664722959998,14.058009090003907,53333.56512384001 2025-06-15,10:58:34.000,166,11004468,12965,0,1749985113,12952.476106280003,13.959321269998327,53333.56512384001 2025-06-15,10:58:35.000,166,11004510,12925,0,1749985114,12952.327907459992,13.888829970004736,53333.47429128001 2025-06-15,10:58:36.000,166,11004468,12485,0,1749985115,12952.213390190002,13.8817808399981,53333.467304159996 2025-06-15,10:58:37.000,166,11004440,12565,0,1749985116,12952.058455059996,13.909977360002813,53333.453329920005 2025-06-15,10:58:38.000,166,11004429,12885,0,1749985117,12951.93046517,14.11440212999878,53333.39743296001 2025-06-15,10:58:39.000,166,11004491,12765,0,1749985118,12951.84962945,14.191942559999006,53333.334548880004 2025-06-15,10:58:40.000,166,11004450,12805,0,1749985119,12951.78900266,14.170795170000929,53333.285639040005 2025-06-15,10:58:41.000,166,11004499,12565,0,1749985120,12951.96414671999,14.008665180001117,53333.31358752 2025-06-15,10:58:42.000,166,11004440,12765,0,1749985121,12952.253808050002,13.839486060001946,53333.31358752 2025-06-15,10:58:43.000,166,11004493,12645,0,1749985122,12952.509787829993,13.719650849998288,53333.25769056001 2025-06-15,10:58:44.000,166,11004482,12685,0,1749985123,12952.711877129994,13.649159550004697,53333.27865192001 2025-06-15,10:58:45.000,166,11004421,12525,0,1749985124,12952.86681226,13.613913900000625,53333.285639040005 2025-06-15,10:58:46.000,166,11004439,12445,0,1749985125,12953.00153845999,13.47293129999889,53333.334548880004 2025-06-15,10:58:47.000,166,11004508,12805,0,1749985126,12953.075637869995,13.409489130004658,53333.39044584 2025-06-15,10:58:48.000,166,11004430,12725,0,1749985127,12953.12279203999,13.34604696000315,53333.341536 2025-06-15,10:58:49.000,166,11004431,12645,0,1749985128,12953.075637869995,13.34604696000315,53333.34852312001 2025-06-15,10:58:50.000,166,11004466,12765,0,1749985129,12952.94764798,475.28258499000367,53333.37647160001 2025-06-15,10:58:51.000,166,11004453,12685,0,1749985130,12952.90049380999,13.35309609000251,53333.38345872 2025-06-15,10:58:52.000,166,11004428,12645,0,1749985131,12952.792712849994,13.289653920001001,53333.36948448 2025-06-15,10:58:53.000,166,11004466,12805,0,1749985132,12952.671459269994,13.127523930001189,53333.334548880004 2025-06-15,10:58:54.000,166,11004477,12365,0,1749985133,12952.503051519998,13.014737850004167,53333.355510240006 2025-06-15,10:58:55.000,166,11004495,12685,0,1749985134,12952.348116389992,13.014737850004167,53333.236729200005 2025-06-15,10:58:56.000,166,11004485,12645,0,1749985135,12952.260544359997,474.99357066000084,53333.236729200005 2025-06-15,10:58:57.000,166,11004498,12805,0,1749985136,12952.105609229991,13.12047480000183,53333.187819360006 2025-06-15,10:58:58.000,166,11004469,12685,0,1749985137,12951.876574689995,13.148671319999266,53333.12493528 2025-06-15,10:58:59.000,166,11004432,12445,0,1749985138,12951.546495499999,13.162769579997985,53333.020128480006 2025-06-15,10:59:00.000,166,11004489,12805,0,1749985139,12951.277043100003,13.16981871000462,53333.01314136001 2025-06-15,10:59:01.000,166,11004443,12485,0,1749985140,12951.101899039997,13.092278280004393,53332.93628304 2025-06-15,10:59:02.000,166,11004477,12685,0,1749985141,12950.953700220001,13.042934370001603,53332.782566400005 2025-06-15,10:59:03.000,166,11004418,12605,0,1749985142,12950.899809739996,12.986541329999454,53332.65679824001 2025-06-15,10:59:04.000,166,11004492,12605,0,1749985143,12950.953700220001,13.007688720004808,53332.57993992 2025-06-15,10:59:05.000,166,11004476,12525,0,1749985144,12951.048008559992,13.035885240002244,53332.51006872001 2025-06-15,10:59:06.000,166,11004443,12525,0,1749985145,12951.169262139992,13.014737850004167,53332.496094480004 2025-06-15,10:59:07.000,166,11004479,12685,0,1749985146,12951.243361549998,474.97242327000276,53332.398274800005 2025-06-15,10:59:08.000,166,11004434,12645,0,1749985147,12951.277043100003,13.099327410003752,53332.34237784001 2025-06-15,10:59:09.000,166,11004457,12525,0,1749985148,12951.196207380002,13.134573060000548,53332.32141648001 2025-06-15,10:59:10.000,166,11004465,12445,0,1749985149,12951.068217489992,13.240310009998211,53332.21660968 2025-06-15,10:59:11.000,166,11004488,12765,0,1749985150,12950.920018669996,13.35309609000251,53332.15372560001 2025-06-15,10:59:12.000,166,11004459,12685,0,1749985151,12950.71119306,13.501127820003603,53332.11879 2025-06-15,10:59:13.000,166,11004444,12605,0,1749985152,12950.495631139995,13.620963029999984,53332.06988016 2025-06-15,10:59:14.000,166,11004464,12885,0,1749985153,12950.205969809998,13.719650849998288,53331.944112000005 2025-06-15,10:59:15.000,166,11004472,12805,0,1749985154,12950.017353130002,13.768994760001078,53331.88122792 2025-06-15,10:59:16.000,166,11004413,12445,0,1749985155,12949.976935270002,13.747847370003,53331.83231808 2025-06-15,10:59:17.000,166,11004463,12765,0,1749985156,12950.064507299998,13.635061289998703,53331.776421120005 2025-06-15,10:59:18.000,166,11004448,12645,0,1749985157,12950.232915049994,13.557520859998476,53331.70654992 2025-06-15,10:59:19.000,166,11004452,12605,0,1749985158,12950.300278149989,13.557520859998476,53331.6646272 2025-06-15,10:59:20.000,166,11004462,12645,0,1749985159,12950.394586489994,13.585717380003189,53331.67161432001 2025-06-15,10:59:21.000,166,11004469,12765,0,1749985160,12950.58993948,13.585717380003189,53331.594756 2025-06-15,10:59:22.000,166,11004476,12445,0,1749985161,12950.785292469991,13.613913900000625,53331.58776888 2025-06-15,10:59:23.000,166,11004462,12725,0,1749985162,12950.913282360001,13.70555258999957,53331.53187192001 2025-06-15,10:59:24.000,166,11004443,12725,0,1749985163,12950.953700220001,13.761945630001719,53331.53885904 2025-06-15,10:59:25.000,166,11004478,12485,0,1749985164,12950.913282360001,13.846535190001305,53331.53885904 2025-06-15,10:59:26.000,166,11004442,12605,0,1749985165,12950.785292469991,13.973419530004321,53331.510910560006 2025-06-15,10:59:27.000,166,11004484,12605,0,1749985166,12950.515840069995,14.043910829997913,53331.45501360001 2025-06-15,10:59:28.000,166,11004449,12725,0,1749985167,12950.219442429989,14.142598650003492,53331.41309088001 2025-06-15,10:59:29.000,166,11004423,12685,0,1749985168,12949.983671579997,14.170795170000929,53331.35719392 2025-06-15,10:59:30.000,166,11004481,12565,0,1749985169,12949.774845970001,14.184893429999647,53331.322258320004 2025-06-15,10:59:31.000,166,11004397,12485,0,1749985170,12949.720955489996,476.1989718900004,53331.25937424 2025-06-15,10:59:32.000,166,11004449,12605,0,1749985171,12949.694010250001,14.297679510003945,53331.21745152001 2025-06-15,10:59:33.000,166,11004442,12885,0,1749985172,12949.795054900002,14.269482989999233,53331.23142576 2025-06-15,10:59:34.000,166,11004387,12525,0,1749985173,12949.949990029992,14.311777770002664,53331.1405932 2025-06-15,10:59:35.000,166,11004454,12525,0,1749985174,12949.929781099992,14.410465590000967,53331.07770912001 2025-06-15,10:59:36.000,166,11004436,12645,0,1749985175,12949.896099550002,476.40339666000364,53331.105657600005 2025-06-15,10:59:37.000,166,11004417,12725,0,1749985176,12949.936517410002,14.445711239997763,53331.09867048001 2025-06-15,10:59:38.000,166,11004455,12645,0,1749985177,12950.017353130002,14.38931820000289,53331.070722 2025-06-15,10:59:39.000,166,11004433,12885,0,1749985178,12950.172288259993,14.262433859999874,53331.04277352 2025-06-15,10:59:40.000,166,11004451,12605,0,1749985179,12950.333959699994,476.1778245000023,53331.02879928001 2025-06-15,10:59:41.000,166,11004379,12805,0,1749985180,12950.50910376,14.241286470001796,53331.07770912001 2025-06-15,10:59:42.000,166,11004416,12605,0,1749985181,12950.697720439995,14.276532119998592,53331.04976064001 2025-06-15,10:59:43.000,166,11004389,12525,0,1749985182,12950.899809739996,14.368170810004813,53331.06373488 2025-06-15,10:59:44.000,166,11004452,12805,0,1749985183,12951.081690109997,14.424563849999686,53331.09867048001 2025-06-15,10:59:45.000,166,11004462,12485,0,1749985184,12951.196207380002,14.593742969998857,53331.16155456 2025-06-15,10:59:46.000,166,11004417,12605,0,1749985185,12951.283779409998,14.74177469999995,53331.18251592 2025-06-15,10:59:47.000,166,11004448,12525,0,1749985186,12951.263570479998,14.854560780004249,53331.21745152001 2025-06-15,10:59:48.000,166,11004418,13085,0,1749985187,12951.283779409998,15.002592509998067,53331.28732272001 2025-06-15,10:59:49.000,166,11004433,12645,0,1749985188,12951.196207380002,15.073083809998934,53331.33623256001 2025-06-15,10:59:50.000,166,11004485,12645,0,1749985189,12951.081690109997,15.178820760003873,53331.420078 2025-06-15,10:59:51.000,166,11004429,12685,0,1749985190,12951.021063319997,15.228164669999387,53331.44802648 2025-06-15,10:59:52.000,166,11004398,12645,0,1749985191,12951.021063319997,15.20701728000131,53331.42706512 2025-06-15,10:59:53.000,166,11004422,12645,0,1749985192,12950.960436529997,15.122427720001724,53331.46898784 2025-06-15,10:59:54.000,166,11004446,12725,0,1749985193,12951.054744870002,15.115378590002365,53331.47597496 2025-06-15,10:59:55.000,166,11004471,12725,0,1749985194,12951.149053209992,15.171771630004514,53331.57379464 2025-06-15,10:59:56.000,166,11004459,12565,0,1749985195,12951.277043100003,15.24931206000474,53331.60174312001 2025-06-15,10:59:57.000,166,11004431,12765,0,1749985196,12951.371351439993,477.31978356000036,53331.61571736 2025-06-15,10:59:58.000,166,11004444,12565,0,1749985197,12951.384824059998,15.510129870002856,53331.69257568 2025-06-15,10:59:59.000,166,11004393,12525,0,1749985198,12951.310724649993,15.629965079999238,53331.74847264001 2025-06-15,11:00:00.000,166,11004480,12605,0,1749985199,12951.162525829997,15.728652900004818,53331.74847264001 2025-06-15,11:00:01.000,166,11004452,12445,0,1749985200,12951.101899039997,15.721603769998183,53331.7344984 2025-06-15,11:00:02.000,166,11004445,12605,0,1749985201,12951.074953800002,15.66521073000331,53331.79039536001 2025-06-15,11:00:03.000,166,11004431,12565,0,1749985202,12951.128844279992,15.531277260000934,53331.86026656 2025-06-15,11:00:04.000,166,11004461,12765,0,1749985203,12951.095162730002,15.38324552999984,53331.86725368001 2025-06-15,11:00:05.000,166,11004434,12725,0,1749985204,12950.994118080001,15.333901620004326,53331.92315064 2025-06-15,11:00:06.000,166,11004442,12605,0,1749985205,12950.825710329991,15.298655970000254,53331.8742408 2025-06-15,11:00:07.000,166,11004422,12805,0,1749985206,12950.657302579995,15.326852489997691,53331.83930520001 2025-06-15,11:00:08.000,166,11004406,12525,0,1749985207,12950.56973055,15.270459450002818,53331.846292320006 2025-06-15,11:00:09.000,166,11004496,12725,0,1749985208,12950.54278530999,15.270459450002818,53331.81135672 2025-06-15,11:00:10.000,166,11004437,12645,0,1749985209,12950.38111386999,15.242262929998105,53331.78340824 2025-06-15,11:00:11.000,166,11004480,12965,0,1749985210,12950.165551949998,15.270459450002818,53331.79039536001 2025-06-15,11:00:12.000,166,11004414,12645,0,1749985211,12949.936517410002,15.340950750003685,53331.74148552 2025-06-15,11:00:13.000,166,11004440,12885,0,1749985212,12949.673801320001,15.446687700001348,53331.74148552 2025-06-15,11:00:14.000,166,11004402,12605,0,1749985213,12949.48518463999,15.453736830000707,53331.63667872 2025-06-15,11:00:15.000,166,11004417,12285,0,1749985214,12949.32351319999,15.397343789998558,53331.63667872 2025-06-15,11:00:16.000,166,11004406,12645,0,1749985215,12949.26962272,15.3902946599992,53331.56680752 2025-06-15,11:00:17.000,166,11004392,12605,0,1749985216,12949.195523309994,477.38322573000187,53331.51789768 2025-06-15,11:00:18.000,166,11004401,12765,0,1749985217,12949.16184175999,15.418491180003912,53331.48296208001 2025-06-15,11:00:19.000,166,11004405,12685,0,1749985218,12949.14163282999,15.38324552999984,53331.441039360005 2025-06-15,11:00:20.000,166,11004467,12645,0,1749985219,12949.22920486,15.369147270001122,53331.42706512 2025-06-15,11:00:21.000,166,11004419,12525,0,1749985220,12949.26962272,15.319803359998332,53331.38514240001 2025-06-15,11:00:22.000,166,11004376,12645,0,1749985221,12949.195523309994,15.340950750003685,53331.343219680006 2025-06-15,11:00:23.000,166,11004478,12845,0,1749985222,12949.033851869994,15.510129870002856,53331.322258320004 2025-06-15,11:00:24.000,166,11004431,12805,0,1749985223,12948.878916739988,15.61586682000052,53331.25238712 2025-06-15,11:00:25.000,166,11004461,12765,0,1749985224,12948.697036370002,15.721603769998183,53331.16854168001 2025-06-15,11:00:26.000,166,11004453,12245,0,1749985225,12948.602728029997,15.728652900004818,53331.13360608 2025-06-15,11:00:27.000,166,11004430,12805,0,1749985226,12948.474738140001,15.65816160000395,53331.07770912001 2025-06-15,11:00:28.000,166,11004435,12525,0,1749985227,12948.37369349,15.672259860002669,53331.06373488 2025-06-15,11:00:29.000,166,11004438,12725,0,1749985228,12948.33327563,15.714554639998823,53330.986876560004 2025-06-15,11:00:30.000,166,11004469,12365,0,1749985229,12948.37369349,15.827340720003122,53330.95892808001 2025-06-15,11:00:31.000,166,11004481,12645,0,1749985230,12948.447792899991,15.926028540001425,53330.91001824001 2025-06-15,11:00:32.000,166,11004406,12845,0,1749985231,12948.649882199992,15.989470710002934,53330.87508264 2025-06-15,11:00:33.000,166,11004434,12765,0,1749985232,12948.899125669988,15.961274189998221,53330.84713416 2025-06-15,11:00:34.000,166,11004468,12805,0,1749985233,12949.20225961999,15.940126800000144,53330.86110840001 2025-06-15,11:00:35.000,166,11004455,12485,0,1749985234,12949.45150309,477.87666483000066,53330.88206976001 2025-06-15,11:00:36.000,166,11004457,12525,0,1749985235,12949.51212988,15.883733759997995,53330.79822432 2025-06-15,11:00:37.000,166,11004427,12645,0,1749985236,12949.53233881,15.904881150003348,53330.86110840001 2025-06-15,11:00:38.000,166,11004485,12805,0,1749985237,12949.54581142999,15.961274189998221,53330.84713416 2025-06-15,11:00:39.000,166,11004480,12605,0,1749985238,12949.539075119996,16.0599620100038,53330.85412128 2025-06-15,11:00:40.000,166,11004416,12485,0,1749985239,12949.539075119996,15.947175929999503,53330.86809552 2025-06-15,11:00:41.000,166,11004446,12525,0,1749985240,12949.61317453,15.827340720003122,53330.84713416 2025-06-15,11:00:42.000,166,11004431,12805,0,1749985241,12949.599701909996,15.78504593999969,53330.889056880005 2025-06-15,11:00:43.000,166,11004421,12725,0,1749985242,12949.633383460001,15.855537240000558,53330.83315992001 2025-06-15,11:00:44.000,166,11004447,12805,0,1749985243,12949.673801320001,15.83438985000248,53330.85412128 2025-06-15,11:00:45.000,166,11004449,12685,0,1749985244,12949.626647149991,15.777996810000332,53330.87508264 2025-06-15,11:00:46.000,166,11004405,12685,0,1749985245,12949.518866189996,15.876684629998636,53330.84713416 2025-06-15,11:00:47.000,166,11004437,12765,0,1749985246,12949.38413998999,16.01061810000101,53330.86809552 2025-06-15,11:00:48.000,166,11004442,12805,0,1749985247,12949.20225961999,16.07406027000252,53330.840147040006 2025-06-15,11:00:49.000,166,11004448,12805,0,1749985248,12949.047324489999,16.158649830002105,53330.77726296 2025-06-15,11:00:50.000,166,11004486,12685,0,1749985249,12948.865444119998,16.179797220000182,53330.770275840005 2025-06-15,11:00:51.000,166,11004460,12605,0,1749985250,12948.548837549992,16.285534169997845,53330.721366000005 2025-06-15,11:00:52.000,166,11004394,12965,0,1749985251,12948.19181312,16.320779820001917,53330.67944328 2025-06-15,11:00:53.000,166,11004503,12565,0,1749985252,12947.875206549994,16.271435909999127,53330.66546904001 2025-06-15,11:00:54.000,166,11004441,12765,0,1749985253,12947.531654739993,16.207993740004895,53330.62354632001 2025-06-15,11:00:55.000,166,11004468,12605,0,1749985254,12947.188102929991,16.158649830002105,53330.54668800001 2025-06-15,11:00:56.000,166,11004416,12565,0,1749985255,12946.938859459995,16.271435909999127,53330.42790696001 2025-06-15,11:00:57.000,166,11004432,12605,0,1749985256,12946.72329753999,16.29258330000448,53330.385984240005 2025-06-15,11:00:58.000,166,11004510,12605,0,1749985257,12946.68287967999,16.313730690002558,53330.27419032 2025-06-15,11:00:59.000,166,11004476,12605,0,1749985258,12946.777188019994,16.341927209999994,53330.25322896 2025-06-15,11:01:00.000,166,11004478,12605,0,1749985259,12946.94559576999,16.363074599998072,53330.197332 2025-06-15,11:01:01.000,166,11004437,12605,0,1749985260,12947.208311859991,16.327828950001276,53330.15540928 2025-06-15,11:01:02.000,166,11004440,12445,0,1749985261,12947.511445809992,16.285534169997845,53330.07855096 2025-06-15,11:01:03.000,166,11004473,12765,0,1749985262,12947.915624409994,16.179797220000182,53330.12047368001 2025-06-15,11:01:04.000,166,11004438,12965,0,1749985263,12948.434320280001,16.045863749997807,53330.07156384001 2025-06-15,11:01:05.000,166,11004507,12645,0,1749985264,12948.979961389989,15.975372450004215,53330.1274608 2025-06-15,11:01:06.000,166,11004458,12965,0,1749985265,12949.43129416,15.982421580003574,53330.22528048 2025-06-15,11:01:07.000,166,11004455,12685,0,1749985266,12949.768109659992,16.02471635999973,53330.21130624001 2025-06-15,11:01:08.000,166,11004422,12685,0,1749985267,12950.024089439998,16.03176548999909,53330.2322676 2025-06-15,11:01:09.000,166,11004420,12525,0,1749985268,12949.990407889993,16.088158530001238,53330.27419032 2025-06-15,11:01:10.000,166,11004471,12725,0,1749985269,12949.781582279997,16.144551570003387,53330.33008728001 2025-06-15,11:01:11.000,166,11004440,12565,0,1749985270,12949.498657259996,16.137502440004027,53330.337074400006 2025-06-15,11:01:12.000,166,11004445,12605,0,1749985271,12949.087742349999,16.102256789999956,53330.337074400006 2025-06-15,11:01:13.000,166,11004462,12605,0,1749985272,12948.683563749997,16.052912880004442,53330.30912592001 2025-06-15,11:01:14.000,166,11004457,12685,0,1749985273,12948.33327563,477.96125439000025,53330.30912592001 2025-06-15,11:01:15.000,166,11004430,12565,0,1749985274,12948.08403215999,15.996519840002293,53330.28117744001 2025-06-15,11:01:16.000,166,11004469,12725,0,1749985275,12947.834788689994,15.904881150003348,53330.25322896 2025-06-15,11:01:17.000,166,11004442,12765,0,1749985276,12947.673117249993,15.728652900004818,53330.2322676 2025-06-15,11:01:18.000,166,11004443,12725,0,1749985277,12947.619226770003,15.700456380000105,53330.17637064 2025-06-15,11:01:19.000,166,11004444,12485,0,1749985278,12947.720271419988,15.813242460004403,53330.07156384001 2025-06-15,11:01:20.000,166,11004459,12645,0,1749985279,12947.854997619994,15.926028540001425,53330.03662824 2025-06-15,11:01:21.000,166,11004444,12565,0,1749985280,12947.767425589998,15.940126800000144,53329.97374416001 2025-06-15,11:01:22.000,166,11004457,12685,0,1749985281,12947.652908319993,15.947175929999503,53329.92483432001 2025-06-15,11:01:23.000,166,11004403,12525,0,1749985282,12947.524918429997,15.918979410002066,53329.882911600005 2025-06-15,11:01:24.000,166,11004456,12285,0,1749985283,12947.484500569997,15.827340720003122,53329.82701464001 2025-06-15,11:01:25.000,166,11004478,12525,0,1749985284,12947.363246989997,15.679308990002028,53329.70823360001 2025-06-15,11:01:26.000,166,11004437,12365,0,1749985285,12947.208311859991,15.503080740003497,53329.72220784 2025-06-15,11:01:27.000,166,11004438,12405,0,1749985286,12947.10726720999,15.355049010002404,53329.666310880006 2025-06-15,11:01:28.000,166,11004423,12525,0,1749985287,12946.999486249995,15.2563611900041,53329.56849120001 2025-06-15,11:01:29.000,166,11004456,12725,0,1749985288,12946.86476004999,15.319803359998332,53329.47067152001 2025-06-15,11:01:30.000,166,11004478,12845,0,1749985289,12946.655934439994,15.376196400000481,53329.38682608 2025-06-15,11:01:31.000,166,11004442,12685,0,1749985290,12946.453845139993,15.460785960000067,53329.309967760004 2025-06-15,11:01:32.000,166,11004469,12485,0,1749985291,12946.251755839992,15.446687700001348,53329.2191352 2025-06-15,11:01:33.000,166,11004483,12605,0,1749985292,12946.157447500002,15.38324552999984,53329.19817384 2025-06-15,11:01:34.000,166,11004445,12645,0,1749985293,12946.076611780001,15.298655970000254,53329.05144432 2025-06-15,11:01:35.000,166,11004474,12565,0,1749985294,12945.962094509996,15.185869890003232,53329.0095216 2025-06-15,11:01:36.000,166,11004422,12925,0,1749985295,12945.80715937999,15.15062423999916,53328.86279208 2025-06-15,11:01:37.000,166,11004462,12605,0,1749985296,12945.59159746,15.108329460003006,53328.79292088 2025-06-15,11:01:38.000,166,11004460,12565,0,1749985297,12945.355826609994,15.101280330003647,53328.73702392 2025-06-15,11:01:39.000,166,11004431,12605,0,1749985298,12945.241309339988,15.129476850001083,53328.60426864001 2025-06-15,11:01:40.000,166,11004485,12605,0,1749985299,12945.274990889993,15.115378590002365,53328.52741032 2025-06-15,11:01:41.000,166,11004442,12885,0,1749985300,12945.261518269988,15.108329460003006,53328.35971944 2025-06-15,11:01:42.000,166,11004474,12605,0,1749985301,12945.261518269988,15.101280330003647,53328.373693680005 2025-06-15,11:01:43.000,166,11004418,12445,0,1749985302,12945.126792069997,477.1012605299984,53328.29683536001 2025-06-15,11:01:44.000,166,11004463,12525,0,1749985303,12944.924702769997,15.15767336999852,53328.15010584001 2025-06-15,11:01:45.000,166,11004453,12125,0,1749985304,12944.702404539996,15.058985550000216,53328.11517024 2025-06-15,11:01:46.000,166,11004452,12725,0,1749985305,12944.298225939994,15.016690770004061,53327.9963892 2025-06-15,11:01:47.000,166,11004449,13045,0,1749985306,12943.853629479992,14.875708170002326,53327.83568544 2025-06-15,11:01:48.000,166,11004466,12765,0,1749985307,12943.361878849995,14.713578180002514,53327.74485288001 2025-06-15,11:01:49.000,166,11004434,12605,0,1749985308,12942.883600839989,14.600792099998216,53327.64703320001 2025-06-15,11:01:50.000,166,11004458,12605,0,1749985309,12942.358168660001,14.551448190002702,53327.49331656 2025-06-15,11:01:51.000,166,11004436,12605,0,1749985310,12941.859681719994,14.445711239997763,53327.31165144001 2025-06-15,11:01:52.000,166,11004440,12485,0,1749985311,12941.623910869988,14.297679510003945,53327.14396056001 2025-06-15,11:01:53.000,166,11004510,12485,0,1749985312,12941.448766809997,14.142598650003492,53326.96928256 2025-06-15,11:01:54.000,166,11004467,12965,0,1749985313,12941.219732270001,14.036861699998553,53326.82954016 2025-06-15,11:01:55.000,166,11004453,12645,0,1749985314,12940.90986200999,13.895879100004095,53326.6339008 2025-06-15,11:01:56.000,166,11004501,12845,0,1749985315,12940.69430009,475.6914345300029,53326.48717128 2025-06-15,11:01:57.000,166,11004490,12565,0,1749985316,12940.512419719998,13.698503460000211,53326.263583440006 2025-06-15,11:01:58.000,166,11004460,12605,0,1749985317,12940.290121489998,13.719650849998288,53326.144802400006 2025-06-15,11:01:59.000,166,11004473,12605,0,1749985318,12939.953305989991,13.698503460000211,53325.977111520006 2025-06-15,11:02:00.000,166,11004440,12485,0,1749985319,12939.603017869995,13.691454330000852,53325.7255752 2025-06-15,11:02:01.000,166,11004460,12685,0,1749985320,12939.225784509988,13.670306940002774,53325.59980704 2025-06-15,11:02:02.000,166,11004410,12605,0,1749985321,12938.835078529992,13.599815640001907,53325.43910328 2025-06-15,11:02:03.000,166,11004439,12965,0,1749985322,12938.51173564999,13.543422599999758,53325.25045104001 2025-06-15,11:02:04.000,166,11004459,12525,0,1749985323,12938.24901955999,13.47998042999825,53325.01288896001 2025-06-15,11:02:05.000,166,11004444,12605,0,1749985324,12938.033457639998,13.402439999998023,53324.950004880004 2025-06-15,11:02:06.000,166,11004472,12645,0,1749985325,12937.669696899997,13.338997830003791,53324.69846856 2025-06-15,11:02:07.000,166,11004459,12845,0,1749985326,12937.4002445,13.226211749999493,53324.54475192 2025-06-15,11:02:08.000,166,11004468,12685,0,1749985327,12937.21162781999,13.16981871000462,53324.37007392001 2025-06-15,11:02:09.000,166,11004468,12685,0,1749985328,12937.103846859995,13.162769579997985,53324.21635728 2025-06-15,11:02:10.000,166,11004461,12605,0,1749985329,12937.05669269,475.1345532600026,53324.111550480004 2025-06-15,11:02:11.000,166,11004455,12445,0,1749985330,12936.861339699994,13.289653920001001,53323.92289824 2025-06-15,11:02:12.000,166,11004493,12805,0,1749985331,12936.726613499988,13.458833040000172,53323.85302704 2025-06-15,11:02:13.000,166,11004495,12605,0,1749985332,12936.591887299997,13.550471729999117,53323.68533616 2025-06-15,11:02:14.000,166,11004457,12605,0,1749985333,12936.389797999997,13.606864770001266,53323.55258088001 2025-06-15,11:02:15.000,166,11004387,12645,0,1749985334,12936.302225970001,13.684405200001493,53323.43379984001 2025-06-15,11:02:16.000,166,11004435,12765,0,1749985335,12936.308962279996,13.726699979997647,53323.37790288 2025-06-15,11:02:17.000,166,11004450,12765,0,1749985336,12936.376325379992,13.924075620001531,53323.23816048001 2025-06-15,11:02:18.000,166,11004418,12525,0,1749985337,12936.362852760001,13.98046866000368,53323.09143096 2025-06-15,11:02:19.000,166,11004477,12685,0,1749985338,12936.416743239992,14.086205610001343,53323.056495360004 2025-06-15,11:02:20.000,166,11004432,12645,0,1749985339,12936.383061690001,14.072107350002625,53322.97264992 2025-06-15,11:02:21.000,166,11004479,12765,0,1749985340,12936.322434900001,13.973419530004321,53322.909765840006 2025-06-15,11:02:22.000,166,11004487,12565,0,1749985341,12936.457161099992,13.966370399997686,53322.839894640005 2025-06-15,11:02:23.000,166,11004499,12445,0,1749985342,12936.578414679992,13.952272139998968,53322.8259204 2025-06-15,11:02:24.000,166,11004465,12525,0,1749985343,12936.692931949998,14.100303870000062,53322.73508784001 2025-06-15,11:02:25.000,166,11004441,12605,0,1749985344,12936.868076009989,14.135549520004133,53322.71412648001 2025-06-15,11:02:26.000,166,11004439,12645,0,1749985345,12937.09711055,14.093254740000702,53322.69316512001 2025-06-15,11:02:27.000,166,11004441,12645,0,1749985346,12937.27225460999,14.001616050001758,53322.672203760005 2025-06-15,11:02:28.000,166,11004440,12605,0,1749985347,12937.487816529996,13.895879100004095,53322.63726816 2025-06-15,11:02:29.000,166,11004440,12565,0,1749985348,12937.636015349992,475.8676627800014,53322.6512424 2025-06-15,11:02:30.000,166,11004461,12605,0,1749985349,12937.696642139992,13.952272139998968,53322.64425528001 2025-06-15,11:02:31.000,166,11004421,12565,0,1749985350,12937.797686789992,14.008665180001117,53322.65822952 2025-06-15,11:02:32.000,166,11004488,12645,0,1749985351,12937.891995129998,14.079156480001984,53322.66521664001 2025-06-15,11:02:33.000,166,11004455,12685,0,1749985352,12937.925676680003,14.15669691000221,53322.71412648001 2025-06-15,11:02:34.000,166,11004439,12845,0,1749985353,12937.885258820002,14.283581249997951,53322.73508784001 2025-06-15,11:02:35.000,166,11004393,12605,0,1749985354,12937.891995129998,14.325876030001382,53322.71412648001 2025-06-15,11:02:36.000,166,11004485,12565,0,1749985355,12937.972830849998,14.311777770002664,53322.76303632001 2025-06-15,11:02:37.000,166,11004472,12525,0,1749985356,12938.067139189989,14.368170810004813,53322.742074960006 2025-06-15,11:02:38.000,166,11004419,12925,0,1749985357,12938.195129079999,14.509153409999271,53322.73508784001 2025-06-15,11:02:39.000,166,11004468,12485,0,1749985358,12938.282701109994,14.74177469999995,53322.74906208 2025-06-15,11:02:40.000,166,11004458,12525,0,1749985359,12938.43089992999,14.882757300001686,53322.76303632001 2025-06-15,11:02:41.000,166,11004468,12685,0,1749985360,12938.646461849996,14.939150340003835,53322.79797192 2025-06-15,11:02:42.000,166,11004409,12725,0,1749985361,12938.936123179992,15.03078903000278,53322.88181736001 2025-06-15,11:02:43.000,166,11004420,12565,0,1749985362,12939.299883919994,15.002592509998067,53322.92374008 2025-06-15,11:02:44.000,166,11004475,12765,0,1749985363,12939.62996310999,14.939150340003835,53322.95168856001 2025-06-15,11:02:45.000,166,11004400,12445,0,1749985364,12939.77816193,14.953248600002553,53323.021559759996 2025-06-15,11:02:46.000,166,11004414,12525,0,1749985365,12939.87920658,15.044887290001498,53323.09143096 2025-06-15,11:02:47.000,166,11004447,12525,0,1749985366,12939.906151819996,15.058985550000216,53323.175276400005 2025-06-15,11:02:48.000,166,11004444,12805,0,1749985367,12939.980251230001,15.058985550000216,53323.21719912001 2025-06-15,11:02:49.000,166,11004450,12645,0,1749985368,12940.074559569992,15.044887290001498,53323.28707032001 2025-06-15,11:02:50.000,166,11004407,12645,0,1749985369,12940.242967320002,15.164722499997879,53323.342967280005 2025-06-15,11:02:51.000,166,11004406,12725,0,1749985370,12940.317066729993,15.446687700001348,53323.48270968001 2025-06-15,11:02:52.000,166,11004460,12685,0,1749985371,12940.613464369999,15.66521073000331,53323.50367104001 2025-06-15,11:02:53.000,166,11004481,12485,0,1749985372,12941.152369169991,15.918979410002066,53323.60149072001 2025-06-15,11:02:54.000,166,11004408,12565,0,1749985373,12941.684537659989,16.151600700002746,53323.64341344 2025-06-15,11:02:55.000,166,11004445,12525,0,1749985374,12942.10892518999,16.23619026000233,53323.81809144001 2025-06-15,11:02:56.000,166,11004431,12285,0,1749985375,12942.358168660001,16.29963243000384,53323.90892400001 2025-06-15,11:02:57.000,166,11004452,12525,0,1749985376,12942.573730579992,16.264386779999768,53323.97180808 2025-06-15,11:02:58.000,166,11004468,12525,0,1749985377,12942.627621059997,16.29963243000384,53324.15347320001 2025-06-15,11:02:59.000,166,11004459,12605,0,1749985378,12942.634357369992,16.334878080000635,53324.27225424001 2025-06-15,11:03:00.000,166,11004438,12805,0,1749985379,12942.546785339997,16.29963243000384,53324.35609968 2025-06-15,11:03:01.000,166,11004433,12525,0,1749985380,12942.519840100002,16.215042870004254,53324.43994512001 2025-06-15,11:03:02.000,166,11004430,12605,0,1749985381,12942.593939509992,16.13045331000467,53324.516803440005 2025-06-15,11:03:03.000,166,11004430,12605,0,1749985382,12942.742138330002,16.172748090000823,53324.57968752001 2025-06-15,11:03:04.000,166,11004416,12605,0,1749985383,12942.910546079998,16.264386779999768,53324.69846856 2025-06-15,11:03:05.000,166,11004451,12605,0,1749985384,12943.119371689994,16.285534169997845,53324.79628824001 2025-06-15,11:03:06.000,166,11004463,12645,0,1749985385,12943.33493361,478.3630548000001,53324.86615944 2025-06-15,11:03:07.000,166,11004478,12605,0,1749985386,12943.510077669991,16.497008070000447,53324.956992 2025-06-15,11:03:08.000,166,11004423,12645,0,1749985387,12943.665012799996,16.4406150299983,53325.019876080005 2025-06-15,11:03:09.000,166,11004461,13005,0,1749985388,12943.813211619992,16.384221990003425,53325.15961848001 2025-06-15,11:03:10.000,166,11004449,12765,0,1749985389,12944.022037229988,16.271435909999127,53325.21551544 2025-06-15,11:03:11.000,166,11004458,12845,0,1749985390,12944.257808079994,16.215042870004254,53325.257438160006 2025-06-15,11:03:12.000,166,11004494,12565,0,1749985391,12944.399270589995,16.13045331000467,53325.39019344 2025-06-15,11:03:13.000,166,11004464,12685,0,1749985392,12944.54746940999,16.116355049998674,53325.52993584 2025-06-15,11:03:14.000,166,11004456,12525,0,1749985393,12944.64851405999,16.07406027000252,53325.54391008001 2025-06-15,11:03:15.000,166,11004408,12925,0,1749985394,12944.985329559997,15.982421580003574,53325.57884568 2025-06-15,11:03:16.000,166,11004437,12605,0,1749985395,12945.248045649998,15.848488110001199,53325.7255752 2025-06-15,11:03:17.000,166,11004385,12685,0,1749985396,12945.557915909994,15.820291590003762,53325.84435624 2025-06-15,11:03:18.000,166,11004436,12605,0,1749985397,12946.002512369996,15.777996810000332,53325.94916304001 2025-06-15,11:03:19.000,166,11004420,12445,0,1749985398,12946.487526689998,15.79209506999905,53326.04698272001 2025-06-15,11:03:20.000,166,11004470,12605,0,1749985399,12946.97254101,15.827340720003122,53326.18672512001 2025-06-15,11:03:21.000,166,11004431,12645,0,1749985400,12947.336301750001,15.975372450004215,53326.27057056 2025-06-15,11:03:22.000,166,11004431,12885,0,1749985401,12947.551863669993,16.109305919999315,53326.39633872 2025-06-15,11:03:23.000,166,11004428,12725,0,1749985402,12947.558599980002,16.179797220000182,53326.4941584 2025-06-15,11:03:24.000,166,11004429,12645,0,1749985403,12947.444082709997,16.264386779999768,53326.5640296 2025-06-15,11:03:25.000,166,11004404,12645,0,1749985404,12947.167893999991,16.264386779999768,53326.66184928 2025-06-15,11:03:26.000,166,11004446,12525,0,1749985405,12946.959068389995,16.356025469998713,53326.85748864001 2025-06-15,11:03:27.000,166,11004456,12765,0,1749985406,12946.76371539999,16.41946764000022,53326.89242424 2025-06-15,11:03:28.000,166,11004414,12725,0,1749985407,12946.68287967999,16.46176242000365,53326.934346960006 2025-06-15,11:03:29.000,166,11004454,12445,0,1749985408,12946.77045171,16.539302850003878,53326.962295440004 2025-06-15,11:03:30.000,166,11004440,12725,0,1749985409,12946.736770159994,16.616843280004105,53327.01120528 2025-06-15,11:03:31.000,166,11004460,12725,0,1749985410,12946.74350646999,16.757825879998563,53327.14396056001 2025-06-15,11:03:32.000,166,11004477,12805,0,1749985411,12946.68287967999,16.849464570004784,53327.199857520005 2025-06-15,11:03:33.000,166,11004436,12765,0,1749985412,12946.541417169989,16.88471022000158,53327.24178024001 2025-06-15,11:03:34.000,166,11004412,12565,0,1749985413,12946.339327870002,16.83536630999879,53327.30466432 2025-06-15,11:03:35.000,166,11004427,12445,0,1749985414,12946.157447500002,16.736678490000486,53327.269728720006 2025-06-15,11:03:36.000,166,11004487,12605,0,1749985415,12946.042930229996,16.581597630000033,53327.33959992001 2025-06-15,11:03:37.000,166,11004489,12605,0,1749985416,12946.029457609991,16.546351980003237,53327.3326128 2025-06-15,11:03:38.000,166,11004475,12605,0,1749985417,12945.968830819991,16.525204589997884,53327.38152264 2025-06-15,11:03:39.000,166,11004462,12645,0,1749985418,12946.002512369996,16.53225372000452,53327.437419600006 2025-06-15,11:03:40.000,166,11004395,12805,0,1749985419,12946.056402850001,16.504057199999806,53327.437419600006 2025-06-15,11:03:41.000,166,11004445,12645,0,1749985420,12946.056402850001,16.46881155000301,53327.51427792 2025-06-15,11:03:42.000,166,11004437,12645,0,1749985421,12946.042930229996,16.539302850003878,53327.535239280005 2025-06-15,11:03:43.000,166,11004449,12725,0,1749985422,12946.022721299996,16.623892410003464,53327.54921352 2025-06-15,11:03:44.000,166,11004440,12645,0,1749985423,12946.029457609991,16.687334579997696,53327.6120976 2025-06-15,11:03:45.000,166,11004410,12765,0,1749985424,12946.090084399992,16.687334579997696,53327.68895592 2025-06-15,11:03:46.000,166,11004438,12565,0,1749985425,12946.285437389997,16.70848197000305,53327.751840000004 2025-06-15,11:03:47.000,166,11004428,12605,0,1749985426,12946.575098719994,16.743727619999845,53327.7867756 2025-06-15,11:03:48.000,166,11004439,12725,0,1749985427,12946.898441599995,16.84241543999815,53327.84267256001 2025-06-15,11:03:49.000,166,11004454,12885,0,1749985428,12947.410401159992,16.87061196000286,53327.95446648 2025-06-15,11:03:50.000,166,11004460,12645,0,1749985429,12947.814579759994,16.863562830003502,53328.03132480001 2025-06-15,11:03:51.000,166,11004468,12765,0,1749985430,12948.198549429995,16.87766109000222,53328.18504144 2025-06-15,11:03:52.000,166,11004483,12605,0,1749985431,12948.380429799996,16.89175935000094,53328.28984824 2025-06-15,11:03:53.000,166,11004472,13125,0,1749985432,12948.447792899991,16.898808480000298,53328.38766792 2025-06-15,11:03:54.000,166,11004494,12485,0,1749985433,12948.340011939996,16.955201520002447,53328.51343608001 2025-06-15,11:03:55.000,166,11004439,12845,0,1749985434,12948.218758359995,16.905857609999657,53328.56933304 2025-06-15,11:03:56.000,166,11004462,12445,0,1749985435,12948.117713709995,16.764875009997922,53328.6951012 2025-06-15,11:03:57.000,166,11004458,12725,0,1749985436,12947.996460129994,16.623892410003464,53328.78593376 2025-06-15,11:03:58.000,166,11004406,12445,0,1749985437,12947.915624409994,16.53225372000452,53328.876766320005 2025-06-15,11:03:59.000,166,11004438,12965,0,1749985438,12947.949305959999,16.447664159997657,53328.89772768001 2025-06-15,11:04:00.000,166,11004430,12605,0,1749985439,12948.02340536999,16.29258330000448,53328.946637520006 2025-06-15,11:04:01.000,166,11004489,12685,0,1749985440,12948.13118633,16.165698960001464,53329.03747008001 2025-06-15,11:04:02.000,166,11004437,12805,0,1749985441,12948.218758359995,16.18684634999954,53329.10734128001 2025-06-15,11:04:03.000,166,11004446,12485,0,1749985442,12948.17160419,16.29963243000384,53329.10734128001 2025-06-15,11:04:04.000,166,11004466,12565,0,1749985443,12948.057086919995,16.42651676999958,53329.142276880004 2025-06-15,11:04:05.000,166,11004394,12685,0,1749985444,12947.875206549994,16.525204589997884,53329.17022536 2025-06-15,11:04:06.000,166,11004469,12605,0,1749985445,12947.713535109993,16.609794150004745,53329.18419960001 2025-06-15,11:04:07.000,166,11004476,12765,0,1749985446,12947.646172009998,16.6520889300009,53329.19118672 2025-06-15,11:04:08.000,166,11004448,12645,0,1749985447,12947.727007729998,16.71553110000241,53329.23310944001 2025-06-15,11:04:09.000,166,11004497,12765,0,1749985448,12947.915624409994,16.673236319998978,53329.282019280006 2025-06-15,11:04:10.000,166,11004403,12605,0,1749985449,12948.08403215999,16.59569588999875,53329.30298064001 2025-06-15,11:04:11.000,166,11004483,13085,0,1749985450,12948.22549466999,16.59569588999875,53329.34490336 2025-06-15,11:04:12.000,166,11004490,12565,0,1749985451,12948.29285777,16.616843280004105,53329.36586472 2025-06-15,11:04:13.000,166,11004441,12805,0,1749985452,12948.20528573999,16.59569588999875,53329.37285184001 2025-06-15,11:04:14.000,166,11004470,12685,0,1749985453,12948.036877989995,16.630941540002823,53329.38682608 2025-06-15,11:04:15.000,166,11004436,12605,0,1749985454,12947.908888099999,16.750776749999204,53329.45669728 2025-06-15,11:04:16.000,166,11004467,12805,0,1749985455,12947.619226770003,16.863562830003502,53329.51958136001 2025-06-15,11:04:17.000,166,11004497,12685,0,1749985456,12947.369983299992,16.87061196000286,53329.48464576 2025-06-15,11:04:18.000,166,11004519,12765,0,1749985457,12947.08705827999,478.89173955000297,53329.40080032001 2025-06-15,11:04:19.000,166,11004481,12565,0,1749985458,12946.837814809995,16.93405413000437,53329.38682608 2025-06-15,11:04:20.000,166,11004482,12605,0,1749985459,12946.689615989999,16.82831717999943,53329.37285184001 2025-06-15,11:04:21.000,166,11004438,12565,0,1749985460,12946.527944549998,16.764875009997922,53329.34490336 2025-06-15,11:04:22.000,166,11004451,12765,0,1749985461,12946.460581449988,16.807169790001353,53329.3588776 2025-06-15,11:04:23.000,166,11004457,12845,0,1749985462,12946.460581449988,16.912906739999016,53329.37285184001 2025-06-15,11:04:24.000,166,11004494,12725,0,1749985463,12946.325855249997,17.025692820003314,53329.2890064 2025-06-15,11:04:25.000,166,11004449,12645,0,1749985464,12946.245019529997,17.07503672999883,53329.24009656 2025-06-15,11:04:26.000,166,11004494,12645,0,1749985465,12946.231546909992,17.032741950002674,53329.29599352 2025-06-15,11:04:27.000,166,11004441,12885,0,1749985466,12946.184392739997,17.039791080002033,53329.22612232 2025-06-15,11:04:28.000,166,11004471,12885,0,1749985467,12946.069875469992,17.10323325000354,53329.25407080001 2025-06-15,11:04:29.000,166,11004433,12725,0,1749985468,12945.90820402999,17.138478900000337,53329.26804504 2025-06-15,11:04:30.000,166,11004413,12525,0,1749985469,12945.65222425,17.152577159999055,53329.261057920005 2025-06-15,11:04:31.000,166,11004507,12605,0,1749985470,12945.423189709989,17.23011758999928,53329.18419960001 2025-06-15,11:04:32.000,166,11004445,12685,0,1749985471,12945.234573029993,17.166675419997773,53329.149264 2025-06-15,11:04:33.000,166,11004473,12565,0,1749985472,12945.113319449993,17.06093847000011,53329.093367040005 2025-06-15,11:04:34.000,166,11004489,12725,0,1749985473,12945.039220040002,16.990447169999243,53329.13528976001 2025-06-15,11:04:35.000,166,11004441,12605,0,1749985474,12945.113319449993,17.011594560004596,53329.12131552 2025-06-15,11:04:36.000,166,11004456,12485,0,1749985475,12945.120055760002,17.039791080002033,53329.10734128001 2025-06-15,11:04:37.000,166,11004435,12405,0,1749985476,12945.059428970002,17.06093847000011,53329.114328400006 2025-06-15,11:04:38.000,166,11004481,12565,0,1749985477,12944.971856939992,17.06798759999947,53329.02349584 2025-06-15,11:04:39.000,166,11004480,12805,0,1749985478,12944.891021219992,17.06093847000011,53329.05144432 2025-06-15,11:04:40.000,166,11004430,12605,0,1749985479,12944.810185499991,17.180773680003767,53329.03747008001 2025-06-15,11:04:41.000,166,11004518,12565,0,1749985480,12944.938175390002,17.34290367000358,53329.08637992001 2025-06-15,11:04:42.000,166,11004502,12605,0,1749985481,12945.409717089999,17.624868869999773,53329.00253448 2025-06-15,11:04:43.000,166,11004472,12925,0,1749985482,12946.002512369996,17.899784940003883,53329.114328400006 2025-06-15,11:04:44.000,166,11004421,12645,0,1749985483,12946.581835029989,18.202897529998154,53329.149264 2025-06-15,11:04:45.000,166,11004448,12565,0,1749985484,12947.01295887,18.407322300001397,53329.12830264 2025-06-15,11:04:46.000,166,11004439,12445,0,1749985485,12947.309356509992,18.421420560000115,53329.27503216001 2025-06-15,11:04:47.000,166,11004496,12805,0,1749985486,12947.585545219998,18.32978187000117,53329.34490336 2025-06-15,11:04:48.000,166,11004454,12645,0,1749985487,12947.848261309999,18.266339699999662,53329.379838960005 2025-06-15,11:04:49.000,166,11004475,12565,0,1749985488,12948.04361429999,18.188799269999436,53329.498620000006 2025-06-15,11:04:50.000,166,11004411,12725,0,1749985489,12948.02340536999,18.167651880001358,53329.55451696 2025-06-15,11:04:51.000,166,11004506,12605,0,1749985490,12947.895415479994,18.167651880001358,53329.62438816 2025-06-15,11:04:52.000,166,11004503,12765,0,1749985491,12947.767425589998,18.068964060003054,53329.673298 2025-06-15,11:04:53.000,166,11004442,12525,0,1749985492,12947.578808910002,18.026669279999624,53329.72919496 2025-06-15,11:04:54.000,166,11004477,12565,0,1749985493,12947.437346400002,18.11125883999921,53329.79207904 2025-06-15,11:04:55.000,166,11004433,12685,0,1749985494,12947.349774369992,18.181750140000076,53329.77810480001 2025-06-15,11:04:56.000,166,11004420,12685,0,1749985495,12947.268938649991,18.224044920003507,53329.834001760006 2025-06-15,11:04:57.000,166,11004490,12525,0,1749985496,12947.02643148999,18.202897529998154,53329.82002752 2025-06-15,11:04:58.000,166,11004486,12765,0,1749985497,12946.817605879995,18.252241440000944,53329.86893736 2025-06-15,11:04:59.000,166,11004413,12605,0,1749985498,12946.669407059999,18.224044920003507,53329.85496312001 2025-06-15,11:05:00.000,166,11004427,12765,0,1749985499,12946.655934439994,18.216995790004148,53329.882911600005 2025-06-15,11:05:01.000,166,11004518,12645,0,1749985500,12946.709824919999,18.315683610002452,53329.89688584 2025-06-15,11:05:02.000,166,11004494,12605,0,1749985501,12946.858023739995,18.491911860000982,53329.82701464001 2025-06-15,11:05:03.000,166,11004442,12565,0,1749985502,12947.12747613999,18.583550549999927,53329.92483432001 2025-06-15,11:05:04.000,166,11004485,12525,0,1749985503,12947.363246989997,18.632894460002717,53329.93880856 2025-06-15,11:05:05.000,166,11004451,12805,0,1749985504,12947.625963079998,18.710434890002944,53329.980731280004 2025-06-15,11:05:06.000,166,11004473,12765,0,1749985505,12947.881942859989,18.675189239998872,53330.03662824 2025-06-15,11:05:07.000,166,11004497,12645,0,1749985506,12947.996460129994,18.74568053999974,53330.07855096 2025-06-15,11:05:08.000,166,11004510,12725,0,1749985507,12948.077295849995,18.823220969999966,53330.15540928 2025-06-15,11:05:09.000,166,11004471,12725,0,1749985508,12948.016669059994,18.816171840000607,53330.197332 2025-06-15,11:05:10.000,166,11004447,12685,0,1749985509,12947.814579759994,18.78797532000317,53330.2322676 2025-06-15,11:05:11.000,166,11004493,12725,0,1749985510,12947.733744039993,18.654041850000795,53330.27419032 2025-06-15,11:05:12.000,166,11004425,12445,0,1749985511,12947.646172009998,18.484862730001623,53330.33008728001 2025-06-15,11:05:13.000,166,11004443,12445,0,1749985512,12947.524918429997,18.357978389998607,53330.37899712001 2025-06-15,11:05:14.000,166,11004488,12565,0,1749985513,12947.464291639997,18.294536220004375,53330.385984240005 2025-06-15,11:05:15.000,166,11004473,12525,0,1749985514,12947.403664849997,18.231094050002866,53330.42091984 2025-06-15,11:05:16.000,166,11004477,12645,0,1749985515,12947.295883890001,18.301585350003734,53330.42790696001 2025-06-15,11:05:17.000,166,11004521,12605,0,1749985516,12947.356510680002,18.400273170002038,53330.42790696001 2025-06-15,11:05:18.000,166,11004493,12485,0,1749985517,12947.430610089992,18.414371430000756,53330.4418812 2025-06-15,11:05:19.000,166,11004486,13005,0,1749985518,12947.693326179993,18.491911860000982,53330.47681680001 2025-06-15,11:05:20.000,166,11004494,12805,0,1749985519,12948.15139526,18.597648809998645,53330.46982968 2025-06-15,11:05:21.000,166,11004450,12365,0,1749985520,12948.575782790002,18.703385760003584,53330.5117524 2025-06-15,11:05:22.000,166,11004460,12445,0,1749985521,12948.939543529988,18.823220969999966,53330.61655920001 2025-06-15,11:05:23.000,166,11004507,12525,0,1749985522,12949.28309533999,18.97125270000106,53330.672456160006 2025-06-15,11:05:24.000,166,11004395,12765,0,1749985523,12949.397612609995,19.168628339997667,53330.7563016 2025-06-15,11:05:25.000,166,11004475,12645,0,1749985524,12949.50539356999,19.302561810000043,53330.81219856001 2025-06-15,11:05:26.000,166,11004500,12645,0,1749985525,12949.498657259996,19.274365290002606,53330.86110840001 2025-06-15,11:05:27.000,166,11004453,13045,0,1749985526,12949.43129416,19.210923120001098,53331.007837920006 2025-06-15,11:05:28.000,166,11004440,12765,0,1749985527,12949.24267747999,19.105186170003435,53331.09168336 2025-06-15,11:05:29.000,166,11004458,12485,0,1749985528,12949.006906629998,19.076989649998723,53331.1405932 2025-06-15,11:05:30.000,166,11004470,12805,0,1749985529,12948.616200650002,18.985350959999778,53331.16155456 2025-06-15,11:05:31.000,166,11004473,12605,0,1749985530,12948.238967289995,18.872564880002756,53331.16854168001 2025-06-15,11:05:32.000,166,11004506,12805,0,1749985531,12947.935833339994,18.717484020002303,53331.175528800006 2025-06-15,11:05:33.000,166,11004443,12805,0,1749985532,12947.693326179993,18.51305924999906,53331.19649016001 2025-06-15,11:05:34.000,166,11004470,12685,0,1749985533,12947.605754149998,18.37912578000396,53331.2104644 2025-06-15,11:05:35.000,166,11004478,12725,0,1749985534,12947.545127359997,18.315683610002452,53331.18950304 2025-06-15,11:05:36.000,166,11004468,12725,0,1749985535,12947.464291639997,18.37912578000396,53331.175528800006 2025-06-15,11:05:37.000,166,11004458,12645,0,1749985536,12947.417137470002,18.407322300001397,53331.18950304 2025-06-15,11:05:38.000,166,11004481,12565,0,1749985537,12947.396928540002,18.484862730001623,53331.11963184001 2025-06-15,11:05:39.000,166,11004459,12485,0,1749985538,12947.437346400002,18.576501420000568,53331.12661896001 2025-06-15,11:05:40.000,166,11004458,12685,0,1749985539,12947.491236879992,18.675189239998872,53331.12661896001 2025-06-15,11:05:41.000,166,11004491,12725,0,1749985540,12947.686589869998,18.78092619000381,53331.16155456 2025-06-15,11:05:42.000,166,11004438,12285,0,1749985541,12947.94256964999,18.844368359998043,53331.154567440004 2025-06-15,11:05:43.000,166,11004432,12445,0,1749985542,12948.137922639995,18.90781052999955,53331.11963184001 2025-06-15,11:05:44.000,166,11004485,12725,0,1749985543,12948.10424108999,19.02059661000385,53331.20347728 2025-06-15,11:05:45.000,166,11004480,12845,0,1749985544,12947.956042269994,18.928957920004905,53331.30129696 2025-06-15,11:05:46.000,166,11004491,12605,0,1749985545,12947.821316069989,18.823220969999966,53331.273348480005 2025-06-15,11:05:47.000,166,11004464,12725,0,1749985546,12947.868470239999,18.74568053999974,53331.30828408 2025-06-15,11:05:48.000,166,11004439,12525,0,1749985547,12948.02340536999,18.703385760003584,53331.32924544 2025-06-15,11:05:49.000,166,11004457,12885,0,1749985548,12948.14465894999,18.689287500004866,53331.43405224001 2025-06-15,11:05:50.000,166,11004489,12685,0,1749985549,12948.39390242,18.717484020002303,53331.44802648 2025-06-15,11:05:51.000,166,11004451,12605,0,1749985550,12948.683563749997,18.703385760003584,53331.51789768 2025-06-15,11:05:52.000,166,11004439,12725,0,1749985551,12948.851971499993,18.773877060004452,53331.57379464 2025-06-15,11:05:53.000,166,11004483,12765,0,1749985552,12948.811553639993,18.85141749000468,53331.63667872 2025-06-15,11:05:54.000,166,11004481,12645,0,1749985553,12948.818289950003,18.95715444000234,53331.64366584 2025-06-15,11:05:55.000,166,11004488,12605,0,1749985554,12948.885653049998,19.091087910004717,53331.69257568 2025-06-15,11:05:56.000,166,11004469,12605,0,1749985555,12949.006906629998,19.232070509999176,53331.727511280005 2025-06-15,11:05:57.000,166,11004445,12645,0,1749985556,12949.20899593,19.408298759997706,53331.78340824 2025-06-15,11:05:58.000,166,11004449,12645,0,1749985557,12949.417821539995,19.56337961999816,53331.88122792 2025-06-15,11:05:59.000,166,11004401,12645,0,1749985558,12949.478448329995,19.732558740004606,53331.88821504001 2025-06-15,11:06:00.000,166,11004466,12765,0,1749985559,12949.36393105999,19.993376550002722,53331.93712488001 2025-06-15,11:06:01.000,166,11004477,12645,0,1749985560,12949.20225961999,20.120260889998463,53332.00000896 2025-06-15,11:06:02.000,166,11004429,12645,0,1749985561,12949.040588179989,20.042720459998236,53332.02795744 2025-06-15,11:06:03.000,166,11004472,12805,0,1749985562,12948.986697699998,19.866492209999706,53332.10481576001 2025-06-15,11:06:04.000,166,11004444,12685,0,1749985563,12948.986697699998,19.697313090000534,53332.09782864 2025-06-15,11:06:05.000,166,11004447,12565,0,1749985564,12949.067533419999,19.56337961999816,53332.19564832 2025-06-15,11:06:06.000,166,11004469,12605,0,1749985565,12949.12142389999,19.471740929999214,53332.22359680001 2025-06-15,11:06:07.000,166,11004506,12605,0,1749985566,12949.054060799994,19.344856590003474,53332.34237784001 2025-06-15,11:06:08.000,166,11004434,12445,0,1749985567,12948.919334599988,19.217972250000457,53332.30045512001 2025-06-15,11:06:09.000,166,11004499,12565,0,1749985568,12948.730717919992,19.048793130001286,53332.33539072 2025-06-15,11:06:10.000,166,11004504,12645,0,1749985569,12948.548837549992,18.844368359998043,53332.33539072 2025-06-15,11:06:11.000,166,11004444,12605,0,1749985570,12948.360220869996,18.583550549999927,53332.31442936 2025-06-15,11:06:12.000,166,11004487,12685,0,1749985571,12948.29285777,18.435518819998833,53332.28648088 2025-06-15,11:06:13.000,166,11004451,12565,0,1749985572,12948.24570359999,18.28748708999774,53332.26551952 2025-06-15,11:06:14.000,166,11004510,12485,0,1749985573,12948.3130667,18.27338882999902,53332.24455816 2025-06-15,11:06:15.000,166,11004495,12965,0,1749985574,12948.380429799996,18.20994666000479,53332.2585324 2025-06-15,11:06:16.000,166,11004437,12845,0,1749985575,12948.676827440002,18.14650449000328,53332.25154528001 2025-06-15,11:06:17.000,166,11004461,12445,0,1749985576,12948.986697699998,18.10420970999985,53332.30744224 2025-06-15,11:06:18.000,166,11004476,12485,0,1749985577,12949.256150099995,18.10420970999985,53332.30744224 2025-06-15,11:06:19.000,166,11004415,12645,0,1749985578,12949.566020359991,18.216995790004148,53332.32141648001 2025-06-15,11:06:20.000,166,11004474,12965,0,1749985579,12949.673801320001,18.315683610002452,53332.33539072 2025-06-15,11:06:21.000,166,11004431,13005,0,1749985580,12949.687273939991,18.37912578000396,53332.35635208 2025-06-15,11:06:22.000,166,11004425,12445,0,1749985581,12949.5929656,18.350929259999248,53332.45417176 2025-06-15,11:06:23.000,166,11004440,12605,0,1749985582,12949.54581142999,18.294536220004375,53332.45417176 2025-06-15,11:06:24.000,166,11004378,12685,0,1749985583,12949.417821539995,18.259290570000303,53332.517055840006 2025-06-15,11:06:25.000,166,11004471,12405,0,1749985584,12949.31004058,18.216995790004148,53332.565965680005 2025-06-15,11:06:26.000,166,11004428,12805,0,1749985585,12949.30330426999,18.245192310001585,53332.55897856001 2025-06-15,11:06:27.000,166,11004446,12445,0,1749985586,12949.33024951,18.33683100000053,53332.517055840006 2025-06-15,11:06:28.000,166,11004487,12525,0,1749985587,12949.42455784999,18.491911860000982,53332.53103008 2025-06-15,11:06:29.000,166,11004430,12525,0,1749985588,12949.458239399995,18.625845330003358,53332.55897856001 2025-06-15,11:06:30.000,166,11004482,12645,0,1749985589,12949.46497570999,18.73158228000102,53332.55897856001 2025-06-15,11:06:31.000,166,11004395,12525,0,1749985590,12949.46497570999,18.809122710001247,53332.614875520005 2025-06-15,11:06:32.000,166,11004422,12645,0,1749985591,12949.51212988,18.837319229998684,53332.684746720006 2025-06-15,11:06:33.000,166,11004388,12485,0,1749985592,12949.579492979996,18.879614010002115,53332.64981112 2025-06-15,11:06:34.000,166,11004448,12845,0,1749985593,12949.61317453,18.823220969999966,53332.70570808001 2025-06-15,11:06:35.000,166,11004439,12645,0,1749985594,12949.747900729992,18.837319229998684,53332.782566400005 2025-06-15,11:06:36.000,166,11004428,12805,0,1749985595,12949.875890620002,18.85141749000468,53332.782566400005 2025-06-15,11:06:37.000,166,11004412,12645,0,1749985596,12950.010616819993,18.900761400000192,53332.81051488 2025-06-15,11:06:38.000,166,11004432,12885,0,1749985597,12950.158815639988,18.900761400000192,53332.87339896001 2025-06-15,11:06:39.000,166,11004419,12485,0,1749985598,12950.300278149989,18.879614010002115,53332.91532168 2025-06-15,11:06:40.000,166,11004471,12565,0,1749985599,12950.32048707999,18.80207358000189,53332.950257280005 2025-06-15,11:06:41.000,166,11004405,12365,0,1749985600,12950.179024569989,18.696336630004225,53332.950257280005 2025-06-15,11:06:42.000,166,11004426,12445,0,1749985601,12949.970198959993,18.576501420000568,53332.99218000001 2025-06-15,11:06:43.000,166,11004397,12725,0,1749985602,12949.720955489996,18.470764470002905,53332.9572444 2025-06-15,11:06:44.000,166,11004396,12605,0,1749985603,12949.46497570999,18.414371430000756,53332.98519288 2025-06-15,11:06:45.000,166,11004484,12685,0,1749985604,12949.16184175999,18.3720766500046,53332.97121864001 2025-06-15,11:06:46.000,166,11004417,12445,0,1749985605,12949.067533419999,18.428469689999474,53332.92929592 2025-06-15,11:06:47.000,166,11004464,12565,0,1749985606,12948.912598289993,18.435518819998833,53332.93628304 2025-06-15,11:06:48.000,166,11004415,12565,0,1749985607,12948.784608399998,18.484862730001623,53332.8873732 2025-06-15,11:06:49.000,166,11004436,12565,0,1749985608,12948.804817329998,18.491911860000982,53332.88038608 2025-06-15,11:06:50.000,166,11004470,12885,0,1749985609,12948.831762569993,18.5060101199997,53332.831476240004 2025-06-15,11:06:51.000,166,11004435,12685,0,1749985610,12948.946279839998,18.54830490000313,53332.796540639996 2025-06-15,11:06:52.000,166,11004430,12845,0,1749985611,12948.953016149993,18.51305924999906,53332.782566400005 2025-06-15,11:06:53.000,166,11004393,12445,0,1749985612,12948.872180429993,18.55535403000249,53332.733656560005 2025-06-15,11:06:54.000,166,11004408,12685,0,1749985613,12948.851971499993,18.576501420000568,53332.7126952 2025-06-15,11:06:55.000,166,11004443,12645,0,1749985614,12948.939543529988,18.696336630004225,53332.69173384 2025-06-15,11:06:56.000,166,11004455,12605,0,1749985615,12949.074269729994,18.773877060004452,53332.684746720006 2025-06-15,11:06:57.000,166,11004433,12685,0,1749985616,12949.094478659994,18.943056180003623,53332.684746720006 2025-06-15,11:06:58.000,166,11004441,12645,0,1749985617,12949.12142389999,19.062891390000004,53332.69173384 2025-06-15,11:06:59.000,166,11004393,12645,0,1749985618,12949.107951279999,19.062891390000004,53332.70570808001 2025-06-15,11:07:00.000,166,11004428,12605,0,1749985619,12949.101214969989,18.992400089999137,53332.7476308 2025-06-15,11:07:01.000,166,11004412,12685,0,1749985620,12949.047324489999,18.985350959999778,53332.782566400005 2025-06-15,11:07:02.000,166,11004414,12605,0,1749985621,12948.979961389989,18.999449219998496,53332.76859216 2025-06-15,11:07:03.000,166,11004401,12565,0,1749985622,12948.851971499993,18.985350959999778,53332.733656560005 2025-06-15,11:07:04.000,166,11004414,12485,0,1749985623,12948.771135779993,18.92190878999827,53332.796540639996 2025-06-15,11:07:05.000,166,11004435,12565,0,1749985624,12948.771135779993,18.717484020002303,53332.89436032001 2025-06-15,11:07:06.000,166,11004461,12605,0,1749985625,12948.885653049998,18.527157509997778,53332.84545048001 2025-06-15,11:07:07.000,166,11004458,12645,0,1749985626,12948.953016149993,18.414371430000756,53332.81051488 2025-06-15,11:07:08.000,166,11004476,12485,0,1749985627,12948.946279839998,18.357978389998607,53332.84545048001 2025-06-15,11:07:09.000,166,11004440,12565,0,1749985628,12948.926070909998,18.470764470002905,53332.852437600006 2025-06-15,11:07:10.000,166,11004454,12525,0,1749985629,12948.851971499993,18.576501420000568,53332.87339896001 2025-06-15,11:07:11.000,166,11004434,12605,0,1749985630,12948.845235189998,18.661090980000154,53332.88038608 2025-06-15,11:07:12.000,166,11004437,12965,0,1749985631,12948.825026259998,18.724533150001662,53332.831476240004 2025-06-15,11:07:13.000,166,11004432,12605,0,1749985632,12948.851971499993,18.823220969999966,53332.88038608 2025-06-15,11:07:14.000,166,11004427,12805,0,1749985633,12948.986697699998,18.90781052999955,53332.89436032001 2025-06-15,11:07:15.000,166,11004487,12725,0,1749985634,12949.148369139999,19.076989649998723,53332.85942472 2025-06-15,11:07:16.000,166,11004450,12725,0,1749985635,12949.35045844,19.25321790000453,53332.83846336 2025-06-15,11:07:17.000,166,11004456,12685,0,1749985636,12949.566020359991,19.31666006999876,53332.88038608 2025-06-15,11:07:18.000,166,11004411,12485,0,1749985637,12949.720955489996,19.210923120001098,53332.84545048001 2025-06-15,11:07:19.000,166,11004447,12805,0,1749985638,12949.768109659992,19.08403877999808,53332.89436032001 2025-06-15,11:07:20.000,166,11004513,12725,0,1749985639,12949.653592390001,18.999449219998496,53332.92230880001 2025-06-15,11:07:21.000,166,11004415,12485,0,1749985640,12949.46497570999,19.034694870002568,53332.92929592 2025-06-15,11:07:22.000,166,11004472,12645,0,1749985641,12949.40434891999,19.08403877999808,53332.91532168 2025-06-15,11:07:23.000,166,11004486,12565,0,1749985642,12949.36393105999,19.08403877999808,53332.91532168 2025-06-15,11:07:24.000,166,11004403,12725,0,1749985643,12949.46497570999,19.13338269000087,53332.92929592 2025-06-15,11:07:25.000,166,11004459,12485,0,1749985644,12949.687273939991,19.217972250000457,53332.901347440005 2025-06-15,11:07:26.000,166,11004498,12805,0,1749985645,12950.057770990003,19.295512680000684,53332.950257280005 2025-06-15,11:07:27.000,166,11004445,12565,0,1749985646,12950.52257637999,19.394200499998988,53332.950257280005 2025-06-15,11:07:28.000,166,11004457,12805,0,1749985647,12950.960436529997,19.499937450003927,53332.98519288 2025-06-15,11:07:29.000,166,11004424,12965,0,1749985648,12951.344406199998,19.61272353000095,53333.069038320005 2025-06-15,11:07:30.000,166,11004444,12725,0,1749985649,12951.431978229994,19.669116570003098,53333.131922399996 2025-06-15,11:07:31.000,166,11004435,12525,0,1749985650,12951.330933579993,19.683214830001816,53333.08301256 2025-06-15,11:07:32.000,166,11004391,12765,0,1749985651,12951.041272249997,19.683214830001816,53333.13890952001 2025-06-15,11:07:33.000,166,11004458,12565,0,1749985652,12950.637093649995,19.647969179997745,53333.15987088001 2025-06-15,11:07:34.000,166,11004406,12605,0,1749985653,12950.286805529999,19.626821789999667,53333.20878072001 2025-06-15,11:07:35.000,166,11004437,12605,0,1749985654,12949.990407889993,19.640920049998385,53333.17384512 2025-06-15,11:07:36.000,166,11004399,12605,0,1749985655,12949.835472760002,19.66206744000374,53333.131922399996 2025-06-15,11:07:37.000,166,11004428,12965,0,1749985656,12949.788318589992,19.718460479998612,53333.187819360006 2025-06-15,11:07:38.000,166,11004416,12965,0,1749985657,12949.896099550002,19.732558740004606,53333.14589664 2025-06-15,11:07:39.000,166,11004422,12805,0,1749985658,12949.862417999997,19.72550960999797,53333.17384512 2025-06-15,11:07:40.000,166,11004456,12565,0,1749985659,12949.673801320001,19.77485352000076,53333.17384512 2025-06-15,11:07:41.000,166,11004418,12605,0,1749985660,12949.51212988,19.83829569000227,53333.10397392 2025-06-15,11:07:42.000,166,11004422,12765,0,1749985661,12949.397612609995,19.866492209999706,53333.11096104001 2025-06-15,11:07:43.000,166,11004422,12725,0,1749985662,12949.296567959995,19.753706130002683,53333.08999968001 2025-06-15,11:07:44.000,166,11004405,12445,0,1749985663,12949.134896519994,19.65501831000438,53332.999167120004 2025-06-15,11:07:45.000,166,11004429,12805,0,1749985664,12949.006906629998,19.676165700002457,53333.020128480006 2025-06-15,11:07:46.000,166,11004469,12645,0,1749985665,12948.953016149993,19.690263960001175,53332.901347440005 2025-06-15,11:07:47.000,166,11004476,12525,0,1749985666,12949.013642939994,19.77485352000076,53332.89436032001 2025-06-15,11:07:48.000,166,11004443,12565,0,1749985667,12949.155105449994,19.95813089999865,53332.8873732 2025-06-15,11:07:49.000,166,11004418,12645,0,1749985668,12949.357194749995,20.148457410003175,53332.8873732 2025-06-15,11:07:50.000,166,11004456,12725,0,1749985669,12949.57275667,20.275341749998915,53332.817502 2025-06-15,11:07:51.000,166,11004464,12525,0,1749985670,12949.795054900002,20.388127830003214,53332.76859216 2025-06-15,11:07:52.000,166,11004449,12565,0,1749985671,12949.929781099992,20.444520869998087,53332.782566400005 2025-06-15,11:07:53.000,166,11004399,12525,0,1749985672,12949.970198959993,20.500913910000236,53332.796540639996 2025-06-15,11:07:54.000,166,11004451,12565,0,1749985673,12949.875890620002,20.4727173900028,53332.74064368 2025-06-15,11:07:55.000,166,11004439,12565,0,1749985674,12949.862417999997,20.352882179999142,53332.7476308 2025-06-15,11:07:56.000,166,11004440,12565,0,1749985675,12949.923044789997,20.204850449998048,53332.7476308 2025-06-15,11:07:57.000,166,11004411,12685,0,1749985676,12949.983671579997,20.035671329998877,53332.7476308 2025-06-15,11:07:58.000,166,11004413,12685,0,1749985677,12949.956726340002,19.852393950000987,53332.69173384 2025-06-15,11:07:59.000,166,11004423,12725,0,1749985678,12949.835472760002,19.732558740004606,53332.663785360004 2025-06-15,11:08:00.000,166,11004435,12525,0,1749985679,12949.626647149991,19.59157614000287,53332.67775960001 2025-06-15,11:08:01.000,166,11004443,12405,0,1749985680,12949.417821539995,19.450593540001137,53332.57993992 2025-06-15,11:08:02.000,166,11004455,12525,0,1749985681,12949.195523309994,19.37305311000091,53332.59391416 2025-06-15,11:08:03.000,166,11004394,12365,0,1749985682,12948.818289950003,19.401249629998347,53332.57993992 2025-06-15,11:08:04.000,166,11004429,12885,0,1749985683,12948.366957179991,19.408298759997706,53332.51006872001 2025-06-15,11:08:05.000,166,11004491,12605,0,1749985684,12947.92236071999,19.514035710002645,53332.4332104 2025-06-15,11:08:06.000,166,11004446,12645,0,1749985685,12947.565336289998,19.59862527000223,53332.33539072 2025-06-15,11:08:07.000,166,11004439,12525,0,1749985686,12947.228520789991,19.56337961999816,53332.28648088 2025-06-15,11:08:08.000,166,11004446,12765,0,1749985687,12947.181366619996,19.570428750004794,53332.181674080006 2025-06-15,11:08:09.000,166,11004430,12645,0,1749985688,12947.255466030001,19.619772660000308,53332.12577712001 2025-06-15,11:08:10.000,166,11004439,12685,0,1749985689,12947.262202339996,19.66206744000374,53332.062893040005 2025-06-15,11:08:11.000,166,11004438,12645,0,1749985690,12947.295883890001,19.697313090000534,53331.93712488001 2025-06-15,11:08:12.000,166,11004456,12645,0,1749985691,12947.369983299992,19.77485352000076,53331.88122792 2025-06-15,11:08:13.000,166,11004455,12765,0,1749985692,12947.457555330002,19.753706130002683,53331.846292320006 2025-06-15,11:08:14.000,166,11004465,12525,0,1749985693,12947.417137470002,19.746657000003324,53331.83231808 2025-06-15,11:08:15.000,166,11004417,12725,0,1749985694,12947.477764260002,19.760755260002043,53331.85327944 2025-06-15,11:08:16.000,166,11004489,12765,0,1749985695,12947.484500569997,19.669116570003098,53331.75545976 2025-06-15,11:08:17.000,166,11004432,12645,0,1749985696,12947.646172009998,19.619772660000308,53331.79738248001 2025-06-15,11:08:18.000,166,11004404,12685,0,1749985697,12947.875206549994,19.633870919999026,53331.846292320006 2025-06-15,11:08:19.000,166,11004445,12765,0,1749985698,12948.20528573999,19.683214830001816,53331.825330960004 2025-06-15,11:08:20.000,166,11004496,12765,0,1749985699,12948.488210759991,19.753706130002683,53331.86026656 2025-06-15,11:08:21.000,166,11004428,12725,0,1749985700,12948.851971499993,19.81714830000419,53331.91616352001 2025-06-15,11:08:22.000,166,11004436,12525,0,1749985701,12949.36393105999,19.95813089999865,53331.93013776 2025-06-15,11:08:23.000,166,11004440,12685,0,1749985702,12949.694010250001,20.05681872000423,53331.95109912 2025-06-15,11:08:24.000,166,11004462,12605,0,1749985703,12949.923044789997,20.02157307000016,53332.0489188 2025-06-15,11:08:25.000,166,11004409,12725,0,1749985704,12949.956726340002,19.986327420003363,53332.11879 2025-06-15,11:08:26.000,166,11004467,12805,0,1749985705,12949.801791209997,19.866492209999706,53332.10481576001 2025-06-15,11:08:27.000,166,11004439,12845,0,1749985706,12949.61317453,19.82419743000355,53332.15372560001 2025-06-15,11:08:28.000,166,11004448,12445,0,1749985707,12949.316776889995,19.908786990003136,53332.1886612 2025-06-15,11:08:29.000,166,11004448,12685,0,1749985708,12948.905861979998,19.972229160004645,53332.23757104 2025-06-15,11:08:30.000,166,11004507,12565,0,1749985709,12948.420847659996,20.042720459998236,53332.20962256 2025-06-15,11:08:31.000,166,11004429,12525,0,1749985710,12947.96277857999,19.993376550002722,53332.15372560001 2025-06-15,11:08:32.000,166,11004453,12485,0,1749985711,12947.484500569997,19.866492209999706,53332.15372560001 2025-06-15,11:08:33.000,166,11004445,12565,0,1749985712,12947.15442138,19.79600090999884,53332.0489188 2025-06-15,11:08:34.000,166,11004465,12645,0,1749985713,12946.938859459995,19.626821789999667,53332.02795744 2025-06-15,11:08:35.000,166,11004492,12605,0,1749985714,12946.858023739995,19.570428750004794,53331.93712488001 2025-06-15,11:08:36.000,166,11004419,12565,0,1749985715,12946.84455111999,19.59862527000223,53331.86725368001 2025-06-15,11:08:37.000,166,11004407,12725,0,1749985716,12946.98601362999,19.669116570003098,53331.846292320006 2025-06-15,11:08:38.000,166,11004426,12525,0,1749985717,12947.302620199996,19.739607870003965,53331.825330960004 2025-06-15,11:08:39.000,166,11004405,12765,0,1749985718,12947.747216659998,19.803050039998197,53331.825330960004 2025-06-15,11:08:40.000,166,11004430,12565,0,1749985719,12948.17160419,19.78895177999948,53331.8043696 2025-06-15,11:08:41.000,166,11004384,12845,0,1749985720,12948.521892309996,19.901737860003777,53331.81135672 2025-06-15,11:08:42.000,166,11004434,12365,0,1749985721,12948.636409580002,19.96518002999801,53331.91616352001 2025-06-15,11:08:43.000,166,11004460,12725,0,1749985722,12948.717245300002,20.04976959000487,53331.88821504001 2025-06-15,11:08:44.000,166,11004437,12645,0,1749985723,12948.865444119998,20.155506540002534,53331.93712488001 2025-06-15,11:08:45.000,166,11004473,12605,0,1749985724,12949.074269729994,20.275341749998915,53332.00699608001 2025-06-15,11:08:46.000,166,11004458,12485,0,1749985725,12949.235941169994,20.486815650001517,53331.9790476 2025-06-15,11:08:47.000,166,11004424,12765,0,1749985726,12949.46497570999,20.69828955000412,53332.02795744 2025-06-15,11:08:48.000,166,11004394,12485,0,1749985727,12949.673801320001,20.909763449999446,53332.13975136 2025-06-15,11:08:49.000,166,11004428,12725,0,1749985728,12949.835472760002,21.121237350002048,53332.17468696001 2025-06-15,11:08:50.000,166,11004431,12485,0,1749985729,12949.896099550002,21.184679520003556,53332.20263544001 2025-06-15,11:08:51.000,166,11004409,12525,0,1749985730,12949.869154309992,21.248121689997788,53332.2585324 2025-06-15,11:08:52.000,166,11004431,12565,0,1749985731,12949.916308480002,21.24107255999843,53332.38430056 2025-06-15,11:08:53.000,166,11004467,12645,0,1749985732,12949.976935270002,21.353858640002727,53332.41923616001 2025-06-15,11:08:54.000,166,11004430,12685,0,1749985733,12950.192497189993,21.424349940003594,53332.461158879996 2025-06-15,11:08:55.000,166,11004524,12725,0,1749985734,12950.367641249999,21.47369384999911,53332.53801720001 2025-06-15,11:08:56.000,166,11004445,12725,0,1749985735,12950.475422209995,21.424349940003594,53332.60090128 2025-06-15,11:08:57.000,166,11004432,12445,0,1749985736,12950.54952162,21.2763182100025,53332.663785360004 2025-06-15,11:08:58.000,166,11004465,12405,0,1749985737,12950.69098413,21.262219950003782,53332.71968232 2025-06-15,11:08:59.000,166,11004421,12725,0,1749985738,12950.933491290001,21.255170820004423,53332.76160504 2025-06-15,11:09:00.000,166,11004433,12685,0,1749985739,12951.142316899997,21.24107255999843,53332.852437600006 2025-06-15,11:09:01.000,166,11004453,12645,0,1749985740,12951.337669889988,21.170581260004838,53332.92929592 2025-06-15,11:09:02.000,166,11004475,12605,0,1749985741,12951.479132399989,21.142384740000125,53332.94327016001 2025-06-15,11:09:03.000,166,11004446,12645,0,1749985742,12951.573440739994,21.163532129998202,53332.999167120004 2025-06-15,11:09:04.000,166,11004478,12645,0,1749985743,12951.62733122,21.156482999998843,53333.05506408 2025-06-15,11:09:05.000,166,11004448,12805,0,1749985744,12951.62059490999,21.156482999998843,53333.15288376 2025-06-15,11:09:06.000,166,11004449,12445,0,1749985745,12951.62059490999,21.11418822000269,53333.17384512 2025-06-15,11:09:07.000,166,11004422,12605,0,1749985746,12951.58017704999,21.036647790002462,53333.236729200005 2025-06-15,11:09:08.000,166,11004470,12565,0,1749985747,12951.613858599994,20.952058230002876,53333.25769056001 2025-06-15,11:09:09.000,166,11004416,12565,0,1749985748,12951.70816694,20.88156693000201,53333.27865192001 2025-06-15,11:09:10.000,166,11004474,12645,0,1749985749,12951.66774908,20.740584330000274,53333.31358752 2025-06-15,11:09:11.000,166,11004421,12525,0,1749985750,12951.64754015,20.63484738000261,53333.39044584 2025-06-15,11:09:12.000,166,11004476,12565,0,1749985751,12951.55996811999,20.59960172999854,53333.36249736 2025-06-15,11:09:13.000,166,11004441,12605,0,1749985752,12951.499341329989,20.670093029999407,53333.37647160001 2025-06-15,11:09:14.000,166,11004474,12805,0,1749985753,12951.411769299993,20.719436940002197,53333.467304159996 2025-06-15,11:09:15.000,166,11004441,12565,0,1749985754,12951.283779409998,20.789928240003064,53333.43935568 2025-06-15,11:09:16.000,166,11004490,12605,0,1749985755,12951.196207380002,20.87451780000265,53333.44634280001 2025-06-15,11:09:17.000,166,11004479,12605,0,1749985756,12951.223152619998,20.83927214999858,53333.51621400001 2025-06-15,11:09:18.000,166,11004439,12605,0,1749985757,12951.317460959988,20.888616060001368,53333.5511496 2025-06-15,11:09:19.000,166,11004479,12565,0,1749985758,12951.533022879994,20.959107360002236,53333.5860852 2025-06-15,11:09:20.000,166,11004502,12965,0,1749985759,12951.78900266,21.0648443099999,53333.64896928 2025-06-15,11:09:21.000,166,11004441,12445,0,1749985760,12952.105609229991,21.21992517000035,53333.74678896 2025-06-15,11:09:22.000,166,11004458,13005,0,1749985761,12952.395270560002,21.318612989998655,53333.76076320001 2025-06-15,11:09:23.000,166,11004435,12645,0,1749985762,12952.624305099998,21.396153419998882,53333.85159576001 2025-06-15,11:09:24.000,166,11004429,12725,0,1749985763,12952.77924022999,21.382055160000164,53333.9354412 2025-06-15,11:09:25.000,166,11004445,12685,0,1749985764,12952.96785691,21.24107255999843,53334.040248 2025-06-15,11:09:26.000,166,11004484,12645,0,1749985765,12953.196891449996,21.135335610000766,53334.10313208 2025-06-15,11:09:27.000,166,11004417,12685,0,1749985766,12953.425925989992,20.980254750000313,53334.27082296 2025-06-15,11:09:28.000,166,11004441,12605,0,1749985767,12953.587597429992,20.895665190000727,53334.38261688001 2025-06-15,11:09:29.000,166,11004463,12605,0,1749985768,12953.614542670002,20.888616060001368,53334.40357824001 2025-06-15,11:09:30.000,166,11004488,12645,0,1749985769,12953.601070049997,20.86041954000393,53334.55729488 2025-06-15,11:09:31.000,166,11004440,12645,0,1749985770,12953.641487909998,20.81107563000114,53334.60620472 2025-06-15,11:09:32.000,166,11004432,12725,0,1749985771,12953.533706950002,20.82517388999986,53334.7040244 2025-06-15,11:09:33.000,166,11004413,12765,0,1749985772,12953.392244440001,20.88156693000201,53334.794856960005 2025-06-15,11:09:34.000,166,11004428,12645,0,1749985773,12953.318145029996,20.86041954000393,53334.88568952001 2025-06-15,11:09:35.000,166,11004460,12605,0,1749985774,12953.203627759991,20.88156693000201,53334.962547840005 2025-06-15,11:09:36.000,166,11004472,12805,0,1749985775,12953.196891449996,20.8181247600005,53335.0184448 2025-06-15,11:09:37.000,166,11004448,12565,0,1749985776,12953.203627759991,20.83222301999922,53335.03940616 2025-06-15,11:09:38.000,166,11004429,12445,0,1749985777,12953.196891449996,20.853370410004572,53335.11626448 2025-06-15,11:09:39.000,166,11004423,12605,0,1749985778,12953.324881339991,20.86041954000393,53335.200109920006 2025-06-15,11:09:40.000,166,11004459,12725,0,1749985779,12953.378771819996,20.980254750000313,53335.32587808 2025-06-15,11:09:41.000,166,11004400,12685,0,1749985780,12953.385508129992,21.071893439999258,53335.35382656 2025-06-15,11:09:42.000,166,11004478,12805,0,1749985781,12953.398980749997,21.149433869999484,53335.43767200001 2025-06-15,11:09:43.000,166,11004457,12645,0,1749985782,12953.324881339991,21.170581260004838,53335.50055608 2025-06-15,11:09:44.000,166,11004469,12365,0,1749985783,12953.244045619991,21.036647790002462,53335.55645304001 2025-06-15,11:09:45.000,166,11004418,12565,0,1749985784,12953.04195631999,20.83927214999858,53335.59837576 2025-06-15,11:09:46.000,166,11004430,12565,0,1749985785,12952.833130709994,20.557306950002385,53335.65427272001 2025-06-15,11:09:47.000,166,11004466,12845,0,1749985786,12952.664722959998,20.36698043999786,53335.61933712 2025-06-15,11:09:48.000,166,11004449,12685,0,1749985787,12952.550205689993,20.261243490000197,53335.633311360005 2025-06-15,11:09:49.000,166,11004455,12525,0,1749985788,12952.476106280003,20.204850449998048,53335.62632424001 2025-06-15,11:09:50.000,166,11004447,12605,0,1749985789,12952.314434840002,20.24714523000148,53335.62632424001 2025-06-15,11:09:51.000,166,11004443,12765,0,1749985790,12952.186444949992,20.218948710004042,53335.563440160004 2025-06-15,11:09:52.000,166,11004484,12645,0,1749985791,12952.044982439991,20.23304697000276,53335.57741440001 2025-06-15,11:09:53.000,166,11004427,12805,0,1749985792,12951.937201479996,20.204850449998048,53335.60536288001 2025-06-15,11:09:54.000,166,11004499,12765,0,1749985793,12951.937201479996,20.148457410003175,53335.563440160004 2025-06-15,11:09:55.000,166,11004421,12565,0,1749985794,12951.82268420999,20.12731001999782,53335.57741440001 2025-06-15,11:09:56.000,166,11004431,12685,0,1749985795,12951.62059490999,20.106162629999744,53335.54946592 2025-06-15,11:09:57.000,166,11004459,12885,0,1749985796,12951.371351439993,20.07091698000295,53335.52151744 2025-06-15,11:09:58.000,166,11004420,12765,0,1749985797,12951.054744870002,20.028622199999518,53335.50055608 2025-06-15,11:09:59.000,166,11004453,12965,0,1749985798,12950.79202878,19.929934380001214,53335.514530320004 2025-06-15,11:10:00.000,166,11004470,12845,0,1749985799,12950.46194958999,19.683214830001816,53335.43767200001 2025-06-15,11:10:01.000,166,11004464,12725,0,1749985800,12950.131870399993,19.394200499998988,53335.35382656 2025-06-15,11:10:02.000,166,11004460,12685,0,1749985801,12949.734428110001,19.14748094999959,53335.30491672 2025-06-15,11:10:03.000,166,11004463,12925,0,1749985802,12949.50539356999,18.928957920004905,53335.228058400004 2025-06-15,11:10:04.000,166,11004446,12645,0,1749985803,12949.357194749995,18.675189239998872,53335.130238720005 2025-06-15,11:10:05.000,166,11004445,12805,0,1749985804,12949.22246854999,18.55535403000249,53335.06735464 2025-06-15,11:10:06.000,166,11004493,12605,0,1749985805,12949.081006039989,18.52010837999842,53335.00447056001 2025-06-15,11:10:07.000,166,11004442,12685,0,1749985806,12949.060797109989,18.534206640004413,53334.962547840005 2025-06-15,11:10:08.000,166,11004441,12645,0,1749985807,12949.101214969989,18.583550549999927,53334.87171528 2025-06-15,11:10:09.000,166,11004465,12765,0,1749985808,12949.26962272,18.625845330003358,53334.85075392 2025-06-15,11:10:10.000,166,11004482,12885,0,1749985809,12949.498657259996,18.654041850000795,53334.82979256 2025-06-15,11:10:11.000,166,11004479,12485,0,1749985810,12949.667065009991,18.646992720001435,53334.80184408 2025-06-15,11:10:12.000,166,11004496,12605,0,1749985811,12949.700746559996,18.703385760003584,53334.7738956 2025-06-15,11:10:13.000,166,11004491,12605,0,1749985812,12949.727691799992,18.759778799998458,53334.72498576 2025-06-15,11:10:14.000,166,11004454,12725,0,1749985813,12949.808527519992,18.85141749000468,53334.65511456 2025-06-15,11:10:15.000,166,11004488,12765,0,1749985814,12949.896099550002,18.92190878999827,53334.61319184 2025-06-15,11:10:16.000,166,11004475,12405,0,1749985815,12949.983671579997,19.069940519999363,53334.66908880001 2025-06-15,11:10:17.000,166,11004488,12965,0,1749985816,12949.949990029992,19.119284430002153,53334.6341532 2025-06-15,11:10:18.000,166,11004483,12405,0,1749985817,12949.990407889993,19.20387399000174,53334.55729488 2025-06-15,11:10:19.000,166,11004520,12765,0,1749985818,12950.003880509998,19.225021379999816,53334.578256240005 2025-06-15,11:10:20.000,166,11004492,12605,0,1749985819,12950.024089439998,19.351905720002833,53334.62017896001 2025-06-15,11:10:21.000,166,11004480,12685,0,1749985820,12949.970198959993,19.457642670000496,53334.55729488 2025-06-15,11:10:22.000,166,11004424,12565,0,1749985821,12949.822000139997,19.56337961999816,53334.64812744001 2025-06-15,11:10:23.000,166,11004506,12765,0,1749985822,12949.680537629996,19.570428750004794,53334.61319184 2025-06-15,11:10:24.000,166,11004441,12445,0,1749985823,12949.673801320001,19.514035710002645,53334.65511456 2025-06-15,11:10:25.000,166,11004435,12565,0,1749985824,12949.714219180001,19.506986580003286,53334.55729488 2025-06-15,11:10:26.000,166,11004453,12365,0,1749985825,12949.983671579997,19.56337961999816,53334.57126912001 2025-06-15,11:10:27.000,166,11004473,12565,0,1749985826,12950.307014459999,19.746657000003324,53334.578256240005 2025-06-15,11:10:28.000,166,11004464,12725,0,1749985827,12950.798765089996,20.02157307000016,53334.578256240005 2025-06-15,11:10:29.000,166,11004482,12805,0,1749985828,12951.425241919998,20.282390879998275,53334.6341532 2025-06-15,11:10:30.000,166,11004431,12605,0,1749985829,12952.038246129996,20.500913910000236,53334.641140319996 2025-06-15,11:10:31.000,166,11004441,12605,0,1749985830,12952.617568789989,20.620749120003893,53334.78786984001 2025-06-15,11:10:32.000,166,11004433,12605,0,1749985831,12953.116055729995,20.663043900000048,53334.85774104001 2025-06-15,11:10:33.000,166,11004491,12765,0,1749985832,12953.459607539997,20.6066508599979,53334.92761224 2025-06-15,11:10:34.000,166,11004462,12605,0,1749985833,12953.634751600002,20.550257820003026,53334.99049632 2025-06-15,11:10:35.000,166,11004461,12845,0,1749985834,12953.722323629998,20.381078700003854,53335.10229024001 2025-06-15,11:10:36.000,166,11004462,12685,0,1749985835,12953.708851009993,20.282390879998275,53335.11626448 2025-06-15,11:10:37.000,166,11004458,12765,0,1749985836,12953.634751600002,20.24009610000212,53335.21408416 2025-06-15,11:10:38.000,166,11004481,12645,0,1749985837,12953.574124810002,20.218948710004042,53335.249019760005 2025-06-15,11:10:39.000,166,11004449,12485,0,1749985838,12953.560652189997,20.204850449998048,53335.25600688 2025-06-15,11:10:40.000,166,11004441,12725,0,1749985839,12953.446134919992,20.218948710004042,53335.22107128001 2025-06-15,11:10:41.000,166,11004446,12725,0,1749985840,12953.291199790001,20.338783920000424,53335.32587808 2025-06-15,11:10:42.000,166,11004445,12685,0,1749985841,12953.196891449996,20.42337348000001,53335.346839440004 2025-06-15,11:10:43.000,166,11004455,12565,0,1749985842,12953.035220009995,20.571405210001103,53335.297929600005 2025-06-15,11:10:44.000,166,11004485,12885,0,1749985843,12952.94091166999,20.76878084999771,53335.33985232001 2025-06-15,11:10:45.000,166,11004447,12765,0,1749985844,12952.853339639994,20.973205620000954,53335.3328652 2025-06-15,11:10:46.000,166,11004443,12725,0,1749985845,12952.88702119,21.142384740000125,53335.25600688 2025-06-15,11:10:47.000,166,11004462,12565,0,1749985846,12952.98806584,21.297465600000578,53335.3328652 2025-06-15,11:10:48.000,166,11004445,12445,0,1749985847,12953.10258310999,21.389104289999523,53335.346839440004 2025-06-15,11:10:49.000,166,11004448,12885,0,1749985848,12953.19015514,21.445497330001672,53335.30491672 2025-06-15,11:10:50.000,166,11004507,12845,0,1749985849,12953.244045619991,21.40320254999824,53335.367800800006 2025-06-15,11:10:51.000,166,11004425,12725,0,1749985850,12953.291199790001,21.304514729999937,53335.42369776 2025-06-15,11:10:52.000,166,11004459,12605,0,1749985851,12953.392244440001,21.21992517000035,53335.416710640005 2025-06-15,11:10:53.000,166,11004456,12565,0,1749985852,12953.331617650001,21.128286480001407,53335.43068488 2025-06-15,11:10:54.000,166,11004438,12605,0,1749985853,12953.27099086,21.015500400004385,53335.4726076 2025-06-15,11:10:55.000,166,11004471,12645,0,1749985854,12953.244045619991,20.923861709998164,53335.47959472 2025-06-15,11:10:56.000,166,11004456,12485,0,1749985855,12953.297936099996,20.909763449999446,53335.50055608 2025-06-15,11:10:57.000,166,11004462,12725,0,1749985856,12953.264254549991,20.966156490001595,53335.465620480005 2025-06-15,11:10:58.000,166,11004420,12485,0,1749985857,12953.21036407,20.916812579998805,53335.45164624 2025-06-15,11:10:59.000,166,11004435,12645,0,1749985858,12953.176682519996,20.83222301999922,53335.52850456001 2025-06-15,11:11:00.000,166,11004485,12605,0,1749985859,12953.10258310999,20.719436940002197,53335.52850456001 2025-06-15,11:11:01.000,166,11004420,12565,0,1749985860,12953.055428939995,20.670093029999407,53335.5424788 2025-06-15,11:11:02.000,166,11004441,12565,0,1749985861,12952.92743905,20.6066508599979,53335.563440160004 2025-06-15,11:11:03.000,166,11004408,12365,0,1749985862,12952.785976539999,20.550257820003026,53335.57042728 2025-06-15,11:11:04.000,166,11004462,12605,0,1749985863,12952.745558679999,20.578454340000462,53335.563440160004 2025-06-15,11:11:05.000,166,11004440,12805,0,1749985864,12952.853339639994,20.571405210001103,53335.54946592 2025-06-15,11:11:06.000,166,11004466,12605,0,1749985865,12953.12952835,20.507963039999595,53335.55645304001 2025-06-15,11:11:07.000,166,11004501,12645,0,1749985866,12953.324881339991,20.507963039999595,53335.59138864 2025-06-15,11:11:08.000,166,11004469,12525,0,1749985867,12953.398980749997,20.437471739998728,53335.584401520005 2025-06-15,11:11:09.000,166,11004498,12365,0,1749985868,12953.446134919992,20.324685660001705,53335.64029848 2025-06-15,11:11:10.000,166,11004465,12725,0,1749985869,12953.405717059992,20.2259978400034,53335.68920832 2025-06-15,11:11:11.000,166,11004462,12965,0,1749985870,12953.372035510001,20.19075218999933,53335.66824696 2025-06-15,11:11:12.000,166,11004487,12565,0,1749985871,12953.230573,20.218948710004042,53335.66824696 2025-06-15,11:11:13.000,166,11004466,12685,0,1749985872,12953.095846799995,20.24009610000212,53335.71016968 2025-06-15,11:11:14.000,166,11004386,12525,0,1749985873,12952.86681226,20.261243490000197,53335.67523408001 2025-06-15,11:11:15.000,166,11004452,12605,0,1749985874,12952.738822369989,20.275341749998915,53335.682221200004 2025-06-15,11:11:16.000,166,11004455,12605,0,1749985875,12952.657986649989,20.282390879998275,53335.703182560006 2025-06-15,11:11:17.000,166,11004411,12485,0,1749985876,12952.597359859989,20.261243490000197,53335.66824696 2025-06-15,11:11:18.000,166,11004426,12605,0,1749985877,12952.516524139988,20.310587400002987,53335.64029848 2025-06-15,11:11:19.000,166,11004423,12485,0,1749985878,12952.388534249993,20.261243490000197,53335.62632424001 2025-06-15,11:11:20.000,166,11004461,12645,0,1749985879,12952.307698529992,20.218948710004042,53335.6472856 2025-06-15,11:11:21.000,166,11004444,12645,0,1749985880,12952.327907459992,20.05681872000423,53335.633311360005 2025-06-15,11:11:22.000,166,11004461,12805,0,1749985881,12952.375061630002,20.00747481000144,53335.563440160004 2025-06-15,11:11:23.000,166,11004438,12565,0,1749985882,12952.455897350002,20.02157307000016,53335.563440160004 2025-06-15,11:11:24.000,166,11004427,12685,0,1749985883,12952.684931889999,20.092064370001026,53335.535491680006 2025-06-15,11:11:25.000,166,11004480,12925,0,1749985884,12952.84660333,20.303538270003628,53335.535491680006 2025-06-15,11:11:26.000,166,11004447,12405,0,1749985885,12952.84660333,20.402226090001932,53335.4726076 2025-06-15,11:11:27.000,166,11004478,12725,0,1749985886,12952.718613439989,20.437471739998728,53335.465620480005 2025-06-15,11:11:28.000,166,11004505,12885,0,1749985887,12952.590623549993,20.40927522000129,53335.49356896 2025-06-15,11:11:29.000,166,11004451,12685,0,1749985888,12952.462633659998,20.43042260999937,53335.4726076 2025-06-15,11:11:30.000,166,11004446,12605,0,1749985889,12952.395270560002,20.4727173900028,53335.395749280004 2025-06-15,11:11:31.000,166,11004439,12365,0,1749985890,12952.381797939997,20.45861913000408,53335.50055608 2025-06-15,11:11:32.000,166,11004446,12725,0,1749985891,12952.314434840002,20.338783920000424,53335.465620480005 2025-06-15,11:11:33.000,166,11004493,12445,0,1749985892,12952.334643770002,20.317636530002346,53335.40972352001 2025-06-15,11:11:34.000,166,11004421,12485,0,1749985893,12952.327907459992,20.345833049999783,53335.3328652 2025-06-15,11:11:35.000,166,11004470,12685,0,1749985894,12952.435688420002,20.47976652000216,53335.43068488 2025-06-15,11:11:36.000,166,11004457,12725,0,1749985895,12952.516524139988,20.64189651000197,53335.3328652 2025-06-15,11:11:37.000,166,11004472,12605,0,1749985896,12952.503051519998,20.70533868000348,53335.35382656 2025-06-15,11:11:38.000,166,11004452,12645,0,1749985897,12952.428952109993,20.69828955000412,53335.32587808 2025-06-15,11:11:39.000,166,11004449,12645,0,1749985898,12952.206653879992,20.620749120003893,53335.27696824 2025-06-15,11:11:40.000,166,11004428,12485,0,1749985899,12952.024773509991,20.451570000004722,53335.29094248001 2025-06-15,11:11:41.000,166,11004479,12445,0,1749985900,12951.88331099999,20.352882179999142,53335.22107128001 2025-06-15,11:11:42.000,166,11004469,12565,0,1749985901,12951.755321109995,20.36698043999786,53335.19312280001 2025-06-15,11:11:43.000,166,11004382,12365,0,1749985902,12951.72163955999,20.493864780000877,53335.179148560004 2025-06-15,11:11:44.000,166,11004467,12645,0,1749985903,12951.735112179995,20.64894564000133,53335.088316 2025-06-15,11:11:45.000,166,11004429,12525,0,1749985904,12951.70143062999,20.83927214999858,53335.14421296 2025-06-15,11:11:46.000,166,11004472,12485,0,1749985905,12951.62059490999,20.973205620000954,53335.04639328 2025-06-15,11:11:47.000,166,11004442,12485,0,1749985906,12951.634067529994,20.99435300999903,53335.06735464 2025-06-15,11:11:48.000,166,11004478,12285,0,1749985907,12951.735112179995,21.022549530003744,53335.00447056001 2025-06-15,11:11:49.000,166,11004476,12605,0,1749985908,12951.76879373,21.0648443099999,53335.00447056001 2025-06-15,11:11:50.000,166,11004446,13045,0,1749985909,12951.78900266,21.184679520003556,53334.976522079996 2025-06-15,11:11:51.000,166,11004453,12565,0,1749985910,12951.78226634999,21.24107255999843,53334.89966376 2025-06-15,11:11:52.000,166,11004447,12565,0,1749985911,12952.024773509991,21.156482999998843,53334.92761224 2025-06-15,11:11:53.000,166,11004454,12565,0,1749985912,12952.341380079997,21.135335610000766,53334.88568952001 2025-06-15,11:11:54.000,166,11004453,12565,0,1749985913,12952.705140819999,21.184679520003556,53334.88568952001 2025-06-15,11:11:55.000,166,11004426,12685,0,1749985914,12953.02174738999,21.24107255999843,53334.92062512 2025-06-15,11:11:56.000,166,11004449,12605,0,1749985915,12953.27099086,21.311563859999296,53334.95556072001 2025-06-15,11:11:57.000,166,11004456,12645,0,1749985916,12953.392244440001,21.346809510003368,53335.011457680004 2025-06-15,11:11:58.000,166,11004460,12805,0,1749985917,12953.493289090002,21.410251680004876,53335.03940616 2025-06-15,11:11:59.000,166,11004482,12885,0,1749985918,12953.580861119997,21.424349940003594,53334.976522079996 2025-06-15,11:12:00.000,166,11004435,12685,0,1749985919,12953.654960530002,21.311563859999296,53334.962547840005 2025-06-15,11:12:01.000,166,11004431,12525,0,1749985920,12953.614542670002,21.205826910001633,53335.09530312 2025-06-15,11:12:02.000,166,11004407,12565,0,1749985921,12953.540443259997,21.142384740000125,53335.07434176001 2025-06-15,11:12:03.000,166,11004446,12645,0,1749985922,12953.419189679997,20.99435300999903,53335.130238720005 2025-06-15,11:12:04.000,166,11004433,12565,0,1749985923,12953.412453370001,20.9309108400048,53335.081328880005 2025-06-15,11:12:05.000,166,11004551,12405,0,1749985924,12953.412453370001,20.86746867000329,53335.088316 2025-06-15,11:12:06.000,166,11004461,12685,0,1749985925,12953.405717059992,20.9309108400048,53335.130238720005 2025-06-15,11:12:07.000,166,11004450,12805,0,1749985926,12953.378771819996,20.959107360002236,53335.10927736 2025-06-15,11:12:08.000,166,11004432,12765,0,1749985927,12953.27099086,20.916812579998805,53335.130238720005 2025-06-15,11:12:09.000,166,11004439,12405,0,1749985928,12953.25078193,20.796977370002423,53335.09530312 2025-06-15,11:12:10.000,166,11004462,12805,0,1749985929,12953.358562889996,20.719436940002197,53335.09530312 2025-06-15,11:12:11.000,166,11004530,12845,0,1749985930,12953.648224219993,20.670093029999407,53335.15120008001 2025-06-15,11:12:12.000,166,11004423,12645,0,1749985931,12953.991776029994,20.64894564000133,53335.11626448 2025-06-15,11:12:13.000,166,11004420,12605,0,1749985932,12954.16692009,20.726486070001556,53335.18613568 2025-06-15,11:12:14.000,166,11004447,12325,0,1749985933,12954.274701049995,20.789928240003064,53335.25600688 2025-06-15,11:12:15.000,166,11004410,12805,0,1749985934,12954.3083826,20.853370410004572,53335.23504552 2025-06-15,11:12:16.000,166,11004446,12445,0,1749985935,12954.294909979995,20.88156693000201,53335.25600688 2025-06-15,11:12:17.000,166,11004466,12645,0,1749985936,12954.26122842999,20.902714320000086,53335.346839440004 2025-06-15,11:12:18.000,166,11004448,12445,0,1749985937,12954.22754688,20.796977370002423,53335.33985232001 2025-06-15,11:12:19.000,166,11004468,12365,0,1749985938,12954.18039270999,20.726486070001556,53335.395749280004 2025-06-15,11:12:20.000,166,11004433,12605,0,1749985939,12954.14671116,20.712387810002838,53335.45863336001 2025-06-15,11:12:21.000,166,11004422,12605,0,1749985940,12954.3083826,20.712387810002838,53335.52850456001 2025-06-15,11:12:22.000,166,11004457,12605,0,1749985941,12954.44984511,20.740584330000274,53335.52151744 2025-06-15,11:12:23.000,166,11004418,12965,0,1749985942,12954.611516550001,20.59960172999854,53335.563440160004 2025-06-15,11:12:24.000,166,11004442,12645,0,1749985943,12954.874232640002,20.43042260999937,53335.584401520005 2025-06-15,11:12:25.000,166,11004520,12685,0,1749985944,12955.157157659989,20.261243490000197,53335.66824696 2025-06-15,11:12:26.000,166,11004476,13005,0,1749985945,12955.413137439995,20.169604800001252,53335.66824696 2025-06-15,11:12:27.000,166,11004414,12445,0,1749985946,12955.736480319996,20.204850449998048,53335.77305376001 2025-06-15,11:12:28.000,166,11004482,12645,0,1749985947,12956.039614269997,20.42337348000001,53335.80798936 2025-06-15,11:12:29.000,166,11004438,12525,0,1749985948,12956.282121429998,20.719436940002197,53335.89183480001 2025-06-15,11:12:30.000,166,11004470,12525,0,1749985949,12956.403375009999,20.916812579998805,53335.968693120005 2025-06-15,11:12:31.000,166,11004444,12725,0,1749985950,12956.39663869999,21.085991699997976,53336.03157720001 2025-06-15,11:12:32.000,166,11004477,12645,0,1749985951,12956.410111319994,21.149433869999484,53336.05253856 2025-06-15,11:12:33.000,166,11004398,12605,0,1749985952,12956.376429769989,21.191728650002915,53336.10843552001 2025-06-15,11:12:34.000,166,11004444,12885,0,1749985953,12956.315802979989,21.248121689997788,53336.15035824 2025-06-15,11:12:35.000,166,11004400,12765,0,1749985954,12956.214758329988,21.163532129998202,53336.19228096 2025-06-15,11:12:36.000,166,11004434,12485,0,1749985955,12956.113713680003,21.05074605000118,53336.22022944 2025-06-15,11:12:37.000,166,11004460,12645,0,1749985956,12956.053086890002,20.909763449999446,53336.234203680004 2025-06-15,11:12:38.000,166,11004417,12645,0,1749985957,12956.073295820002,20.775829980004346,53336.311062 2025-06-15,11:12:39.000,166,11004439,12525,0,1749985958,12956.241703569998,20.69828955000412,53336.35997184 2025-06-15,11:12:40.000,166,11004448,12805,0,1749985959,12956.450529179994,20.684191289998125,53336.373946080006 2025-06-15,11:12:41.000,166,11004447,12605,0,1749985960,12956.6660911,20.69124042000476,53336.401894560004 2025-06-15,11:12:42.000,166,11004421,12445,0,1749985961,12956.74692682,20.726486070001556,53336.40888168 2025-06-15,11:12:43.000,166,11004451,12685,0,1749985962,12956.8681804,20.747633459999633,53336.45779152 2025-06-15,11:12:44.000,166,11004427,12525,0,1749985963,12956.975961359996,20.76878084999771,53336.48574 2025-06-15,11:12:45.000,166,11004468,12605,0,1749985964,12957.050060770001,20.775829980004346,53336.46477864001 2025-06-15,11:12:46.000,166,11004448,12565,0,1749985965,12957.198259589997,20.789928240003064,53336.58355968001 2025-06-15,11:12:47.000,166,11004397,12885,0,1749985966,12957.285831619993,20.82517388999986,53336.66740512 2025-06-15,11:12:48.000,166,11004440,12685,0,1749985967,12957.279095309998,20.846321279997937,53336.709327840006 2025-06-15,11:12:49.000,166,11004446,12805,0,1749985968,12957.198259589997,20.959107360002236,53336.75125056001 2025-06-15,11:12:50.000,166,11004407,12365,0,1749985969,12957.009642910001,21.10008996000397,53336.80016040001 2025-06-15,11:12:51.000,166,11004427,12685,0,1749985970,12956.901861949991,21.325662119998015,53336.77221192 2025-06-15,11:12:52.000,166,11004467,12525,0,1749985971,12956.84123515999,21.607627320001484,53336.87003160001 2025-06-15,11:12:53.000,166,11004434,12725,0,1749985972,12956.90859826,21.833199480002804,53336.89099296 2025-06-15,11:12:54.000,166,11004432,12645,0,1749985973,12957.043324459992,22.051722510004765,53336.98881264 2025-06-15,11:12:55.000,166,11004465,12525,0,1749985974,12957.137632799997,22.206803369997942,53336.974838400005 2025-06-15,11:12:56.000,166,11004431,12805,0,1749985975,12957.130896490002,22.192705109999224,53337.009774 2025-06-15,11:12:57.000,166,11004428,13005,0,1749985976,12957.110687560002,22.249098150001373,53337.05868384 2025-06-15,11:12:58.000,166,11004427,12525,0,1749985977,12957.204995899992,22.27024553999945,53337.16349064001 2025-06-15,11:12:59.000,166,11004414,12605,0,1749985978,12957.339722099998,22.28434379999817,53337.22637472 2025-06-15,11:13:00.000,166,11004489,12685,0,1749985979,12957.339722099998,22.31958945000224,53337.24733608 2025-06-15,11:13:01.000,166,11004447,12645,0,1749985980,12957.258886379997,22.411228140001185,53337.30323304001 2025-06-15,11:13:02.000,166,11004406,12645,0,1749985981,12957.110687560002,22.49581770000077,53337.35214288001 2025-06-15,11:13:03.000,166,11004444,12805,0,1749985982,12956.975961359996,22.580407260000356,53337.477911040005 2025-06-15,11:13:04.000,166,11004427,12725,0,1749985983,12956.90859826,22.657947690000583,53337.41502696 2025-06-15,11:13:05.000,166,11004465,12805,0,1749985984,12956.80081729999,22.834175939999113,53337.477911040005 2025-06-15,11:13:06.000,166,11004414,12645,0,1749985985,12956.80081729999,23.01745332000428,53337.429001200006 2025-06-15,11:13:07.000,166,11004412,12805,0,1749985986,12956.88838933,23.214828960000887,53337.47092392001 2025-06-15,11:13:08.000,166,11004448,12605,0,1749985987,12957.164578039992,23.36990982000134,53337.50585952 2025-06-15,11:13:09.000,166,11004421,12805,0,1749985988,12957.548547709994,23.524990680001792,53337.58970496001 2025-06-15,11:13:10.000,166,11004474,12645,0,1749985989,12957.892099519995,23.567285459997947,53337.58271784 2025-06-15,11:13:11.000,166,11004456,12445,0,1749985990,12958.222178709992,23.574334590004582,53337.645601920005 2025-06-15,11:13:12.000,166,11004417,12605,0,1749985991,12958.558994209998,23.694169800000964,53337.7783572 2025-06-15,11:13:13.000,166,11004476,12765,0,1749985992,12958.862128159999,23.77875936000055,53337.84124128 2025-06-15,11:13:14.000,166,11004453,12645,0,1749985993,12959.07769007999,23.81400501000462,53337.89015112 2025-06-15,11:13:15.000,166,11004447,12525,0,1749985994,12959.299988309991,23.863348920000135,53337.97399656001 2025-06-15,11:13:16.000,166,11004406,12605,0,1749985995,12959.360615099991,23.94793847999972,53338.04386776001 2025-06-15,11:13:17.000,166,11004441,12605,0,1749985996,12959.340406169991,23.99023326000315,53338.1277132 2025-06-15,11:13:18.000,166,11004484,12645,0,1749985997,12959.32693355,23.933840220001002,53338.22553288 2025-06-15,11:13:19.000,166,11004438,12605,0,1749985998,12959.380824029991,23.77875936000055,53338.27444272 2025-06-15,11:13:20.000,166,11004414,12765,0,1749985999,12959.488604990001,23.701218930000323,53338.29540408 2025-06-15,11:13:21.000,166,11004388,12645,0,1749986000,12959.589649640002,23.623678500000096,53338.40021088 2025-06-15,11:13:22.000,166,11004425,12645,0,1749986001,12959.717639529998,23.54613806999987,53338.435146480006 2025-06-15,11:13:23.000,166,11004392,12645,0,1749986002,12959.886047279993,23.524990680001792,53338.45610784001 2025-06-15,11:13:24.000,166,11004428,12845,0,1749986003,12960.027509789994,23.616629370000737,53338.56790176 2025-06-15,11:13:25.000,166,11004484,12645,0,1749986004,12960.12181813,23.708268059999682,53338.62379872001 2025-06-15,11:13:26.000,166,11004376,12485,0,1749986005,12960.31717111999,23.78580848999991,53338.67270856001 2025-06-15,11:13:27.000,166,11004434,12645,0,1749986006,12960.44516101,23.82105414000398,53338.756554 2025-06-15,11:13:28.000,166,11004448,12565,0,1749986007,12960.519260419991,23.806955879997986,53338.756554 2025-06-15,11:13:29.000,166,11004419,12805,0,1749986008,12960.674195549997,23.792857619999268,53338.91027064001 2025-06-15,11:13:30.000,166,11004472,12485,0,1749986009,12960.761767579992,23.856299790000776,53338.92424488 2025-06-15,11:13:31.000,166,11004489,12645,0,1749986010,12960.889757470002,23.877447179998853,53338.987128960005 2025-06-15,11:13:32.000,166,11004397,12685,0,1749986011,12961.058165219998,23.82810327000334,53339.01507744 2025-06-15,11:13:33.000,166,11004425,12565,0,1749986012,12961.266990829994,23.82810327000334,53339.09892288001 2025-06-15,11:13:34.000,166,11004467,12965,0,1749986013,12961.469080129995,23.849250660001417,53339.09892288001 2025-06-15,11:13:35.000,166,11004436,12525,0,1749986014,12961.752005149996,23.870398049999494,53339.23167816 2025-06-15,11:13:36.000,166,11004448,12685,0,1749986015,12962.122502199993,23.82105414000398,53339.28757512 2025-06-15,11:13:37.000,166,11004435,12645,0,1749986016,12962.627725449995,23.743513710003754,53339.420330400004 2025-06-15,11:13:38.000,166,11004446,12485,0,1749986017,12963.240729659992,23.609580240001378,53339.55308568001 2025-06-15,11:13:39.000,166,11004468,12685,0,1749986018,12963.665117189994,23.58138372000394,53339.608982640006 2025-06-15,11:13:40.000,166,11004479,12645,0,1749986019,12963.88067911,23.510892420003074,53339.7347508 2025-06-15,11:13:41.000,166,11004443,12645,0,1749986020,12963.89415172999,23.468597639999643,53339.825583360005 2025-06-15,11:13:42.000,166,11004451,12445,0,1749986021,12963.867206489995,23.48269589999836,53339.88148032 2025-06-15,11:13:43.000,166,11004423,12605,0,1749986022,12963.826788629995,23.517941550002433,53339.9793 2025-06-15,11:13:44.000,166,11004432,12685,0,1749986023,12963.86047018,23.503843290003715,53340.1190424 2025-06-15,11:13:45.000,166,11004436,12925,0,1749986024,12963.97498744999,23.567285459997947,53340.14699088 2025-06-15,11:13:46.000,166,11004441,12525,0,1749986025,12964.170340439996,23.77171023000119,53340.19590072 2025-06-15,11:13:47.000,166,11004433,12565,0,1749986026,12964.298330329992,23.94088935000036,53340.25179768001 2025-06-15,11:13:48.000,166,11004431,12605,0,1749986027,12964.399374979992,23.983184130003792,53340.31468176 2025-06-15,11:13:49.000,166,11004438,12725,0,1749986028,12964.453265459997,24.01138065000123,53340.41250144 2025-06-15,11:13:50.000,166,11004435,12565,0,1749986029,12964.439792839992,23.877447179998853,53340.52429536 2025-06-15,11:13:51.000,166,11004418,12685,0,1749986030,12964.305066640001,23.76466110000183,53340.615127920006 2025-06-15,11:13:52.000,166,11004442,12685,0,1749986031,12964.210758299996,23.510892420003074,53340.615127920006 2025-06-15,11:13:53.000,166,11004461,12565,0,1749986032,12964.12318627,23.32056590999855,53340.74089608 2025-06-15,11:13:54.000,166,11004438,12725,0,1749986033,12963.91436065999,23.165485049998097,53340.82474152001 2025-06-15,11:13:55.000,166,11004448,12725,0,1749986034,12963.577545159998,23.116141140002583,53340.83871576 2025-06-15,11:13:56.000,166,11004428,12485,0,1749986035,12963.274411209997,23.158435919998738,53340.84570288 2025-06-15,11:13:57.000,166,11004445,12965,0,1749986036,12962.971277259996,23.1302394000013,53340.87365136001 2025-06-15,11:13:58.000,166,11004450,13005,0,1749986037,12962.73550640999,23.094993750004505,53340.84570288 2025-06-15,11:13:59.000,166,11004454,12645,0,1749986038,12962.499735559999,23.109092010003224,53340.880638480005 2025-06-15,11:14:00.000,166,11004453,12525,0,1749986039,12962.243755779993,23.158435919998738,53340.81076728 2025-06-15,11:14:01.000,166,11004418,12525,0,1749986040,12961.940621829992,23.271222000003036,53340.831728640005 2025-06-15,11:14:02.000,166,11004434,12805,0,1749986041,12961.630751569995,23.461548510000284,53340.84570288 2025-06-15,11:14:03.000,166,11004429,12645,0,1749986042,12961.280463449999,23.503843290003715,53340.81076728 2025-06-15,11:14:04.000,166,11004437,12725,0,1749986043,12960.849339610002,23.517941550002433,53340.79679304 2025-06-15,11:14:05.000,166,11004450,12845,0,1749986044,12960.5057878,23.53203981000115,53340.7478832 2025-06-15,11:14:06.000,166,11004489,12725,0,1749986045,12960.148763369994,23.48269589999836,53340.68499912001 2025-06-15,11:14:07.000,166,11004434,12845,0,1749986046,12959.899519899998,23.461548510000284,53340.70596048001 2025-06-15,11:14:08.000,166,11004397,12645,0,1749986047,12959.825420489993,23.405155469998135,53340.664037760005 2025-06-15,11:14:09.000,166,11004452,13005,0,1749986048,12959.946674069994,23.278271130002395,53340.594166560004 2025-06-15,11:14:10.000,166,11004423,12845,0,1749986049,12960.31717111999,23.116141140002583,53340.5732052 2025-06-15,11:14:11.000,166,11004441,12845,0,1749986050,12960.687668170001,23.031551580002997,53340.60115368 2025-06-15,11:14:12.000,166,11004458,12685,0,1749986051,12961.071637839988,22.94696202000341,53340.545256720005 2025-06-15,11:14:13.000,166,11004444,12525,0,1749986052,12961.34109024,22.805979420001677,53340.60814080001 2025-06-15,11:14:14.000,166,11004436,12645,0,1749986053,12961.650960499996,22.629751170003146,53340.60814080001 2025-06-15,11:14:15.000,166,11004453,12565,0,1749986054,12961.805895630001,22.50286683000013,53340.69198624 2025-06-15,11:14:16.000,166,11004476,12805,0,1749986055,12961.859786109992,22.404179010001826,53340.69198624 2025-06-15,11:14:17.000,166,11004434,12725,0,1749986056,12961.859786109992,22.31254032000288,53340.761857440004 2025-06-15,11:14:18.000,166,11004405,12725,0,1749986057,12961.711587289996,22.256147280000732,53340.78980592 2025-06-15,11:14:19.000,166,11004420,12965,0,1749986058,12961.529706919995,22.28434379999817,53340.81076728 2025-06-15,11:14:20.000,166,11004432,12685,0,1749986059,12961.34109024,22.3266385800016,53340.91557408 2025-06-15,11:14:21.000,166,11004405,12485,0,1749986060,12961.118792009998,22.347785969999677,53340.950509680006 2025-06-15,11:14:22.000,166,11004420,12685,0,1749986061,12960.876284849997,22.49581770000077,53340.89461272001 2025-06-15,11:14:23.000,166,11004441,12925,0,1749986062,12960.714613409997,22.622702040003787,53340.91557408 2025-06-15,11:14:24.000,166,11004400,12485,0,1749986063,12960.627041380001,22.700242470004014,53340.96448392 2025-06-15,11:14:25.000,166,11004442,12765,0,1749986064,12960.680931859992,22.72138986000209,53340.99243240001 2025-06-15,11:14:26.000,166,11004417,12645,0,1749986065,12960.734822339997,22.862372460003826,53340.98544528 2025-06-15,11:14:27.000,166,11004439,12885,0,1749986066,12960.903230089993,23.003355059998285,53341.027368 2025-06-15,11:14:28.000,166,11004413,12725,0,1749986067,12961.186155109994,23.045649840001715,53340.999419520005 2025-06-15,11:14:29.000,166,11004493,12885,0,1749986068,12961.45560750999,22.982207670000207,53341.118200560006 2025-06-15,11:14:30.000,166,11004438,12485,0,1749986069,12961.72505991,22.982207670000207,53341.13916192001 2025-06-15,11:14:31.000,166,11004435,12725,0,1749986070,12961.873258729996,22.96810941000149,53341.18807176001 2025-06-15,11:14:32.000,166,11004414,12605,0,1749986071,12961.947358140002,22.96106028000213,53341.22999448001 2025-06-15,11:14:33.000,166,11004430,12565,0,1749986072,12961.987776000002,22.96810941000149,53341.35576264001 2025-06-15,11:14:34.000,166,11004392,12805,0,1749986073,12962.055139099997,22.9187654999987,53341.39768536001 2025-06-15,11:14:35.000,166,11004382,12965,0,1749986074,12962.028193860002,22.883519850001903,53341.41864672 2025-06-15,11:14:36.000,166,11004423,12445,0,1749986075,12961.987776000002,22.876470720002544,53341.453582320006 2025-06-15,11:14:37.000,166,11004483,12445,0,1749986076,12961.846313490001,22.883519850001903,53341.502492160005 2025-06-15,11:14:38.000,166,11004444,12725,0,1749986077,12961.67790573999,22.876470720002544,53341.49550504001 2025-06-15,11:14:39.000,166,11004447,12885,0,1749986078,12961.630751569995,22.84827419999783,53341.53044064 2025-06-15,11:14:40.000,166,11004442,12445,0,1749986079,12961.529706919995,22.89761811000062,53341.53742776 2025-06-15,11:14:41.000,166,11004409,12645,0,1749986080,12961.549915849995,22.869421590003185,53341.46056944 2025-06-15,11:14:42.000,166,11004447,12805,0,1749986081,12961.5835974,22.96810941000149,53341.50947928 2025-06-15,11:14:43.000,166,11004452,12445,0,1749986082,12961.68464205,23.094993750004505,53341.46056944 2025-06-15,11:14:44.000,166,11004437,12805,0,1749986083,12961.873258729996,23.19368157000281,53341.53044064 2025-06-15,11:14:45.000,166,11004405,12765,0,1749986084,12962.095556959997,23.32056590999855,53341.55838912 2025-06-15,11:14:46.000,166,11004411,12765,0,1749986085,12962.210074230003,23.433351990002848,53341.55838912 2025-06-15,11:14:47.000,166,11004451,12885,0,1749986086,12962.270701019988,23.53908894000051,53341.60729896 2025-06-15,11:14:48.000,166,11004459,12805,0,1749986087,12962.230283159988,23.623678500000096,53341.57935048 2025-06-15,11:14:49.000,166,11004425,12365,0,1749986088,12962.176392679998,23.60253111000202,53341.61428608001 2025-06-15,11:14:50.000,166,11004426,12805,0,1749986089,12962.162920059993,23.637776759998815,53341.600311840004 2025-06-15,11:14:51.000,166,11004471,12685,0,1749986090,12962.216810539998,23.5884328500033,53341.62826032 2025-06-15,11:14:52.000,166,11004472,12685,0,1749986091,12962.311118879988,23.48974502999772,53341.66319592001 2025-06-15,11:14:53.000,166,11004448,12685,0,1749986092,12962.459317699999,23.341713300003903,53341.719092880005 2025-06-15,11:14:54.000,166,11004448,12685,0,1749986093,12962.62098914,23.158435919998738,53341.70511864 2025-06-15,11:14:55.000,166,11004432,12725,0,1749986094,12962.769187959995,22.89761811000062,53341.6562088 2025-06-15,11:14:56.000,166,11004481,12685,0,1749986095,12962.910650469996,22.73548812000081,53341.73306712001 2025-06-15,11:14:57.000,166,11004507,12645,0,1749986096,12963.119476079992,22.664996819999942,53341.82389968 2025-06-15,11:14:58.000,166,11004469,12805,0,1749986097,12963.301356449992,22.72138986000209,53341.81691256 2025-06-15,11:14:59.000,166,11004522,12605,0,1749986098,12963.564072539994,22.827126809999754,53341.8658224 2025-06-15,11:15:00.000,166,11004433,12965,0,1749986099,12963.81331600999,22.96106028000213,53341.90075800001 2025-06-15,11:15:01.000,166,11004424,12685,0,1749986100,12964.028877929995,23.024502450003638,53341.99159056 2025-06-15,11:15:02.000,166,11004443,12565,0,1749986101,12964.177076749991,23.038600710002356,53342.07543600001 2025-06-15,11:15:03.000,166,11004472,12725,0,1749986102,12964.109713649996,23.165485049998097,53342.13832008 2025-06-15,11:15:04.000,166,11004482,12765,0,1749986103,12963.89415172999,23.30646764999983,53342.1802428 2025-06-15,11:15:05.000,166,11004443,12565,0,1749986104,12963.725743979994,23.36286069000198,53342.15229432 2025-06-15,11:15:06.000,166,11004497,12765,0,1749986105,12963.577545159998,23.391057209999417,53342.20819128 2025-06-15,11:15:07.000,166,11004473,12845,0,1749986106,12963.476500509998,23.447450250001566,53342.173255680005 2025-06-15,11:15:08.000,166,11004429,12885,0,1749986107,12963.361983239993,23.567285459997947,53342.19421704001 2025-06-15,11:15:09.000,166,11004467,12885,0,1749986108,12963.220520729992,23.673022410002886,53342.27806248 2025-06-15,11:15:10.000,166,11004446,12805,0,1749986109,12963.139685009992,23.757611970002472,53342.3199852 2025-06-15,11:15:11.000,166,11004445,12645,0,1749986110,12963.038640359991,23.849250660001417,53342.33395944001 2025-06-15,11:15:12.000,166,11004449,12765,0,1749986111,12963.018431429991,23.919741960002284,53342.389856400005 2025-06-15,11:15:13.000,166,11004464,12605,0,1749986112,12963.018431429991,23.919741960002284,53342.38286928001 2025-06-15,11:15:14.000,166,11004442,12845,0,1749986113,12963.092530839996,23.77171023000119,53342.41780488 2025-06-15,11:15:15.000,166,11004457,12605,0,1749986114,12963.287883830002,23.58138372000394,53342.52959880001 2025-06-15,11:15:16.000,166,11004469,12645,0,1749986115,12963.523654679993,23.48269589999836,53342.57850864001 2025-06-15,11:15:17.000,166,11004491,13125,0,1749986116,12963.597754089998,23.510892420003074,53342.606457120004 2025-06-15,11:15:18.000,166,11004439,12285,0,1749986117,12963.624699329994,23.609580240001378,53342.64139272 2025-06-15,11:15:19.000,166,11004487,12725,0,1749986118,12963.516918369998,23.701218930000323,53342.69030256 2025-06-15,11:15:20.000,166,11004477,12565,0,1749986119,12963.415873719998,23.8351524000027,53342.725238160005 2025-06-15,11:15:21.000,166,11004431,12525,0,1749986120,12963.213784419997,24.046626299998024,53342.71825104001 2025-06-15,11:15:22.000,166,11004461,12765,0,1749986121,12963.031904049996,24.152363250002963,53342.75318664 2025-06-15,11:15:23.000,166,11004465,12645,0,1749986122,12962.728770099995,24.22285455000383,53342.74619952001 2025-06-15,11:15:24.000,166,11004470,12685,0,1749986123,12962.47279031999,24.272198459999345,53342.85100632 2025-06-15,11:15:25.000,166,11004436,12765,0,1749986124,12962.284173639993,24.258100200000627,53342.75318664 2025-06-15,11:15:26.000,166,11004428,12645,0,1749986125,12962.257228399998,24.152363250002963,53342.774148000004 2025-06-15,11:15:27.000,166,11004426,12645,0,1749986126,12962.338064119998,24.032528039999306,53342.75318664 2025-06-15,11:15:28.000,166,11004482,12605,0,1749986127,12962.405427219994,23.905643700003566,53342.844019200005 2025-06-15,11:15:29.000,166,11004492,12765,0,1749986128,12962.53341710999,23.71531718999904,53342.844019200005 2025-06-15,11:15:30.000,166,11004463,12285,0,1749986129,12962.63446175999,23.53203981000115,53342.85100632 2025-06-15,11:15:31.000,166,11004513,12805,0,1749986130,12962.59404389999,23.398106339998776,53342.8789548 2025-06-15,11:15:32.000,166,11004445,12725,0,1749986131,12962.479526629999,23.32761503999791,53342.892929040005 2025-06-15,11:15:33.000,166,11004455,12765,0,1749986132,12962.277437329998,23.334664170004544,53342.941838880004 2025-06-15,11:15:34.000,166,11004465,12885,0,1749986133,12962.142711129993,23.348762430003262,53342.92087752 2025-06-15,11:15:35.000,166,11004445,12685,0,1749986134,12962.048402790002,23.384008080000058,53342.948826 2025-06-15,11:15:36.000,166,11004465,12645,0,1749986135,12961.994512309997,23.447450250001566,53342.962800240006 2025-06-15,11:15:37.000,166,11004464,12925,0,1749986136,12961.927149210002,23.496794160004356,53342.99773584 2025-06-15,11:15:38.000,166,11004455,12805,0,1749986137,12961.772214079996,23.637776759998815,53343.0186972 2025-06-15,11:15:39.000,166,11004479,12805,0,1749986138,12961.5835974,23.72941544999776,53343.06760704 2025-06-15,11:15:40.000,166,11004505,12845,0,1749986139,12961.327617619994,23.792857619999268,53343.060619920005 2025-06-15,11:15:41.000,166,11004427,12525,0,1749986140,12961.085110459993,23.82810327000334,53343.04664568 2025-06-15,11:15:42.000,166,11004432,12765,0,1749986141,12960.795449129997,23.82810327000334,53343.11651688 2025-06-15,11:15:43.000,166,11004439,12565,0,1749986142,12960.539469349991,23.799906749998627,53343.06760704 2025-06-15,11:15:44.000,166,11004491,12885,0,1749986143,12960.40474315,23.7223663199984,53343.07459416001 2025-06-15,11:15:45.000,166,11004448,12565,0,1749986144,12960.35758897999,23.687120670001605,53343.060619920005 2025-06-15,11:15:46.000,166,11004426,12645,0,1749986145,12960.39800683999,23.701218930000323,53343.04664568 2025-06-15,11:15:47.000,166,11004444,12525,0,1749986146,12960.43842469999,23.71531718999904,53343.060619920005 2025-06-15,11:15:48.000,166,11004476,12605,0,1749986147,12960.47884255999,23.736464580004395,53343.0885684 2025-06-15,11:15:49.000,166,11004470,12765,0,1749986148,12960.539469349991,23.750562840003113,53343.08158128001 2025-06-15,11:15:50.000,166,11004438,12565,0,1749986149,12960.5057878,23.757611970002472,53343.16542672 2025-06-15,11:15:51.000,166,11004447,12685,0,1749986150,12960.499051489991,23.76466110000183,53343.12350400001 2025-06-15,11:15:52.000,166,11004481,12445,0,1749986151,12960.43842469999,23.736464580004395,53343.20036232001 2025-06-15,11:15:53.000,166,11004470,12445,0,1749986152,12960.39800683999,23.806955879997986,53343.21433656 2025-06-15,11:15:54.000,166,11004523,12845,0,1749986153,12960.310434809995,23.898594570004207,53343.12350400001 2025-06-15,11:15:55.000,166,11004498,12565,0,1749986154,12960.3036985,23.94793847999972,53343.25625928 2025-06-15,11:15:56.000,166,11004488,12725,0,1749986155,12960.3036985,24.00433152000187,53343.29119488001 2025-06-15,11:15:57.000,166,11004410,12565,0,1749986156,12960.249808019995,24.081871950002096,53343.298182000006 2025-06-15,11:15:58.000,166,11004405,12565,0,1749986157,12960.229599089995,24.145314120003604,53343.347091840005 2025-06-15,11:15:59.000,166,11004478,12645,0,1749986158,12960.25654432999,24.159412380002323,53343.31914336001 2025-06-15,11:16:00.000,166,11004468,12605,0,1749986159,12960.33738004999,24.152363250002963,53343.41696304001 2025-06-15,11:16:01.000,166,11004426,12765,0,1749986160,12960.45863362999,24.018429780000588,53343.465872880006 2025-06-15,11:16:02.000,166,11004417,12645,0,1749986161,12960.687668170001,23.842201530002058,53343.465872880006 2025-06-15,11:16:03.000,166,11004447,13045,0,1749986162,12960.862812229992,23.750562840003113,53343.52875696 2025-06-15,11:16:04.000,166,11004469,12845,0,1749986163,12961.064901529993,23.644825889998174,53343.59164104 2025-06-15,11:16:05.000,166,11004475,12485,0,1749986164,12961.199627729999,23.701218930000323,53343.65452512001 2025-06-15,11:16:06.000,166,11004469,12645,0,1749986165,12961.233309279989,23.71531718999904,53343.69644784 2025-06-15,11:16:07.000,166,11004455,12525,0,1749986166,12961.233309279989,23.757611970002472,53343.68946072 2025-06-15,11:16:08.000,166,11004456,12725,0,1749986167,12961.213100349989,23.792857619999268,53343.731383440005 2025-06-15,11:16:09.000,166,11004454,12605,0,1749986168,12961.098583079998,23.82810327000334,53343.7872804 2025-06-15,11:16:10.000,166,11004407,12485,0,1749986169,12961.004274739993,23.842201530002058,53343.79426752001 2025-06-15,11:16:11.000,166,11004484,12325,0,1749986170,12960.876284849997,23.8351524000027,53343.80824176 2025-06-15,11:16:12.000,166,11004468,12525,0,1749986171,12960.714613409997,23.884496309998212,53343.79426752001 2025-06-15,11:16:13.000,166,11004458,12805,0,1749986172,12960.640513999992,23.82105414000398,53343.77330616001 2025-06-15,11:16:14.000,166,11004448,12565,0,1749986173,12960.721349719992,23.806955879997986,53343.75234480001 2025-06-15,11:16:15.000,166,11004482,12565,0,1749986174,12960.815658059997,23.82810327000334,53343.73837056 2025-06-15,11:16:16.000,166,11004457,12765,0,1749986175,12961.017747359998,23.849250660001417,53343.801254640006 2025-06-15,11:16:17.000,166,11004496,12725,0,1749986176,12961.213100349989,23.926791090001643,53343.79426752001 2025-06-15,11:16:18.000,166,11004455,12525,0,1749986177,12961.51623429999,24.06072456000402,53343.8571516 2025-06-15,11:16:19.000,166,11004448,12525,0,1749986178,12961.68464205,24.131215860004886,53343.89208720001 2025-06-15,11:16:20.000,166,11004437,12565,0,1749986179,12961.812631939996,24.16646151000168,53343.899074320005 2025-06-15,11:16:21.000,166,11004412,12565,0,1749986180,12961.893467659997,24.18760889999976,53343.9270228 2025-06-15,11:16:22.000,166,11004482,12685,0,1749986181,12961.940621829992,24.152363250002963,53343.95497128 2025-06-15,11:16:23.000,166,11004496,12725,0,1749986182,12961.920412899992,24.138264990004245,53343.97593264 2025-06-15,11:16:24.000,166,11004506,12925,0,1749986183,12961.927149210002,23.976135000004433,53343.93400992 2025-06-15,11:16:25.000,166,11004441,12685,0,1749986184,12961.826104560001,23.72941544999776,53344.017855360005 2025-06-15,11:16:26.000,166,11004421,12645,0,1749986185,12961.691378359996,23.55318719999923,53343.97593264 2025-06-15,11:16:27.000,166,11004442,12645,0,1749986186,12961.590333709995,23.334664170004544,53343.968945520006 2025-06-15,11:16:28.000,166,11004512,12605,0,1749986187,12961.51623429999,23.17253418000473,53344.0318296 2025-06-15,11:16:29.000,166,11004415,12805,0,1749986188,12961.43539857999,23.15138678999938,53343.996894 2025-06-15,11:16:30.000,166,11004426,12805,0,1749986189,12961.41518964999,23.158435919998738,53344.066765200005 2025-06-15,11:16:31.000,166,11004468,12685,0,1749986190,12961.368035479994,23.19368157000281,53344.04580384 2025-06-15,11:16:32.000,166,11004448,12605,0,1749986191,12961.33435392999,23.278271130002395,53344.02484248 2025-06-15,11:16:33.000,166,11004455,12605,0,1749986192,12961.206364039994,23.36990982000134,53344.02484248 2025-06-15,11:16:34.000,166,11004469,12525,0,1749986193,12961.172682489989,23.42630286000349,53343.97593264 2025-06-15,11:16:35.000,166,11004441,12525,0,1749986194,12961.186155109994,23.58138372000394,53344.066765200005 2025-06-15,11:16:36.000,166,11004442,12725,0,1749986195,12961.192891419989,23.7223663199984,53344.1017008 2025-06-15,11:16:37.000,166,11004449,12325,0,1749986196,12961.206364039994,23.877447179998853,53344.02484248 2025-06-15,11:16:38.000,166,11004485,12645,0,1749986197,12961.27372713999,24.05367543000466,53344.09471368 2025-06-15,11:16:39.000,166,11004450,12805,0,1749986198,12961.246781899994,24.24400194000191,53344.12964928001 2025-06-15,11:16:40.000,166,11004476,12525,0,1749986199,12961.226572969994,24.46957410000323,53344.08772656001 2025-06-15,11:16:41.000,166,11004463,12605,0,1749986200,12961.179418799999,24.63170409000304,53344.08772656001 2025-06-15,11:16:42.000,166,11004451,12565,0,1749986201,12961.112055699989,24.906620159999875,53344.12964928001 2025-06-15,11:16:43.000,166,11004433,12485,0,1749986202,12961.064901529993,25.111044930003118,53344.136636400006 2025-06-15,11:16:44.000,166,11004486,12725,0,1749986203,12961.165946179994,25.336617090004438,53344.08772656001 2025-06-15,11:16:45.000,166,11004456,12645,0,1749986204,12961.31414499999,25.4423540400021,53344.115675040004 2025-06-15,11:16:46.000,166,11004460,12565,0,1749986205,12961.50276168,25.477599689998897,53344.16458488 2025-06-15,11:16:47.000,166,11004440,12445,0,1749986206,12961.731796219996,25.484648819998256,53344.16458488 2025-06-15,11:16:48.000,166,11004442,12605,0,1749986207,12961.987776000002,25.378911870000593,53344.17855912001 2025-06-15,11:16:49.000,166,11004449,12605,0,1749986208,12962.250492089988,25.315469699999085,53344.2414432 2025-06-15,11:16:50.000,166,11004449,12805,0,1749986209,12962.391954599989,25.27317492000293,53344.248430319996 2025-06-15,11:16:51.000,166,11004456,12525,0,1749986210,12962.391954599989,25.322518829998444,53344.283365920004 2025-06-15,11:16:52.000,166,11004481,12765,0,1749986211,12962.358273049998,25.4423540400021,53344.33227576 2025-06-15,11:16:53.000,166,11004488,12845,0,1749986212,12962.176392679998,25.519894470002328,53344.304327280006 2025-06-15,11:16:54.000,166,11004427,12685,0,1749986213,12961.981039689992,25.49874708000425,53344.36022424 2025-06-15,11:16:55.000,166,11004440,12605,0,1749986214,12961.799159319991,25.28022405000229,53344.29734016001 2025-06-15,11:16:56.000,166,11004452,12765,0,1749986215,12961.772214079996,25.075799279999046,53344.33926288 2025-06-15,11:16:57.000,166,11004468,12765,0,1749986216,12961.752005149996,24.955964070002665,53344.31830152 2025-06-15,11:16:58.000,166,11004450,12605,0,1749986217,12961.906940280001,24.843177989998367,53344.33926288 2025-06-15,11:16:59.000,166,11004468,12645,0,1749986218,12962.034930169997,24.906620159999875,53344.34625000001 2025-06-15,11:17:00.000,166,11004473,12845,0,1749986219,12962.075348029997,24.99120971999946,53344.36022424 2025-06-15,11:17:01.000,166,11004477,12685,0,1749986220,12962.082084339992,25.16038883999863,53344.39515984001 2025-06-15,11:17:02.000,166,11004469,12565,0,1749986221,12962.007984930002,25.27317492000293,53344.37419848001 2025-06-15,11:17:03.000,166,11004419,12605,0,1749986222,12961.967567070002,25.371862740001234,53344.416121199996 2025-06-15,11:17:04.000,166,11004454,12805,0,1749986223,12961.893467659997,25.45645230000082,53344.42310832001 2025-06-15,11:17:05.000,166,11004454,12605,0,1749986224,12961.866522420001,25.526943600001687,53344.46503104001 2025-06-15,11:17:06.000,166,11004511,12725,0,1749986225,12961.72505991,25.562189249998482,53344.416121199996 2025-06-15,11:17:07.000,166,11004466,12285,0,1749986226,12961.60380633,25.541041860000405,53344.44406968001 2025-06-15,11:17:08.000,166,11004499,12685,0,1749986227,12961.54317954,25.421206650004024,53344.43708256 2025-06-15,11:17:09.000,166,11004430,12805,0,1749986228,12961.51623429999,25.2308801399995,53344.45804392 2025-06-15,11:17:10.000,166,11004424,12405,0,1749986229,12961.53644322999,25.05465189000097,53344.42310832001 2025-06-15,11:17:11.000,166,11004469,12725,0,1749986230,12961.50276168,24.913669289999234,53344.416121199996 2025-06-15,11:17:12.000,166,11004480,12365,0,1749986231,12961.42192596,24.702195390003908,53344.416121199996 2025-06-15,11:17:13.000,166,11004474,12725,0,1749986232,12961.37477178999,24.46957410000323,53344.37419848001 2025-06-15,11:17:14.000,166,11004406,12965,0,1749986233,12961.36129917,24.159412380002323,53344.37419848001 2025-06-15,11:17:15.000,166,11004478,12765,0,1749986234,12961.39498071999,23.96203673999844,53344.402146960005 2025-06-15,11:17:16.000,166,11004499,12565,0,1749986235,12961.36129917,23.905643700003566,53344.37419848001 2025-06-15,11:17:17.000,166,11004427,12605,0,1749986236,12961.145737249994,23.94088935000036,53344.402146960005 2025-06-15,11:17:18.000,166,11004435,12565,0,1749986237,12960.808921750002,23.94088935000036,53344.37419848001 2025-06-15,11:17:19.000,166,11004408,12565,0,1749986238,12960.35758897999,23.856299790000776,53344.36022424 2025-06-15,11:17:20.000,166,11004461,12805,0,1749986239,12959.960146689999,23.701218930000323,53344.26240456 2025-06-15,11:17:21.000,166,11004422,12805,0,1749986240,12959.603122259992,23.503843290003715,53344.17855912001 2025-06-15,11:17:22.000,166,11004429,12605,0,1749986241,12959.23936151999,23.454499380000925,53344.08772656001 2025-06-15,11:17:23.000,166,11004454,12845,0,1749986242,12958.909282329994,23.517941550002433,53344.080739439996 2025-06-15,11:17:24.000,166,11004447,12645,0,1749986243,12958.87560077999,23.55318719999923,53344.00388112 2025-06-15,11:17:25.000,166,11004513,12525,0,1749986244,12959.07769007999,23.58138372000394,53343.92003568001 2025-06-15,11:17:26.000,166,11004447,12405,0,1749986245,12959.320197239991,23.616629370000737,53343.86413872 2025-06-15,11:17:27.000,166,11004442,12805,0,1749986246,12959.596385949997,23.55318719999923,53343.87112584001 2025-06-15,11:17:28.000,166,11004474,12565,0,1749986247,12959.778266319998,23.41220460000477,53343.8571516 2025-06-15,11:17:29.000,166,11004476,12285,0,1749986248,12959.926465139994,23.250074609997682,53343.8571516 2025-06-15,11:17:30.000,166,11004478,12605,0,1749986249,12959.926465139994,23.165485049998097,53343.77330616001 2025-06-15,11:17:31.000,166,11004437,12805,0,1749986250,12959.791738939988,23.024502450003638,53343.7872804 2025-06-15,11:17:32.000,166,11004500,12805,0,1749986251,12959.643540119992,22.996305929998925,53343.81522888 2025-06-15,11:17:33.000,166,11004424,12525,0,1749986252,12959.488604990001,23.010404189997644,53343.7872804 2025-06-15,11:17:34.000,166,11004476,12685,0,1749986253,12959.25957044999,23.102042880003864,53343.72439632001 2025-06-15,11:17:35.000,166,11004419,12445,0,1749986254,12959.16526211,23.221878090000246,53343.7174092 2025-06-15,11:17:36.000,166,11004505,12725,0,1749986255,12959.15852579999,23.36286069000198,53343.70343496001 2025-06-15,11:17:37.000,166,11004465,12445,0,1749986256,12959.091162699995,23.475646769999003,53343.682473600005 2025-06-15,11:17:38.000,166,11004437,12605,0,1749986257,12958.94296388,23.48974502999772,53343.66849936 2025-06-15,11:17:39.000,166,11004454,12605,0,1749986258,12958.767819819994,23.48269589999836,53343.67548648001 2025-06-15,11:17:40.000,166,11004465,12525,0,1749986259,12958.579203139998,23.391057209999417,53343.563692560005 2025-06-15,11:17:41.000,166,11004449,12685,0,1749986260,12958.437740629997,23.32056590999855,53343.59862816 2025-06-15,11:17:42.000,166,11004434,12685,0,1749986261,12958.255860259997,23.391057209999417,53343.577666799996 2025-06-15,11:17:43.000,166,11004436,12605,0,1749986262,12958.134606679996,23.454499380000925,53343.5427312 2025-06-15,11:17:44.000,166,11004438,12645,0,1749986263,12958.02682572,23.517941550002433,53343.49382136 2025-06-15,11:17:45.000,166,11004462,12605,0,1749986264,12957.94599,23.609580240001378,53343.47984712 2025-06-15,11:17:46.000,166,11004522,12805,0,1749986265,12957.97967154999,23.76466110000183,53343.45888576001 2025-06-15,11:17:47.000,166,11004445,12685,0,1749986266,12957.88536321,23.905643700003566,53343.41696304001 2025-06-15,11:17:48.000,166,11004470,12685,0,1749986267,12957.61591080999,24.067773690003378,53343.4029888 2025-06-15,11:17:49.000,166,11004462,12525,0,1749986268,12957.326249479993,24.18760889999976,53343.36106608 2025-06-15,11:17:50.000,166,11004439,12845,0,1749986269,12957.083742319992,24.22285455000383,53343.28420776 2025-06-15,11:17:51.000,166,11004475,12725,0,1749986270,12956.895125639996,24.19465802999912,53343.30516912 2025-06-15,11:17:52.000,166,11004447,12405,0,1749986271,12956.733454199995,24.131215860004886,53343.24927216001 2025-06-15,11:17:53.000,166,11004460,12725,0,1749986272,12956.713245269995,24.095970210000814,53343.21433656 2025-06-15,11:17:54.000,166,11004421,12685,0,1749986273,12956.874916709996,24.067773690003378,53343.130491120006 2025-06-15,11:17:55.000,166,11004475,12565,0,1749986274,12957.023115529992,24.201707159998477,53343.13747824 2025-06-15,11:17:56.000,166,11004485,12445,0,1749986275,12957.171314350002,24.392033670003002,53343.08158128001 2025-06-15,11:17:57.000,166,11004469,12525,0,1749986276,12957.339722099998,24.5259671399981,53343.07459416001 2025-06-15,11:17:58.000,166,11004457,12565,0,1749986277,12957.562020329999,24.6387532200024,53343.060619920005 2025-06-15,11:17:59.000,166,11004413,12645,0,1749986278,12957.72369177,24.836128859999008,53342.99074872 2025-06-15,11:18:00.000,166,11004402,12525,0,1749986279,12957.80452749,24.948914940003306,53343.011710080005 2025-06-15,11:18:01.000,166,11004460,12645,0,1749986280,12957.77758224999,24.927767549997952,53342.97677448 2025-06-15,11:18:02.000,166,11004528,12925,0,1749986281,12957.79779117999,24.836128859999008,53342.96978736 2025-06-15,11:18:03.000,166,11004470,12565,0,1749986282,12957.912308449995,24.800883210002212,53342.941838880004 2025-06-15,11:18:04.000,166,11004453,12645,0,1749986283,12958.168288230001,24.87842364000244,53342.97677448 2025-06-15,11:18:05.000,166,11004442,12805,0,1749986284,12958.437740629997,25.00530797999818,53342.92786464 2025-06-15,11:18:06.000,166,11004471,12525,0,1749986285,12958.693720409989,25.20973275000142,53342.95581312001 2025-06-15,11:18:07.000,166,11004438,12725,0,1749986286,12958.828446609994,25.40710838999803,53342.95581312001 2025-06-15,11:18:08.000,166,11004445,12725,0,1749986287,12958.747610889994,25.49874708000425,53342.948826 2025-06-15,11:18:09.000,166,11004451,12805,0,1749986288,12958.585939449993,25.541041860000405,53342.95581312001 2025-06-15,11:18:10.000,166,11004459,12885,0,1749986289,12958.397322769997,25.470550559999538,53342.96978736 2025-06-15,11:18:11.000,166,11004440,12645,0,1749986290,12958.336695979997,25.287273180001648,53342.962800240006 2025-06-15,11:18:12.000,166,11004433,12605,0,1749986291,12958.255860259997,25.089897539997764,53342.96978736 2025-06-15,11:18:13.000,166,11004416,12605,0,1749986292,12958.215442399996,24.927767549997952,53342.97677448 2025-06-15,11:18:14.000,166,11004455,12765,0,1749986293,12958.228915020001,24.955964070002665,53342.95581312001 2025-06-15,11:18:15.000,166,11004480,12565,0,1749986294,12958.195233469996,24.906620159999875,53342.93485176001 2025-06-15,11:18:16.000,166,11004450,12645,0,1749986295,12958.215442399996,24.87137451000308,53342.95581312001 2025-06-15,11:18:17.000,166,11004435,12605,0,1749986296,12958.114397749996,24.80793234000157,53342.892929040005 2025-06-15,11:18:18.000,166,11004453,12685,0,1749986297,12957.98640786,24.80793234000157,53342.8789548 2025-06-15,11:18:19.000,166,11004434,12925,0,1749986298,12957.71695545999,24.87842364000244,53342.892929040005 2025-06-15,11:18:20.000,166,11004470,12565,0,1749986299,12957.508129849994,24.913669289999234,53342.80209648 2025-06-15,11:18:21.000,166,11004478,12845,0,1749986300,12957.306040549993,24.836128859999008,53342.76716088001 2025-06-15,11:18:22.000,166,11004482,12765,0,1749986301,12957.157841729997,24.772686690004775,53342.66934120001 2025-06-15,11:18:23.000,166,11004417,12565,0,1749986302,12957.124160179992,24.800883210002212,53342.65536696 2025-06-15,11:18:24.000,166,11004476,12725,0,1749986303,12957.063533389992,24.920718419998593,53342.66235408 2025-06-15,11:18:25.000,166,11004462,12685,0,1749986304,12956.962488739991,25.111044930003118,53342.62043136001 2025-06-15,11:18:26.000,166,11004525,12525,0,1749986305,12957.056797079997,25.364813610001875,53342.55056016001 2025-06-15,11:18:27.000,166,11004474,12925,0,1749986306,12957.231941140002,25.604484030001913,53342.54357304 2025-06-15,11:18:28.000,166,11004454,12725,0,1749986307,12957.467711989993,25.752515760003007,53342.55056016001 2025-06-15,11:18:29.000,166,11004465,12685,0,1749986308,12957.669801289994,25.80890879999788,53342.48068896001 2025-06-15,11:18:30.000,166,11004440,12605,0,1749986309,12957.89883582999,25.86530184000003,53342.48767608 2025-06-15,11:18:31.000,166,11004427,12765,0,1749986310,12958.141342989991,25.92169488000218,53342.52959880001 2025-06-15,11:18:32.000,166,11004432,12525,0,1749986311,12958.410795390002,25.971038789997692,53342.557547280005 2025-06-15,11:18:33.000,166,11004428,12645,0,1749986312,12958.707193029994,26.020382700000482,53342.61344424 2025-06-15,11:18:34.000,166,11004439,12565,0,1749986313,12959.01706328999,26.0344809599992,53342.62043136001 2025-06-15,11:18:35.000,166,11004497,12885,0,1749986314,12959.18547104,26.020382700000482,53342.6344056 2025-06-15,11:18:36.000,166,11004456,12965,0,1749986315,12959.360615099991,25.963989659998333,53342.606457120004 2025-06-15,11:18:37.000,166,11004402,12685,0,1749986316,12959.569440710002,25.949891399999615,53342.71126392 2025-06-15,11:18:38.000,166,11004464,12645,0,1749986317,12959.697430599997,25.87235096999939,53342.66934120001 2025-06-15,11:18:39.000,166,11004406,12565,0,1749986318,12959.811947869988,25.815957930004515,53342.74619952001 2025-06-15,11:18:40.000,166,11004487,12645,0,1749986319,12959.966882999994,25.73841750000429,53342.81607072001 2025-06-15,11:18:41.000,166,11004423,12645,0,1749986320,12960.020773479999,25.717270109998935,53342.81607072001 2025-06-15,11:18:42.000,166,11004436,12525,0,1749986321,12960.000564549999,25.717270109998935,53342.83703208001 2025-06-15,11:18:43.000,166,11004466,12645,0,1749986322,12959.987091929994,25.731368369997654,53342.88594192001 2025-06-15,11:18:44.000,166,11004465,12965,0,1749986323,12959.872574659988,25.731368369997654,53342.88594192001 2025-06-15,11:18:45.000,166,11004462,12645,0,1749986324,12959.859102039998,25.63972967999871,53342.86498056001 2025-06-15,11:18:46.000,166,11004454,12605,0,1749986325,12959.912992519989,25.548090989999764,53342.91389040001 2025-06-15,11:18:47.000,166,11004406,12605,0,1749986326,12960.108345509994,25.45645230000082,53342.92786464 2025-06-15,11:18:48.000,166,11004394,12885,0,1749986327,12960.330643739995,25.40005925999867,53343.00472296001 2025-06-15,11:18:49.000,166,11004416,12645,0,1749986328,12960.566414590001,25.421206650004024,53342.99773584 2025-06-15,11:18:50.000,166,11004438,12805,0,1749986329,12960.707877100001,25.604484030001913,53343.109529760004 2025-06-15,11:18:51.000,166,11004404,12525,0,1749986330,12960.768503890002,25.89349836000474,53343.12350400001 2025-06-15,11:18:52.000,166,11004399,12445,0,1749986331,12960.876284849997,26.231856600003084,53343.17241384001 2025-06-15,11:18:53.000,166,11004462,12885,0,1749986332,12960.903230089993,26.478576150002482,53343.23529792 2025-06-15,11:18:54.000,166,11004418,12845,0,1749986333,12960.842603299992,26.647755270001653,53343.25625928 2025-06-15,11:18:55.000,166,11004434,12445,0,1749986334,12960.674195549997,26.72529570000188,53343.28420776 2025-06-15,11:18:56.000,166,11004441,12925,0,1749986335,12960.512524109996,26.753492219999316,53343.30516912 2025-06-15,11:18:57.000,166,11004406,12645,0,1749986336,12960.39800683999,26.788737870003388,53343.38901456001 2025-06-15,11:18:58.000,166,11004442,13085,0,1749986337,12960.40474315,26.71824657000252,53343.36805320001 2025-06-15,11:18:59.000,166,11004434,12565,0,1749986338,12960.532733039996,26.71824657000252,53343.38202744 2025-06-15,11:19:00.000,166,11004406,12605,0,1749986339,12960.653986619996,26.71824657000252,53343.3331176 2025-06-15,11:19:01.000,166,11004437,12605,0,1749986340,12960.768503890002,26.746443089999957,53343.38202744 2025-06-15,11:19:02.000,166,11004469,12445,0,1749986341,12960.835866989997,26.753492219999316,53343.35407896 2025-06-15,11:19:03.000,166,11004433,12645,0,1749986342,12960.923439019993,26.809885260001465,53343.47984712 2025-06-15,11:19:04.000,166,11004434,12525,0,1749986343,12961.044692599993,26.788737870003388,53343.52875696 2025-06-15,11:19:05.000,166,11004445,12565,0,1749986344,12961.172682489989,26.71119744000316,53343.563692560005 2025-06-15,11:19:06.000,166,11004434,12605,0,1749986345,12961.347826549994,26.619558750004217,53343.577666799996 2025-06-15,11:19:07.000,166,11004402,12645,0,1749986346,12961.47581643999,26.577263970000786,53343.59164104 2025-06-15,11:19:08.000,166,11004466,12845,0,1749986347,12961.590333709995,26.54201832000399,53343.64055088 2025-06-15,11:19:09.000,166,11004454,12285,0,1749986348,12961.785686700001,26.563165710002067,53343.682473600005 2025-06-15,11:19:10.000,166,11004414,12485,0,1749986349,12962.142711129993,26.584313100000145,53343.682473600005 2025-06-15,11:19:11.000,166,11004472,12605,0,1749986350,12962.526680799994,26.78168874000403,53343.79426752001 2025-06-15,11:19:12.000,166,11004411,12605,0,1749986351,12962.850023679996,26.986113509999996,53343.88510008 2025-06-15,11:19:13.000,166,11004454,12805,0,1749986352,12963.072321909996,27.169390889997885,53343.97593264 2025-06-15,11:19:14.000,166,11004443,12805,0,1749986353,12963.180102869992,27.275127840002824,53343.968945520006 2025-06-15,11:19:15.000,166,11004435,12805,0,1749986354,12963.254202279997,27.253980450004747,53344.05279096 2025-06-15,11:19:16.000,166,11004410,12645,0,1749986355,12963.348510620002,27.169390889997885,53344.171572 2025-06-15,11:19:17.000,166,11004390,12805,0,1749986356,12963.523654679993,27.148243499999808,53344.22746896001 2025-06-15,11:19:18.000,166,11004419,12645,0,1749986357,12963.84026125,27.12709611000173,53344.2414432 2025-06-15,11:19:19.000,166,11004443,12565,0,1749986358,12964.204021990001,27.225783930000034,53344.26939168 2025-06-15,11:19:20.000,166,11004477,12845,0,1749986359,12964.399374979992,27.338570010004332,53344.39515984001 2025-06-15,11:19:21.000,166,11004441,12405,0,1749986360,12964.500419629992,27.465454350000073,53344.353237120005 2025-06-15,11:19:22.000,166,11004429,12685,0,1749986361,12964.513892249997,27.620535210000526,53344.43009544 2025-06-15,11:19:23.000,166,11004454,12845,0,1749986362,12964.426320220002,27.71922302999883,53344.520928000005 2025-06-15,11:19:24.000,166,11004437,12685,0,1749986363,12964.271385089996,27.789714329999697,53344.54188936001 2025-06-15,11:19:25.000,166,11004471,12725,0,1749986364,12964.129922579996,27.895451280004636,53344.5558636 2025-06-15,11:19:26.000,166,11004444,12445,0,1749986365,12964.244439850001,28.0011882300023,53344.65368328 2025-06-15,11:19:27.000,166,11004431,12725,0,1749986366,12964.446529150002,28.16331822000211,53344.66765752 2025-06-15,11:19:28.000,166,11004382,12765,0,1749986367,12964.561046419993,28.431185159999586,53344.64669616 2025-06-15,11:19:29.000,166,11004458,12725,0,1749986368,12964.628409520003,28.607413409998117,53344.66067040001 2025-06-15,11:19:30.000,166,11004488,12605,0,1749986369,12964.608200590003,28.75544513999921,53344.71656736 2025-06-15,11:19:31.000,166,11004432,12645,0,1749986370,12964.587991660002,28.86118209000415,53344.688618880005 2025-06-15,11:19:32.000,166,11004465,12685,0,1749986371,12964.554310109997,28.86823122000351,53344.70259312 2025-06-15,11:19:33.000,166,11004440,12725,0,1749986372,12964.547573800002,28.804789050002,53344.72355448 2025-06-15,11:19:34.000,166,11004439,12685,0,1749986373,12964.581255349993,28.692002969997702,53344.70958024001 2025-06-15,11:19:35.000,166,11004483,12765,0,1749986374,12964.641882139993,28.61446254000475,53344.71656736 2025-06-15,11:19:36.000,166,11004438,12365,0,1749986375,12964.763135719993,28.61446254000475,53344.65368328 2025-06-15,11:19:37.000,166,11004443,12645,0,1749986376,12964.783344649994,28.558069500002603,53344.68163176001 2025-06-15,11:19:38.000,166,11004464,12805,0,1749986377,12964.796817269998,28.38889038000343,53344.72355448 2025-06-15,11:19:39.000,166,11004384,12605,0,1749986378,12964.742926789993,28.240858650002338,53344.71656736 2025-06-15,11:19:40.000,166,11004434,12965,0,1749986379,12964.702508929993,28.12102343999868,53344.70958024001 2025-06-15,11:19:41.000,166,11004487,12485,0,1749986380,12964.776608339998,28.029384749999736,53344.73054160001 2025-06-15,11:19:42.000,166,11004477,12645,0,1749986381,12964.904598229994,28.008237360001658,53344.751502959996 2025-06-15,11:19:43.000,166,11004481,12965,0,1749986382,12965.03932443,27.923647800002072,53344.75849008001 2025-06-15,11:19:44.000,166,11004462,12685,0,1749986383,12965.187523249995,27.860205630000564,53344.82137416 2025-06-15,11:19:45.000,166,11004408,12565,0,1749986384,12965.126896459995,27.860205630000564,53344.80041280001 2025-06-15,11:19:46.000,166,11004435,12565,0,1749986385,12964.97196132999,27.888402149998,53344.75849008001 2025-06-15,11:19:47.000,166,11004453,13005,0,1749986386,12964.742926789993,27.94479519000015,53344.737528720005 2025-06-15,11:19:48.000,166,11004453,12605,0,1749986387,12964.486947010002,28.022335620000376,53344.75849008001 2025-06-15,11:19:49.000,166,11004424,12725,0,1749986388,12964.177076749991,28.11397430999932,53344.72355448 2025-06-15,11:19:50.000,166,11004477,12805,0,1749986389,12963.93456958999,28.18446561000019,53344.77945144001 2025-06-15,11:19:51.000,166,11004448,12565,0,1749986390,12963.826788629995,28.297251690004487,53344.688618880005 2025-06-15,11:19:52.000,166,11004491,12725,0,1749986391,12963.826788629995,28.4593816800043,53344.688618880005 2025-06-15,11:19:53.000,166,11004420,12805,0,1749986392,12963.99519637999,28.57921689000068,53344.70259312 2025-06-15,11:19:54.000,166,11004465,12645,0,1749986393,12964.16360413,28.607413409998117,53344.72355448 2025-06-15,11:19:55.000,166,11004468,12725,0,1749986394,12964.264648780001,28.663806450000266,53344.73054160001 2025-06-15,11:19:56.000,166,11004461,12725,0,1749986395,12964.345484500001,28.75544513999921,53344.70958024001 2025-06-15,11:19:57.000,166,11004426,12685,0,1749986396,12964.379166049992,28.783641660003923,53344.66765752 2025-06-15,11:19:58.000,166,11004402,12645,0,1749986397,12964.406111290002,28.76954339999793,53344.71656736 2025-06-15,11:19:59.000,166,11004422,12805,0,1749986398,12964.466738080002,28.776592530004564,53344.77246432 2025-06-15,11:20:00.000,166,11004424,12805,0,1749986399,12964.527364870002,28.783641660003923,53344.751502959996 2025-06-15,11:20:01.000,166,11004450,12565,0,1749986400,12964.587991660002,28.713150360003056,53344.77945144001 2025-06-15,11:20:02.000,166,11004468,12805,0,1749986401,12964.715981549998,28.663806450000266,53344.80041280001 2025-06-15,11:20:03.000,166,11004387,12805,0,1749986402,12964.897861919999,28.684953839998343,53344.82836128001 2025-06-15,11:20:04.000,166,11004382,12805,0,1749986403,12965.14036908,28.741346880000492,53344.82137416 2025-06-15,11:20:05.000,166,11004457,12605,0,1749986404,12965.416557789991,28.76249426999857,53344.89124536 2025-06-15,11:20:06.000,166,11004411,12565,0,1749986405,12965.699482809992,28.910525999999663,53344.94714232001 2025-06-15,11:20:07.000,166,11004467,12445,0,1749986406,12965.915044729998,29.051508600001398,53344.98207792 2025-06-15,11:20:08.000,166,11004416,12645,0,1749986407,12966.056507239999,29.09380338000483,53345.05194912 2025-06-15,11:20:09.000,166,11004414,13045,0,1749986408,12966.21144236999,29.079705119998835,53345.09387184001 2025-06-15,11:20:10.000,166,11004497,12725,0,1749986409,12966.245123919995,29.03741034000268,53345.15675592 2025-06-15,11:20:11.000,166,11004464,12605,0,1749986410,12966.25859654,28.98806642999989,53345.21265288001 2025-06-15,11:20:12.000,166,11004455,12365,0,1749986411,12966.21144236999,29.03036121000332,53345.254575599996 2025-06-15,11:20:13.000,166,11004492,12645,0,1749986412,12966.11039771999,29.04445947000204,53345.28252408001 2025-06-15,11:20:14.000,166,11004401,12725,0,1749986413,12966.029561999989,29.03036121000332,53345.310472560006 2025-06-15,11:20:15.000,166,11004456,12765,0,1749986414,12965.989144139989,29.02331208000396,53345.31745968 2025-06-15,11:20:16.000,166,11004459,12685,0,1749986415,12965.935253659998,29.058557730000757,53345.38733088 2025-06-15,11:20:17.000,166,11004416,12725,0,1749986416,12965.941989969993,29.16429467999842,53345.38733088 2025-06-15,11:20:18.000,166,11004396,12805,0,1749986417,12966.076716169999,29.312326409999514,53345.37335664 2025-06-15,11:20:19.000,166,11004502,12565,0,1749986418,12966.17102450999,29.509702050003398,53345.44322784 2025-06-15,11:20:20.000,166,11004419,12965,0,1749986419,12966.31922333,29.65773378000449,53345.478163440006 2025-06-15,11:20:21.000,166,11004470,12605,0,1749986420,12966.44047691,29.80576550999831,53345.58297024 2025-06-15,11:20:22.000,166,11004451,12525,0,1749986421,12966.615620969991,29.960846369998762,53345.54803464001 2025-06-15,11:20:23.000,166,11004455,12725,0,1749986422,12966.770556099997,29.996092020002834,53345.624892960004 2025-06-15,11:20:24.000,166,11004449,12845,0,1749986423,12966.837919199992,29.91150246000325,53345.68777704001 2025-06-15,11:20:25.000,166,11004431,12525,0,1749986424,12966.858128129992,29.819863770004304,53345.72271264 2025-06-15,11:20:26.000,166,11004480,12565,0,1749986425,12966.864864440002,29.728225079998083,53345.813545200006 2025-06-15,11:20:27.000,166,11004435,12485,0,1749986426,12966.932227539997,29.516751180002757,53345.82751944 2025-06-15,11:20:28.000,166,11004446,12565,0,1749986427,12967.060217429993,29.551996829999553,53345.813545200006 2025-06-15,11:20:29.000,166,11004474,12605,0,1749986428,12967.161262079993,29.636586389999138,53345.87642928 2025-06-15,11:20:30.000,166,11004462,12525,0,1749986429,12967.201679939993,29.89740420000453,53345.925339119996 2025-06-15,11:20:31.000,166,11004495,12525,0,1749986430,12967.282515659994,30.115927229999215,53345.960274720004 2025-06-15,11:20:32.000,166,11004423,12405,0,1749986431,12967.376823999999,30.29920461000438,53345.960274720004 2025-06-15,11:20:33.000,166,11004463,12485,0,1749986432,12967.504813889995,30.510678509999707,53346.00918456 2025-06-15,11:20:34.000,166,11004429,12765,0,1749986433,12967.626067469995,30.736250670001027,53345.97424896001 2025-06-15,11:20:35.000,166,11004462,12605,0,1749986434,12967.794475219991,30.9054297900002,53346.079055760005 2025-06-15,11:20:36.000,166,11004473,12605,0,1749986435,12967.922465110001,31.145100210000237,53346.14193984001 2025-06-15,11:20:37.000,166,11004430,12405,0,1749986436,12968.030246069997,31.35657411000284,53346.20482392 2025-06-15,11:20:38.000,166,11004446,12565,0,1749986437,12968.036982379992,31.462311060000502,53346.22578528 2025-06-15,11:20:39.000,166,11004439,12725,0,1749986438,12967.996564519992,31.48345844999858,53346.26770800001 2025-06-15,11:20:40.000,166,11004406,12685,0,1749986439,12967.915728799991,31.596244530002878,53346.3725148 2025-06-15,11:20:41.000,166,11004438,12725,0,1749986440,12967.76079367,31.659686700004386,53346.50527008001 2025-06-15,11:20:42.000,166,11004444,12645,0,1749986441,12967.59912223,31.69493235000118,53346.49828296 2025-06-15,11:20:43.000,166,11004465,12765,0,1749986442,12967.41724186,31.673784960003104,53346.49828296 2025-06-15,11:20:44.000,166,11004425,12605,0,1749986443,12967.228625179989,31.631490179999673,53346.50527008001 2025-06-15,11:20:45.000,166,11004421,12565,0,1749986444,12967.154525769998,31.47640931999922,53346.5471928 2025-06-15,11:20:46.000,166,11004423,12725,0,1749986445,12967.167998389988,31.328377589998126,53346.5471928 2025-06-15,11:20:47.000,166,11004441,12565,0,1749986446,12967.336406139999,31.18034586000431,53346.61007688 2025-06-15,11:20:48.000,166,11004418,12765,0,1749986447,12967.51155019999,31.12395282000216,53346.65898672 2025-06-15,11:20:49.000,166,11004447,12725,0,1749986448,12967.686694259995,31.08165803999873,53346.62405112001 2025-06-15,11:20:50.000,166,11004429,12365,0,1749986449,12967.875310939991,31.025265000003856,53346.69392232001 2025-06-15,11:20:51.000,166,11004443,12605,0,1749986450,12968.084136550002,30.975921090001066,53346.65898672 2025-06-15,11:20:52.000,166,11004435,12605,0,1749986451,12968.299698469993,30.975921090001066,53346.8266776 2025-06-15,11:20:53.000,166,11004412,12805,0,1749986452,12968.474842529999,31.032314130003215,53346.81270336001 2025-06-15,11:20:54.000,166,11004447,12445,0,1749986453,12968.67019551999,31.08165803999873,53346.86161320001 2025-06-15,11:20:55.000,166,11004398,12645,0,1749986454,12968.81839434,31.159198469998955,53346.917510160005 2025-06-15,11:20:56.000,166,11004417,12565,0,1749986455,12968.97332946999,31.257886290004535,53347.04327832 2025-06-15,11:20:57.000,166,11004435,12805,0,1749986456,12969.007011019996,31.377721500000916,53347.12013664 2025-06-15,11:20:58.000,166,11004444,12605,0,1749986457,12968.966593159996,31.462311060000502,53347.183020720004 2025-06-15,11:20:59.000,166,11004463,12725,0,1749986458,12968.91943899,31.504605840003933,53347.203982080006 2025-06-15,11:21:00.000,166,11004476,12405,0,1749986459,12968.845339579995,31.448212800001784,53347.2808404 2025-06-15,11:21:01.000,166,11004429,12725,0,1749986460,12968.905966369995,31.434114540003065,53347.420582800005 2025-06-15,11:21:02.000,166,11004413,12445,0,1749986461,12968.95312053999,31.33542672000476,53347.48346688001 2025-06-15,11:21:03.000,166,11004438,12565,0,1749986462,12968.986802089996,31.173296729997674,53347.518402480004 2025-06-15,11:21:04.000,166,11004438,12645,0,1749986463,12969.033956259991,31.138051080000878,53347.61622216 2025-06-15,11:21:05.000,166,11004501,12565,0,1749986464,12969.101319360001,31.159198469998955,53347.71404184 2025-06-15,11:21:06.000,166,11004476,12925,0,1749986465,12969.256254489992,31.152149339999596,53347.71404184 2025-06-15,11:21:07.000,166,11004464,12605,0,1749986466,12969.323617590002,31.07460890999937,53347.77692592001 2025-06-15,11:21:08.000,166,11004426,12565,0,1749986467,12969.337090209992,30.926577179998276,53347.81186152 2025-06-15,11:21:09.000,166,11004437,12445,0,1749986468,12969.364035450002,30.84198761999869,53347.86775848001 2025-06-15,11:21:10.000,166,11004461,12805,0,1749986469,12969.343826520002,30.757398059999105,53347.825835760006 2025-06-15,11:21:11.000,166,11004481,12365,0,1749986470,12969.424662240002,30.67280849999952,53347.86775848001 2025-06-15,11:21:12.000,166,11004484,12525,0,1749986471,12969.525706889988,30.60231719999865,53347.93064256 2025-06-15,11:21:13.000,166,11004460,12605,0,1749986472,12969.646960469989,30.54592416000378,53347.9795524 2025-06-15,11:21:14.000,166,11004435,12525,0,1749986473,12969.700850949994,30.48953112000163,53347.94461680001 2025-06-15,11:21:15.000,166,11004413,12645,0,1749986474,12969.660433089994,30.47543286000291,53347.88173272 2025-06-15,11:21:16.000,166,11004465,12645,0,1749986475,12969.620015229993,30.43313807999948,53348.00750088 2025-06-15,11:21:17.000,166,11004478,12605,0,1749986476,12969.532443199998,30.376745040004607,53347.98653952001 2025-06-15,11:21:18.000,166,11004426,12525,0,1749986477,12969.478552719993,30.3133028700031,53347.98653952001 2025-06-15,11:21:19.000,166,11004441,12445,0,1749986478,12969.364035450002,30.278057219999027,53348.021475120004 2025-06-15,11:21:20.000,166,11004411,12805,0,1749986479,12969.350562829997,30.20756591999816,53347.9795524 2025-06-15,11:21:21.000,166,11004439,12565,0,1749986480,12969.364035450002,30.221664180004154,53347.9096812 2025-06-15,11:21:22.000,166,11004435,12565,0,1749986481,12969.438134859993,30.26395896000031,53347.93064256 2025-06-15,11:21:23.000,166,11004439,12925,0,1749986482,12969.485289030003,30.383794170003966,53347.93762968 2025-06-15,11:21:24.000,166,11004483,12605,0,1749986483,12969.539179509993,30.560022420002497,53347.93064256 2025-06-15,11:21:25.000,166,11004416,12685,0,1749986484,12969.566124749988,30.750348929999745,53347.93762968 2025-06-15,11:21:26.000,166,11004452,12565,0,1749986485,12969.606542609989,30.94772457000363,53347.93762968 2025-06-15,11:21:27.000,166,11004406,12605,0,1749986486,12969.593069989998,31.159198469998955,53347.91666832001 2025-06-15,11:21:28.000,166,11004485,12645,0,1749986487,12969.532443199998,31.328377589998126,53347.923655440005 2025-06-15,11:21:29.000,166,11004465,12645,0,1749986488,12969.451607479998,31.462311060000502,53347.91666832001 2025-06-15,11:21:30.000,166,11004420,12685,0,1749986489,12969.505497959988,31.631490179999673,53347.93762968 2025-06-15,11:21:31.000,166,11004477,12645,0,1749986490,12969.572861059998,31.71607973999926,53347.91666832001 2025-06-15,11:21:32.000,166,11004463,12965,0,1749986491,12969.586333679988,31.800669299998845,53347.88871984 2025-06-15,11:21:33.000,166,11004497,12605,0,1749986492,12969.593069989998,31.821816690004198,53347.81884864001 2025-06-15,11:21:34.000,166,11004440,12605,0,1749986493,12969.673905709999,31.835914950002916,53347.853784240004 2025-06-15,11:21:35.000,166,11004425,12525,0,1749986494,12969.754741429999,31.89230798999779,53347.83981 2025-06-15,11:21:36.000,166,11004459,12685,0,1749986495,12969.842313459994,31.93460277000122,53347.874745600006 2025-06-15,11:21:37.000,166,11004452,12565,0,1749986496,12969.84904976999,31.97689755000465,53347.86077136 2025-06-15,11:21:38.000,166,11004443,13005,0,1749986497,12969.82884083999,31.94165190000058,53347.84679712001 2025-06-15,11:21:39.000,166,11004464,12725,0,1749986498,12969.795159289999,31.913455380003143,53347.83981 2025-06-15,11:21:40.000,166,11004481,12525,0,1749986499,12969.707587259989,31.857062340000994,53347.79090016 2025-06-15,11:21:41.000,166,11004455,12565,0,1749986500,12969.646960469989,31.76542365000205,53347.81186152 2025-06-15,11:21:42.000,166,11004469,12605,0,1749986501,12969.707587259989,31.7090306099999,53347.79090016 2025-06-15,11:21:43.000,166,11004407,12645,0,1749986502,12969.815368219999,31.680834090002463,53347.83282288 2025-06-15,11:21:44.000,166,11004445,12445,0,1749986503,12969.923149179995,31.75837452000269,53347.755964560005 2025-06-15,11:21:45.000,166,11004420,12645,0,1749986504,12969.97030334999,31.793620169999485,53347.79788728001 2025-06-15,11:21:46.000,166,11004475,12925,0,1749986505,12969.9366218,31.842964080002275,53347.804874400004 2025-06-15,11:21:47.000,166,11004479,12725,0,1749986506,12969.85578608,31.906406250003783,53347.7699388 2025-06-15,11:21:48.000,166,11004483,12645,0,1749986507,12969.74800511999,31.94165190000058,53347.78391304 2025-06-15,11:21:49.000,166,11004459,12645,0,1749986508,12969.680642019994,31.93460277000122,53347.825835760006 2025-06-15,11:21:50.000,166,11004439,12605,0,1749986509,12969.687378329989,32.00509407000209,53347.81186152 2025-06-15,11:21:51.000,166,11004470,12605,0,1749986510,12969.660433089994,32.11083101999975,53347.83981 2025-06-15,11:21:52.000,166,11004475,12805,0,1749986511,12969.687378329989,32.21656797000469,53347.874745600006 2025-06-15,11:21:53.000,166,11004465,12445,0,1749986512,12969.680642019994,32.294108400004916,53347.874745600006 2025-06-15,11:21:54.000,166,11004468,12685,0,1749986513,12969.606542609989,32.2659118800002,53347.83981 2025-06-15,11:21:55.000,166,11004463,12645,0,1749986514,12969.478552719993,32.1672240600019,53347.88173272 2025-06-15,11:21:56.000,166,11004458,12845,0,1749986515,12969.444871170002,31.99099581000337,53347.88173272 2025-06-15,11:21:57.000,166,11004471,12605,0,1749986516,12969.377508069992,31.850013210001634,53347.9096812 2025-06-15,11:21:58.000,166,11004433,12685,0,1749986517,12969.330353899997,31.786571040000126,53347.89570696001 2025-06-15,11:21:59.000,166,11004469,12565,0,1749986518,12969.256254489992,31.65263756999775,53347.86775848001 2025-06-15,11:22:00.000,166,11004527,12525,0,1749986519,12969.168682459996,31.624441050000314,53347.91666832001 2025-06-15,11:22:01.000,166,11004448,12685,0,1749986520,12969.013747329991,31.624441050000314,53347.90269408 2025-06-15,11:22:02.000,166,11004493,12445,0,1749986521,12968.79818541,31.617391920000955,53347.90269408 2025-06-15,11:22:03.000,166,11004454,12565,0,1749986522,12968.575887179999,31.659686700004386,53347.90269408 2025-06-15,11:22:04.000,166,11004485,12565,0,1749986523,12968.387270499989,31.680834090002463,53347.874745600006 2025-06-15,11:22:05.000,166,11004440,12605,0,1749986524,12968.266016920003,31.75837452000269,53347.825835760006 2025-06-15,11:22:06.000,166,11004497,12485,0,1749986525,12968.266016920003,31.786571040000126,53347.81186152 2025-06-15,11:22:07.000,166,11004454,12965,0,1749986526,12968.286225849988,31.857062340000994,53347.83981 2025-06-15,11:22:08.000,166,11004493,12565,0,1749986527,12968.380534189993,32.033290589999524,53347.825835760006 2025-06-15,11:22:09.000,166,11004533,12565,0,1749986528,12968.420952049994,32.18837144999998,53347.79090016 2025-06-15,11:22:10.000,166,11004448,12805,0,1749986529,12968.515260389999,32.32935405000171,53347.7699388 2025-06-15,11:22:11.000,166,11004475,12605,0,1749986530,12968.703877069995,32.442140129998734,53347.79090016 2025-06-15,11:22:12.000,166,11004501,12525,0,1749986531,12969.00027471,32.55492621000303,53347.79090016 2025-06-15,11:22:13.000,166,11004470,12405,0,1749986532,12969.316881279992,32.6254175100039,53347.78391304 2025-06-15,11:22:14.000,166,11004487,12765,0,1749986533,12969.667169399989,32.63246664000326,53347.84679712001 2025-06-15,11:22:15.000,166,11004452,12685,0,1749986534,12970.064611689995,32.7241053300022,53347.853784240004 2025-06-15,11:22:16.000,166,11004477,12685,0,1749986535,12970.367745639996,32.73820359000092,53347.93064256 2025-06-15,11:22:17.000,166,11004480,12685,0,1749986536,12970.630461729997,32.77344923999772,53347.94461680001 2025-06-15,11:22:18.000,166,11004440,13125,0,1749986537,12970.879705199994,32.702957940004126,53348.02846224 2025-06-15,11:22:19.000,166,11004469,12925,0,1749986538,12971.08853080999,32.61836838000454,53348.13326904001 2025-06-15,11:22:20.000,166,11004424,12485,0,1749986539,12971.27714749,32.540827950004314,53348.14724328 2025-06-15,11:22:21.000,166,11004467,12605,0,1749986540,12971.29735642,32.5126314299996,53348.23807584 2025-06-15,11:22:22.000,166,11004437,12965,0,1749986541,12971.25693856,32.59017185999983,53348.32192128001 2025-06-15,11:22:23.000,166,11004491,12605,0,1749986542,12971.16936652999,32.69590881000477,53348.34986976001 2025-06-15,11:22:24.000,166,11004486,12805,0,1749986543,12971.04811294999,32.73115446000156,53348.4337152 2025-06-15,11:22:25.000,166,11004418,12765,0,1749986544,12970.879705199994,32.64656490000198,53348.426728080005 2025-06-15,11:22:26.000,166,11004461,12445,0,1749986545,12970.744978999988,32.53377881999768,53348.48262504 2025-06-15,11:22:27.000,166,11004427,12645,0,1749986546,12970.677615899993,32.40689448000194,53348.5035864 2025-06-15,11:22:28.000,166,11004443,12605,0,1749986547,12970.650670659998,32.28001013999892,53348.5734576 2025-06-15,11:22:29.000,166,11004417,12605,0,1749986548,12970.744978999988,32.22361710000405,53348.56647048001 2025-06-15,11:22:30.000,166,11004448,12845,0,1749986549,12970.899914129994,32.11788014999911,53348.5734576 2025-06-15,11:22:31.000,166,11004491,12605,0,1749986550,12971.08853080999,32.12492927999847,53348.61538032001 2025-06-15,11:22:32.000,166,11004473,12645,0,1749986551,12971.14915759999,32.16017493000254,53348.713200000006 2025-06-15,11:22:33.000,166,11004457,12645,0,1749986552,12971.20978438999,32.11083101999975,53348.70621288001 2025-06-15,11:22:34.000,166,11004508,12645,0,1749986553,12971.15589391,31.97689755000465,53348.7481356 2025-06-15,11:22:35.000,166,11004454,12805,0,1749986554,12971.09526712,31.92755364000186,53348.78307120001 2025-06-15,11:22:36.000,166,11004447,12445,0,1749986555,12971.021167709994,31.828865820003557,53348.713200000006 2025-06-15,11:22:37.000,166,11004469,12685,0,1749986556,12971.00769508999,31.807718429998204,53348.72018712 2025-06-15,11:22:38.000,166,11004471,12605,0,1749986557,12970.953804609999,31.828865820003557,53348.74114848 2025-06-15,11:22:39.000,166,11004490,12805,0,1749986558,12970.872968889998,31.800669299998845,53348.75512272001 2025-06-15,11:22:40.000,166,11004476,12765,0,1749986559,12970.785396859988,31.673784960003104,53348.75512272001 2025-06-15,11:22:41.000,166,11004455,12685,0,1749986560,12970.758451619993,31.553949749999447,53348.831981040006 2025-06-15,11:22:42.000,166,11004463,12685,0,1749986561,12970.684352210003,31.497556710004574,53348.7481356 2025-06-15,11:22:43.000,166,11004450,12525,0,1749986562,12970.637198039993,31.455261930001143,53348.73416136001 2025-06-15,11:22:44.000,166,11004483,12685,0,1749986563,12970.569834939997,31.420016280004347,53348.72717424 2025-06-15,11:22:45.000,166,11004444,12685,0,1749986564,12970.495735529992,31.427065410003706,53348.7481356 2025-06-15,11:22:46.000,166,11004459,12685,0,1749986565,12970.381218260001,31.420016280004347,53348.73416136001 2025-06-15,11:22:47.000,166,11004434,12605,0,1749986566,12970.25996468,31.455261930001143,53348.72717424 2025-06-15,11:22:48.000,166,11004466,12565,0,1749986567,12970.09829324,31.441163670002425,53348.73416136001 2025-06-15,11:22:49.000,166,11004476,12525,0,1749986568,12970.01072120999,31.30723020000005,53348.762109840005 2025-06-15,11:22:50.000,166,11004441,12965,0,1749986569,12969.92988548999,31.2508371599979,53348.74114848 2025-06-15,11:22:51.000,166,11004452,12565,0,1749986570,12969.84904976999,31.173296729997674,53348.762109840005 2025-06-15,11:22:52.000,166,11004431,12645,0,1749986571,12969.76821404999,31.187394990003668,53348.713200000006 2025-06-15,11:22:53.000,166,11004459,12685,0,1749986572,12969.606542609989,31.24378802999854,53348.67127728 2025-06-15,11:22:54.000,166,11004473,12805,0,1749986573,12969.350562829997,31.29313194000133,53348.664290160006 2025-06-15,11:22:55.000,166,11004465,12805,0,1749986574,12969.135000909992,31.398868889998994,53348.643328800004 2025-06-15,11:22:56.000,166,11004488,12605,0,1749986575,12968.95312053999,31.462311060000502,53348.594418960005 2025-06-15,11:22:57.000,166,11004486,12725,0,1749986576,12968.905966369995,31.631490179999673,53348.51057352 2025-06-15,11:22:58.000,166,11004490,12605,0,1749986577,12968.95312053999,31.800669299998845,53348.51756064001 2025-06-15,11:22:59.000,166,11004474,12805,0,1749986578,12968.986802089996,31.89230798999779,53348.44070232 2025-06-15,11:23:00.000,166,11004432,12565,0,1749986579,12968.966593159996,31.94870102999994,53348.44768944001 2025-06-15,11:23:01.000,166,11004478,12485,0,1749986580,12968.93291160999,31.87820972999907,53348.4337152 2025-06-15,11:23:02.000,166,11004412,12685,0,1749986581,12968.77797648,31.793620169999485,53348.40576672 2025-06-15,11:23:03.000,166,11004445,12645,0,1749986582,12968.67693183,31.75132539000333,53348.356856880004 2025-06-15,11:23:04.000,166,11004453,12645,0,1749986583,12968.56915086999,31.624441050000314,53348.37083112001 2025-06-15,11:23:05.000,166,11004432,12765,0,1749986584,12968.562414559994,31.52575323000201,53348.37083112001 2025-06-15,11:23:06.000,166,11004472,12645,0,1749986585,12968.575887179999,31.279033680002613,53348.33589552 2025-06-15,11:23:07.000,166,11004480,12685,0,1749986586,12968.6567229,31.025265000003856,53348.28698568 2025-06-15,11:23:08.000,166,11004476,12965,0,1749986587,12968.67693183,30.95477370000299,53348.33589552 2025-06-15,11:23:09.000,166,11004438,12605,0,1749986588,12968.60956872999,31.053461520001292,53348.33589552 2025-06-15,11:23:10.000,166,11004411,12485,0,1749986589,12968.427688359989,31.222640640000463,53348.27999856001 2025-06-15,11:23:11.000,166,11004474,12525,0,1749986590,12968.225599060002,31.434114540003065,53348.2939728 2025-06-15,11:23:12.000,166,11004464,12565,0,1749986591,12968.036982379992,31.511654970003292,53348.24506296 2025-06-15,11:23:13.000,166,11004434,12645,0,1749986592,12967.908992489996,31.53985149000073,53348.21711448 2025-06-15,11:23:14.000,166,11004498,12525,0,1749986593,12968.023509760002,31.5750971400048,53348.20314024001 2025-06-15,11:23:15.000,166,11004508,12565,0,1749986594,12968.319907399993,31.772472780001408,53348.23807584 2025-06-15,11:23:16.000,166,11004492,12965,0,1749986595,12968.703877069995,31.962799289998657,53348.210127360006 2025-06-15,11:23:17.000,166,11004485,12645,0,1749986596,12969.033956259991,32.18132232000062,53348.26602432 2025-06-15,11:23:18.000,166,11004468,12765,0,1749986597,12969.182155080001,32.420992740000656,53348.27301144 2025-06-15,11:23:19.000,166,11004466,12845,0,1749986598,12969.222572940002,32.68885967999813,53348.328908400006 2025-06-15,11:23:20.000,166,11004460,12605,0,1749986599,12969.209100319997,33.013119659997756,53348.33589552 2025-06-15,11:23:21.000,166,11004503,12605,0,1749986600,12969.047428879996,33.26688834000379,53348.38480536 2025-06-15,11:23:22.000,166,11004483,12885,0,1749986601,12968.865548509995,33.45016572000168,53348.34288264 2025-06-15,11:23:23.000,166,11004464,12805,0,1749986602,12968.73082230999,33.54885353999998,53348.328908400006 2025-06-15,11:23:24.000,166,11004413,12685,0,1749986603,12968.562414559994,33.44311659000232,53348.39179248 2025-06-15,11:23:25.000,166,11004431,12605,0,1749986604,12968.340116329993,33.337379640004656,53348.328908400006 2025-06-15,11:23:26.000,166,11004484,12565,0,1749986605,12968.164972270002,33.069512699999905,53348.34288264 2025-06-15,11:23:27.000,166,11004401,12525,0,1749986606,12968.003300830002,32.78049837000435,53348.32192128001 2025-06-15,11:23:28.000,166,11004464,12485,0,1749986607,12967.908992489996,32.56197534000239,53348.27301144 2025-06-15,11:23:29.000,166,11004431,12605,0,1749986608,12967.895519869991,32.36459969999851,53348.21711448 2025-06-15,11:23:30.000,166,11004469,12605,0,1749986609,12967.72037581,32.251813620001485,53348.16820464 2025-06-15,11:23:31.000,166,11004465,12525,0,1749986610,12967.605858539995,32.251813620001485,53348.140256160004 2025-06-15,11:23:32.000,166,11004458,12885,0,1749986611,12967.45765972,32.251813620001485,53348.091346320005 2025-06-15,11:23:33.000,166,11004473,12525,0,1749986612,12967.275779349999,32.23771536000277,53348.06339784001 2025-06-15,11:23:34.000,166,11004450,12485,0,1749986613,12967.107371599988,32.21656797000469,53347.95859104 2025-06-15,11:23:35.000,166,11004465,12805,0,1749986614,12966.952436469997,32.195420579999336,53347.84679712001 2025-06-15,11:23:36.000,166,11004472,12685,0,1749986615,12966.851391819997,32.18132232000062,53347.78391304 2025-06-15,11:23:37.000,166,11004448,12685,0,1749986616,12966.743610860001,32.05443798000488,53347.707054720006 2025-06-15,11:23:38.000,166,11004497,12645,0,1749986617,12966.676247759991,31.962799289998657,53347.5952608 2025-06-15,11:23:39.000,166,11004478,12645,0,1749986618,12966.736874549992,31.94165190000058,53347.53237672001 2025-06-15,11:23:40.000,166,11004454,12765,0,1749986619,12966.790765029997,31.94870102999994,53347.51141536001 2025-06-15,11:23:41.000,166,11004452,12805,0,1749986620,12966.763819790001,31.94870102999994,53347.41359568001 2025-06-15,11:23:42.000,166,11004500,12605,0,1749986621,12966.649302519996,31.962799289998657,53347.37866008 2025-06-15,11:23:43.000,166,11004488,12765,0,1749986622,12966.41353166999,32.04738884999824,53347.37866008 2025-06-15,11:23:44.000,166,11004454,12445,0,1749986623,12966.184497129994,32.12492927999847,53347.30878888 2025-06-15,11:23:45.000,166,11004487,12645,0,1749986624,12966.009353069989,32.23771536000277,53347.25987904 2025-06-15,11:23:46.000,166,11004441,12725,0,1749986625,12965.921781039993,32.32230492000235,53347.21795632 2025-06-15,11:23:47.000,166,11004460,12765,0,1749986626,12965.935253659998,32.4139436100013,53347.12712376001 2025-06-15,11:23:48.000,166,11004466,12725,0,1749986627,12966.009353069989,32.484434910002165,53347.14808512001 2025-06-15,11:23:49.000,166,11004495,12445,0,1749986628,12966.123870339994,32.54787708000367,53347.16205936 2025-06-15,11:23:50.000,166,11004435,12645,0,1749986629,12966.23838761,32.64656490000198,53347.07821392001 2025-06-15,11:23:51.000,166,11004404,12805,0,1749986630,12966.33943226,32.74525272000028,53347.09917528 2025-06-15,11:23:52.000,166,11004455,12605,0,1749986631,12966.47415845999,32.8721370600033,53347.06423968 2025-06-15,11:23:53.000,166,11004463,12525,0,1749986632,12966.635829899991,32.893284450001374,53347.14808512001 2025-06-15,11:23:54.000,166,11004459,12805,0,1749986633,12966.723401930001,32.8721370600033,53347.17603360001 2025-06-15,11:23:55.000,166,11004464,12765,0,1749986634,12966.824446580002,32.836891409999225,53347.134110880004 2025-06-15,11:23:56.000,166,11004462,12525,0,1749986635,12966.938963849992,32.75230184999964,53347.19000784 2025-06-15,11:23:57.000,166,11004457,12965,0,1749986636,12966.999590639993,32.69590881000477,53347.141098 2025-06-15,11:23:58.000,166,11004448,12445,0,1749986637,12967.013063259998,32.653614030001336,53347.203982080006 2025-06-15,11:23:59.000,166,11004438,12285,0,1749986638,12967.053481119998,32.540827950004314,53347.2109692 2025-06-15,11:24:00.000,166,11004491,12725,0,1749986639,12967.033272189998,32.46328752000409,53347.22494344001 2025-06-15,11:24:01.000,166,11004550,12445,0,1749986640,12967.120844219993,32.39279622000322,53347.203982080006 2025-06-15,11:24:02.000,166,11004421,12845,0,1749986641,12967.215152559998,32.35050143999979,53347.23891768 2025-06-15,11:24:03.000,166,11004463,12645,0,1749986642,12967.262306729994,32.308206660003634,53347.26686616 2025-06-15,11:24:04.000,166,11004468,12445,0,1749986643,12967.37008768999,32.308206660003634,53347.26686616 2025-06-15,11:24:05.000,166,11004457,12725,0,1749986644,12967.403769239994,32.2659118800002,53347.252891920005 2025-06-15,11:24:06.000,166,11004495,12445,0,1749986645,12967.5789133,32.27296100999956,53347.301801760004 2025-06-15,11:24:07.000,166,11004547,12685,0,1749986646,12967.69343056999,32.371648829997866,53347.3856472 2025-06-15,11:24:08.000,166,11004444,12645,0,1749986647,12967.84162939,32.470336650003446,53347.37866008 2025-06-15,11:24:09.000,166,11004446,12645,0,1749986648,12967.942674040001,32.59017185999983,53347.43455704 2025-06-15,11:24:10.000,166,11004465,12885,0,1749986649,12968.003300830002,32.604270119998546,53347.40660856 2025-06-15,11:24:11.000,166,11004449,12565,0,1749986650,12968.104345480002,32.59017185999983,53347.49744112 2025-06-15,11:24:12.000,166,11004513,12805,0,1749986651,12968.158235959992,32.53377881999768,53347.53237672001 2025-06-15,11:24:13.000,166,11004486,12605,0,1749986652,12968.367061569988,32.5126314299996,53347.518402480004 2025-06-15,11:24:14.000,166,11004461,12925,0,1749986653,12968.555678249999,32.604270119998546,53347.60224792 2025-06-15,11:24:15.000,166,11004417,12805,0,1749986654,12968.683668139995,32.67476141999941,53347.62320928 2025-06-15,11:24:16.000,166,11004472,12565,0,1749986655,12968.75103123999,32.710007070003485,53347.61622216 2025-06-15,11:24:17.000,166,11004504,12485,0,1749986656,12968.724085999995,32.717056200002844,53347.665132 2025-06-15,11:24:18.000,166,11004527,12525,0,1749986657,12968.724085999995,32.74525272000028,53347.72102896 2025-06-15,11:24:19.000,166,11004454,12725,0,1749986658,12968.79818541,32.81574402000115,53347.74897744001 2025-06-15,11:24:20.000,166,11004475,12645,0,1749986659,12968.87902113,32.95672662000288,53347.71404184 2025-06-15,11:24:21.000,166,11004412,12565,0,1749986660,12968.95312053999,33.16820051999821,53347.76295168 2025-06-15,11:24:22.000,166,11004465,12445,0,1749986661,12969.047428879996,33.32328137999866,53347.76295168 2025-06-15,11:24:23.000,166,11004491,12565,0,1749986662,12969.101319360001,33.45721485000104,53347.84679712001 2025-06-15,11:24:24.000,166,11004475,12645,0,1749986663,12969.121528290001,33.485411369998474,53347.88173272 2025-06-15,11:24:25.000,166,11004454,12645,0,1749986664,12969.155209839992,33.471313109999755,53347.93762968 2025-06-15,11:24:26.000,166,11004456,12765,0,1749986665,12969.242781870002,33.36557616000209,53347.923655440005 2025-06-15,11:24:27.000,166,11004499,12645,0,1749986666,12969.397716999993,33.32328137999866,53347.95859104 2025-06-15,11:24:28.000,166,11004463,12485,0,1749986667,12969.512234269998,33.295084860001225,53348.00051376 2025-06-15,11:24:29.000,166,11004467,12765,0,1749986668,12969.680642019994,33.3162322499993,53348.021475120004 2025-06-15,11:24:30.000,166,11004444,12805,0,1749986669,12969.801895599994,33.337379640004656,53348.09833344 2025-06-15,11:24:31.000,166,11004495,12605,0,1749986670,12969.85578608,33.295084860001225,53348.161217520006 2025-06-15,11:24:32.000,166,11004466,12845,0,1749986671,12969.83557715,33.238691819999076,53348.24506296 2025-06-15,11:24:33.000,166,11004481,12605,0,1749986672,12969.801895599994,33.175249650004844,53348.27301144 2025-06-15,11:24:34.000,166,11004507,12725,0,1749986673,12969.83557715,33.09770922000462,53348.307947040004 2025-06-15,11:24:35.000,166,11004460,12845,0,1749986674,12969.91641287,33.16115138999885,53348.356856880004 2025-06-15,11:24:36.000,166,11004496,12645,0,1749986675,12969.97703966,33.30918311999994,53348.41275384 2025-06-15,11:24:37.000,166,11004421,12845,0,1749986676,12970.145447409996,33.513607890003186,53348.377818240006 2025-06-15,11:24:38.000,166,11004468,12845,0,1749986677,12970.387954569997,33.753278310003225,53348.475637920004 2025-06-15,11:24:39.000,166,11004486,12765,0,1749986678,12970.563098630002,33.78852396000002,53348.56647048001 2025-06-15,11:24:40.000,166,11004443,12885,0,1749986679,12970.691088519998,33.746229180003866,53348.61538032001 2025-06-15,11:24:41.000,166,11004485,12805,0,1749986680,12970.859496269994,33.66163962000428,53348.61538032001 2025-06-15,11:24:42.000,166,11004494,12685,0,1749986681,12971.09526712,33.513607890003186,53348.78307120001 2025-06-15,11:24:43.000,166,11004461,12605,0,1749986682,12971.344510589995,33.45016572000168,53348.82499392001 2025-06-15,11:24:44.000,166,11004461,12685,0,1749986683,12971.613962989992,33.45016572000168,53348.880890880006 2025-06-15,11:24:45.000,166,11004475,12685,0,1749986684,12971.809315979997,33.40787093999825,53348.98569768 2025-06-15,11:24:46.000,166,11004517,12845,0,1749986685,12972.024877899988,33.478362239999115,53349.027620400004 2025-06-15,11:24:47.000,166,11004494,12645,0,1749986686,12972.213494579999,33.55590266999934,53349.195311280004 2025-06-15,11:24:48.000,166,11004414,12605,0,1749986687,12972.2943303,33.577050060004694,53349.24422112 2025-06-15,11:24:49.000,166,11004470,12925,0,1749986688,12972.26738505999,33.577050060004694,53349.30710520001 2025-06-15,11:24:50.000,166,11004497,12645,0,1749986689,12972.173076719999,33.59819745000277,53349.37697640001 2025-06-15,11:24:51.000,166,11004449,12805,0,1749986690,12972.092240999998,33.58409919000405,53349.481783200004 2025-06-15,11:24:52.000,166,11004457,12605,0,1749986691,12971.944042179988,33.5629517999987,53349.4468476 2025-06-15,11:24:53.000,166,11004478,12445,0,1749986692,12971.782370740002,33.58409919000405,53349.56562864 2025-06-15,11:24:54.000,166,11004495,12685,0,1749986693,12971.667853469997,33.73918005000451,53349.54466728001 2025-06-15,11:24:55.000,166,11004450,12725,0,1749986694,12971.600490370001,33.83786787000281,53349.58659 2025-06-15,11:24:56.000,166,11004467,12485,0,1749986695,12971.499445720001,33.86606439000025,53349.62851272 2025-06-15,11:24:57.000,166,11004477,12805,0,1749986696,12971.405137379996,33.83786787000281,53349.649474080004 2025-06-15,11:24:58.000,166,11004448,12685,0,1749986697,12971.33777428,33.84491700000217,53349.69139680001 2025-06-15,11:24:59.000,166,11004486,12525,0,1749986698,12971.364719519996,33.7744257000013,53349.698383920004 2025-06-15,11:25:00.000,166,11004493,12605,0,1749986699,12971.445555239996,33.58409919000405,53349.81017784001 2025-06-15,11:25:01.000,166,11004508,12925,0,1749986700,12971.600490370001,33.55590266999934,53349.719345280006 2025-06-15,11:25:02.000,166,11004427,12765,0,1749986701,12971.681326090002,33.527706150001904,53349.78222936 2025-06-15,11:25:03.000,166,11004439,13125,0,1749986702,12971.667853469997,33.59114832000341,53349.84511344 2025-06-15,11:25:04.000,166,11004476,12445,0,1749986703,12971.560072510001,33.73213091999787,53349.78921648001 2025-06-15,11:25:05.000,166,11004510,12645,0,1749986704,12971.519654650001,33.922457430002396,53349.81017784001 2025-06-15,11:25:06.000,166,11004488,12685,0,1749986705,12971.45902786,34.05639090000477,53349.866074800004 2025-06-15,11:25:07.000,166,11004461,12565,0,1749986706,12971.37819214,34.19737349999923,53349.82415208 2025-06-15,11:25:08.000,166,11004455,13125,0,1749986707,12971.304092729995,34.24671741000202,53349.7962036 2025-06-15,11:25:09.000,166,11004434,12605,0,1749986708,12971.203048079995,34.338356100000965,53349.85210056 2025-06-15,11:25:10.000,166,11004451,12725,0,1749986709,12971.14915759999,34.48638783000206,53349.838126320006 2025-06-15,11:25:11.000,166,11004475,12765,0,1749986710,12971.09526712,34.48638783000206,53349.80319072 2025-06-15,11:25:12.000,166,11004498,12605,0,1749986711,12971.014431399999,34.394749140003114,53349.87306192 2025-06-15,11:25:13.000,166,11004424,12605,0,1749986712,12970.96727722999,34.2326191500033,53349.88004904001 2025-06-15,11:25:14.000,166,11004419,12565,0,1749986713,12970.940331989994,34.19737349999923,53349.88004904001 2025-06-15,11:25:15.000,166,11004463,12645,0,1749986714,12970.886441509989,34.289012189998175,53349.82415208 2025-06-15,11:25:16.000,166,11004464,12765,0,1749986715,12970.859496269994,34.35950348999904,53349.84511344 2025-06-15,11:25:17.000,166,11004403,12845,0,1749986716,12970.778660549993,34.40884740000183,53349.817164960004 2025-06-15,11:25:18.000,166,11004473,12365,0,1749986717,12970.670879589998,34.31720871000289,53349.78222936 2025-06-15,11:25:19.000,166,11004487,12725,0,1749986718,12970.596780179992,34.25376654000138,53349.78222936 2025-06-15,11:25:20.000,166,11004442,12965,0,1749986719,12970.529417079997,34.19032436999987,53349.7263324 2025-06-15,11:25:21.000,166,11004413,12645,0,1749986720,12970.448581359997,34.169176980001794,53349.75428088 2025-06-15,11:25:22.000,166,11004435,12725,0,1749986721,12970.414899809992,34.17622611000115,53349.649474080004 2025-06-15,11:25:23.000,166,11004450,12685,0,1749986722,12970.468790289997,34.31720871000289,53349.600564240005 2025-06-15,11:25:24.000,166,11004389,12685,0,1749986723,12970.583307560002,34.521633479998854,53349.61453848 2025-06-15,11:25:25.000,166,11004483,12685,0,1749986724,12970.650670659998,34.7260582500021,53349.59357712001 2025-06-15,11:25:26.000,166,11004466,12645,0,1749986725,12970.684352210003,34.796549550002965,53349.58659 2025-06-15,11:25:27.000,166,11004443,12565,0,1749986726,12970.751715309998,34.77540216000489,53349.59357712001 2025-06-15,11:25:28.000,166,11004435,12765,0,1749986727,12970.846023649989,34.81064781000168,53349.52370592001 2025-06-15,11:25:29.000,166,11004424,12765,0,1749986728,12970.913386749999,34.81769694000104,53349.52370592001 2025-06-15,11:25:30.000,166,11004441,12605,0,1749986729,12970.974013539999,34.747205640000175,53349.481783200004 2025-06-15,11:25:31.000,166,11004450,12645,0,1749986730,12971.06832187999,34.59212477999972,53349.481783200004 2025-06-15,11:25:32.000,166,11004444,12725,0,1749986731,12971.13568498,34.48638783000206,53349.481783200004 2025-06-15,11:25:33.000,166,11004430,12645,0,1749986732,12971.07505819,34.45114217999799,53349.47479608001 2025-06-15,11:25:34.000,166,11004393,12685,0,1749986733,12970.980749849994,34.521633479998854,53349.481783200004 2025-06-15,11:25:35.000,166,11004468,12605,0,1749986734,12970.872968889998,34.60622303999844,53349.46082184 2025-06-15,11:25:36.000,166,11004392,12685,0,1749986735,12970.751715309998,34.7260582500021,53349.48877032 2025-06-15,11:25:37.000,166,11004418,12485,0,1749986736,12970.610252799997,34.754254769999534,53349.46082184 2025-06-15,11:25:38.000,166,11004416,12845,0,1749986737,12970.556362319992,34.83884432999912,53349.42588624001 2025-06-15,11:25:39.000,166,11004403,12525,0,1749986738,12970.549626009997,34.90933562999999,53349.39793776 2025-06-15,11:25:40.000,166,11004498,12685,0,1749986739,12970.664143280002,35.07851474999916,53349.37697640001 2025-06-15,11:25:41.000,166,11004435,12525,0,1749986740,12970.805605789988,35.33933256000455,53349.35601504001 2025-06-15,11:25:42.000,166,11004440,13005,0,1749986741,12970.825814719989,35.59310124000331,53349.3420408 2025-06-15,11:25:43.000,166,11004401,13005,0,1749986742,12970.812342099998,35.80457513999863,53349.35601504001 2025-06-15,11:25:44.000,166,11004458,12685,0,1749986743,12970.798869479993,36.016049040001235,53349.34902792 2025-06-15,11:25:45.000,166,11004494,12725,0,1749986744,12970.798869479993,36.058343820004666,53349.30011808 2025-06-15,11:25:46.000,166,11004477,12685,0,1749986745,12970.906650439989,36.008999910001876,53349.32107944 2025-06-15,11:25:47.000,166,11004447,12445,0,1749986746,12971.00769508999,35.75523123000312,53349.3420408 2025-06-15,11:25:48.000,166,11004460,12605,0,1749986747,12971.16936652999,35.5296590700018,53349.363002160004 2025-06-15,11:25:49.000,166,11004477,12605,0,1749986748,12971.33777428,35.374578210001346,53349.3420408 2025-06-15,11:25:50.000,166,11004475,12645,0,1749986749,12971.465764169996,35.11376040000323,53349.32107944 2025-06-15,11:25:51.000,166,11004493,12605,0,1749986750,12971.526390959996,34.81064781000168,53349.37697640001 2025-06-15,11:25:52.000,166,11004485,12245,0,1749986751,12971.674589779992,34.528682609998214,53349.39095064 2025-06-15,11:25:53.000,166,11004459,12605,0,1749986752,12971.735216569992,34.338356100000965,53349.383963520006 2025-06-15,11:25:54.000,166,11004400,12645,0,1749986753,12971.829524909997,34.17622611000115,53349.36998928 2025-06-15,11:25:55.000,166,11004464,12645,0,1749986754,12971.863206460002,34.01409612000134,53349.3420408 2025-06-15,11:25:56.000,166,11004430,12605,0,1749986755,12971.822788600002,33.978850470004545,53349.39793776 2025-06-15,11:25:57.000,166,11004467,12645,0,1749986756,12971.795843359992,33.99294873000326,53349.35601504001 2025-06-15,11:25:58.000,166,11004408,12645,0,1749986757,12971.728480259997,34.04229263999878,53349.29313096 2025-06-15,11:25:59.000,166,11004463,12605,0,1749986758,12971.715007639992,33.97180133999791,53349.363002160004 2025-06-15,11:26:00.000,166,11004447,12565,0,1749986759,12971.735216569992,33.86606439000025,53349.30710520001 2025-06-15,11:26:01.000,166,11004456,12565,0,1749986760,12971.836261219993,33.85901526000089,53349.335053680006 2025-06-15,11:26:02.000,166,11004456,12525,0,1749986761,12972.018141589993,33.91540830000304,53349.35601504001 2025-06-15,11:26:03.000,166,11004434,12725,0,1749986762,12972.213494579999,33.91540830000304,53349.383963520006 2025-06-15,11:26:04.000,166,11004447,12605,0,1749986763,12972.34822077999,33.91540830000304,53349.37697640001 2025-06-15,11:26:05.000,166,11004493,12565,0,1749986764,12972.43579281,33.90835917000368,53349.35601504001 2025-06-15,11:26:06.000,166,11004439,12525,0,1749986765,12972.523364839995,33.887211779998324,53349.46082184 2025-06-15,11:26:07.000,166,11004433,12605,0,1749986766,12972.442529119995,33.8096713499981,53349.47479608001 2025-06-15,11:26:08.000,166,11004442,12445,0,1749986767,12972.46947435999,33.746229180003866,53349.481783200004 2025-06-15,11:26:09.000,166,11004419,13085,0,1749986768,12972.44926542999,33.675737880003,53349.53768016 2025-06-15,11:26:10.000,166,11004498,12605,0,1749986769,12972.503155909995,33.49950963000447,53349.57960288 2025-06-15,11:26:11.000,166,11004449,12765,0,1749986770,12972.55704639,33.295084860001225,53349.55864152 2025-06-15,11:26:12.000,166,11004456,12445,0,1749986771,12972.691772589991,33.08361095999862,53349.60755136 2025-06-15,11:26:13.000,166,11004421,12565,0,1749986772,12972.792817239992,32.90738271000009,53349.57960288 2025-06-15,11:26:14.000,166,11004405,12765,0,1749986773,12972.920807130002,32.82279315000051,53349.670435440006 2025-06-15,11:26:15.000,166,11004482,12965,0,1749986774,12973.055533329993,32.80164576000243,53349.67742256 2025-06-15,11:26:16.000,166,11004438,12485,0,1749986775,12973.136369049993,32.836891409999225,53349.719345280006 2025-06-15,11:26:17.000,166,11004428,12805,0,1749986776,12973.230677389998,32.8721370600033,53349.75428088 2025-06-15,11:26:18.000,166,11004476,12925,0,1749986777,12973.365403589989,32.85803880000458,53349.81017784001 2025-06-15,11:26:19.000,166,11004397,12805,0,1749986778,12973.47318455,32.836891409999225,53349.83113920001 2025-06-15,11:26:20.000,166,11004469,12405,0,1749986779,12973.5742292,32.77344923999772,53349.85210056 2025-06-15,11:26:21.000,166,11004417,12725,0,1749986780,12973.62811967999,32.64656490000198,53349.92197176 2025-06-15,11:26:22.000,166,11004433,12605,0,1749986781,12973.72916432999,32.604270119998546,53349.92895888001 2025-06-15,11:26:23.000,166,11004407,12565,0,1749986782,12973.803263739996,32.51968055999896,53350.02677856001 2025-06-15,11:26:24.000,166,11004448,12565,0,1749986783,12973.850417909991,32.59722098999919,53350.04773992001 2025-06-15,11:26:25.000,166,11004490,12765,0,1749986784,12973.850417909991,32.68181054999877,53350.152546720004 2025-06-15,11:26:26.000,166,11004493,12525,0,1749986785,12973.870626839991,32.73115446000156,53350.173508080006 2025-06-15,11:26:27.000,166,11004452,12765,0,1749986786,12973.911044699991,32.836891409999225,53350.23639216 2025-06-15,11:26:28.000,166,11004453,12805,0,1749986787,12973.91778101,32.92148096999881,53350.271327760005 2025-06-15,11:26:29.000,166,11004463,12805,0,1749986788,12973.991880419992,33.062463570000546,53350.30626336 2025-06-15,11:26:30.000,166,11004509,12645,0,1749986789,12973.991880419992,33.252790079997794,53350.31325048001 2025-06-15,11:26:31.000,166,11004487,12605,0,1749986790,12974.072716139992,33.42196920000424,53350.41107016001 2025-06-15,11:26:32.000,166,11004475,12485,0,1749986791,12974.099661380002,33.54885353999998,53350.45998000001 2025-06-15,11:26:33.000,166,11004450,12885,0,1749986792,12974.133342929992,33.647541359998286,53350.46696712 2025-06-15,11:26:34.000,166,11004440,12285,0,1749986793,12974.126606619997,33.81672048000473,53350.487928480004 2025-06-15,11:26:35.000,166,11004420,12765,0,1749986794,12974.113133999992,33.985899600003904,53350.508889840006 2025-06-15,11:26:36.000,166,11004455,12645,0,1749986795,12974.052507209992,34.14098046000436,53350.62068376 2025-06-15,11:26:37.000,166,11004438,13045,0,1749986796,12973.985144109996,34.14098046000436,53350.64164512 2025-06-15,11:26:38.000,166,11004437,12805,0,1749986797,12973.937989940001,34.02819438000006,53350.62767088001 2025-06-15,11:26:39.000,166,11004437,12725,0,1749986798,12974.079452450002,33.929506560001755,53350.64863224001 2025-06-15,11:26:40.000,166,11004463,12645,0,1749986799,12974.281541750002,33.8096713499981,53350.71850344001 2025-06-15,11:26:41.000,166,11004481,12725,0,1749986800,12974.517312599994,33.7744257000013,53350.78138752 2025-06-15,11:26:42.000,166,11004455,12405,0,1749986801,12974.86760071999,33.83081874000345,53350.79536176001 2025-06-15,11:26:43.000,166,11004471,12605,0,1749986802,12975.163998359996,33.84491700000217,53350.90715568 2025-06-15,11:26:44.000,166,11004486,12605,0,1749986803,12975.366087659997,33.79557308999938,53350.95606552 2025-06-15,11:26:45.000,166,11004451,12485,0,1749986804,12975.507550169998,33.76737657000194,53351.0189496 2025-06-15,11:26:46.000,166,11004429,12485,0,1749986805,12975.561440650003,33.746229180003866,53351.13074352001 2025-06-15,11:26:47.000,166,11004466,12645,0,1749986806,12975.500813860002,33.8096713499981,53351.13773064 2025-06-15,11:26:48.000,166,11004456,12965,0,1749986807,12975.480604930002,33.91540830000304,53351.25651168 2025-06-15,11:26:49.000,166,11004462,12805,0,1749986808,12975.446923379997,34.0211452500007,53351.31240864 2025-06-15,11:26:50.000,166,11004457,12645,0,1749986809,12975.433450759992,34.13393132999772,53351.35433136 2025-06-15,11:26:51.000,166,11004456,12685,0,1749986810,12975.581649579988,34.26081567000074,53351.445163920005 2025-06-15,11:26:52.000,166,11004451,12605,0,1749986811,12975.628803749998,34.3665526199984,53351.48708664001 2025-06-15,11:26:53.000,166,11004422,12645,0,1749986812,12975.702903159989,34.40884740000183,53351.50106088 2025-06-15,11:26:54.000,166,11004447,12605,0,1749986813,12975.709639469998,34.40179827000247,53351.5779192 2025-06-15,11:26:55.000,166,11004455,12605,0,1749986814,12975.756793639994,34.40179827000247,53351.60586768001 2025-06-15,11:26:56.000,166,11004443,12605,0,1749986815,12975.82415673999,34.35950348999904,53351.60586768001 2025-06-15,11:26:57.000,166,11004445,12685,0,1749986816,12975.871310909999,34.27491392999946,53351.65477752001 2025-06-15,11:26:58.000,166,11004461,12605,0,1749986817,12975.851101979999,34.25376654000138,53351.661764640005 2025-06-15,11:26:59.000,166,11004469,12845,0,1749986818,12975.878047219994,34.218520890004584,53351.7176616 2025-06-15,11:27:00.000,166,11004468,12605,0,1749986819,12975.830893049999,34.12688219999836,53351.7176616 2025-06-15,11:27:01.000,166,11004448,12525,0,1749986820,12975.810684119999,34.04229263999878,53351.80150704001 2025-06-15,11:27:02.000,166,11004491,12685,0,1749986821,12975.810684119999,33.91540830000304,53351.77355856001 2025-06-15,11:27:03.000,166,11004457,12565,0,1749986822,12975.783738879989,33.80262221999874,53351.80150704001 2025-06-15,11:27:04.000,166,11004495,12645,0,1749986823,12975.790475189999,33.753278310003225,53351.76657144 2025-06-15,11:27:05.000,166,11004459,12925,0,1749986824,12975.84436566999,33.72508178999851,53351.88535248 2025-06-15,11:27:06.000,166,11004452,12765,0,1749986825,12975.851101979999,33.73213091999787,53351.80150704001 2025-06-15,11:27:07.000,166,11004476,12565,0,1749986826,12975.857838289994,33.753278310003225,53351.79451992 2025-06-15,11:27:08.000,166,11004506,12645,0,1749986827,12975.783738879989,33.696885270001076,53351.857404 2025-06-15,11:27:09.000,166,11004520,12725,0,1749986828,12975.763529949989,33.647541359998286,53351.88535248 2025-06-15,11:27:10.000,166,11004419,12805,0,1749986829,12975.669221609998,33.577050060004694,53351.88535248 2025-06-15,11:27:11.000,166,11004473,12645,0,1749986830,12975.574913269993,33.478362239999115,53351.86439112 2025-06-15,11:27:12.000,166,11004444,12725,0,1749986831,12975.500813860002,33.40082180999889,53351.89233960001 2025-06-15,11:27:13.000,166,11004439,12965,0,1749986832,12975.446923379997,33.337379640004656,53351.92028808001 2025-06-15,11:27:14.000,166,11004461,12605,0,1749986833,12975.413241829992,33.3162322499993,53351.878365360004 2025-06-15,11:27:15.000,166,11004444,12525,0,1749986834,12975.345878729997,33.288035730001866,53351.93426232 2025-06-15,11:27:16.000,166,11004461,12605,0,1749986835,12975.312197179992,33.238691819999076,53351.93426232 2025-06-15,11:27:17.000,166,11004405,12645,0,1749986836,12975.204416219996,33.22459356000036,53351.85041688001 2025-06-15,11:27:18.000,166,11004426,12525,0,1749986837,12975.083162639996,33.288035730001866,53351.87137824001 2025-06-15,11:27:19.000,166,11004433,12605,0,1749986838,12974.96864536999,33.35852703000273,53351.91330096 2025-06-15,11:27:20.000,166,11004445,12765,0,1749986839,12974.84739178999,33.41492007000488,53351.81548128 2025-06-15,11:27:21.000,166,11004416,12565,0,1749986840,12974.699192969994,33.478362239999115,53351.83644264 2025-06-15,11:27:22.000,166,11004421,12885,0,1749986841,12974.557730459994,33.577050060004694,53351.86439112 2025-06-15,11:27:23.000,166,11004453,12725,0,1749986842,12974.389322709998,33.654590489997645,53351.83644264 2025-06-15,11:27:24.000,166,11004406,12565,0,1749986843,12974.227651269997,33.63344309999957,53351.80150704001 2025-06-15,11:27:25.000,166,11004431,12845,0,1749986844,12974.018825660001,33.675737880003,53351.85041688001 2025-06-15,11:27:26.000,166,11004468,12685,0,1749986845,12973.884099459996,33.66163962000428,53351.829455520005 2025-06-15,11:27:27.000,166,11004511,12405,0,1749986846,12973.83694529,33.61229571000149,53351.7875328 2025-06-15,11:27:28.000,166,11004458,12925,0,1749986847,12973.87736315,33.50655876000383,53351.7875328 2025-06-15,11:27:29.000,166,11004456,12485,0,1749986848,12973.870626839991,33.471313109999755,53351.7875328 2025-06-15,11:27:30.000,166,11004454,12685,0,1749986849,12973.911044699991,33.4290183300036,53351.76657144 2025-06-15,11:27:31.000,166,11004439,12645,0,1749986850,12973.978407800001,33.44311659000232,53351.73862296 2025-06-15,11:27:32.000,166,11004427,12645,0,1749986851,12974.052507209992,33.50655876000383,53351.731635840006 2025-06-15,11:27:33.000,166,11004449,12605,0,1749986852,12974.160288170002,33.45016572000168,53351.76657144 2025-06-15,11:27:34.000,166,11004453,12805,0,1749986853,12974.348904849998,33.35852703000273,53351.72464872001 2025-06-15,11:27:35.000,166,11004461,12565,0,1749986854,12974.64530248999,33.32328137999866,53351.77355856001 2025-06-15,11:27:36.000,166,11004456,12725,0,1749986855,12974.93496382,33.295084860001225,53351.829455520005 2025-06-15,11:27:37.000,166,11004451,12525,0,1749986856,12975.231361459992,33.1822987800042,53351.878365360004 2025-06-15,11:27:38.000,166,11004433,12565,0,1749986857,12975.413241829992,33.04131618000247,53351.83644264 2025-06-15,11:27:39.000,166,11004461,12445,0,1749986858,12975.561440650003,32.99902139999904,53351.9272752 2025-06-15,11:27:40.000,166,11004456,12685,0,1749986859,12975.649012679998,32.95672662000288,53351.94124944001 2025-06-15,11:27:41.000,166,11004441,12685,0,1749986860,12975.790475189999,32.90738271000009,53351.98317216 2025-06-15,11:27:42.000,166,11004423,12525,0,1749986861,12975.9319377,32.935579230004805,53352.01810776001 2025-06-15,11:27:43.000,166,11004425,12645,0,1749986862,12975.958882939995,32.90738271000009,53352.02509488 2025-06-15,11:27:44.000,166,11004424,12645,0,1749986863,12975.938674009994,32.893284450001374,53352.09496608 2025-06-15,11:27:45.000,166,11004453,12885,0,1749986864,12975.871310909999,32.92853009999817,53352.115927440005 2025-06-15,11:27:46.000,166,11004415,12685,0,1749986865,12975.803947809989,32.90738271000009,53352.14387592 2025-06-15,11:27:47.000,166,11004464,12485,0,1749986866,12975.729848399998,32.843940539998584,53352.20676000001 2025-06-15,11:27:48.000,166,11004465,13005,0,1749986867,12975.628803749998,32.759350979999,53352.18579864001 2025-06-15,11:27:49.000,166,11004477,12645,0,1749986868,12975.527759099998,32.59017185999983,53352.22073424 2025-06-15,11:27:50.000,166,11004461,12605,0,1749986869,12975.453659689992,32.45623839000473,53352.24868272 2025-06-15,11:27:51.000,166,11004507,12525,0,1749986870,12975.352615039992,32.420992740000656,53352.27663120001 2025-06-15,11:27:52.000,166,11004456,12645,0,1749986871,12975.265043009997,32.491484040001524,53352.27663120001 2025-06-15,11:27:53.000,166,11004479,12445,0,1749986872,12975.110107879991,32.46328752000409,53352.2416956 2025-06-15,11:27:54.000,166,11004449,12605,0,1749986873,12975.00906322999,32.32935405000171,53352.27663120001 2025-06-15,11:27:55.000,166,11004444,12445,0,1749986874,12975.01579954,32.22361710000405,53352.31855392 2025-06-15,11:27:56.000,166,11004444,12525,0,1749986875,12975.07642633,32.04738884999824,53352.26964408 2025-06-15,11:27:57.000,166,11004478,12605,0,1749986876,12975.130316809991,31.94165190000058,53352.29759256 2025-06-15,11:27:58.000,166,11004453,12485,0,1749986877,12975.190943599991,31.94165190000058,53352.29759256 2025-06-15,11:27:59.000,166,11004439,12645,0,1749986878,12975.197679910001,31.97689755000465,53352.30457968001 2025-06-15,11:28:00.000,166,11004461,12765,0,1749986879,12975.157262050001,32.04033971999888,53352.26265696 2025-06-15,11:28:01.000,166,11004472,12565,0,1749986880,12975.0562174,32.11083101999975,53352.27663120001 2025-06-15,11:28:02.000,166,11004484,12685,0,1749986881,12974.982117989995,32.14607667000382,53352.26964408 2025-06-15,11:28:03.000,166,11004526,12525,0,1749986882,12975.01579954,32.209518839998054,53352.25566984001 2025-06-15,11:28:04.000,166,11004502,12725,0,1749986883,12975.11684419,32.35050143999979,53352.234708480006 2025-06-15,11:28:05.000,166,11004456,12605,0,1749986884,12975.103371569996,32.46328752000409,53352.26265696 2025-06-15,11:28:06.000,166,11004458,12605,0,1749986885,12975.03600847,32.52672968999832,53352.26964408 2025-06-15,11:28:07.000,166,11004533,12805,0,1749986886,12974.982117989995,32.435090999999375,53352.27663120001 2025-06-15,11:28:08.000,166,11004484,12445,0,1749986887,12974.95517275,32.308206660003634,53352.29759256 2025-06-15,11:28:09.000,166,11004469,12525,0,1749986888,12974.87433703,32.27296100999956,53352.24868272 2025-06-15,11:28:10.000,166,11004445,12445,0,1749986889,12974.78676499999,32.33640318000107,53352.3115668 2025-06-15,11:28:11.000,166,11004474,12485,0,1749986890,12974.62509355999,32.32935405000171,53352.25566984001 2025-06-15,11:28:12.000,166,11004453,12645,0,1749986891,12974.497103669994,32.28705926999828,53352.27663120001 2025-06-15,11:28:13.000,166,11004452,12925,0,1749986892,12974.342168540003,32.28705926999828,53352.26964408 2025-06-15,11:28:14.000,166,11004458,12885,0,1749986893,12974.167024479997,32.34345231000043,53352.24868272 2025-06-15,11:28:15.000,166,11004473,12645,0,1749986894,12973.884099459996,32.371648829997866,53352.24868272 2025-06-15,11:28:16.000,166,11004415,12565,0,1749986895,12973.67527385,32.4139436100013,53352.164837280005 2025-06-15,11:28:17.000,166,11004454,12725,0,1749986896,12973.47318455,32.50558230000024,53352.15785016001 2025-06-15,11:28:18.000,166,11004484,12445,0,1749986897,12973.311513109998,32.56197534000239,53352.06003048001 2025-06-15,11:28:19.000,166,11004455,12765,0,1749986898,12973.284567869989,32.491484040001524,53352.02509488 2025-06-15,11:28:20.000,166,11004435,12485,0,1749986899,12973.291304179998,32.44918925999809,53352.01810776001 2025-06-15,11:28:21.000,166,11004416,12285,0,1749986900,12973.345194659989,32.45623839000473,53351.94124944001 2025-06-15,11:28:22.000,166,11004471,12765,0,1749986901,12973.385612519989,32.435090999999375,53351.96919792001 2025-06-15,11:28:23.000,166,11004427,12565,0,1749986902,12973.439502999994,32.4139436100013,53351.94124944001 2025-06-15,11:28:24.000,166,11004440,12645,0,1749986903,12973.54728395999,32.442140129998734,53351.98317216 2025-06-15,11:28:25.000,166,11004475,12645,0,1749986904,12973.63485599,32.45623839000473,53351.93426232 2025-06-15,11:28:26.000,166,11004468,12805,0,1749986905,12973.71569171,32.55492621000303,53351.94124944001 2025-06-15,11:28:27.000,166,11004493,12805,0,1749986906,12973.79652743,32.63246664000326,53351.90631384 2025-06-15,11:28:28.000,166,11004446,12645,0,1749986907,12973.87736315,32.660663160000695,53351.96919792001 2025-06-15,11:28:29.000,166,11004484,12725,0,1749986908,12973.870626839991,32.75230184999964,53351.93426232 2025-06-15,11:28:30.000,166,11004452,12605,0,1749986909,12973.870626839991,32.79459663000307,53351.96919792001 2025-06-15,11:28:31.000,166,11004464,12645,0,1749986910,12973.884099459996,32.86508793000394,53351.99015928001 2025-06-15,11:28:32.000,166,11004504,12965,0,1749986911,12973.870626839991,32.92148096999881,53352.02509488 2025-06-15,11:28:33.000,166,11004458,12685,0,1749986912,12973.81673636,32.97787401000096,53351.997146400005 2025-06-15,11:28:34.000,166,11004476,12565,0,1749986913,12973.69548278,33.02016879000439,53352.01112064001 2025-06-15,11:28:35.000,166,11004447,12525,0,1749986914,12973.560756579995,33.09770922000462,53352.032082 2025-06-15,11:28:36.000,166,11004477,12805,0,1749986915,12973.419294069994,33.14705313000013,53352.032082 2025-06-15,11:28:37.000,166,11004480,12525,0,1749986916,12973.345194659989,33.125905740002054,53352.01810776001 2025-06-15,11:28:38.000,166,11004449,12845,0,1749986917,12973.264358939989,32.96377575000224,53351.99015928001 2025-06-15,11:28:39.000,166,11004378,12485,0,1749986918,12973.298040489994,32.850989669997944,53351.96919792001 2025-06-15,11:28:40.000,166,11004432,12645,0,1749986919,12973.324985729989,32.73115446000156,53352.00413352 2025-06-15,11:28:41.000,166,11004454,12525,0,1749986920,12973.331722039999,32.702957940004126,53351.9622108 2025-06-15,11:28:42.000,166,11004428,12685,0,1749986921,12973.291304179998,32.702957940004126,53351.97618504 2025-06-15,11:28:43.000,166,11004470,12725,0,1749986922,12973.318249419994,32.68885967999813,53352.00413352 2025-06-15,11:28:44.000,166,11004464,12685,0,1749986923,12973.304776799989,32.68181054999877,53352.00413352 2025-06-15,11:28:45.000,166,11004495,12485,0,1749986924,12973.351930969999,32.604270119998546,53351.99015928001 2025-06-15,11:28:46.000,166,11004443,12885,0,1749986925,12973.358667279994,32.53377881999768,53352.02509488 2025-06-15,11:28:47.000,166,11004504,12805,0,1749986926,12973.479920859994,32.477385780002805,53351.96919792001 2025-06-15,11:28:48.000,166,11004463,12445,0,1749986927,12973.60791074999,32.491484040001524,53352.032082 2025-06-15,11:28:49.000,166,11004513,12685,0,1749986928,12973.682010159995,32.56197534000239,53352.03906912001 2025-06-15,11:28:50.000,166,11004451,12685,0,1749986929,12973.661801229995,32.611319249997905,53352.00413352 2025-06-15,11:28:51.000,166,11004446,12885,0,1749986930,12973.56749288999,32.54787708000367,53352.05304336 2025-06-15,11:28:52.000,166,11004477,12885,0,1749986931,12973.439502999994,32.51968055999896,53352.032082 2025-06-15,11:28:53.000,166,11004439,12525,0,1749986932,12973.432766689999,32.39984535000258,53352.01810776001 2025-06-15,11:28:54.000,166,11004511,12445,0,1749986933,12973.372139899999,32.22361710000405,53352.06003048001 2025-06-15,11:28:55.000,166,11004454,12605,0,1749986934,12973.345194659989,32.08968363000167,53352.05304336 2025-06-15,11:28:56.000,166,11004487,12685,0,1749986935,12973.244150009989,31.99804494000273,53352.03906912001 2025-06-15,11:28:57.000,166,11004447,12765,0,1749986936,12973.210468459998,31.842964080002275,53352.01810776001 2025-06-15,11:28:58.000,166,11004493,12565,0,1749986937,12973.183523219988,31.71607973999926,53351.97618504 2025-06-15,11:28:59.000,166,11004467,12925,0,1749986938,12973.136369049993,31.610342790001596,53351.98317216 2025-06-15,11:29:00.000,166,11004432,12445,0,1749986939,12973.116160119993,31.51870410000265,53351.9272752 2025-06-15,11:29:01.000,166,11004530,12805,0,1749986940,12973.102687500003,31.420016280004347,53351.9622108 2025-06-15,11:29:02.000,166,11004500,12525,0,1749986941,12973.095951189993,31.377721500000916,53351.90631384 2025-06-15,11:29:03.000,166,11004495,12605,0,1749986942,12973.116160119993,31.30723020000005,53351.91330096 2025-06-15,11:29:04.000,166,11004497,12685,0,1749986943,12973.196995839993,31.201493250002386,53351.88535248 2025-06-15,11:29:05.000,166,11004439,12645,0,1749986944,12973.42603037999,31.025265000003856,53351.899326720006 2025-06-15,11:29:06.000,166,11004458,12565,0,1749986945,12973.61464706,30.919528049998917,53351.829455520005 2025-06-15,11:29:07.000,166,11004487,12525,0,1749986946,12973.79652743,30.764447189998464,53351.91330096 2025-06-15,11:29:08.000,166,11004440,12485,0,1749986947,12973.951462559991,30.637562850002723,53351.93426232 2025-06-15,11:29:09.000,166,11004481,12605,0,1749986948,12974.106397689997,30.524776769998425,53351.9622108 2025-06-15,11:29:10.000,166,11004464,12525,0,1749986949,12974.059243520001,30.60231719999865,53351.93426232 2025-06-15,11:29:11.000,166,11004494,12765,0,1749986950,12974.012089349992,30.70805415000359,53351.97618504 2025-06-15,11:29:12.000,166,11004463,12645,0,1749986951,12973.79652743,30.806741970001895,53352.08099184 2025-06-15,11:29:13.000,166,11004460,12645,0,1749986952,12973.51360241,30.88428240000212,53352.1019532 2025-06-15,11:29:14.000,166,11004472,12645,0,1749986953,12973.331722039999,30.961822830002347,53352.067017600006 2025-06-15,11:29:15.000,166,11004409,12805,0,1749986954,12973.170050599998,30.95477370000299,53352.03906912001 2025-06-15,11:29:16.000,166,11004468,12725,0,1749986955,12973.048797019997,30.89133153000148,53352.05304336 2025-06-15,11:29:17.000,166,11004486,12605,0,1749986956,12973.021851780002,30.919528049998917,53352.115927440005 2025-06-15,11:29:18.000,166,11004467,12565,0,1749986957,12973.015115469992,30.926577179998276,53352.07400472 2025-06-15,11:29:19.000,166,11004464,12645,0,1749986958,12973.028588089997,30.997068479999143,53352.115927440005 2025-06-15,11:29:20.000,166,11004445,12845,0,1749986959,12973.062269640002,31.095756300004723,53352.09496608 2025-06-15,11:29:21.000,166,11004442,12805,0,1749986960,12973.102687500003,31.24378802999854,53352.06003048001 2025-06-15,11:29:22.000,166,11004485,12605,0,1749986961,12973.156577979993,31.264935420003894,53352.14387592 2025-06-15,11:29:23.000,166,11004441,12605,0,1749986962,12973.217204769993,31.2508371599979,53352.14387592 2025-06-15,11:29:24.000,166,11004485,12765,0,1749986963,12973.284567869989,31.208542380001745,53352.164837280005 2025-06-15,11:29:25.000,166,11004456,12805,0,1749986964,12973.324985729989,31.13100195000152,53352.22073424 2025-06-15,11:29:26.000,166,11004473,12685,0,1749986965,12973.365403589989,31.06755978000001,53352.234708480006 2025-06-15,11:29:27.000,166,11004486,12565,0,1749986966,12973.432766689999,31.039363260002574,53352.24868272 2025-06-15,11:29:28.000,166,11004473,12845,0,1749986967,12973.459711929994,31.088707169998088,53352.33951528 2025-06-15,11:29:29.000,166,11004473,12725,0,1749986968,12973.48665716999,31.12395282000216,53352.32554104001 2025-06-15,11:29:30.000,166,11004441,12645,0,1749986969,12973.47318455,31.194444120003027,53352.35348952001 2025-06-15,11:29:31.000,166,11004451,12605,0,1749986970,12973.46644823999,31.23673889999918,53352.402399360006 2025-06-15,11:29:32.000,166,11004509,12525,0,1749986971,12973.44623930999,31.201493250002386,53352.45829632 2025-06-15,11:29:33.000,166,11004474,12405,0,1749986972,12973.44623930999,31.264935420003894,53352.47925768 2025-06-15,11:29:34.000,166,11004553,12725,0,1749986973,12973.479920859994,31.257886290004535,53352.53515464 2025-06-15,11:29:35.000,166,11004471,12645,0,1749986974,12973.56749288999,31.271984550003253,53352.49323192001 2025-06-15,11:29:36.000,166,11004438,13125,0,1749986975,12973.70895539999,31.271984550003253,53352.58406448 2025-06-15,11:29:37.000,166,11004493,12925,0,1749986976,12973.91778101,31.215591510001104,53352.59803872 2025-06-15,11:29:38.000,166,11004462,12405,0,1749986977,12974.086188759997,31.208542380001745,53352.59803872 2025-06-15,11:29:39.000,166,11004460,12725,0,1749986978,12974.247860199997,31.2508371599979,53352.67489704 2025-06-15,11:29:40.000,166,11004487,12685,0,1749986979,12974.335432229993,31.328377589998126,53352.68188416001 2025-06-15,11:29:41.000,166,11004478,12605,0,1749986980,12974.470158429998,31.391819759999635,53352.77970384001 2025-06-15,11:29:42.000,166,11004476,12805,0,1749986981,12974.557730459994,31.412967149997712,53352.786690960005 2025-06-15,11:29:43.000,166,11004517,12605,0,1749986982,12974.618357249994,31.35657411000284,53352.82162656 2025-06-15,11:29:44.000,166,11004466,12525,0,1749986983,12974.672247729999,31.271984550003253,53352.89149776 2025-06-15,11:29:45.000,166,11004506,12685,0,1749986984,12974.74634713999,31.30018107000069,53352.94739472001 2025-06-15,11:29:46.000,166,11004518,12765,0,1749986985,12974.83391917,31.24378802999854,53352.97534320001 2025-06-15,11:29:47.000,166,11004425,12445,0,1749986986,12974.800237619995,31.24378802999854,53352.96835608 2025-06-15,11:29:48.000,166,11004486,12685,0,1749986987,12974.74634713999,31.23673889999918,53353.05918864 2025-06-15,11:29:49.000,166,11004498,12445,0,1749986988,12974.64530248999,31.24378802999854,53353.10809848 2025-06-15,11:29:50.000,166,11004481,12965,0,1749986989,12974.584675699989,31.264935420003894,53353.10809848 2025-06-15,11:29:51.000,166,11004490,12685,0,1749986990,12974.517312599994,31.215591510001104,53353.122072720005 2025-06-15,11:29:52.000,166,11004484,12645,0,1749986991,12974.510576289998,31.173296729997674,53353.1500212 2025-06-15,11:29:53.000,166,11004466,12725,0,1749986992,12974.476894739993,31.13100195000152,53353.17796968 2025-06-15,11:29:54.000,166,11004481,12525,0,1749986993,12974.490367359998,31.145100210000237,53353.17796968 2025-06-15,11:29:55.000,166,11004428,12645,0,1749986994,12974.348904849998,31.166247599998314,53353.170982560005 2025-06-15,11:29:56.000,166,11004443,12645,0,1749986995,12974.321959610003,31.1169036900028,53353.19194392001 2025-06-15,11:29:57.000,166,11004486,12645,0,1749986996,12974.200706030002,31.032314130003215,53353.15700832 2025-06-15,11:29:58.000,166,11004506,12645,0,1749986997,12974.113133999992,30.95477370000299,53353.219892400004 2025-06-15,11:29:59.000,166,11004412,12485,0,1749986998,12974.005353039996,30.877233270002762,53353.19194392001 2025-06-15,11:30:00.000,166,11004406,12645,0,1749986999,12973.83020897999,30.84198761999869,53353.21290528001 2025-06-15,11:30:01.000,166,11004461,12805,0,1749987000,12973.74937325999,30.89133153000148,53353.16399544001 2025-06-15,11:30:02.000,166,11004479,12725,0,1749987001,12973.67527385,30.95477370000299,53353.13604696 2025-06-15,11:30:03.000,166,11004439,12685,0,1749987002,12973.762845879995,30.89133153000148,53353.13604696 2025-06-15,11:30:04.000,166,11004481,12685,0,1749987003,12973.843681599996,30.778545450004458,53353.14303408001 2025-06-15,11:30:05.000,166,11004517,12645,0,1749987004,12973.870626839991,30.70805415000359,53353.12905984 2025-06-15,11:30:06.000,166,11004484,12485,0,1749987005,12973.931253629991,30.60936632999801,53353.11508560001 2025-06-15,11:30:07.000,166,11004495,12605,0,1749987006,12973.985144109996,30.574120680001215,53353.14303408001 2025-06-15,11:30:08.000,166,11004475,12645,0,1749987007,12973.998616730001,30.517727639999066,53353.11508560001 2025-06-15,11:30:09.000,166,11004457,12685,0,1749987008,12974.032298279992,30.42608895000012,53353.13604696 2025-06-15,11:30:10.000,166,11004483,12765,0,1749987009,12973.991880419992,30.32035200000246,53353.06617576001 2025-06-15,11:30:11.000,166,11004483,12965,0,1749987010,12973.924517319996,30.25690983000095,53353.08713712 2025-06-15,11:30:12.000,166,11004454,12645,0,1749987011,12973.823472669996,30.2005167899988,53353.09412424001 2025-06-15,11:30:13.000,166,11004477,12725,0,1749987012,12973.742636949995,30.2005167899988,53353.03822728 2025-06-15,11:30:14.000,166,11004484,12725,0,1749987013,12973.58770181999,30.235762440002873,53353.02425304001 2025-06-15,11:30:15.000,166,11004417,12725,0,1749987014,12973.412557759999,30.292155479997746,53353.0102788 2025-06-15,11:30:16.000,166,11004444,12805,0,1749987015,12973.203732149988,30.32035200000246,53353.03124016 2025-06-15,11:30:17.000,166,11004452,12565,0,1749987016,12972.954488679992,30.43313807999948,53352.954381840005 2025-06-15,11:30:18.000,166,11004435,12645,0,1749987017,12972.752399379991,30.503629380000348,53352.954381840005 2025-06-15,11:30:19.000,166,11004433,12605,0,1749987018,12972.583991629996,30.560022420002497,53352.91944624 2025-06-15,11:30:20.000,166,11004449,12605,0,1749987019,12972.55031007999,30.679857629998878,53352.86354928 2025-06-15,11:30:21.000,166,11004498,12845,0,1749987020,12972.61093686999,30.792643710003176,53352.8705364 2025-06-15,11:30:22.000,166,11004437,12645,0,1749987021,12972.651354729991,30.877233270002762,53352.84258792 2025-06-15,11:30:23.000,166,11004432,12485,0,1749987022,12972.67829997,31.018215870004497,53352.79367808 2025-06-15,11:30:24.000,166,11004426,12645,0,1749987023,12972.664827349996,31.166247599998314,53352.77271672 2025-06-15,11:30:25.000,166,11004498,12925,0,1749987024,12972.563782699995,31.23673889999918,53352.8006652 2025-06-15,11:30:26.000,166,11004511,12565,0,1749987025,12972.44926542999,31.271984550003253,53352.82162656 2025-06-15,11:30:27.000,166,11004464,12885,0,1749987026,12972.301066609994,31.264935420003894,53352.79367808 2025-06-15,11:30:28.000,166,11004471,12765,0,1749987027,12972.240439819994,31.187394990003668,53352.81463944 2025-06-15,11:30:29.000,166,11004423,12685,0,1749987028,12972.200021959994,31.06755978000001,53352.786690960005 2025-06-15,11:30:30.000,166,11004448,12525,0,1749987029,12972.200021959994,30.982970220000425,53352.80765232001 2025-06-15,11:30:31.000,166,11004461,12645,0,1749987030,12972.166340409989,30.94067544000427,53352.77271672 2025-06-15,11:30:32.000,166,11004475,12885,0,1749987031,12972.146131479989,30.856085880004684,53352.8006652 2025-06-15,11:30:33.000,166,11004485,12685,0,1749987032,12972.125922549989,30.785594580003817,53352.737781120006 2025-06-15,11:30:34.000,166,11004450,12685,0,1749987033,12972.139395169994,30.736250670001027,53352.74476824 2025-06-15,11:30:35.000,166,11004442,12765,0,1749987034,12972.159604099994,30.70805415000359,53352.74476824 2025-06-15,11:30:36.000,166,11004478,12645,0,1749987035,12972.139395169994,30.67280849999952,53352.75874248001 2025-06-15,11:30:37.000,166,11004465,12885,0,1749987036,12972.065295759989,30.595268069999292,53352.70983264001 2025-06-15,11:30:38.000,166,11004415,12645,0,1749987037,12972.031614209998,30.524776769998425,53352.737781120006 2025-06-15,11:30:39.000,166,11004496,12605,0,1749987038,12971.957514799993,30.390843300003326,53352.75175536 2025-06-15,11:30:40.000,166,11004416,12645,0,1749987039,12971.944042179988,30.397892430002685,53352.737781120006 2025-06-15,11:30:41.000,166,11004449,12965,0,1749987040,12971.957514799993,30.419039820000762,53352.737781120006 2025-06-15,11:30:42.000,166,11004463,12925,0,1749987041,12971.970987419998,30.461334600004193,53352.716819760004 2025-06-15,11:30:43.000,166,11004457,12325,0,1749987042,12972.031614209998,30.53887503000442,53352.70983264001 2025-06-15,11:30:44.000,166,11004484,12845,0,1749987043,12972.119186239994,30.588218939999933,53352.70284552 2025-06-15,11:30:45.000,166,11004439,12805,0,1749987044,12972.220230889994,30.60231719999865,53352.67489704 2025-06-15,11:30:46.000,166,11004440,12685,0,1749987045,12972.280857679994,30.644611980002082,53352.6958584 2025-06-15,11:30:47.000,166,11004469,12885,0,1749987046,12972.32801184999,30.60231719999865,53352.716819760004 2025-06-15,11:30:48.000,166,11004475,12965,0,1749987047,12972.381902329995,30.54592416000378,53352.70983264001 2025-06-15,11:30:49.000,166,11004447,12765,0,1749987048,12972.402111259995,30.503629380000348,53352.66092280001 2025-06-15,11:30:50.000,166,11004460,12645,0,1749987049,12972.482946979995,30.47543286000291,53352.67489704 2025-06-15,11:30:51.000,166,11004435,12645,0,1749987050,12972.543573769995,30.404941560002044,53352.70983264001 2025-06-15,11:30:52.000,166,11004498,12725,0,1749987051,12972.711981519991,30.341499390000536,53352.75874248001 2025-06-15,11:30:53.000,166,11004457,12525,0,1749987052,12972.866916649997,30.32035200000246,53352.77271672 2025-06-15,11:30:54.000,166,11004504,12405,0,1749987053,12973.001642850002,30.285106349998387,53352.82861368001 2025-06-15,11:30:55.000,166,11004506,12485,0,1749987054,12973.048797019997,30.24281157000223,53352.79367808 2025-06-15,11:30:56.000,166,11004524,12885,0,1749987055,12973.082478570002,30.278057219999027,53352.82861368001 2025-06-15,11:30:57.000,166,11004434,12605,0,1749987056,12973.102687500003,30.341499390000536,53352.79367808 2025-06-15,11:30:58.000,166,11004425,12725,0,1749987057,12973.062269640002,30.411990690001403,53352.84957504001 2025-06-15,11:30:59.000,166,11004417,12765,0,1749987058,12973.069005949998,30.42608895000012,53352.85656216001 2025-06-15,11:31:00.000,166,11004457,12605,0,1749987059,12973.001642850002,30.49658025000099,53352.91944624 2025-06-15,11:31:01.000,166,11004409,12685,0,1749987060,12972.826498789997,30.560022420002497,53352.85656216001 2025-06-15,11:31:02.000,166,11004500,12965,0,1749987061,12972.671563659991,30.630513720003364,53352.81463944 2025-06-15,11:31:03.000,166,11004502,12925,0,1749987062,12972.543573769995,30.778545450004458,53352.84258792 2025-06-15,11:31:04.000,166,11004480,12725,0,1749987063,12972.482946979995,30.912478919999558,53352.82162656 2025-06-15,11:31:05.000,166,11004440,12445,0,1749987064,12972.34822077999,31.10985456000344,53352.80765232001 2025-06-15,11:31:06.000,166,11004485,12565,0,1749987065,12972.233703509999,31.279033680002613,53352.84957504001 2025-06-15,11:31:07.000,166,11004462,12485,0,1749987066,12972.105713619989,31.363623240002198,53352.8006652 2025-06-15,11:31:08.000,166,11004507,12645,0,1749987067,12972.058559449993,31.49050757999794,53352.79367808 2025-06-15,11:31:09.000,166,11004496,12525,0,1749987068,12972.018141589993,31.617391920000955,53352.8006652 2025-06-15,11:31:10.000,166,11004494,12605,0,1749987069,12972.018141589993,31.74427626000397,53352.77970384001 2025-06-15,11:31:11.000,166,11004438,12605,0,1749987070,12972.004668969988,31.835914950002916,53352.77271672 2025-06-15,11:31:12.000,166,11004451,12565,0,1749987071,12972.072032069998,31.772472780001408,53352.6958584 2025-06-15,11:31:13.000,166,11004442,12805,0,1749987072,12972.159604099994,31.81476756000484,53352.79367808 2025-06-15,11:31:14.000,166,11004429,12685,0,1749987073,12972.260648749994,31.75132539000333,53352.74476824 2025-06-15,11:31:15.000,166,11004456,12965,0,1749987074,12972.42905649999,31.71607973999926,53352.80765232001 2025-06-15,11:31:16.000,166,11004447,12565,0,1749987075,12972.503155909995,31.631490179999673,53352.77970384001 2025-06-15,11:31:17.000,166,11004423,12605,0,1749987076,12972.624409489996,31.58919540000352,53352.79367808 2025-06-15,11:31:18.000,166,11004402,12605,0,1749987077,12972.705245209996,31.546900620000088,53352.86354928 2025-06-15,11:31:19.000,166,11004451,12645,0,1749987078,12972.846707719997,31.52575323000201,53352.84258792 2025-06-15,11:31:20.000,166,11004499,12645,0,1749987079,12973.089214879998,31.49050757999794,53352.91944624 2025-06-15,11:31:21.000,166,11004409,12645,0,1749987080,12973.298040489994,31.504605840003933,53352.905472000006 2025-06-15,11:31:22.000,166,11004470,12645,0,1749987081,12973.44623930999,31.455261930001143,53352.96835608 2025-06-15,11:31:23.000,166,11004420,12565,0,1749987082,12973.48665716999,31.46936018999986,53353.02425304001 2025-06-15,11:31:24.000,166,11004452,12445,0,1749987083,12973.48665716999,31.47640931999922,53353.073162880006 2025-06-15,11:31:25.000,166,11004447,12805,0,1749987084,12973.520338719994,31.49050757999794,53353.03822728 2025-06-15,11:31:26.000,166,11004394,12845,0,1749987085,12973.560756579995,31.511654970003292,53353.10809848 2025-06-15,11:31:27.000,166,11004432,12685,0,1749987086,12973.54728395999,31.568048009998165,53353.19194392001 2025-06-15,11:31:28.000,166,11004486,12605,0,1749987087,12973.500129789994,31.723128869998618,53353.240853760006 2025-06-15,11:31:29.000,166,11004442,12965,0,1749987088,12973.40582144999,31.9205045100025,53353.24784088 2025-06-15,11:31:30.000,166,11004437,12365,0,1749987089,12973.324985729989,32.23066623000341,53353.26880224 2025-06-15,11:31:31.000,166,11004435,12805,0,1749987090,12973.217204769993,32.44918925999809,53353.26880224 2025-06-15,11:31:32.000,166,11004412,12805,0,1749987091,12973.149841669998,32.6254175100039,53353.29675072 2025-06-15,11:31:33.000,166,11004452,12765,0,1749987092,12973.196995839993,32.75230184999964,53353.26880224 2025-06-15,11:31:34.000,166,11004401,12965,0,1749987093,12973.230677389998,32.836891409999225,53353.37360904 2025-06-15,11:31:35.000,166,11004467,12445,0,1749987094,12973.318249419994,32.99197226999968,53353.338673440005 2025-06-15,11:31:36.000,166,11004465,12805,0,1749987095,12973.46644823999,33.175249650004844,53353.44348024 2025-06-15,11:31:37.000,166,11004428,12605,0,1749987096,12973.560756579995,33.245740949998435,53353.41553176 2025-06-15,11:31:38.000,166,11004441,12725,0,1749987097,12973.65506492,33.217544430001,53353.408544640006 2025-06-15,11:31:39.000,166,11004468,12925,0,1749987098,12973.76958218999,33.111807480003336,53353.506364320005 2025-06-15,11:31:40.000,166,11004483,12685,0,1749987099,12973.843681599996,33.062463570000546,53353.49239008 2025-06-15,11:31:41.000,166,11004410,12965,0,1749987100,12973.991880419992,32.94967749000352,53353.54129992 2025-06-15,11:31:42.000,166,11004439,12565,0,1749987101,12974.126606619997,32.717056200002844,53353.604184 2025-06-15,11:31:43.000,166,11004431,12685,0,1749987102,12974.315223299993,32.5126314299996,53353.59719688001 2025-06-15,11:31:44.000,166,11004447,12805,0,1749987103,12974.476894739993,32.251813620001485,53353.7089908 2025-06-15,11:31:45.000,166,11004458,12605,0,1749987104,12974.611620939999,32.019192330000806,53353.75790064 2025-06-15,11:31:46.000,166,11004521,12565,0,1749987105,12974.699192969994,31.87820972999907,53353.75790064 2025-06-15,11:31:47.000,166,11004455,12765,0,1749987106,12974.77329238,31.786571040000126,53353.78584912001 2025-06-15,11:31:48.000,166,11004420,12525,0,1749987107,12974.84739178999,31.7090306099999,53353.79982336 2025-06-15,11:31:49.000,166,11004453,12285,0,1749987108,12974.860864409995,31.610342790001596,53353.8487332 2025-06-15,11:31:50.000,166,11004439,12685,0,1749987109,12974.759819759995,31.610342790001596,53353.841746080005 2025-06-15,11:31:51.000,166,11004445,12645,0,1749987110,12974.591412009999,31.560998879998806,53353.88366880001 2025-06-15,11:31:52.000,166,11004488,12485,0,1749987111,12974.369113779998,31.568048009998165,53353.88366880001 2025-06-15,11:31:53.000,166,11004482,12765,0,1749987112,12974.153551859992,31.610342790001596,53353.85572032001 2025-06-15,11:31:54.000,166,11004451,12725,0,1749987113,12973.978407800001,31.687883220001822,53353.82777184 2025-06-15,11:31:55.000,166,11004446,12645,0,1749987114,12973.823472669996,31.76542365000205,53353.89764304 2025-06-15,11:31:56.000,166,11004497,12645,0,1749987115,12973.702219089995,31.842964080002275,53353.86270744001 2025-06-15,11:31:57.000,166,11004476,12765,0,1749987116,12973.5742292,31.857062340000994,53353.82777184 2025-06-15,11:31:58.000,166,11004424,12565,0,1749987117,12973.439502999994,31.906406250003783,53353.82078472 2025-06-15,11:31:59.000,166,11004468,12525,0,1749987118,12973.372139899999,31.871160599999712,53353.83475896001 2025-06-15,11:32:00.000,166,11004514,12485,0,1749987119,12973.324985729989,31.871160599999712,53353.8487332 2025-06-15,11:32:01.000,166,11004487,12965,0,1749987120,12973.264358939989,31.835914950002916,53353.778862 2025-06-15,11:32:02.000,166,11004485,12485,0,1749987121,12973.163314289988,31.88525885999843,53353.743926400006 2025-06-15,11:32:03.000,166,11004402,12525,0,1749987122,12973.015115469992,31.88525885999843,53353.69501656001 2025-06-15,11:32:04.000,166,11004479,12645,0,1749987123,12972.914070819992,31.864111470000353,53353.70200368 2025-06-15,11:32:05.000,166,11004418,12365,0,1749987124,12972.846707719997,31.913455380003143,53353.722965040004 2025-06-15,11:32:06.000,166,11004491,12565,0,1749987125,12972.799553550001,31.89230798999779,53353.6391196 2025-06-15,11:32:07.000,166,11004435,12725,0,1749987126,12972.799553550001,31.87820972999907,53353.6391196 2025-06-15,11:32:08.000,166,11004487,12605,0,1749987127,12972.839971410001,31.821816690004198,53353.625145360005 2025-06-15,11:32:09.000,166,11004439,12685,0,1749987128,12972.846707719997,31.821816690004198,53353.61117112 2025-06-15,11:32:10.000,166,11004493,12605,0,1749987129,12972.880389270002,31.730177999997977,53353.576235520006 2025-06-15,11:32:11.000,166,11004437,12885,0,1749987130,12972.988170229997,31.51870410000265,53353.576235520006 2025-06-15,11:32:12.000,166,11004518,12765,0,1749987131,12973.082478570002,31.271984550003253,53353.54828704001 2025-06-15,11:32:13.000,166,11004423,12685,0,1749987132,12973.176786909993,31.018215870004497,53353.52033856001 2025-06-15,11:32:14.000,166,11004401,12685,0,1749987133,12973.324985729989,30.792643710003176,53353.54828704001 2025-06-15,11:32:15.000,166,11004411,12605,0,1749987134,12973.419294069994,30.60936632999801,53353.52732568001 2025-06-15,11:32:16.000,166,11004446,12805,0,1749987135,12973.500129789994,30.404941560002044,53353.48540296 2025-06-15,11:32:17.000,166,11004439,12405,0,1749987136,12973.540547649995,30.235762440002873,53353.457454480005 2025-06-15,11:32:18.000,166,11004488,12565,0,1749987137,12973.53381134,30.08068158000242,53353.42950600001 2025-06-15,11:32:19.000,166,11004403,12605,0,1749987138,12973.48665716999,30.02428854000027,53353.35264768001 2025-06-15,11:32:20.000,166,11004451,12525,0,1749987139,12973.392348829999,29.981993760004116,53353.37360904 2025-06-15,11:32:21.000,166,11004477,12565,0,1749987140,12973.250886319998,29.989042890003475,53353.42251888 2025-06-15,11:32:22.000,166,11004447,12605,0,1749987141,12973.048797019997,30.059534190004342,53353.41553176 2025-06-15,11:32:23.000,166,11004447,12445,0,1749987142,12972.853444029992,30.172320270001364,53353.36662192 2025-06-15,11:32:24.000,166,11004441,12925,0,1749987143,12972.651354729991,30.278057219999027,53353.31771208 2025-06-15,11:32:25.000,166,11004472,12645,0,1749987144,12972.42905649999,30.355597649999254,53353.26880224 2025-06-15,11:32:26.000,166,11004439,12805,0,1749987145,12972.240439819994,30.4472363399982,53353.219892400004 2025-06-15,11:32:27.000,166,11004416,12645,0,1749987146,12971.957514799993,30.524776769998425,53353.19893104 2025-06-15,11:32:28.000,166,11004422,12485,0,1749987147,12971.708271329997,30.517727639999066,53353.14303408001 2025-06-15,11:32:29.000,166,11004461,12605,0,1749987148,12971.492709409991,30.461334600004193,53353.052201520004 2025-06-15,11:32:30.000,166,11004451,12525,0,1749987149,12971.39166475999,30.334450260001177,53352.97534320001 2025-06-15,11:32:31.000,166,11004471,12805,0,1749987150,12971.445555239996,30.24281157000223,53352.96136896 2025-06-15,11:32:32.000,166,11004469,12685,0,1749987151,12971.47923679,30.144123750003928,53352.905472000006 2025-06-15,11:32:33.000,166,11004430,12645,0,1749987152,12971.593754059992,29.974944630004757,53352.91245912 2025-06-15,11:32:34.000,166,11004469,12565,0,1749987153,12971.593754059992,29.932649850001326,53352.835600800005 2025-06-15,11:32:35.000,166,11004445,12685,0,1749987154,12971.560072510001,29.91150246000325,53352.82861368001 2025-06-15,11:32:36.000,166,11004467,12685,0,1749987155,12971.533127269991,29.932649850001326,53352.74476824 2025-06-15,11:32:37.000,166,11004466,12845,0,1749987156,12971.539863580001,30.010190280001552,53352.70284552 2025-06-15,11:32:38.000,166,11004457,12725,0,1749987157,12971.512918339991,30.07363245000306,53352.68887128001 2025-06-15,11:32:39.000,166,11004495,12645,0,1749987158,12971.512918339991,30.101828970000497,53352.68887128001 2025-06-15,11:32:40.000,166,11004441,12725,0,1749987159,12971.492709409991,30.059534190004342,53352.6259872 2025-06-15,11:32:41.000,166,11004455,12725,0,1749987160,12971.512918339991,29.981993760004116,53352.549128880004 2025-06-15,11:32:42.000,166,11004449,12605,0,1749987161,12971.533127269991,29.890355069997895,53352.570090240006 2025-06-15,11:32:43.000,166,11004471,12685,0,1749987162,12971.580281440001,29.890355069997895,53352.56310312001 2025-06-15,11:32:44.000,166,11004447,12685,0,1749987163,12971.499445720001,29.925600720001967,53352.549128880004 2025-06-15,11:32:45.000,166,11004454,12565,0,1749987164,12971.432082619991,30.01723941000091,53352.52118040001 2025-06-15,11:32:46.000,166,11004501,12685,0,1749987165,12971.39166475999,30.07363245000306,53352.4862448 2025-06-15,11:32:47.000,166,11004403,12445,0,1749987166,12971.37145582999,30.08068158000242,53352.49323192001 2025-06-15,11:32:48.000,166,11004436,12845,0,1749987167,12971.33103796999,30.03838679999899,53352.47925768 2025-06-15,11:32:49.000,166,11004457,12485,0,1749987168,12971.31082903999,29.974944630004757,53352.451309200005 2025-06-15,11:32:50.000,166,11004435,12725,0,1749987169,12971.27714749,29.86215855000046,53352.43034784 2025-06-15,11:32:51.000,166,11004406,12645,0,1749987170,12971.243465939995,29.826912900003663,53352.43034784 2025-06-15,11:32:52.000,166,11004455,12645,0,1749987171,12971.263674869995,29.81281463999767,53352.402399360006 2025-06-15,11:32:53.000,166,11004427,12525,0,1749987172,12971.2165207,29.86215855000046,53352.40938648 2025-06-15,11:32:54.000,166,11004468,12565,0,1749987173,12971.10873973999,29.86215855000046,53352.36746376 2025-06-15,11:32:55.000,166,11004441,12805,0,1749987174,12970.994222469999,29.833962030003022,53352.29759256 2025-06-15,11:32:56.000,166,11004463,12805,0,1749987175,12970.906650439989,29.685930300001928,53352.27663120001 2025-06-15,11:32:57.000,166,11004442,12605,0,1749987176,12970.852759959998,29.56609508999827,53352.26964408 2025-06-15,11:32:58.000,166,11004445,12565,0,1749987177,12970.839287339993,29.460358140000608,53352.27663120001 2025-06-15,11:32:59.000,166,11004382,12805,0,1749987178,12970.872968889998,29.38986683999974,53352.22073424 2025-06-15,11:33:00.000,166,11004464,12605,0,1749987179,12970.953804609999,29.305277280000155,53352.234708480006 2025-06-15,11:33:01.000,166,11004450,12605,0,1749987180,12971.081794499994,29.333473800004867,53352.17881152001 2025-06-15,11:33:02.000,166,11004426,12965,0,1749987181,12971.12894866999,29.368719450001663,53352.19977288 2025-06-15,11:33:03.000,166,11004415,12845,0,1749987182,12971.16936652999,29.43921075000253,53352.1718244 2025-06-15,11:33:04.000,166,11004420,12725,0,1749987183,12971.223257009995,29.530849440001475,53352.1718244 2025-06-15,11:33:05.000,166,11004471,12645,0,1749987184,12971.25693856,29.650684649997856,53352.20676000001 2025-06-15,11:33:06.000,166,11004447,12885,0,1749987185,12971.324301659995,29.728225079998083,53352.22073424 2025-06-15,11:33:07.000,166,11004429,12525,0,1749987186,12971.39166475999,29.79166724999959,53352.18579864001 2025-06-15,11:33:08.000,166,11004429,12605,0,1749987187,12971.45902786,29.79871637999895,53352.22073424 2025-06-15,11:33:09.000,166,11004421,12485,0,1749987188,12971.539863580001,29.826912900003663,53352.20676000001 2025-06-15,11:33:10.000,166,11004486,12605,0,1749987189,12971.573545129992,29.84101116000238,53352.234708480006 2025-06-15,11:33:11.000,166,11004426,12645,0,1749987190,12971.735216569992,29.79871637999895,53352.22073424 2025-06-15,11:33:12.000,166,11004471,12725,0,1749987191,12971.964251109988,29.62248813000042,53352.24868272 2025-06-15,11:33:13.000,166,11004426,12605,0,1749987192,12972.173076719999,29.49560379000468,53352.22073424 2025-06-15,11:33:14.000,166,11004424,12565,0,1749987193,12972.43579281,29.38281771000038,53352.36047664 2025-06-15,11:33:15.000,166,11004417,12485,0,1749987194,12972.691772589991,29.27708076000272,53352.39541224001 2025-06-15,11:33:16.000,166,11004403,12445,0,1749987195,12972.813026169992,29.15724554999906,53352.40938648 2025-06-15,11:33:17.000,166,11004435,12925,0,1749987196,12972.914070819992,29.079705119998835,53352.47925768 2025-06-15,11:33:18.000,166,11004427,12765,0,1749987197,12972.887125579997,28.966919040001812,53352.49323192001 2025-06-15,11:33:19.000,166,11004447,12565,0,1749987198,12972.819762480001,28.882329480002227,53352.52118040001 2025-06-15,11:33:20.000,166,11004437,12725,0,1749987199,12972.67829997,28.85413296000479,53352.52816752 2025-06-15,11:33:21.000,166,11004424,12765,0,1749987200,12972.55704639,28.882329480002227,53352.556116 2025-06-15,11:33:22.000,166,11004423,12445,0,1749987201,12972.41558388,28.917575129999022,53352.556116 2025-06-15,11:33:23.000,166,11004450,12845,0,1749987202,12972.31453923,28.966919040001812,53352.50720616 2025-06-15,11:33:24.000,166,11004462,12645,0,1749987203,12972.193285649999,29.03741034000268,53352.54214176001 2025-06-15,11:33:25.000,166,11004469,12525,0,1749987204,12972.031614209998,29.072655989999475,53352.570090240006 2025-06-15,11:33:26.000,166,11004417,12605,0,1749987205,12971.910360629998,29.079705119998835,53352.49323192001 2025-06-15,11:33:27.000,166,11004481,12565,0,1749987206,12971.735216569992,29.143147290000343,53352.46528344 2025-06-15,11:33:28.000,166,11004471,12725,0,1749987207,12971.613962989992,29.199540330002492,53352.549128880004 2025-06-15,11:33:29.000,166,11004451,12805,0,1749987208,12971.506182029996,29.248884239998006,53352.53515464 2025-06-15,11:33:30.000,166,11004497,12765,0,1749987209,12971.37145582999,29.38281771000038,53352.52118040001 2025-06-15,11:33:31.000,166,11004406,12685,0,1749987210,12971.27041117999,29.467407269999967,53352.4862448 2025-06-15,11:33:32.000,166,11004430,12885,0,1749987211,12971.25693856,29.509702050003398,53352.46528344 2025-06-15,11:33:33.000,166,11004457,12765,0,1749987212,12971.27714749,29.573144220004906,53352.40938648 2025-06-15,11:33:34.000,166,11004445,12405,0,1749987213,12971.31756535,29.601340740002342,53352.402399360006 2025-06-15,11:33:35.000,166,11004417,12725,0,1749987214,12971.41187368999,29.587242480003624,53352.451309200005 2025-06-15,11:33:36.000,166,11004485,12605,0,1749987215,12971.445555239996,29.56609508999827,53352.381438000004 2025-06-15,11:33:37.000,166,11004501,12605,0,1749987216,12971.499445720001,29.516751180002757,53352.36746376 2025-06-15,11:33:38.000,166,11004467,12605,0,1749987217,12971.445555239996,29.49560379000468,53352.39541224001 2025-06-15,11:33:39.000,166,11004441,12605,0,1749987218,12971.39166475999,29.467407269999967,53352.381438000004 2025-06-15,11:33:40.000,166,11004444,12605,0,1749987219,12971.384928449996,29.326424669998232,53352.40938648 2025-06-15,11:33:41.000,166,11004461,12605,0,1749987220,12971.39166475999,29.178392940004414,53352.36047664 2025-06-15,11:33:42.000,166,11004483,12765,0,1749987221,12971.283883799995,28.952820780003094,53352.36047664 2025-06-15,11:33:43.000,166,11004439,12845,0,1749987222,12971.20978438999,28.699052100004337,53352.32554104001 2025-06-15,11:33:44.000,166,11004476,12685,0,1749987223,12971.16936652999,28.52282384999853,53352.30457968001 2025-06-15,11:33:45.000,166,11004471,12685,0,1749987224,12971.09526712,28.36069385999872,53352.234708480006 2025-06-15,11:33:46.000,166,11004465,12645,0,1749987225,12970.96727722999,28.254956910001056,53352.24868272 2025-06-15,11:33:47.000,166,11004478,12765,0,1749987226,12970.798869479993,28.2126621300049,53352.164837280005 2025-06-15,11:33:48.000,166,11004494,12645,0,1749987227,12970.583307560002,28.18446561000019,53352.13688880001 2025-06-15,11:33:49.000,166,11004472,12605,0,1749987228,12970.307118849996,28.17036735000147,53352.08099184 2025-06-15,11:33:50.000,166,11004409,12645,0,1749987229,12970.07808431,28.106925179999962,53352.067017600006 2025-06-15,11:33:51.000,166,11004469,12605,0,1749987230,12969.83557715,28.198563869998907,53352.01112064001 2025-06-15,11:33:52.000,166,11004479,12885,0,1749987231,12969.613278919998,28.262006040000415,53351.92028808001 2025-06-15,11:33:53.000,166,11004450,12645,0,1749987232,12969.424662240002,28.304300820003846,53351.90631384 2025-06-15,11:33:54.000,166,11004429,12605,0,1749987233,12969.188891389997,28.39593951000279,53351.82246840001 2025-06-15,11:33:55.000,166,11004448,12645,0,1749987234,12969.033956259991,28.452332549997664,53351.75958432 2025-06-15,11:33:56.000,166,11004493,12725,0,1749987235,12968.845339579995,28.438234289998945,53351.68272600001 2025-06-15,11:33:57.000,166,11004437,12725,0,1749987236,12968.73082230999,28.466430810003658,53351.7176616 2025-06-15,11:33:58.000,166,11004440,12725,0,1749987237,12968.71061337999,28.4593816800043,53351.65477752001 2025-06-15,11:33:59.000,166,11004462,12685,0,1749987238,12968.69714076,28.487578200001735,53351.55695784001 2025-06-15,11:34:00.000,166,11004479,12605,0,1749987239,12968.643250279994,28.536922110004525,53351.494073760005 2025-06-15,11:34:01.000,166,11004461,12645,0,1749987240,12968.596096109999,28.501676460000454,53351.52900936 2025-06-15,11:34:02.000,166,11004467,12765,0,1749987241,12968.562414559994,28.494627330001094,53351.48009952 2025-06-15,11:34:03.000,166,11004462,12725,0,1749987242,12968.602832419994,28.4593816800043,53351.43817680001 2025-06-15,11:34:04.000,166,11004450,12605,0,1749987243,12968.61630504,28.367742989998078,53351.38926696001 2025-06-15,11:34:05.000,166,11004426,12725,0,1749987244,12968.79144909999,28.198563869998907,53351.38926696001 2025-06-15,11:34:06.000,166,11004436,12565,0,1749987245,12969.081110430001,28.078728660002525,53351.33337 2025-06-15,11:34:07.000,166,11004407,12685,0,1749987246,12969.337090209992,28.029384749999736,53351.43118968 2025-06-15,11:34:08.000,166,11004467,12605,0,1749987247,12969.438134859993,28.085777790001885,53351.396254080006 2025-06-15,11:34:09.000,166,11004420,12685,0,1749987248,12969.492025339998,28.240858650002338,53351.45913816 2025-06-15,11:34:10.000,166,11004454,12565,0,1749987249,12969.370771759997,28.39593951000279,53351.445163920005 2025-06-15,11:34:11.000,166,11004459,12765,0,1749987250,12969.007011019996,28.551020370003243,53351.41022832 2025-06-15,11:34:12.000,166,11004429,12445,0,1749987251,12968.67019551999,28.642659060002188,53351.45913816 2025-06-15,11:34:13.000,166,11004421,12925,0,1749987252,12968.313171089998,28.76249426999857,53351.38926696001 2025-06-15,11:34:14.000,166,11004454,12725,0,1749987253,12967.962882970001,28.847083829998155,53351.38926696001 2025-06-15,11:34:15.000,166,11004416,12605,0,1749987254,12967.626067469995,28.81888731000072,53351.375292720004 2025-06-15,11:34:16.000,166,11004472,12725,0,1749987255,12967.343142449994,28.776592530004564,53351.27048592001 2025-06-15,11:34:17.000,166,11004443,12645,0,1749987256,12967.114107909998,28.804789050002,53351.29144728 2025-06-15,11:34:18.000,166,11004431,12285,0,1749987257,12966.912018609997,28.76954339999793,53351.179653360006 2025-06-15,11:34:19.000,166,11004441,12485,0,1749987258,12966.804237650002,28.734297750001133,53351.14471776 2025-06-15,11:34:20.000,166,11004409,12685,0,1749987259,12966.736874549992,28.677904709998984,53351.060872320006 2025-06-15,11:34:21.000,166,11004397,12765,0,1749987260,12966.716665619992,28.649708190001547,53351.07484656 2025-06-15,11:34:22.000,166,11004487,12725,0,1749987261,12966.723401930001,28.62856080000347,53350.96305264001 2025-06-15,11:34:23.000,166,11004445,12765,0,1749987262,12966.770556099997,28.62856080000347,53350.92112992 2025-06-15,11:34:24.000,166,11004425,12965,0,1749987263,12966.757083479992,28.600364279998757,53350.90016856 2025-06-15,11:34:25.000,166,11004479,12805,0,1749987264,12966.696456689991,28.600364279998757,53350.893181440006 2025-06-15,11:34:26.000,166,11004467,12845,0,1749987265,12966.595412039991,28.663806450000266,53350.81632312001 2025-06-15,11:34:27.000,166,11004437,12565,0,1749987266,12966.44047691,28.734297750001133,53350.79536176001 2025-06-15,11:34:28.000,166,11004462,12765,0,1749987267,12966.33269594999,28.804789050002,53350.69754208001 2025-06-15,11:34:29.000,166,11004486,12765,0,1749987268,12966.184497129994,28.783641660003923,53350.62068376 2025-06-15,11:34:30.000,166,11004405,12685,0,1749987269,12966.043034619994,28.76954339999793,53350.59273528 2025-06-15,11:34:31.000,166,11004469,12685,0,1749987270,12965.915044729998,28.734297750001133,53350.58574816 2025-06-15,11:34:32.000,166,11004480,12685,0,1749987271,12965.847681630003,28.607413409998117,53350.536838320004 2025-06-15,11:34:33.000,166,11004462,12485,0,1749987272,12965.820736389993,28.473479940003017,53350.4949156 2025-06-15,11:34:34.000,166,11004450,12565,0,1749987273,12965.807263770002,28.41003777000151,53350.43203152001 2025-06-15,11:34:35.000,166,11004399,12725,0,1749987274,12965.766845910002,28.297251690004487,53350.341198960006 2025-06-15,11:34:36.000,166,11004456,12485,0,1749987275,12965.699482809992,28.240858650002338,53350.31325048001 2025-06-15,11:34:37.000,166,11004440,12685,0,1749987276,12965.605174470002,28.191514739999548,53350.285302 2025-06-15,11:34:38.000,166,11004491,12565,0,1749987277,12965.564756610001,28.191514739999548,53350.201456560004 2025-06-15,11:34:39.000,166,11004434,12445,0,1749987278,12965.544547680001,28.156269090002752,53350.29228912001 2025-06-15,11:34:40.000,166,11004426,12885,0,1749987279,12965.551283989997,28.191514739999548,53350.23639216 2025-06-15,11:34:41.000,166,11004463,12645,0,1749987280,12965.544547680001,28.247907780001697,53350.21543080001 2025-06-15,11:34:42.000,166,11004447,12645,0,1749987281,12965.605174470002,28.198563869998907,53350.1804952 2025-06-15,11:34:43.000,166,11004496,12845,0,1749987282,12965.571492919997,28.149219960003393,53350.110624 2025-06-15,11:34:44.000,166,11004470,12645,0,1749987283,12965.544547680001,28.078728660002525,53350.14555960001 2025-06-15,11:34:45.000,166,11004469,12365,0,1749987284,12965.430030409996,28.022335620000376,53350.07568840001 2025-06-15,11:34:46.000,166,11004503,12525,0,1749987285,12965.29530420999,27.93774606000079,53350.07568840001 2025-06-15,11:34:47.000,166,11004482,12605,0,1749987286,12965.106687529995,27.916598670002713,53350.0407528 2025-06-15,11:34:48.000,166,11004470,12685,0,1749987287,12964.958488709999,27.94479519000015,53349.97786872001 2025-06-15,11:34:49.000,166,11004424,12565,0,1749987288,12964.817026199999,28.0011882300023,53349.91498464 2025-06-15,11:34:50.000,166,11004452,12645,0,1749987289,12964.668827379988,28.064630400003807,53349.84511344 2025-06-15,11:34:51.000,166,11004475,12605,0,1749987290,12964.453265459997,28.099876050000603,53349.838126320006 2025-06-15,11:34:52.000,166,11004497,12605,0,1749987291,12964.358957119992,28.142170830004034,53349.77524224 2025-06-15,11:34:53.000,166,11004492,12685,0,1749987292,12964.204021990001,28.198563869998907,53349.7263324 2025-06-15,11:34:54.000,166,11004460,12725,0,1749987293,12964.10297734,28.191514739999548,53349.6564612 2025-06-15,11:34:55.000,166,11004495,12405,0,1749987294,12964.089504719996,28.18446561000019,53349.60755136 2025-06-15,11:34:56.000,166,11004439,12565,0,1749987295,12963.95477851999,28.21971126000426,53349.57261576001 2025-06-15,11:34:57.000,166,11004491,12685,0,1749987296,12963.826788629995,28.240858650002338,53349.551654400006 2025-06-15,11:34:58.000,166,11004480,12605,0,1749987297,12963.658380879999,28.325448210001923,53349.43986048 2025-06-15,11:34:59.000,166,11004516,12565,0,1749987298,12963.496709439998,28.367742989998078,53349.42588624001 2025-06-15,11:35:00.000,166,11004459,12525,0,1749987299,12963.382192169993,28.374792120004713,53349.36998928 2025-06-15,11:35:01.000,166,11004479,12805,0,1749987300,12963.294620139997,28.424136030000227,53349.30710520001 2025-06-15,11:35:02.000,166,11004447,12885,0,1749987301,12963.328301690002,28.501676460000454,53349.22325976 2025-06-15,11:35:03.000,166,11004487,12965,0,1749987302,12963.368719550002,28.61446254000475,53349.18832416001 2025-06-15,11:35:04.000,166,11004452,12645,0,1749987303,12963.395664789998,28.706101230003696,53349.18832416001 2025-06-15,11:35:05.000,166,11004453,12645,0,1749987304,12963.463027889993,28.847083829998155,53349.13941432001 2025-06-15,11:35:06.000,166,11004461,12805,0,1749987305,12963.476500509998,29.058557730000757,53349.11845296001 2025-06-15,11:35:07.000,166,11004466,12605,0,1749987306,12963.463027889993,29.143147290000343,53349.097491600005 2025-06-15,11:35:08.000,166,11004476,12965,0,1749987307,12963.476500509998,29.27003163000336,53349.05556888 2025-06-15,11:35:09.000,166,11004444,12765,0,1749987308,12963.361983239993,29.38986683999974,53348.999671920006 2025-06-15,11:35:10.000,166,11004454,12885,0,1749987309,12963.213784419997,29.411014229997818,53348.98569768 2025-06-15,11:35:11.000,166,11004464,12525,0,1749987310,12963.058849289991,29.411014229997818,53349.01364616 2025-06-15,11:35:12.000,166,11004458,12525,0,1749987311,12962.930859399996,29.354621190002945,53348.9577492 2025-06-15,11:35:13.000,166,11004431,12605,0,1749987312,12962.910650469996,29.25593337000464,53348.929800720005 2025-06-15,11:35:14.000,166,11004503,12445,0,1749987313,12962.85675998999,29.100852510004188,53348.880890880006 2025-06-15,11:35:15.000,166,11004439,12605,0,1749987314,12962.76245165,28.99511555999925,53348.83896816 2025-06-15,11:35:16.000,166,11004493,12685,0,1749987315,12962.708561169995,28.85413296000479,53348.8180068 2025-06-15,11:35:17.000,166,11004525,12605,0,1749987316,12962.67487961999,28.79773992000264,53348.7481356 2025-06-15,11:35:18.000,166,11004464,12605,0,1749987317,12962.65467068999,28.76954339999793,53348.72717424 2025-06-15,11:35:19.000,166,11004478,12485,0,1749987318,12962.627725449995,28.86118209000415,53348.69922576 2025-06-15,11:35:20.000,166,11004453,12445,0,1749987319,12962.61425282999,28.903476870000304,53348.67127728 2025-06-15,11:35:21.000,166,11004441,12845,0,1749987320,12962.607516519995,28.889378610001586,53348.692238640004 2025-06-15,11:35:22.000,166,11004444,12805,0,1749987321,12962.51320817999,28.86118209000415,53348.58044472 2025-06-15,11:35:23.000,166,11004448,12605,0,1749987322,12962.371745669989,28.713150360003056,53348.6083932 2025-06-15,11:35:24.000,166,11004447,12605,0,1749987323,12962.263964709993,28.684953839998343,53348.58044472 2025-06-15,11:35:25.000,166,11004457,12685,0,1749987324,12962.135974819998,28.642659060002188,53348.5035864 2025-06-15,11:35:26.000,166,11004446,12645,0,1749987325,12962.082084339992,28.56511863000196,53348.45467656 2025-06-15,11:35:27.000,166,11004475,12565,0,1749987326,12962.115765889997,28.480529070002376,53348.4337152 2025-06-15,11:35:28.000,166,11004443,12965,0,1749987327,12962.156183749998,28.374792120004713,53348.377818240006 2025-06-15,11:35:29.000,166,11004469,12925,0,1749987328,12962.196601609998,28.3465956,53348.356856880004 2025-06-15,11:35:30.000,166,11004418,12525,0,1749987329,12962.270701019988,28.33954647000064,53348.377818240006 2025-06-15,11:35:31.000,166,11004436,12805,0,1749987330,12962.290909949988,28.35364472999936,53348.328908400006 2025-06-15,11:35:32.000,166,11004487,12605,0,1749987331,12962.338064119998,28.39593951000279,53348.2939728 2025-06-15,11:35:33.000,166,11004493,12445,0,1749987332,12962.338064119998,28.431185159999586,53348.28698568 2025-06-15,11:35:34.000,166,11004473,12445,0,1749987333,12962.371745669989,28.494627330001094,53348.2939728 2025-06-15,11:35:35.000,166,11004481,12925,0,1749987334,12962.439108769999,28.57216776000132,53348.307947040004 2025-06-15,11:35:36.000,166,11004464,12525,0,1749987335,12962.53341710999,28.713150360003056,53348.23807584 2025-06-15,11:35:37.000,166,11004477,12565,0,1749987336,12962.62098914,28.741346880000492,53348.27301144 2025-06-15,11:35:38.000,166,11004477,12965,0,1749987337,12962.73550640999,28.62151167000411,53348.24506296 2025-06-15,11:35:39.000,166,11004402,12765,0,1749987338,12962.78266058,28.62856080000347,53348.27999856001 2025-06-15,11:35:40.000,166,11004470,12645,0,1749987339,12962.809605819995,28.551020370003243,53348.27999856001 2025-06-15,11:35:41.000,166,11004441,12605,0,1749987340,12962.8634963,28.62151167000411,53348.30095992001 2025-06-15,11:35:42.000,166,11004439,12965,0,1749987341,12962.90391416,28.790690790003282,53348.2939728 2025-06-15,11:35:43.000,166,11004445,12565,0,1749987342,12962.90391416,28.910525999999663,53348.2939728 2025-06-15,11:35:44.000,166,11004421,12485,0,1749987343,12962.870232609996,28.959869910002453,53348.2241016 2025-06-15,11:35:45.000,166,11004490,12285,0,1749987344,12962.84328737,29.009213819997967,53348.32192128001 2025-06-15,11:35:46.000,166,11004480,12885,0,1749987345,12962.809605819995,29.03036121000332,53348.31493416 2025-06-15,11:35:47.000,166,11004465,12485,0,1749987346,12962.73550640999,29.114950770002906,53348.328908400006 2025-06-15,11:35:48.000,166,11004459,12845,0,1749987347,12962.647934379995,29.262982500004,53348.307947040004 2025-06-15,11:35:49.000,166,11004481,12765,0,1749987348,12962.61425282999,29.340522930004227,53348.23108872001 2025-06-15,11:35:50.000,166,11004518,12525,0,1749987349,12962.688352239995,29.347572060003586,53348.25205008001 2025-06-15,11:35:51.000,166,11004469,12645,0,1749987350,12962.728770099995,29.305277280000155,53348.2241016 2025-06-15,11:35:52.000,166,11004466,12525,0,1749987351,12962.728770099995,29.20658946000185,53348.21711448 2025-06-15,11:35:53.000,166,11004453,12685,0,1749987352,12962.74224272,29.150196419999702,53348.24506296 2025-06-15,11:35:54.000,166,11004458,12565,0,1749987353,12962.83655105999,29.199540330002492,53348.259037200005 2025-06-15,11:35:55.000,166,11004438,12605,0,1749987354,12963.018431429991,29.340522930004227,53348.27999856001 2025-06-15,11:35:56.000,166,11004409,12525,0,1749987355,12963.166630250002,29.460358140000608,53348.27301144 2025-06-15,11:35:57.000,166,11004419,12925,0,1749987356,12963.301356449992,29.530849440001475,53348.307947040004 2025-06-15,11:35:58.000,166,11004492,12605,0,1749987357,12963.483236819993,29.516751180002757,53348.31493416 2025-06-15,11:35:59.000,166,11004503,12645,0,1749987358,12963.638171949999,29.44625988000189,53348.39877960001 2025-06-15,11:36:00.000,166,11004459,12685,0,1749987359,12963.826788629995,29.3969159699991,53348.4337152 2025-06-15,11:36:01.000,166,11004426,12685,0,1749987360,12963.927833279995,29.40396509999846,53348.48262504 2025-06-15,11:36:02.000,166,11004473,12525,0,1749987361,12964.00193269,29.38986683999974,53348.51057352 2025-06-15,11:36:03.000,166,11004477,12685,0,1749987362,12964.01540530999,29.43216162000317,53348.51057352 2025-06-15,11:36:04.000,166,11004480,12725,0,1749987363,12963.99519637999,29.544947700000193,53348.48262504 2025-06-15,11:36:05.000,166,11004433,12445,0,1749987364,12964.049086859995,29.643635519998497,53348.475637920004 2025-06-15,11:36:06.000,166,11004438,12645,0,1749987365,12964.04235055,29.601340740002342,53348.51057352 2025-06-15,11:36:07.000,166,11004453,12605,0,1749987366,12964.08276841,29.43921075000253,53348.55249624 2025-06-15,11:36:08.000,166,11004413,12645,0,1749987367,12964.08276841,29.234785979999288,53348.53852200001 2025-06-15,11:36:09.000,166,11004431,12645,0,1749987368,12963.968251139995,29.079705119998835,53348.524547760004 2025-06-15,11:36:10.000,166,11004481,12685,0,1749987369,12963.93456958999,28.966919040001812,53348.58044472 2025-06-15,11:36:11.000,166,11004479,12405,0,1749987370,12963.92109697,28.910525999999663,53348.60140608 2025-06-15,11:36:12.000,166,11004460,12725,0,1749987371,12963.907624349995,28.875280350002868,53348.56647048001 2025-06-15,11:36:13.000,166,11004445,12565,0,1749987372,12963.887415419995,28.840034699998796,53348.58743184001 2025-06-15,11:36:14.000,166,11004461,12805,0,1749987373,12963.75942553,28.81888731000072,53348.545509120006 2025-06-15,11:36:15.000,166,11004420,12765,0,1749987374,12963.644908259994,28.79773992000264,53348.53153488 2025-06-15,11:36:16.000,166,11004473,12685,0,1749987375,12963.591017779989,28.783641660003923,53348.51756064001 2025-06-15,11:36:17.000,166,11004444,12845,0,1749987376,12963.624699329994,28.74839600999985,53348.48262504 2025-06-15,11:36:18.000,166,11004477,12645,0,1749987377,12963.671853499989,28.684953839998343,53348.475637920004 2025-06-15,11:36:19.000,166,11004411,12645,0,1749987378,12963.75942553,28.58626602000004,53348.48961216001 2025-06-15,11:36:20.000,166,11004473,12885,0,1749987379,12963.806579699994,28.558069500002603,53348.39877960001 2025-06-15,11:36:21.000,166,11004433,12525,0,1749987380,12963.86047018,28.543971240003884,53348.39877960001 2025-06-15,11:36:22.000,166,11004453,12605,0,1749987381,12963.90088804,28.52282384999853,53348.39179248 2025-06-15,11:36:23.000,166,11004442,12685,0,1749987382,12963.9413059,28.417086900000868,53348.34288264 2025-06-15,11:36:24.000,166,11004449,12645,0,1749987383,12963.96151483,28.381841250004072,53348.38480536 2025-06-15,11:36:25.000,166,11004424,12805,0,1749987384,12964.008668999995,28.381841250004072,53348.34288264 2025-06-15,11:36:26.000,166,11004510,12685,0,1749987385,12963.97498744999,28.487578200001735,53348.41275384 2025-06-15,11:36:27.000,166,11004455,12965,0,1749987386,12963.91436065999,28.551020370003243,53348.363844 2025-06-15,11:36:28.000,166,11004478,12685,0,1749987387,12963.88067911,28.543971240003884,53348.38480536 2025-06-15,11:36:29.000,166,11004471,12605,0,1749987388,12963.719007669999,28.558069500002603,53348.37083112001 2025-06-15,11:36:30.000,166,11004481,12885,0,1749987389,12963.516918369998,28.543971240003884,53348.31493416 2025-06-15,11:36:31.000,166,11004476,12645,0,1749987390,12963.301356449992,28.52282384999853,53348.23807584 2025-06-15,11:36:32.000,166,11004473,13045,0,1749987391,12963.112739769997,28.33954647000064,53348.189166000004 2025-06-15,11:36:33.000,166,11004429,12725,0,1749987392,12962.998222499991,28.18446561000019,53348.210127360006 2025-06-15,11:36:34.000,166,11004458,12605,0,1749987393,12962.98474988,28.029384749999736,53348.1192948 2025-06-15,11:36:35.000,166,11004441,12565,0,1749987394,12963.085794530001,27.972991710004862,53348.140256160004 2025-06-15,11:36:36.000,166,11004455,12445,0,1749987395,12963.281147519992,27.93774606000079,53348.11230768001 2025-06-15,11:36:37.000,166,11004443,12685,0,1749987396,12963.388928480003,27.853156500001205,53348.091346320005 2025-06-15,11:36:38.000,166,11004421,12645,0,1749987397,12963.476500509998,27.683977380002034,53348.03544936001 2025-06-15,11:36:39.000,166,11004451,12645,0,1749987398,12963.415873719998,27.5429947800003,53348.021475120004 2025-06-15,11:36:40.000,166,11004388,12685,0,1749987399,12963.395664789998,27.430208700003277,53348.01448800001 2025-06-15,11:36:41.000,166,11004439,12645,0,1749987400,12963.348510620002,27.36676653000177,53348.03544936001 2025-06-15,11:36:42.000,166,11004494,12965,0,1749987401,12963.267674900002,27.430208700003277,53347.98653952001 2025-06-15,11:36:43.000,166,11004479,12605,0,1749987402,12963.166630250002,27.423159570003918,53348.042436480006 2025-06-15,11:36:44.000,166,11004482,12605,0,1749987403,12963.112739769997,27.444306960001995,53348.00051376 2025-06-15,11:36:45.000,166,11004486,12405,0,1749987404,12963.031904049996,27.437257830002636,53347.95859104 2025-06-15,11:36:46.000,166,11004428,12845,0,1749987405,12962.978013569991,27.423159570003918,53347.93762968 2025-06-15,11:36:47.000,166,11004457,12525,0,1749987406,12962.850023679996,27.465454350000073,53347.93064256 2025-06-15,11:36:48.000,166,11004439,12445,0,1749987407,12962.75571533999,27.521847390002222,53347.89570696001 2025-06-15,11:36:49.000,166,11004443,12725,0,1749987408,12962.61425282999,27.613486080001167,53347.853784240004 2025-06-15,11:36:50.000,166,11004452,12725,0,1749987409,12962.56036235,27.77561607000098,53347.81884864001 2025-06-15,11:36:51.000,166,11004482,12645,0,1749987410,12962.459317699999,27.860205630000564,53347.76295168 2025-06-15,11:36:52.000,166,11004464,12725,0,1749987411,12962.311118879988,27.923647800002072,53347.7699388 2025-06-15,11:36:53.000,166,11004486,12605,0,1749987412,12962.102293269993,27.923647800002072,53347.707054720006 2025-06-15,11:36:54.000,166,11004496,12605,0,1749987413,12961.866522420001,27.909549540003354,53347.665132 2025-06-15,11:36:55.000,166,11004496,12645,0,1749987414,12961.65769680999,27.860205630000564,53347.5952608 2025-06-15,11:36:56.000,166,11004467,13045,0,1749987415,12961.51623429999,27.7544686800029,53347.58128656001 2025-06-15,11:36:57.000,166,11004476,12605,0,1749987416,12961.37477178999,27.627584339999885,53347.56032520001 2025-06-15,11:36:58.000,166,11004440,13045,0,1749987417,12961.29393606999,27.48660173999815,53347.49744112 2025-06-15,11:36:59.000,166,11004469,12645,0,1749987418,12961.192891419989,27.402012179998565,53347.51141536001 2025-06-15,11:37:00.000,166,11004428,12445,0,1749987419,12961.132264629989,27.373815660001128,53347.371672960006 2025-06-15,11:37:01.000,166,11004465,12765,0,1749987420,12961.091846769988,27.41611044000456,53347.30878888 2025-06-15,11:37:02.000,166,11004471,12325,0,1749987421,12961.064901529993,27.472503479999432,53347.23891768 2025-06-15,11:37:03.000,166,11004449,12565,0,1749987422,12960.990802120003,27.47955260999879,53347.203982080006 2025-06-15,11:37:04.000,166,11004444,12285,0,1749987423,12960.930175330002,27.564142169998377,53347.19699496001 2025-06-15,11:37:05.000,166,11004420,12485,0,1749987424,12960.889757470002,27.53594565000094,53347.16205936 2025-06-15,11:37:06.000,166,11004478,12645,0,1749987425,12960.856075919997,27.58528956000373,53347.17603360001 2025-06-15,11:37:07.000,166,11004442,12485,0,1749987426,12960.903230089993,27.676928250002675,53347.14808512001 2025-06-15,11:37:08.000,166,11004429,12805,0,1749987427,12961.024483669993,27.733321290004824,53347.07821392001 2025-06-15,11:37:09.000,166,11004490,12805,0,1749987428,12961.199627729999,27.832009110003128,53347.10616240001 2025-06-15,11:37:10.000,166,11004426,12965,0,1749987429,12961.33435392999,27.860205630000564,53347.04327832 2025-06-15,11:37:11.000,166,11004448,12685,0,1749987430,12961.388244409995,27.810861719997774,53347.09218816 2025-06-15,11:37:12.000,166,11004418,12605,0,1749987431,12961.50276168,27.740370420004183,53347.12013664 2025-06-15,11:37:13.000,166,11004507,12525,0,1749987432,12961.50276168,27.655780860004597,53347.06423968 2025-06-15,11:37:14.000,166,11004480,12725,0,1749987433,12961.45560750999,27.571191299997736,53347.134110880004 2025-06-15,11:37:15.000,166,11004416,12365,0,1749987434,12961.42192596,27.451356090001354,53347.09218816 2025-06-15,11:37:16.000,166,11004492,12725,0,1749987435,12961.428662269995,27.31742261999898,53347.11314952 2025-06-15,11:37:17.000,166,11004460,12645,0,1749987436,12961.33435392999,27.232833059999393,53347.14808512001 2025-06-15,11:37:18.000,166,11004446,12365,0,1749987437,12961.179418799999,27.18348915000388,53347.09917528 2025-06-15,11:37:19.000,166,11004475,12605,0,1749987438,12961.037956289998,27.218734800000675,53347.05725256001 2025-06-15,11:37:20.000,166,11004458,12565,0,1749987439,12960.862812229992,27.275127840002824,53347.036291200006 2025-06-15,11:37:21.000,166,11004465,12845,0,1749987440,12960.653986619996,27.289226100001542,53346.95244576 2025-06-15,11:37:22.000,166,11004462,12565,0,1749987441,12960.33738004999,27.282176970002183,53346.95244576 2025-06-15,11:37:23.000,166,11004465,12645,0,1749987442,12960.067927649994,27.31037348999962,53346.917510160005 2025-06-15,11:37:24.000,166,11004459,12565,0,1749987443,12959.845629419993,27.31037348999962,53346.95943288001 2025-06-15,11:37:25.000,166,11004430,12725,0,1749987444,12959.677221669997,27.275127840002824,53346.819690480006 2025-06-15,11:37:26.000,166,11004466,12645,0,1749987445,12959.555968089997,27.211685670001316,53346.819690480006 2025-06-15,11:37:27.000,166,11004491,12685,0,1749987446,12959.562704399992,27.18348915000388,53346.798729120004 2025-06-15,11:37:28.000,166,11004514,12445,0,1749987447,12959.582913329992,27.105948720003653,53346.679948080004 2025-06-15,11:37:29.000,166,11004480,12405,0,1749987448,12959.731112150002,27.169390889997885,53346.64501248001 2025-06-15,11:37:30.000,166,11004432,12845,0,1749987449,12959.845629419993,27.275127840002824,53346.59610264 2025-06-15,11:37:31.000,166,11004425,12605,0,1749987450,12960.03424609999,27.331520879997697,53346.57514128001 2025-06-15,11:37:32.000,166,11004439,12925,0,1749987451,12960.21612646999,27.31037348999962,53346.56815416 2025-06-15,11:37:33.000,166,11004466,12525,0,1749987452,12960.31717111999,27.18348915000388,53346.54020568 2025-06-15,11:37:34.000,166,11004503,12685,0,1749987453,12960.42495208,27.169390889997885,53346.52623144001 2025-06-15,11:37:35.000,166,11004492,12405,0,1749987454,12960.48557887,27.112997850003012,53346.44937312 2025-06-15,11:37:36.000,166,11004478,12845,0,1749987455,12960.35758897999,27.218734800000675,53346.45636024001 2025-06-15,11:37:37.000,166,11004513,12765,0,1749987456,12960.189181229995,27.2962752300009,53346.43539888001 2025-06-15,11:37:38.000,166,11004464,12805,0,1749987457,12959.966882999994,27.36676653000177,53346.49828296 2025-06-15,11:37:39.000,166,11004517,12685,0,1749987458,12959.724375839993,27.409061309997924,53346.39347616 2025-06-15,11:37:40.000,166,11004477,12485,0,1749987459,12959.542495469992,27.35266827000305,53346.39347616 2025-06-15,11:37:41.000,166,11004510,12445,0,1749987460,12959.367351410001,27.324471749998338,53346.32360496 2025-06-15,11:37:42.000,166,11004485,12725,0,1749987461,12959.14505318,27.380864790000487,53346.26072088 2025-06-15,11:37:43.000,166,11004528,12725,0,1749987462,12958.93622756999,27.31742261999898,53346.26770800001 2025-06-15,11:37:44.000,166,11004456,12405,0,1749987463,12958.707193029994,27.289226100001542,53346.14193984001 2025-06-15,11:37:45.000,166,11004442,12805,0,1749987464,12958.498367419998,27.289226100001542,53346.14193984001 2025-06-15,11:37:46.000,166,11004456,12565,0,1749987465,12958.303014429992,27.268078710003465,53346.03713304 2025-06-15,11:37:47.000,166,11004529,12805,0,1749987466,12958.188497160001,27.35971740000241,53345.960274720004 2025-06-15,11:37:48.000,166,11004448,12685,0,1749987467,12958.094188819996,27.444306960001995,53345.94630048 2025-06-15,11:37:49.000,166,11004470,12645,0,1749987468,12958.04029833999,27.430208700003277,53345.87642928 2025-06-15,11:37:50.000,166,11004461,12605,0,1749987469,12958.04703465,27.268078710003465,53345.7786096 2025-06-15,11:37:51.000,166,11004495,12685,0,1749987470,12958.100925129991,27.0848013299983,53345.743674000005 2025-06-15,11:37:52.000,166,11004504,12685,0,1749987471,12958.242387639992,26.866278300003614,53345.71572552001 2025-06-15,11:37:53.000,166,11004471,12925,0,1749987472,12958.431004320002,26.640706140002294,53345.743674000005 2025-06-15,11:37:54.000,166,11004523,12725,0,1749987473,12958.666775169993,26.4926744100012,53345.7087384 2025-06-15,11:37:55.000,166,11004456,12965,0,1749987474,12958.862128159999,26.337593550000747,53345.73668688001 2025-06-15,11:37:56.000,166,11004473,12965,0,1749987475,12959.0237996,26.21070920999773,53345.65284144 2025-06-15,11:37:57.000,166,11004495,12765,0,1749987476,12959.131580559995,26.175463560000935,53345.6738028 2025-06-15,11:37:58.000,166,11004484,12685,0,1749987477,12959.20567997,26.161365300002217,53345.757648239996 2025-06-15,11:37:59.000,166,11004475,12685,0,1749987478,12959.192207349995,26.27415137999924,53345.70175128 2025-06-15,11:38:00.000,166,11004469,12485,0,1749987479,12959.06421746,26.344642680000106,53345.624892960004 2025-06-15,11:38:01.000,166,11004475,12845,0,1749987480,12958.90254602,26.344642680000106,53345.61790584001 2025-06-15,11:38:02.000,166,11004466,12485,0,1749987481,12958.761083509999,26.330544420001388,53345.65982856 2025-06-15,11:38:03.000,166,11004459,12445,0,1749987482,12958.774556129989,26.386937460003537,53345.65284144 2025-06-15,11:38:04.000,166,11004509,12925,0,1749987483,12958.828446609994,26.415133980000974,53345.61790584001 2025-06-15,11:38:05.000,166,11004426,12525,0,1749987484,12958.889073399994,26.50677266999992,53345.624892960004 2025-06-15,11:38:06.000,166,11004423,12645,0,1749987485,12958.92275495,26.570214840001427,53345.63188008 2025-06-15,11:38:07.000,166,11004493,12605,0,1749987486,12958.848655539994,26.71824657000252,53345.61790584001 2025-06-15,11:38:08.000,166,11004507,12605,0,1749987487,12958.767819819994,26.767590479998034,53345.575983120005 2025-06-15,11:38:09.000,166,11004491,12725,0,1749987488,12958.727401959994,26.816934390000824,53345.645854320006 2025-06-15,11:38:10.000,166,11004473,12605,0,1749987489,12958.767819819994,26.788737870003388,53345.6039316 2025-06-15,11:38:11.000,166,11004471,12445,0,1749987490,12958.862128159999,26.68300091999845,53345.65284144 2025-06-15,11:38:12.000,166,11004439,12965,0,1749987491,12959.111371629995,26.612509620004857,53345.63886720001 2025-06-15,11:38:13.000,166,11004452,12605,0,1749987492,12959.347142480001,26.50677266999992,53345.63886720001 2025-06-15,11:38:14.000,166,11004496,12605,0,1749987493,12959.589649640002,26.43628136999905,53345.645854320006 2025-06-15,11:38:15.000,166,11004465,12645,0,1749987494,12959.758057389998,26.30939703000331,53345.63188008 2025-06-15,11:38:16.000,166,11004457,12645,0,1749987495,12959.926465139994,26.21070920999773,53345.72271264 2025-06-15,11:38:17.000,166,11004461,12685,0,1749987496,12960.067927649994,26.09087400000135,53345.75066112 2025-06-15,11:38:18.000,166,11004481,12525,0,1749987497,12960.16223599,26.055628350004554,53345.82751944 2025-06-15,11:38:19.000,166,11004483,12605,0,1749987498,12960.26328064,26.04857921999792,53345.82053232 2025-06-15,11:38:20.000,166,11004468,12645,0,1749987499,12960.37779790999,26.069726610003272,53345.88341640001 2025-06-15,11:38:21.000,166,11004453,12565,0,1749987500,12960.532733039996,26.119070519998786,53345.90437776001 2025-06-15,11:38:22.000,166,11004517,12965,0,1749987501,12960.620305069991,26.154316170002858,53345.911364880005 2025-06-15,11:38:23.000,166,11004494,12725,0,1749987502,12960.640513999992,26.09792313000071,53345.94630048 2025-06-15,11:38:24.000,166,11004506,12885,0,1749987503,12960.687668170001,26.04153008999856,53345.90437776001 2025-06-15,11:38:25.000,166,11004504,12885,0,1749987504,12960.728086030002,26.04857921999792,53345.93931336 2025-06-15,11:38:26.000,166,11004510,12445,0,1749987505,12960.977329499998,26.062677480003913,53346.02315880001 2025-06-15,11:38:27.000,166,11004457,12725,0,1749987506,12961.240045589999,26.112021389999427,53345.981236080006 2025-06-15,11:38:28.000,166,11004510,12685,0,1749987507,12961.44213489,26.14021791000414,53346.07206864001 2025-06-15,11:38:29.000,166,11004474,12525,0,1749987508,12961.60380633,26.13316878000478,53346.093029999996 2025-06-15,11:38:30.000,166,11004435,12725,0,1749987509,12961.68464205,26.126119649998145,53346.148926960006 2025-06-15,11:38:31.000,166,11004452,12365,0,1749987510,12961.671169429996,26.104972260000068,53346.13495272 2025-06-15,11:38:32.000,166,11004481,12405,0,1749987511,12961.60380633,26.055628350004554,53346.13495272 2025-06-15,11:38:33.000,166,11004469,12485,0,1749987512,12961.54317954,26.02743182999984,53346.19084968001 2025-06-15,11:38:34.000,166,11004524,12645,0,1749987513,12961.469080129995,26.006284440001764,53346.21181104 2025-06-15,11:38:35.000,166,11004441,12565,0,1749987514,12961.36129917,26.07677574000263,53346.16988832001 2025-06-15,11:38:36.000,166,11004467,12645,0,1749987515,12961.233309279989,26.08382487000199,53346.21181104 2025-06-15,11:38:37.000,166,11004468,12685,0,1749987516,12961.112055699989,26.09792313000071,53346.21181104 2025-06-15,11:38:38.000,166,11004449,12565,0,1749987517,12960.876284849997,26.07677574000263,53346.19084968001 2025-06-15,11:38:39.000,166,11004472,12525,0,1749987518,12960.620305069991,26.062677480003913,53346.148926960006 2025-06-15,11:38:40.000,166,11004443,12645,0,1749987519,12960.472106249996,25.971038789997692,53346.11399136 2025-06-15,11:38:41.000,166,11004481,12405,0,1749987520,12960.46536994,25.823007060003874,53346.08604288 2025-06-15,11:38:42.000,166,11004487,12645,0,1749987521,12960.39800683999,25.660877070004062,53346.030145920005 2025-06-15,11:38:43.000,166,11004482,12565,0,1749987522,12960.38453422,25.49169795000489,53345.97424896001 2025-06-15,11:38:44.000,166,11004489,12925,0,1749987523,12960.36432529,25.4423540400021,53345.93232624001 2025-06-15,11:38:45.000,166,11004477,12805,0,1749987524,12960.38453422,25.39301012999931,53345.89739064 2025-06-15,11:38:46.000,166,11004496,12365,0,1749987525,12960.431688389996,25.477599689998897,53345.862455040005 2025-06-15,11:38:47.000,166,11004458,12525,0,1749987526,12960.566414590001,25.583336640003836,53345.83450656001 2025-06-15,11:38:48.000,166,11004495,12645,0,1749987527,12960.694404479997,25.752515760003007,53345.792583840004 2025-06-15,11:38:49.000,166,11004427,12725,0,1749987528,12960.714613409997,25.837105320002593,53345.75066112 2025-06-15,11:38:50.000,166,11004465,12565,0,1749987529,12960.728086030002,25.80890879999788,53345.72271264 2025-06-15,11:38:51.000,166,11004483,12725,0,1749987530,12960.788712820002,25.780712280000444,53345.70175128 2025-06-15,11:38:52.000,166,11004425,12405,0,1749987531,12960.808921750002,25.696122720000858,53345.71572552001 2025-06-15,11:38:53.000,166,11004435,12525,0,1749987532,12960.862812229992,25.611533160001272,53345.694764160005 2025-06-15,11:38:54.000,166,11004440,12965,0,1749987533,12960.862812229992,25.597434900002554,53345.59694448001 2025-06-15,11:38:55.000,166,11004423,12565,0,1749987534,12960.876284849997,25.61858229000063,53345.59694448001 2025-06-15,11:38:56.000,166,11004463,12765,0,1749987535,12960.869548540002,25.646778809998068,53345.58297024 2025-06-15,11:38:57.000,166,11004517,12805,0,1749987536,12960.808921750002,25.780712280000444,53345.52008616001 2025-06-15,11:38:58.000,166,11004468,12605,0,1749987537,12960.660722929992,25.84415445000195,53345.575983120005 2025-06-15,11:38:59.000,166,11004461,12485,0,1749987538,12960.451897319996,25.963989659998333,53345.5340604 2025-06-15,11:39:00.000,166,11004501,12605,0,1749987539,12960.22286278,26.04857921999792,53345.478163440006 2025-06-15,11:39:01.000,166,11004455,12645,0,1749987540,12959.973619309989,25.985137050003686,53345.44322784 2025-06-15,11:39:02.000,166,11004458,12645,0,1749987541,12959.737848459998,26.006284440001764,53345.4641892 2025-06-15,11:39:03.000,166,11004439,12725,0,1749987542,12959.454923439996,26.0344809599992,53345.40130512001 2025-06-15,11:39:04.000,166,11004473,12645,0,1749987543,12959.28651569,26.04857921999792,53345.42925360001 2025-06-15,11:39:05.000,166,11004457,12605,0,1749987544,12959.17873472999,26.13316878000478,53345.31745968 2025-06-15,11:39:06.000,166,11004456,12325,0,1749987545,12959.030535909995,26.26710224999988,53345.24758848 2025-06-15,11:39:07.000,166,11004434,12645,0,1749987546,12958.90254602,26.330544420001388,53345.23361424001 2025-06-15,11:39:08.000,166,11004437,12685,0,1749987547,12958.680247789998,26.379888330004178,53345.20566576 2025-06-15,11:39:09.000,166,11004500,12525,0,1749987548,12958.532048970003,26.245954860001802,53345.1497688 2025-06-15,11:39:10.000,166,11004517,12645,0,1749987549,12958.457949559997,26.154316170002858,53345.09387184001 2025-06-15,11:39:11.000,166,11004488,12725,0,1749987550,12958.572466829988,26.069726610003272,53345.024000640005 2025-06-15,11:39:12.000,166,11004480,12605,0,1749987551,12958.774556129989,26.055628350004554,53344.98207792 2025-06-15,11:39:13.000,166,11004501,12645,0,1749987552,12958.99685435999,26.062677480003913,53344.96810368001 2025-06-15,11:39:14.000,166,11004425,12525,0,1749987553,12959.09789900999,26.062677480003913,53344.91220672 2025-06-15,11:39:15.000,166,11004453,12565,0,1749987554,12959.08442639,26.09087400000135,53344.919193839996 2025-06-15,11:39:16.000,166,11004436,12845,0,1749987555,12959.01706328999,26.126119649998145,53344.82836128001 2025-06-15,11:39:17.000,166,11004367,12645,0,1749987556,12958.87560077999,26.20366007999837,53344.856309760005 2025-06-15,11:39:18.000,166,11004494,12525,0,1749987557,12958.639829929998,26.281200509998598,53344.82836128001 2025-06-15,11:39:19.000,166,11004441,12445,0,1749987558,12958.377113839997,26.401035720002255,53344.74451584 2025-06-15,11:39:20.000,166,11004483,12565,0,1749987559,12958.141342989991,26.43628136999905,53344.7654772 2025-06-15,11:39:21.000,166,11004432,12525,0,1749987560,12958.094188819996,26.45037962999777,53344.66067040001 2025-06-15,11:39:22.000,166,11004458,12645,0,1749987561,12958.04703465,26.471527020003123,53344.64669616 2025-06-15,11:39:23.000,166,11004443,12765,0,1749987562,12957.93925368999,26.386937460003537,53344.6257348 2025-06-15,11:39:24.000,166,11004465,12765,0,1749987563,12957.84494535,26.238905730002443,53344.50695376 2025-06-15,11:39:25.000,166,11004463,12765,0,1749987564,12957.76410963,26.062677480003913,53344.520928000005 2025-06-15,11:39:26.000,166,11004443,12525,0,1749987565,12957.770845939995,25.949891399999615,53344.472018160006 2025-06-15,11:39:27.000,166,11004403,12565,0,1749987566,12957.92578107,25.92169488000218,53344.43708256 2025-06-15,11:39:28.000,166,11004459,12725,0,1749987567,12958.06724358,25.942842270000256,53344.3811856 2025-06-15,11:39:29.000,166,11004425,12725,0,1749987568,12958.269332880001,25.963989659998333,53344.36721136 2025-06-15,11:39:30.000,166,11004474,12525,0,1749987569,12958.269332880001,25.985137050003686,53344.31830152 2025-06-15,11:39:31.000,166,11004454,12405,0,1749987570,12958.222178709992,26.069726610003272,53344.26939168 2025-06-15,11:39:32.000,166,11004422,12765,0,1749987571,12958.080716199991,26.168414430001576,53344.26939168 2025-06-15,11:39:33.000,166,11004434,12565,0,1749987572,12957.94599,26.288249639997957,53344.22048184 2025-06-15,11:39:34.000,166,11004480,12725,0,1749987573,12957.75737331999,26.30234790000395,53344.17855912001 2025-06-15,11:39:35.000,166,11004462,12685,0,1749987574,12957.460975679998,26.337593550000747,53344.07375232 2025-06-15,11:39:36.000,166,11004458,12605,0,1749987575,12957.231941140002,26.31644616000267,53344.15061064 2025-06-15,11:39:37.000,166,11004421,12645,0,1749987576,12956.942279809991,26.26710224999988,53344.09471368 2025-06-15,11:39:38.000,166,11004466,12565,0,1749987577,12956.773872059995,26.238905730002443,53343.98291976 2025-06-15,11:39:39.000,166,11004416,12965,0,1749987578,12956.63914585999,26.119070519998786,53343.968945520006 2025-06-15,11:39:40.000,166,11004517,12685,0,1749987579,12956.50441966,26.04153008999856,53343.87112584001 2025-06-15,11:39:41.000,166,11004421,12845,0,1749987580,12956.423583939999,25.91464575000282,53343.8571516 2025-06-15,11:39:42.000,166,11004440,12565,0,1749987581,12956.410111319994,25.745466630003648,53343.731383440005 2025-06-15,11:39:43.000,166,11004435,12685,0,1749987582,12956.43705655999,25.56923837999784,53343.65452512001 2025-06-15,11:39:44.000,166,11004427,12725,0,1749987583,12956.49768334999,25.435304910002742,53343.633563760006 2025-06-15,11:39:45.000,166,11004475,12525,0,1749987584,12956.423583939999,25.308420569999726,53343.52176984 2025-06-15,11:39:46.000,166,11004462,12685,0,1749987585,12956.309066669994,25.188585360003344,53343.47286 2025-06-15,11:39:47.000,166,11004444,12725,0,1749987586,12956.208022019993,25.125143190001836,53343.49382136 2025-06-15,11:39:48.000,166,11004458,12645,0,1749987587,12956.093504750002,25.082848409998405,53343.36106608 2025-06-15,11:39:49.000,166,11004410,12525,0,1749987588,12956.093504750002,25.146290579999913,53343.3331176 2025-06-15,11:39:50.000,166,11004411,12485,0,1749987589,12956.012669030002,25.244978399998217,53343.27023352001 2025-06-15,11:39:51.000,166,11004429,12805,0,1749987590,12955.884679139992,25.343666220003797,53343.1933752 2025-06-15,11:39:52.000,166,11004428,12285,0,1749987591,12955.763425559991,25.45645230000082,53343.12350400001 2025-06-15,11:39:53.000,166,11004463,12565,0,1749987592,12955.58154518999,25.541041860000405,53343.10254264001 2025-06-15,11:39:54.000,166,11004429,12685,0,1749987593,12955.33903802999,25.597434900002554,53343.03965856 2025-06-15,11:39:55.000,166,11004479,12685,0,1749987594,12955.157157659989,25.68202446000214,53342.96978736 2025-06-15,11:39:56.000,166,11004435,12525,0,1749987595,12955.056113009989,25.787761409999803,53342.948826 2025-06-15,11:39:57.000,166,11004452,12645,0,1749987596,12955.143685039999,25.86530184000003,53342.92786464 2025-06-15,11:39:58.000,166,11004403,12605,0,1749987597,12955.23799337999,25.90759662000346,53342.89991616 2025-06-15,11:39:59.000,166,11004400,12725,0,1749987598,12955.36598327,25.85120358000131,53342.80209648 2025-06-15,11:40:00.000,166,11004497,12885,0,1749987599,12955.352510649995,25.73841750000429,53342.87196768 2025-06-15,11:40:01.000,166,11004439,12685,0,1749987600,12955.28514755,25.66792620000342,53342.81607072001 2025-06-15,11:40:02.000,166,11004422,12965,0,1749987601,12955.17736658999,25.583336640003836,53342.76017376 2025-06-15,11:40:03.000,166,11004466,12725,0,1749987602,12955.089794559994,25.45645230000082,53342.74619952001 2025-06-15,11:40:04.000,166,11004496,12565,0,1749987603,12955.035904079989,25.336617090004438,53342.68331544 2025-06-15,11:40:05.000,166,11004494,12605,0,1749987604,12955.015695149988,25.181536230003985,53342.69728968001 2025-06-15,11:40:06.000,166,11004493,12565,0,1749987605,12954.928123119993,25.00530797999818,53342.62043136001 2025-06-15,11:40:07.000,166,11004476,12605,0,1749987606,12954.907914189993,24.80793234000157,53342.6344056 2025-06-15,11:40:08.000,166,11004464,12805,0,1749987607,12954.806869539992,24.64580235000176,53342.61344424 2025-06-15,11:40:09.000,166,11004465,12565,0,1749987608,12954.739506439997,24.64580235000176,53342.557547280005 2025-06-15,11:40:10.000,166,11004497,12605,0,1749987609,12954.624989169992,24.673998869999195,53342.52261168 2025-06-15,11:40:11.000,166,11004470,12725,0,1749987610,12954.503735589991,24.737441040000704,53342.47370184 2025-06-15,11:40:12.000,166,11004434,12805,0,1749987611,12954.38921832,24.69514626000455,53342.41780488 2025-06-15,11:40:13.000,166,11004474,12725,0,1749987612,12954.20733795,24.673998869999195,53342.33395944001 2025-06-15,11:40:14.000,166,11004486,12605,0,1749987613,12954.16692009,24.554163660002814,53342.389856400005 2025-06-15,11:40:15.000,166,11004432,12445,0,1749987614,12954.092820679994,24.434328449999157,53342.31299808001 2025-06-15,11:40:16.000,166,11004473,12565,0,1749987615,12954.052402819994,24.342689760000212,53342.32697232 2025-06-15,11:40:17.000,166,11004438,12685,0,1749987616,12954.025457579999,24.265149329999986,53342.28504960001 2025-06-15,11:40:18.000,166,11004446,12645,0,1749987617,12953.985039719999,24.201707159998477,53342.222165520005 2025-06-15,11:40:19.000,166,11004463,12805,0,1749987618,12953.964830789999,24.208756289997837,53342.15928144 2025-06-15,11:40:20.000,166,11004447,12885,0,1749987619,12953.924412929999,24.201707159998477,53342.103384480004 2025-06-15,11:40:21.000,166,11004499,12605,0,1749987620,12953.937885549989,24.201707159998477,53342.06844888001 2025-06-15,11:40:22.000,166,11004465,12645,0,1749987621,12953.917676619989,24.24400194000191,53341.9706292 2025-06-15,11:40:23.000,166,11004466,12485,0,1749987622,12953.850313519994,24.251051070001267,53341.94966784001 2025-06-15,11:40:24.000,166,11004472,12645,0,1749987623,12953.809895659993,24.22990368000319,53341.90075800001 2025-06-15,11:40:25.000,166,11004432,12565,0,1749987624,12953.762741489998,24.201707159998477,53341.83088680001 2025-06-15,11:40:26.000,166,11004464,12605,0,1749987625,12953.634751600002,24.18760889999976,53341.82389968 2025-06-15,11:40:27.000,166,11004482,12765,0,1749987626,12953.479816469997,24.1805597700004,53341.84486104 2025-06-15,11:40:28.000,166,11004539,12685,0,1749987627,12953.257518239996,24.23695281000255,53341.67717016 2025-06-15,11:40:29.000,166,11004442,12685,0,1749987628,12952.94091166999,24.328591500001494,53341.69114440001 2025-06-15,11:40:30.000,166,11004414,12765,0,1749987629,12952.543469379998,24.36383714999829,53341.600311840004 2025-06-15,11:40:31.000,166,11004465,12725,0,1749987630,12952.179708639997,24.483672360001947,53341.55838912 2025-06-15,11:40:32.000,166,11004461,12725,0,1749987631,12951.977619339996,24.504819750000024,53341.432620960004 2025-06-15,11:40:33.000,166,11004435,12725,0,1749987632,12951.84289313999,24.540065400004096,53341.41864672 2025-06-15,11:40:34.000,166,11004479,12765,0,1749987633,12951.775530039995,24.497770620000665,53341.31383992 2025-06-15,11:40:35.000,166,11004457,12525,0,1749987634,12951.74184848999,24.35678801999893,53341.264930080004 2025-06-15,11:40:36.000,166,11004491,12805,0,1749987635,12951.66774908,24.265149329999986,53341.17409752 2025-06-15,11:40:37.000,166,11004491,12565,0,1749987636,12951.70143062999,24.24400194000191,53341.12518768 2025-06-15,11:40:38.000,166,11004518,12805,0,1749987637,12951.72163955999,24.208756289997837,53341.03435512 2025-06-15,11:40:39.000,166,11004498,12645,0,1749987638,12951.76205741999,24.22990368000319,53341.07627784 2025-06-15,11:40:40.000,166,11004443,12605,0,1749987639,12951.80247527999,24.1805597700004,53340.950509680006 2025-06-15,11:40:41.000,166,11004471,12605,0,1749987640,12951.78900266,24.095970210000814,53340.929548320004 2025-06-15,11:40:42.000,166,11004465,12845,0,1749987641,12951.72163955999,24.00433152000187,53340.94352256001 2025-06-15,11:40:43.000,166,11004418,12605,0,1749987642,12951.613858599994,23.891545440004847,53340.85967712 2025-06-15,11:40:44.000,166,11004456,12725,0,1749987643,12951.566704429999,23.842201530002058,53340.84570288 2025-06-15,11:40:45.000,166,11004447,12845,0,1749987644,12951.452187159994,23.750562840003113,53340.81076728 2025-06-15,11:40:46.000,166,11004421,12685,0,1749987645,12951.371351439993,23.694169800000964,53340.77583168001 2025-06-15,11:40:47.000,166,11004434,12525,0,1749987646,12951.243361549998,23.60253111000202,53340.70596048001 2025-06-15,11:40:48.000,166,11004477,12525,0,1749987647,12951.088426419992,23.53908894000051,53340.65006352 2025-06-15,11:40:49.000,166,11004426,12685,0,1749987648,12950.893073430001,23.454499380000925,53340.58019232 2025-06-15,11:40:50.000,166,11004368,12805,0,1749987649,12950.70445674999,23.3769589500007,53340.53128248 2025-06-15,11:40:51.000,166,11004419,12845,0,1749987650,12950.495631139995,23.292369390001113,53340.46141128 2025-06-15,11:40:52.000,166,11004408,12685,0,1749987651,12950.307014459999,23.19368157000281,53340.40551432 2025-06-15,11:40:53.000,166,11004434,12605,0,1749987652,12950.125134089998,23.094993750004505,53340.3635916 2025-06-15,11:40:54.000,166,11004428,12605,0,1749987653,12949.949990029992,22.932863760004693,53340.28673328 2025-06-15,11:40:55.000,166,11004414,12645,0,1749987654,12949.862417999997,22.855323330004467,53340.160965120005 2025-06-15,11:40:56.000,166,11004397,12605,0,1749987655,12949.727691799992,22.77073377000488,53340.09808104 2025-06-15,11:40:57.000,166,11004475,12805,0,1749987656,12949.687273939991,22.749586379999528,53340.07711968 2025-06-15,11:40:58.000,166,11004418,12565,0,1749987657,12949.626647149991,22.749586379999528,53339.96532576001 2025-06-15,11:40:59.000,166,11004496,12765,0,1749987658,12949.518866189996,22.834175939999113,53339.88148032 2025-06-15,11:41:00.000,166,11004501,12725,0,1749987659,12949.3908763,22.91171636999934,53339.825583360005 2025-06-15,11:41:01.000,166,11004455,12525,0,1749987660,12949.20899593,22.91171636999934,53339.7347508 2025-06-15,11:41:02.000,166,11004483,12605,0,1749987661,12948.993434009994,22.84827419999783,53339.71378944 2025-06-15,11:41:03.000,166,11004463,12965,0,1749987662,12948.771135779993,22.73548812000081,53339.61596976 2025-06-15,11:41:04.000,166,11004501,12605,0,1749987663,12948.602728029997,22.636800300002506,53339.49718872 2025-06-15,11:41:05.000,166,11004424,12485,0,1749987664,12948.434320280001,22.50991595999949,53339.48321448001 2025-06-15,11:41:06.000,166,11004459,12565,0,1749987665,12948.319803009996,22.432375529999263,53339.42731752 2025-06-15,11:41:07.000,166,11004466,12925,0,1749987666,12948.22549466999,22.38303162000375,53339.37840768 2025-06-15,11:41:08.000,166,11004497,12885,0,1749987667,12948.17160419,22.33368771000096,53339.24565240001 2025-06-15,11:41:09.000,166,11004428,12725,0,1749987668,12948.137922639995,22.234999890002655,53339.17578120001 2025-06-15,11:41:10.000,166,11004467,12565,0,1749987669,12948.14465894999,22.164508590001788,53339.13385848 2025-06-15,11:41:11.000,166,11004421,12525,0,1749987670,12948.12445001999,22.122213809998357,53339.02905168001 2025-06-15,11:41:12.000,166,11004447,12685,0,1749987671,12948.12445001999,22.08696816000156,53339.02206456 2025-06-15,11:41:13.000,166,11004474,12525,0,1749987672,12948.29285777,22.08696816000156,53338.97315472 2025-06-15,11:41:14.000,166,11004472,12445,0,1749987673,12948.447792899991,22.206803369997942,53338.83341232 2025-06-15,11:41:15.000,166,11004480,12725,0,1749987674,12948.575782790002,22.361884229998395,53338.84039944001 2025-06-15,11:41:16.000,166,11004530,12725,0,1749987675,12948.622936959997,22.51696508999885,53338.79148960001 2025-06-15,11:41:17.000,166,11004482,12725,0,1749987676,12948.569046479992,22.664996819999942,53338.81245096001 2025-06-15,11:41:18.000,166,11004470,12445,0,1749987677,12948.535364930001,22.664996819999942,53338.770528240006 2025-06-15,11:41:19.000,166,11004499,12685,0,1749987678,12948.474738140001,22.524014219998207,53338.76354112001 2025-06-15,11:41:20.000,166,11004499,12445,0,1749987679,12948.360220869996,22.439424659998622,53338.72860552 2025-06-15,11:41:21.000,166,11004455,12685,0,1749987680,12948.3130667,22.3266385800016,53338.67270856001 2025-06-15,11:41:22.000,166,11004458,12645,0,1749987681,12948.21202205,22.27024553999945,53338.65873432 2025-06-15,11:41:23.000,166,11004487,12645,0,1749987682,12948.1109774,22.227950760003296,53338.63078584 2025-06-15,11:41:24.000,166,11004469,12645,0,1749987683,12948.00319643999,22.220901630003937,53338.56091464 2025-06-15,11:41:25.000,166,11004443,12285,0,1749987684,12947.935833339994,22.220901630003937,53338.553927520006 2025-06-15,11:41:26.000,166,11004493,12805,0,1749987685,12947.861733929989,22.227950760003296,53338.51899192 2025-06-15,11:41:27.000,166,11004461,12725,0,1749987686,12947.767425589998,22.192705109999224,53338.50501768001 2025-06-15,11:41:28.000,166,11004421,12885,0,1749987687,12947.713535109993,22.178606850000506,53338.45610784001 2025-06-15,11:41:29.000,166,11004462,12685,0,1749987688,12947.666380939998,22.206803369997942,53338.39322376 2025-06-15,11:41:30.000,166,11004461,12685,0,1749987689,12947.565336289998,22.27024553999945,53338.386236640006 2025-06-15,11:41:31.000,166,11004461,12765,0,1749987690,12947.518182120002,22.411228140001185,53338.35828816001 2025-06-15,11:41:32.000,166,11004477,12605,0,1749987691,12947.625963079998,22.636800300002506,53338.3023912 2025-06-15,11:41:33.000,166,11004478,12965,0,1749987692,12947.780898209989,22.91171636999934,53338.267455600006 2025-06-15,11:41:34.000,166,11004428,12605,0,1749987693,12947.895415479994,23.207779830001527,53338.23252 2025-06-15,11:41:35.000,166,11004449,12565,0,1749987694,12947.90215178999,23.391057209999417,53338.218545760006 2025-06-15,11:41:36.000,166,11004438,12805,0,1749987695,12947.915624409994,23.496794160004356,53338.23252 2025-06-15,11:41:37.000,166,11004463,12565,0,1749987696,12947.915624409994,23.496794160004356,53338.21155864001 2025-06-15,11:41:38.000,166,11004491,12645,0,1749987697,12947.908888099999,23.468597639999643,53338.23252 2025-06-15,11:41:39.000,166,11004477,12565,0,1749987698,12947.94256964999,23.348762430003262,53338.21155864001 2025-06-15,11:41:40.000,166,11004469,12605,0,1749987699,12947.935833339994,23.20073070000217,53338.23252 2025-06-15,11:41:41.000,166,11004497,12605,0,1749987700,12947.895415479994,23.14433766000002,53338.246494240004 2025-06-15,11:41:42.000,166,11004480,12685,0,1749987701,12947.828052379999,23.102042880003864,53338.197584400004 2025-06-15,11:41:43.000,166,11004494,12805,0,1749987702,12947.780898209989,23.14433766000002,53338.23950712001 2025-06-15,11:41:44.000,166,11004466,12645,0,1749987703,12947.652908319993,23.18663244000345,53338.21155864001 2025-06-15,11:41:45.000,166,11004437,12685,0,1749987704,12947.471027949992,23.20073070000217,53338.148674560005 2025-06-15,11:41:46.000,166,11004422,12605,0,1749987705,12947.275674960001,23.158435919998738,53338.20457152 2025-06-15,11:41:47.000,166,11004481,12645,0,1749987706,12947.15442138,23.01745332000428,53338.23950712001 2025-06-15,11:41:48.000,166,11004447,13005,0,1749987707,12947.0331678,22.90466723999998,53338.13470032 2025-06-15,11:41:49.000,166,11004399,12605,0,1749987708,12947.02643148999,22.7848320300036,53338.15566168 2025-06-15,11:41:50.000,166,11004484,12565,0,1749987709,12947.147685069991,22.756635509998887,53338.099764720006 2025-06-15,11:41:51.000,166,11004456,13125,0,1749987710,12947.423873779997,22.77073377000488,53338.050854880006 2025-06-15,11:41:52.000,166,11004444,12645,0,1749987711,12947.727007729998,22.90466723999998,53338.06482912 2025-06-15,11:41:53.000,166,11004447,12485,0,1749987712,12947.935833339994,23.15138678999938,53338.099764720006 2025-06-15,11:41:54.000,166,11004447,12685,0,1749987713,12948.00319643999,23.391057209999417,53338.148674560005 2025-06-15,11:41:55.000,166,11004481,12805,0,1749987714,12948.016669059994,23.658924150004168,53338.1626488 2025-06-15,11:41:56.000,166,11004458,12685,0,1749987715,12947.96951489,23.884496309998212,53338.23950712001 2025-06-15,11:41:57.000,166,11004431,12565,0,1749987716,12947.868470239999,23.983184130003792,53338.23252 2025-06-15,11:41:58.000,166,11004476,12565,0,1749987717,12947.747216659998,23.933840220001002,53338.267455600006 2025-06-15,11:41:59.000,166,11004443,12685,0,1749987718,12947.612490459993,23.863348920000135,53338.32335256 2025-06-15,11:42:00.000,166,11004415,12565,0,1749987719,12947.538391050002,23.71531718999904,53338.365275280004 2025-06-15,11:42:01.000,166,11004478,12525,0,1749987720,12947.410401159992,23.55318719999923,53338.37924952001 2025-06-15,11:42:02.000,166,11004466,12685,0,1749987721,12947.343038059997,23.36286069000198,53338.3722624 2025-06-15,11:42:03.000,166,11004500,12725,0,1749987722,12947.268938649991,23.299418520000472,53338.46309496 2025-06-15,11:42:04.000,166,11004479,12725,0,1749987723,12947.08705827999,23.235976349998964,53338.40021088 2025-06-15,11:42:05.000,166,11004471,12525,0,1749987724,12946.959068389995,23.17958331000409,53338.3722624 2025-06-15,11:42:06.000,166,11004477,13045,0,1749987725,12946.858023739995,23.214828960000887,53338.34431392 2025-06-15,11:42:07.000,166,11004464,12685,0,1749987726,12946.898441599995,23.285320260001754,53338.32335256 2025-06-15,11:42:08.000,166,11004449,12885,0,1749987727,12947.11400352,23.41220460000477,53338.3023912 2025-06-15,11:42:09.000,166,11004473,12525,0,1749987728,12947.363246989997,23.54613806999987,53338.316365440005 2025-06-15,11:42:10.000,166,11004494,12685,0,1749987729,12947.679853559988,23.567285459997947,53338.33033968 2025-06-15,11:42:11.000,166,11004438,12565,0,1749987730,12947.935833339994,23.53203981000115,53338.35130104 2025-06-15,11:42:12.000,166,11004462,12565,0,1749987731,12948.16486787999,23.447450250001566,53338.39322376 2025-06-15,11:42:13.000,166,11004434,12565,0,1749987732,12948.279385149996,23.3769589500007,53338.3722624 2025-06-15,11:42:14.000,166,11004459,12565,0,1749987733,12948.380429799996,23.250074609997682,53338.44912072 2025-06-15,11:42:15.000,166,11004444,12725,0,1749987734,12948.407375039991,23.08794461999787,53338.47706920001 2025-06-15,11:42:16.000,166,11004458,12645,0,1749987735,12948.447792899991,22.95401115000277,53338.53995328 2025-06-15,11:42:17.000,166,11004482,12525,0,1749987736,12948.380429799996,22.84827419999783,53338.51899192 2025-06-15,11:42:18.000,166,11004491,12725,0,1749987737,12948.360220869996,22.73548812000081,53338.56091464 2025-06-15,11:42:19.000,166,11004420,12365,0,1749987738,12948.3130667,22.6720459499993,53338.532966160004 2025-06-15,11:42:20.000,166,11004482,12445,0,1749987739,12948.35348456,22.657947690000583,53338.50501768001 2025-06-15,11:42:21.000,166,11004520,12765,0,1749987740,12948.259176219995,22.763684639998246,53338.58886312 2025-06-15,11:42:22.000,166,11004473,12645,0,1749987741,12948.21202205,22.813028550001036,53338.57488888001 2025-06-15,11:42:23.000,166,11004483,12605,0,1749987742,12948.13118633,22.820077680000395,53338.581876000004 2025-06-15,11:42:24.000,166,11004480,12605,0,1749987743,12947.94256964999,22.84827419999783,53338.553927520006 2025-06-15,11:42:25.000,166,11004508,12685,0,1749987744,12947.794370829994,22.74253725000017,53338.581876000004 2025-06-15,11:42:26.000,166,11004449,12565,0,1749987745,12947.700062489988,22.580407260000356,53338.53995328 2025-06-15,11:42:27.000,166,11004415,12685,0,1749987746,12947.733744039993,22.55925987000228,53338.532966160004 2025-06-15,11:42:28.000,166,11004482,12765,0,1749987747,12947.915624409994,22.622702040003787,53338.484056320005 2025-06-15,11:42:29.000,166,11004461,12725,0,1749987748,12948.117713709995,22.6720459499993,53338.532966160004 2025-06-15,11:42:30.000,166,11004447,12365,0,1749987749,12948.27264884,22.72138986000209,53338.484056320005 2025-06-15,11:42:31.000,166,11004412,12605,0,1749987750,12948.346748249991,22.73548812000081,53338.46309496 2025-06-15,11:42:32.000,166,11004448,12445,0,1749987751,12948.488210759991,22.72138986000209,53338.5120048 2025-06-15,11:42:33.000,166,11004481,12685,0,1749987752,12948.535364930001,22.73548812000081,53338.53995328 2025-06-15,11:42:34.000,166,11004454,12725,0,1749987753,12948.649882199992,22.67909507999866,53338.53995328 2025-06-15,11:42:35.000,166,11004417,12525,0,1749987754,12948.784608399998,22.622702040003787,53338.532966160004 2025-06-15,11:42:36.000,166,11004419,12565,0,1749987755,12949.054060799994,22.629751170003146,53338.60982448 2025-06-15,11:42:37.000,166,11004438,12685,0,1749987756,12949.397612609995,22.707291600003373,53338.65873432 2025-06-15,11:42:38.000,166,11004448,12765,0,1749987757,12949.653592390001,22.77778290000424,53338.73559264 2025-06-15,11:42:39.000,166,11004450,12605,0,1749987758,12949.822000139997,22.84827419999783,53338.756554 2025-06-15,11:42:40.000,166,11004425,12725,0,1749987759,12949.835472760002,22.932863760004693,53338.756554 2025-06-15,11:42:41.000,166,11004458,12605,0,1749987760,12949.754637040001,22.95401115000277,53338.868347920004 2025-06-15,11:42:42.000,166,11004500,12605,0,1749987761,12949.700746559996,23.010404189997644,53338.91027064001 2025-06-15,11:42:43.000,166,11004489,12525,0,1749987762,12949.5929656,23.052698970001074,53338.95918048001 2025-06-15,11:42:44.000,166,11004420,12485,0,1749987763,12949.438030469995,23.15138678999938,53338.99411608 2025-06-15,11:42:45.000,166,11004472,12645,0,1749987764,12949.30330426999,23.257123740004317,53339.00809032001 2025-06-15,11:42:46.000,166,11004442,12725,0,1749987765,12949.114687589994,23.468597639999643,53339.036038800004 2025-06-15,11:42:47.000,166,11004496,12525,0,1749987766,12948.878916739988,23.496794160004356,53339.0011032 2025-06-15,11:42:48.000,166,11004439,12765,0,1749987767,12948.622936959997,23.503843290003715,53339.09892288001 2025-06-15,11:42:49.000,166,11004463,12485,0,1749987768,12948.420847659996,23.475646769999003,53339.06398728 2025-06-15,11:42:50.000,166,11004407,12885,0,1749987769,12948.27264884,23.3769589500007,53339.07796152001 2025-06-15,11:42:51.000,166,11004438,12565,0,1749987770,12948.14465894999,23.299418520000472,53339.036038800004 2025-06-15,11:42:52.000,166,11004445,12605,0,1749987771,12948.137922639995,23.207779830001527,53339.05001304001 2025-06-15,11:42:53.000,166,11004477,12485,0,1749987772,12948.17160419,23.094993750004505,53339.05001304001 2025-06-15,11:42:54.000,166,11004455,12565,0,1749987773,12948.33327563,22.996305929998925,53339.0709744 2025-06-15,11:42:55.000,166,11004434,12565,0,1749987774,12948.602728029997,23.102042880003864,53339.02206456 2025-06-15,11:42:56.000,166,11004442,12685,0,1749987775,12948.798081020002,23.18663244000345,53339.04302592 2025-06-15,11:42:57.000,166,11004451,12565,0,1749987776,12949.033851869994,23.32056590999855,53339.09193576 2025-06-15,11:42:58.000,166,11004420,12445,0,1749987777,12949.28309533999,23.36286069000198,53339.09193576 2025-06-15,11:42:59.000,166,11004477,12765,0,1749987778,12949.49192095,23.41220460000477,53339.16180696 2025-06-15,11:43:00.000,166,11004435,12845,0,1749987779,12949.795054900002,23.42630286000349,53339.19674256001 2025-06-15,11:43:01.000,166,11004464,12605,0,1749987780,12949.990407889993,23.447450250001566,53339.26661376001 2025-06-15,11:43:02.000,166,11004464,12565,0,1749987781,12950.152079329993,23.454499380000925,53339.273600880006 2025-06-15,11:43:03.000,166,11004447,12645,0,1749987782,12950.307014459999,23.496794160004356,53339.371420560004 2025-06-15,11:43:04.000,166,11004437,12645,0,1749987783,12950.46194958999,23.433351990002848,53339.455266 2025-06-15,11:43:05.000,166,11004467,12885,0,1749987784,12950.61014841,23.30646764999983,53339.455266 2025-06-15,11:43:06.000,166,11004450,12365,0,1749987785,12950.75161092,23.17253418000473,53339.51815008 2025-06-15,11:43:07.000,166,11004462,12605,0,1749987786,12950.859391879996,23.123190270001942,53339.64391824 2025-06-15,11:43:08.000,166,11004443,12605,0,1749987787,12950.994118080001,23.158435919998738,53339.69282808 2025-06-15,11:43:09.000,166,11004491,12485,0,1749987788,12950.994118080001,23.278271130002395,53339.727763680006 2025-06-15,11:43:10.000,166,11004445,12565,0,1749987789,12951.108635349992,23.42630286000349,53339.84654472001 2025-06-15,11:43:11.000,166,11004419,12605,0,1749987790,12951.061481179997,23.623678500000096,53339.79763488001 2025-06-15,11:43:12.000,166,11004470,12925,0,1749987791,12950.825710329991,23.806955879997986,53339.8395576 2025-06-15,11:43:13.000,166,11004424,12845,0,1749987792,12950.65056627,23.969085869997798,53339.91641592001 2025-06-15,11:43:14.000,166,11004442,12645,0,1749987793,12950.394586489994,24.039577169998665,53339.9793 2025-06-15,11:43:15.000,166,11004469,12485,0,1749987794,12950.246387669999,24.01138065000123,53340.00026136 2025-06-15,11:43:16.000,166,11004443,12485,0,1749987795,12950.165551949998,23.898594570004207,53340.00026136 2025-06-15,11:43:17.000,166,11004464,12805,0,1749987796,12950.212706119994,23.757611970002472,53339.993274240005 2025-06-15,11:43:18.000,166,11004472,12525,0,1749987797,12950.179024569989,23.60253111000202,53340.042184080005 2025-06-15,11:43:19.000,166,11004457,12805,0,1749987798,12950.266596599999,23.440401120002207,53340.05615832001 2025-06-15,11:43:20.000,166,11004461,12925,0,1749987799,12950.52257637999,23.42630286000349,53340.063145440006 2025-06-15,11:43:21.000,166,11004478,12845,0,1749987800,12950.738138299996,23.398106339998776,53340.063145440006 2025-06-15,11:43:22.000,166,11004448,12605,0,1749987801,12950.845919259991,23.42630286000349,53340.14000376 2025-06-15,11:43:23.000,166,11004488,12925,0,1749987802,12950.899809739996,23.461548510000284,53340.13301664001 2025-06-15,11:43:24.000,166,11004445,12765,0,1749987803,12950.920018669996,23.405155469998135,53340.112055280006 2025-06-15,11:43:25.000,166,11004447,12765,0,1749987804,12950.967172839992,23.285320260001754,53340.17493936 2025-06-15,11:43:26.000,166,11004462,12685,0,1749987805,12950.987381769992,23.228927219999605,53340.13301664001 2025-06-15,11:43:27.000,166,11004486,12685,0,1749987806,12951.061481179997,23.109092010003224,53340.21686208 2025-06-15,11:43:28.000,166,11004399,12325,0,1749987807,12951.108635349992,23.059748100000434,53340.20288784001 2025-06-15,11:43:29.000,166,11004405,12605,0,1749987808,12951.142316899997,23.08089548999851,53340.24481056 2025-06-15,11:43:30.000,166,11004448,12605,0,1749987809,12951.149053209992,23.038600710002356,53340.258784800004 2025-06-15,11:43:31.000,166,11004412,12965,0,1749987810,12951.182734759997,23.08794461999787,53340.30769464 2025-06-15,11:43:32.000,166,11004473,12645,0,1749987811,12951.229888929993,23.123190270001942,53340.30070752001 2025-06-15,11:43:33.000,166,11004471,12445,0,1749987812,12951.202943689997,23.17253418000473,53340.35660448 2025-06-15,11:43:34.000,166,11004446,12525,0,1749987813,12951.142316899997,23.17958331000409,53340.33564312 2025-06-15,11:43:35.000,166,11004465,12645,0,1749987814,12951.074953800002,23.17253418000473,53340.33564312 2025-06-15,11:43:36.000,166,11004467,12725,0,1749987815,12951.048008559992,23.165485049998097,53340.328656000005 2025-06-15,11:43:37.000,166,11004496,12685,0,1749987816,12951.007590699992,23.123190270001942,53340.32166888001 2025-06-15,11:43:38.000,166,11004424,12645,0,1749987817,12950.960436529997,23.116141140002583,53340.28673328 2025-06-15,11:43:39.000,166,11004464,12645,0,1749987818,12950.886337119991,23.010404189997644,53340.30769464 2025-06-15,11:43:40.000,166,11004452,12605,0,1749987819,12950.778556159996,22.834175939999113,53340.279746160006 2025-06-15,11:43:41.000,166,11004469,12605,0,1749987820,12950.66403888999,22.67909507999866,53340.30070752001 2025-06-15,11:43:42.000,166,11004434,12605,0,1749987821,12950.62362102999,22.573358130000997,53340.30769464 2025-06-15,11:43:43.000,166,11004426,12565,0,1749987822,12950.58993948,22.531063350004843,53340.230836320006 2025-06-15,11:43:44.000,166,11004441,12485,0,1749987823,12950.616884719995,22.481719440002053,53340.23782344 2025-06-15,11:43:45.000,166,11004414,12805,0,1749987824,12950.48889483,22.453522920004616,53340.21686208 2025-06-15,11:43:46.000,166,11004451,12685,0,1749987825,12950.347432319999,22.418277270000544,53340.1190424 2025-06-15,11:43:47.000,166,11004443,12525,0,1749987826,12950.266596599999,22.38303162000375,53340.18192648001 2025-06-15,11:43:48.000,166,11004459,12725,0,1749987827,12950.185760879998,22.354835099999036,53340.1190424 2025-06-15,11:43:49.000,166,11004507,12805,0,1749987828,12950.172288259993,22.411228140001185,53340.12602952 2025-06-15,11:43:50.000,166,11004422,12685,0,1749987829,12950.179024569989,22.439424659998622,53340.07013256 2025-06-15,11:43:51.000,166,11004454,12805,0,1749987830,12950.138606709988,22.481719440002053,53340.02820984 2025-06-15,11:43:52.000,166,11004518,12885,0,1749987831,12949.976935270002,22.481719440002053,53340.02820984 2025-06-15,11:43:53.000,166,11004467,12805,0,1749987832,12949.842209069997,22.425326399999904,53340.08410680001 2025-06-15,11:43:54.000,166,11004465,12925,0,1749987833,12949.768109659992,22.340736840000318,53339.9793 2025-06-15,11:43:55.000,166,11004465,12725,0,1749987834,12949.700746559996,22.242049020002014,53339.97231288 2025-06-15,11:43:56.000,166,11004465,12765,0,1749987835,12949.61317453,22.15745946000243,53339.98628712001 2025-06-15,11:43:57.000,166,11004456,12605,0,1749987836,12949.539075119996,22.065820770003484,53339.9793 2025-06-15,11:43:58.000,166,11004477,12605,0,1749987837,12949.458239399995,22.023525990000053,53339.88148032 2025-06-15,11:43:59.000,166,11004468,12645,0,1749987838,12949.377403679995,21.896641650004312,53339.85353184 2025-06-15,11:44:00.000,166,11004438,12765,0,1749987839,12949.31004058,21.833199480002804,53339.8395576 2025-06-15,11:44:01.000,166,11004500,12605,0,1749987840,12949.24267747999,21.833199480002804,53339.78366064 2025-06-15,11:44:02.000,166,11004494,12685,0,1749987841,12949.107951279999,21.960083819998545,53339.74173792 2025-06-15,11:44:03.000,166,11004479,12525,0,1749987842,12948.959752459989,22.129262939997716,53339.69981520001 2025-06-15,11:44:04.000,166,11004481,12725,0,1749987843,12948.777872090002,22.33368771000096,53339.62295688 2025-06-15,11:44:05.000,166,11004418,12525,0,1749987844,12948.555573860001,22.49581770000077,53339.63693112 2025-06-15,11:44:06.000,166,11004483,12805,0,1749987845,12948.30633038999,22.580407260000356,53339.5950084 2025-06-15,11:44:07.000,166,11004449,12765,0,1749987846,12948.077295849995,22.67909507999866,53339.51116296001 2025-06-15,11:44:08.000,166,11004476,12685,0,1749987847,12947.935833339994,22.763684639998246,53339.51116296001 2025-06-15,11:44:09.000,166,11004437,12405,0,1749987848,12947.828052379999,22.805979420001677,53339.420330400004 2025-06-15,11:44:10.000,166,11004457,12605,0,1749987849,12947.774161899993,22.749586379999528,53339.39936904 2025-06-15,11:44:11.000,166,11004436,12685,0,1749987850,12947.693326179993,22.763684639998246,53339.34347208001 2025-06-15,11:44:12.000,166,11004489,12685,0,1749987851,12947.619226770003,22.77073377000488,53339.33648496 2025-06-15,11:44:13.000,166,11004436,12765,0,1749987852,12947.524918429997,22.749586379999528,53339.28757512 2025-06-15,11:44:14.000,166,11004488,12725,0,1749987853,12947.444082709997,22.72843899000145,53339.26661376001 2025-06-15,11:44:15.000,166,11004455,12485,0,1749987854,12947.396928540002,22.756635509998887,53339.24565240001 2025-06-15,11:44:16.000,166,11004456,12605,0,1749987855,12947.396928540002,22.77073377000488,53339.224691040006 2025-06-15,11:44:17.000,166,11004493,12765,0,1749987856,12947.363246989997,22.756635509998887,53339.17578120001 2025-06-15,11:44:18.000,166,11004476,12725,0,1749987857,12947.329565439992,22.798930290002318,53339.105910000006 2025-06-15,11:44:19.000,166,11004494,12525,0,1749987858,12947.363246989997,22.798930290002318,53339.09193576 2025-06-15,11:44:20.000,166,11004422,12765,0,1749987859,12947.295883890001,22.714340730002732,53339.11289712 2025-06-15,11:44:21.000,166,11004444,12645,0,1749987860,12947.343038059997,22.629751170003146,53339.05001304001 2025-06-15,11:44:22.000,166,11004474,12485,0,1749987861,12947.369983299992,22.5381124800042,53339.0709744 2025-06-15,11:44:23.000,166,11004504,12925,0,1749987862,12947.484500569997,22.460572050003975,53339.04302592 2025-06-15,11:44:24.000,166,11004504,12685,0,1749987863,12947.599017840002,22.50286683000013,53339.057000160006 2025-06-15,11:44:25.000,166,11004449,12605,0,1749987864,12947.632699389993,22.566309000001638,53339.02905168001 2025-06-15,11:44:26.000,166,11004475,12925,0,1749987865,12947.646172009998,22.6720459499993,53339.01507744 2025-06-15,11:44:27.000,166,11004461,12605,0,1749987866,12947.592281529993,22.700242470004014,53338.9661676 2025-06-15,11:44:28.000,166,11004446,12725,0,1749987867,12947.585545219998,22.763684639998246,53338.9661676 2025-06-15,11:44:29.000,166,11004475,12765,0,1749987868,12947.497973190002,22.756635509998887,53338.93123200001 2025-06-15,11:44:30.000,166,11004411,12645,0,1749987869,12947.423873779997,22.6720459499993,53338.98014184001 2025-06-15,11:44:31.000,166,11004428,12685,0,1749987870,12947.471027949992,22.650898560001224,53338.95219336 2025-06-15,11:44:32.000,166,11004462,12725,0,1749987871,12947.518182120002,22.693193340004655,53338.9661676 2025-06-15,11:44:33.000,166,11004463,12525,0,1749987872,12947.511445809992,22.827126809999754,53338.94520624 2025-06-15,11:44:34.000,166,11004468,12725,0,1749987873,12947.289147579992,22.989256799999566,53338.95918048001 2025-06-15,11:44:35.000,166,11004464,12605,0,1749987874,12947.140948759996,23.073846359999152,53338.94520624 2025-06-15,11:44:36.000,166,11004468,12685,0,1749987875,12946.979277319995,23.052698970001074,53338.93123200001 2025-06-15,11:44:37.000,166,11004462,12645,0,1749987876,12946.87149636,23.003355059998285,53338.84039944001 2025-06-15,11:44:38.000,166,11004456,12605,0,1749987877,12946.81086957,22.989256799999566,53338.85437368 2025-06-15,11:44:39.000,166,11004423,12405,0,1749987878,12946.84455111999,22.94696202000341,53338.77751536 2025-06-15,11:44:40.000,166,11004409,12605,0,1749987879,12946.85128743,22.925814629998058,53338.79148960001 2025-06-15,11:44:41.000,166,11004472,12525,0,1749987880,12946.91191422,22.89761811000062,53338.756554 2025-06-15,11:44:42.000,166,11004455,12605,0,1749987881,12947.019695179995,22.91171636999934,53338.73559264 2025-06-15,11:44:43.000,166,11004464,12605,0,1749987882,12947.181366619996,22.925814629998058,53338.700657040004 2025-06-15,11:44:44.000,166,11004498,12525,0,1749987883,12947.268938649991,22.982207670000207,53338.65873432 2025-06-15,11:44:45.000,166,11004440,12925,0,1749987884,12947.343038059997,23.052698970001074,53338.70764416 2025-06-15,11:44:46.000,166,11004445,12645,0,1749987885,12947.336301750001,23.052698970001074,53338.72860552 2025-06-15,11:44:47.000,166,11004480,12845,0,1749987886,12947.302620199996,22.982207670000207,53338.71463128001 2025-06-15,11:44:48.000,166,11004442,13125,0,1749987887,12947.268938649991,22.883519850001903,53338.70764416 2025-06-15,11:44:49.000,166,11004482,12845,0,1749987888,12947.275674960001,22.841225069998472,53338.73559264 2025-06-15,11:44:50.000,166,11004441,12405,0,1749987889,12947.349774369992,22.79188116000296,53338.721618400006 2025-06-15,11:44:51.000,166,11004493,12565,0,1749987890,12947.403664849997,22.77778290000424,53338.67270856001 2025-06-15,11:44:52.000,166,11004480,12445,0,1749987891,12947.471027949992,22.813028550001036,53338.71463128001 2025-06-15,11:44:53.000,166,11004470,12685,0,1749987892,12947.531654739993,22.91171636999934,53338.756554 2025-06-15,11:44:54.000,166,11004427,12285,0,1749987893,12947.666380939998,23.003355059998285,53338.770528240006 2025-06-15,11:44:55.000,166,11004472,12605,0,1749987894,12947.760689279989,23.13728853000066,53338.77751536 2025-06-15,11:44:56.000,166,11004492,12525,0,1749987895,12947.94256964999,23.278271130002395,53338.8264252 2025-06-15,11:44:57.000,166,11004508,12605,0,1749987896,12948.097504779995,23.433351990002848,53338.819438080005 2025-06-15,11:44:58.000,166,11004489,12685,0,1749987897,12948.238967289995,23.524990680001792,53338.88232216001 2025-06-15,11:44:59.000,166,11004476,12205,0,1749987898,12948.30633038999,23.673022410002886,53338.8962964 2025-06-15,11:45:00.000,166,11004505,12645,0,1749987899,12948.35348456,23.71531718999904,53338.90328352 2025-06-15,11:45:01.000,166,11004424,12725,0,1749987900,12948.387166109991,23.736464580004395,53338.98014184001 2025-06-15,11:45:02.000,166,11004514,12605,0,1749987901,12948.32653931999,23.743513710003754,53339.01507744 2025-06-15,11:45:03.000,166,11004485,12685,0,1749987902,12948.25243991,23.792857619999268,53339.05001304001 2025-06-15,11:45:04.000,166,11004480,12685,0,1749987903,12948.15139526,23.842201530002058,53339.11988424 2025-06-15,11:45:05.000,166,11004460,12685,0,1749987904,12948.18507680999,23.94088935000036,53339.084948640004 2025-06-15,11:45:06.000,166,11004484,12805,0,1749987905,12948.30633038999,23.94793847999972,53339.12687136001 2025-06-15,11:45:07.000,166,11004497,12805,0,1749987906,12948.387166109991,23.96203673999844,53339.14783272001 2025-06-15,11:45:08.000,166,11004487,12645,0,1749987907,12948.447792899991,23.905643700003566,53339.17578120001 2025-06-15,11:45:09.000,166,11004476,12805,0,1749987908,12948.474738140001,23.877447179998853,53339.203729680004 2025-06-15,11:45:10.000,166,11004495,12805,0,1749987909,12948.488210759991,23.82105414000398,53339.17578120001 2025-06-15,11:45:11.000,166,11004462,12685,0,1749987910,12948.548837549992,23.81400501000462,53339.24565240001 2025-06-15,11:45:12.000,166,11004480,12445,0,1749987911,12948.582519099997,23.77171023000119,53339.23866528 2025-06-15,11:45:13.000,166,11004535,12525,0,1749987912,12948.616200650002,23.842201530002058,53339.252639520004 2025-06-15,11:45:14.000,166,11004494,12605,0,1749987913,12948.562310169997,23.863348920000135,53339.322510720005 2025-06-15,11:45:15.000,166,11004476,12525,0,1749987914,12948.515156000001,23.94088935000036,53339.3504592 2025-06-15,11:45:16.000,166,11004467,12645,0,1749987915,12948.454529210001,24.032528039999306,53339.30154936 2025-06-15,11:45:17.000,166,11004481,12605,0,1749987916,12948.407375039991,24.18760889999976,53339.392381920006 2025-06-15,11:45:18.000,166,11004466,12765,0,1749987917,12948.41411135,24.36383714999829,53339.42731752 2025-06-15,11:45:19.000,166,11004480,12725,0,1749987918,12948.542101239997,24.483672360001947,53339.42731752 2025-06-15,11:45:20.000,166,11004500,12645,0,1749987919,12948.629673269992,24.547114530003455,53339.41334328001 2025-06-15,11:45:21.000,166,11004479,12645,0,1749987920,12948.683563749997,24.59645843999897,53339.46924024 2025-06-15,11:45:22.000,166,11004467,12805,0,1749987921,12948.683563749997,24.603507569998328,53339.48321448001 2025-06-15,11:45:23.000,166,11004486,12645,0,1749987922,12948.670091129992,24.6387532200024,53339.51815008 2025-06-15,11:45:24.000,166,11004429,12645,0,1749987923,12948.656618510002,24.6387532200024,53339.539111440004 2025-06-15,11:45:25.000,166,11004470,12645,0,1749987924,12948.602728029997,24.58236018000025,53339.65090536001 2025-06-15,11:45:26.000,166,11004495,12605,0,1749987925,12948.595991720002,24.5259671399981,53339.588021280004 2025-06-15,11:45:27.000,166,11004445,12605,0,1749987926,12948.508419689992,24.448426709997875,53339.61596976 2025-06-15,11:45:28.000,166,11004496,12805,0,1749987927,12948.468001829991,24.34973888999957,53339.64391824 2025-06-15,11:45:29.000,166,11004452,12645,0,1749987928,12948.515156000001,24.265149329999986,53339.64391824 2025-06-15,11:45:30.000,166,11004454,12485,0,1749987929,12948.501683379996,24.19465802999912,53339.65090536001 2025-06-15,11:45:31.000,166,11004432,12525,0,1749987930,12948.622936959997,24.159412380002323,53339.67885384001 2025-06-15,11:45:32.000,166,11004460,12645,0,1749987931,12948.683563749997,24.21580542000447,53339.6648796 2025-06-15,11:45:33.000,166,11004505,12405,0,1749987932,12948.703772679997,24.138264990004245,53339.63693112 2025-06-15,11:45:34.000,166,11004482,12605,0,1749987933,12948.697036370002,24.067773690003378,53339.706802320004 2025-06-15,11:45:35.000,166,11004446,12765,0,1749987934,12948.656618510002,24.025478909999947,53339.69282808 2025-06-15,11:45:36.000,166,11004462,12445,0,1749987935,12948.609464339992,24.025478909999947,53339.76269928 2025-06-15,11:45:37.000,166,11004463,12885,0,1749987936,12948.481474449996,23.99023326000315,53339.706802320004 2025-06-15,11:45:38.000,166,11004450,12525,0,1749987937,12948.346748249991,23.95498760999908,53339.74173792 2025-06-15,11:45:39.000,166,11004450,12725,0,1749987938,12948.27264884,23.96203673999844,53339.755712160004 2025-06-15,11:45:40.000,166,11004468,12645,0,1749987939,12948.27264884,24.025478909999947,53339.69282808 2025-06-15,11:45:41.000,166,11004466,12565,0,1749987940,12948.19181312,24.05367543000466,53339.69981520001 2025-06-15,11:45:42.000,166,11004439,12405,0,1749987941,12948.057086919995,24.131215860004886,53339.67885384001 2025-06-15,11:45:43.000,166,11004413,12485,0,1749987942,12948.00319643999,24.131215860004886,53339.69282808 2025-06-15,11:45:44.000,166,11004459,12645,0,1749987943,12947.807843449998,24.12416672999825,53339.67885384001 2025-06-15,11:45:45.000,166,11004466,12525,0,1749987944,12947.572072599993,24.16646151000168,53339.68584096 2025-06-15,11:45:46.000,166,11004465,12485,0,1749987945,12947.289147579992,24.21580542000447,53339.608982640006 2025-06-15,11:45:47.000,166,11004503,12725,0,1749987946,12947.0331678,24.272198459999345,53339.5950084 2025-06-15,11:45:48.000,166,11004462,12565,0,1749987947,12946.817605879995,24.293345850004698,53339.560072800006 2025-06-15,11:45:49.000,166,11004456,12645,0,1749987948,12946.635725509994,24.251051070001267,53339.51116296001 2025-06-15,11:45:50.000,166,11004496,12845,0,1749987949,12946.480790379988,24.138264990004245,53339.490201600005 2025-06-15,11:45:51.000,166,11004456,12525,0,1749987950,12946.312382629992,24.025478909999947,53339.3504592 2025-06-15,11:45:52.000,166,11004450,12765,0,1749987951,12946.177656430002,23.898594570004207,53339.3504592 2025-06-15,11:45:53.000,166,11004501,12685,0,1749987952,12946.029457609991,23.799906749998627,53339.273600880006 2025-06-15,11:45:54.000,166,11004507,12605,0,1749987953,12945.881258789996,23.757611970002472,53339.203729680004 2025-06-15,11:45:55.000,166,11004462,12525,0,1749987954,12945.82736830999,23.701218930000323,53339.2107168 2025-06-15,11:45:56.000,166,11004447,12565,0,1749987955,12945.820631999995,23.65187502000481,53339.1408456 2025-06-15,11:45:57.000,166,11004481,12605,0,1749987956,12945.84757723999,23.475646769999003,53339.09892288001 2025-06-15,11:45:58.000,166,11004479,12605,0,1749987957,12946.009248679991,23.271222000003036,53339.0709744 2025-06-15,11:45:59.000,166,11004448,12525,0,1749987958,12946.090084399992,23.17958331000409,53339.05001304001 2025-06-15,11:46:00.000,166,11004489,12725,0,1749987959,12946.258492150002,23.102042880003864,53339.09193576 2025-06-15,11:46:01.000,166,11004464,12565,0,1749987960,12946.379745730002,23.094993750004505,53339.02206456 2025-06-15,11:46:02.000,166,11004462,12765,0,1749987961,12946.494262999993,23.123190270001942,53338.99411608 2025-06-15,11:46:03.000,166,11004446,12445,0,1749987962,12946.568362409998,23.15138678999938,53338.98014184001 2025-06-15,11:46:04.000,166,11004496,12645,0,1749987963,12946.615516579994,23.17958331000409,53338.938219120006 2025-06-15,11:46:05.000,166,11004486,12605,0,1749987964,12946.716561229994,23.235976349998964,53338.987128960005 2025-06-15,11:46:06.000,166,11004505,12525,0,1749987965,12946.777188019994,23.348762430003262,53338.94520624 2025-06-15,11:46:07.000,166,11004463,12525,0,1749987966,12946.858023739995,23.468597639999643,53339.0011032 2025-06-15,11:46:08.000,166,11004432,12685,0,1749987967,12946.88496897999,23.616629370000737,53338.95219336 2025-06-15,11:46:09.000,166,11004450,12925,0,1749987968,12946.93212315,23.7223663199984,53338.99411608 2025-06-15,11:46:10.000,166,11004488,12525,0,1749987969,12947.02643148999,23.77171023000119,53338.98014184001 2025-06-15,11:46:11.000,166,11004450,12445,0,1749987970,12947.221784479996,23.82810327000334,53338.94520624 2025-06-15,11:46:12.000,166,11004448,12645,0,1749987971,12947.396928540002,23.863348920000135,53339.00809032001 2025-06-15,11:46:13.000,166,11004449,12565,0,1749987972,12947.457555330002,23.94088935000036,53339.057000160006 2025-06-15,11:46:14.000,166,11004468,12805,0,1749987973,12947.423873779997,23.99023326000315,53339.05001304001 2025-06-15,11:46:15.000,166,11004491,12685,0,1749987974,12947.316092820001,24.01138065000123,53339.105910000006 2025-06-15,11:46:16.000,166,11004436,12645,0,1749987975,12947.167893999991,23.99728239000251,53339.09892288001 2025-06-15,11:46:17.000,166,11004471,12525,0,1749987976,12946.95233208,23.976135000004433,53339.0709744 2025-06-15,11:46:18.000,166,11004439,12605,0,1749987977,12946.858023739995,23.891545440004847,53339.0709744 2025-06-15,11:46:19.000,166,11004439,12605,0,1749987978,12946.817605879995,23.8351524000027,53339.11289712 2025-06-15,11:46:20.000,166,11004452,12805,0,1749987979,12946.77045171,23.82105414000398,53339.12687136001 2025-06-15,11:46:21.000,166,11004409,12685,0,1749987980,12946.82434218999,23.884496309998212,53339.084948640004 2025-06-15,11:46:22.000,166,11004459,12725,0,1749987981,12946.878232669995,23.99023326000315,53339.02905168001 2025-06-15,11:46:23.000,166,11004473,12365,0,1749987982,12946.858023739995,24.131215860004886,53339.04302592 2025-06-15,11:46:24.000,166,11004392,12845,0,1749987983,12946.777188019994,24.22990368000319,53339.07796152001 2025-06-15,11:46:25.000,166,11004442,12765,0,1749987984,12946.676143369994,24.307444110003416,53339.01507744 2025-06-15,11:46:26.000,166,11004500,12765,0,1749987985,12946.548153479998,24.35678801999893,53339.02206456 2025-06-15,11:46:27.000,166,11004471,12565,0,1749987986,12946.514471929993,24.328591500001494,53339.02905168001 2025-06-15,11:46:28.000,166,11004449,12805,0,1749987987,12946.581835029989,24.265149329999986,53339.04302592 2025-06-15,11:46:29.000,166,11004437,12685,0,1749987988,12946.662670749989,24.251051070001267,53339.05001304001 2025-06-15,11:46:30.000,166,11004472,12925,0,1749987989,12946.76371539999,24.328591500001494,53339.01507744 2025-06-15,11:46:31.000,166,11004444,12525,0,1749987990,12946.85128743,24.314493240002776,53339.02905168001 2025-06-15,11:46:32.000,166,11004415,12485,0,1749987991,12946.999486249995,24.307444110003416,53339.084948640004 2025-06-15,11:46:33.000,166,11004447,12725,0,1749987992,12947.100530899996,24.300394980004057,53338.987128960005 2025-06-15,11:46:34.000,166,11004410,12685,0,1749987993,12947.295883890001,24.307444110003416,53339.00809032001 2025-06-15,11:46:35.000,166,11004446,12645,0,1749987994,12947.450819019992,24.34973888999957,53339.06398728 2025-06-15,11:46:36.000,166,11004439,13045,0,1749987995,12947.720271419988,24.265149329999986,53339.09892288001 2025-06-15,11:46:37.000,166,11004516,12685,0,1749987996,12947.92236071999,24.314493240002776,53339.13385848 2025-06-15,11:46:38.000,166,11004421,12645,0,1749987997,12948.12445001999,24.34973888999957,53339.18276832 2025-06-15,11:46:39.000,166,11004457,12605,0,1749987998,12948.279385149996,24.41318106000108,53339.18276832 2025-06-15,11:46:40.000,166,11004497,12685,0,1749987999,12948.32653931999,24.490721490001306,53339.24565240001 2025-06-15,11:46:41.000,166,11004452,12805,0,1749988000,12948.366957179991,24.59645843999897,53339.25962664 2025-06-15,11:46:42.000,166,11004427,12845,0,1749988001,12948.37369349,24.702195390003908,53339.32949784 2025-06-15,11:46:43.000,166,11004421,12445,0,1749988002,12948.259176219995,24.709244520003267,53339.37840768 2025-06-15,11:46:44.000,166,11004499,12765,0,1749988003,12948.18507680999,24.744490170000063,53339.371420560004 2025-06-15,11:46:45.000,166,11004434,12605,0,1749988004,12948.117713709995,24.730391910001345,53339.371420560004 2025-06-15,11:46:46.000,166,11004479,12485,0,1749988005,12948.08403215999,24.688097129997914,53339.46225312001 2025-06-15,11:46:47.000,166,11004458,12645,0,1749988006,12948.117713709995,24.702195390003908,53339.42731752 2025-06-15,11:46:48.000,166,11004448,12645,0,1749988007,12948.198549429995,24.652851480001118,53339.46924024 2025-06-15,11:46:49.000,166,11004500,12605,0,1749988008,12948.27264884,24.554163660002814,53339.46225312001 2025-06-15,11:46:50.000,166,11004472,12605,0,1749988009,12948.340011939996,24.46252497000387,53339.490201600005 2025-06-15,11:46:51.000,166,11004504,12605,0,1749988010,12948.481474449996,24.392033670003002,53339.490201600005 2025-06-15,11:46:52.000,166,11004451,13165,0,1749988011,12948.501683379996,24.342689760000212,53339.560072800006 2025-06-15,11:46:53.000,166,11004443,12605,0,1749988012,12948.521892309996,24.342689760000212,53339.55308568001 2025-06-15,11:46:54.000,166,11004492,12605,0,1749988013,12948.420847659996,24.328591500001494,53339.55308568001 2025-06-15,11:46:55.000,166,11004461,12685,0,1749988014,12948.346748249991,24.36383714999829,53339.588021280004 2025-06-15,11:46:56.000,166,11004492,12565,0,1749988015,12948.19181312,24.37088627999765,53339.51815008 2025-06-15,11:46:57.000,166,11004491,12525,0,1749988016,12948.137922639995,24.36383714999829,53339.5251372 2025-06-15,11:46:58.000,166,11004468,12645,0,1749988017,12948.07055954,24.384984540003643,53339.560072800006 2025-06-15,11:46:59.000,166,11004522,12805,0,1749988018,12948.036877989995,24.321542370002135,53339.50417584 2025-06-15,11:47:00.000,166,11004475,12565,0,1749988019,12948.057086919995,24.286296719998063,53339.55308568001 2025-06-15,11:47:01.000,166,11004476,12525,0,1749988020,12947.98298750999,24.314493240002776,53339.55308568001 2025-06-15,11:47:02.000,166,11004495,12845,0,1749988021,12947.90215178999,24.35678801999893,53339.58103416001 2025-06-15,11:47:03.000,166,11004487,12645,0,1749988022,12947.787634519998,24.36383714999829,53339.58103416001 2025-06-15,11:47:04.000,166,11004488,12365,0,1749988023,12947.747216659998,24.35678801999893,53339.51116296001 2025-06-15,11:47:05.000,166,11004447,12365,0,1749988024,12947.727007729998,24.335640630000853,53339.50417584 2025-06-15,11:47:06.000,166,11004476,12845,0,1749988025,12947.686589869998,24.272198459999345,53339.48321448001 2025-06-15,11:47:07.000,166,11004451,12685,0,1749988026,12947.706798799998,24.265149329999986,53339.51815008 2025-06-15,11:47:08.000,166,11004487,12765,0,1749988027,12947.747216659998,24.23695281000255,53339.44827888 2025-06-15,11:47:09.000,166,11004488,12445,0,1749988028,12947.848261309999,24.17351064000104,53339.48321448001 2025-06-15,11:47:10.000,166,11004426,12645,0,1749988029,12947.861733929989,24.131215860004886,53339.46924024 2025-06-15,11:47:11.000,166,11004440,12685,0,1749988030,12947.848261309999,24.074822820002737,53339.44827888 2025-06-15,11:47:12.000,166,11004464,12445,0,1749988031,12947.814579759994,24.067773690003378,53339.41334328001 2025-06-15,11:47:13.000,166,11004463,12485,0,1749988032,12947.807843449998,23.99023326000315,53339.455266 2025-06-15,11:47:14.000,166,11004437,12525,0,1749988033,12947.693326179993,23.94088935000036,53339.43430464001 2025-06-15,11:47:15.000,166,11004446,12885,0,1749988034,12947.659644629988,23.877447179998853,53339.392381920006 2025-06-15,11:47:16.000,166,11004451,12525,0,1749988035,12947.565336289998,23.82105414000398,53339.38539480001 2025-06-15,11:47:17.000,166,11004455,12565,0,1749988036,12947.518182120002,23.736464580004395,53339.322510720005 2025-06-15,11:47:18.000,166,11004406,12605,0,1749988037,12947.437346400002,23.665973280003527,53339.33648496 2025-06-15,11:47:19.000,166,11004456,12525,0,1749988038,12947.349774369992,23.630727629999456,53339.29456224001 2025-06-15,11:47:20.000,166,11004448,12645,0,1749988039,12947.349774369992,23.560236329998588,53339.273600880006 2025-06-15,11:47:21.000,166,11004457,12805,0,1749988040,12947.336301750001,23.5884328500033,53339.224691040006 2025-06-15,11:47:22.000,166,11004482,12725,0,1749988041,12947.322829129997,23.644825889998174,53339.21770392001 2025-06-15,11:47:23.000,166,11004487,12565,0,1749988042,12947.282411269996,23.708268059999682,53339.18975544 2025-06-15,11:47:24.000,166,11004459,12525,0,1749988043,12947.201575549996,23.757611970002472,53339.2107168 2025-06-15,11:47:25.000,166,11004426,12685,0,1749988044,12947.181366619996,23.799906749998627,53339.14783272001 2025-06-15,11:47:26.000,166,11004468,12765,0,1749988045,12947.100530899996,23.919741960002284,53339.13385848 2025-06-15,11:47:27.000,166,11004481,12725,0,1749988046,12947.05337673,23.969085869997798,53339.11289712 2025-06-15,11:47:28.000,166,11004470,12445,0,1749988047,12947.00622255999,23.969085869997798,53339.11289712 2025-06-15,11:47:29.000,166,11004434,12765,0,1749988048,12946.97254101,23.891545440004847,53339.036038800004 2025-06-15,11:47:30.000,166,11004429,12445,0,1749988049,12947.00622255999,23.76466110000183,53339.02905168001 2025-06-15,11:47:31.000,166,11004483,12805,0,1749988050,12946.98601362999,23.701218930000323,53338.98014184001 2025-06-15,11:47:32.000,166,11004447,12565,0,1749988051,12947.02643148999,23.616629370000737,53338.987128960005 2025-06-15,11:47:33.000,166,11004449,12525,0,1749988052,12947.215048170001,23.574334590004582,53338.95918048001 2025-06-15,11:47:34.000,166,11004454,12525,0,1749988053,12947.457555330002,23.5884328500033,53338.917257760004 2025-06-15,11:47:35.000,166,11004397,12845,0,1749988054,12947.720271419988,23.665973280003527,53338.889309280006 2025-06-15,11:47:36.000,166,11004444,12765,0,1749988055,12947.875206549994,23.687120670001605,53338.84738656 2025-06-15,11:47:37.000,166,11004459,12565,0,1749988056,12947.841524999989,23.76466110000183,53338.88232216001 2025-06-15,11:47:38.000,166,11004521,12605,0,1749988057,12947.720271419988,23.799906749998627,53338.84738656 2025-06-15,11:47:39.000,166,11004437,12845,0,1749988058,12947.531654739993,23.82105414000398,53338.84039944001 2025-06-15,11:47:40.000,166,11004500,12645,0,1749988059,12947.484500569997,23.849250660001417,53338.76354112001 2025-06-15,11:47:41.000,166,11004510,12925,0,1749988060,12947.417137470002,23.856299790000776,53338.79148960001 2025-06-15,11:47:42.000,166,11004464,12605,0,1749988061,12947.369983299992,23.856299790000776,53338.79148960001 2025-06-15,11:47:43.000,166,11004501,12605,0,1749988062,12947.302620199996,23.912692830002925,53338.74257976001 2025-06-15,11:47:44.000,166,11004481,12765,0,1749988063,12947.235257100001,24.00433152000187,53338.76354112001 2025-06-15,11:47:45.000,166,11004457,12485,0,1749988064,12947.12747613999,24.095970210000814,53338.749566880004 2025-06-15,11:47:46.000,166,11004523,12645,0,1749988065,12946.999486249995,24.159412380002323,53338.6866828 2025-06-15,11:47:47.000,166,11004464,12845,0,1749988066,12946.90517790999,24.201707159998477,53338.65873432 2025-06-15,11:47:48.000,166,11004469,12645,0,1749988067,12946.77045171,24.22285455000383,53338.63078584 2025-06-15,11:47:49.000,166,11004434,12685,0,1749988068,12946.649198129999,24.22990368000319,53338.62379872001 2025-06-15,11:47:50.000,166,11004473,12645,0,1749988069,12946.615516579994,24.201707159998477,53338.66572144 2025-06-15,11:47:51.000,166,11004515,12845,0,1749988070,12946.642461819989,24.159412380002323,53338.60982448 2025-06-15,11:47:52.000,166,11004465,12525,0,1749988071,12946.77045171,24.131215860004886,53338.59585024001 2025-06-15,11:47:53.000,166,11004474,12525,0,1749988072,12946.91191422,24.067773690003378,53338.56091464 2025-06-15,11:47:54.000,166,11004491,12765,0,1749988073,12947.0331678,24.018429780000588,53338.51899192 2025-06-15,11:47:55.000,166,11004472,12565,0,1749988074,12947.080321969996,23.94088935000036,53338.51899192 2025-06-15,11:47:56.000,166,11004477,13045,0,1749988075,12947.161157689996,23.863348920000135,53338.50501768001 2025-06-15,11:47:57.000,166,11004497,12565,0,1749988076,12947.15442138,23.82810327000334,53338.50501768001 2025-06-15,11:47:58.000,166,11004522,12605,0,1749988077,12947.181366619996,23.76466110000183,53338.49803056 2025-06-15,11:47:59.000,166,11004451,12725,0,1749988078,12947.215048170001,23.680071540002245,53338.46309496 2025-06-15,11:48:00.000,166,11004474,12365,0,1749988079,12947.268938649991,23.567285459997947,53338.44912072 2025-06-15,11:48:01.000,166,11004437,12565,0,1749988080,12947.289147579992,23.517941550002433,53338.37924952001 2025-06-15,11:48:02.000,166,11004513,12645,0,1749988081,12947.268938649991,23.517941550002433,53338.32335256 2025-06-15,11:48:03.000,166,11004502,12685,0,1749988082,12947.215048170001,23.58138372000394,53338.3722624 2025-06-15,11:48:04.000,166,11004518,12725,0,1749988083,12947.060113039995,23.616629370000737,53338.34431392 2025-06-15,11:48:05.000,166,11004465,12765,0,1749988084,12946.97254101,23.616629370000737,53338.22553288 2025-06-15,11:48:06.000,166,11004457,12605,0,1749988085,12946.858023739995,23.609580240001378,53338.22553288 2025-06-15,11:48:07.000,166,11004483,12605,0,1749988086,12946.858023739995,23.644825889998174,53338.19059728001 2025-06-15,11:48:08.000,166,11004472,12805,0,1749988087,12946.88496897999,23.637776759998815,53338.197584400004 2025-06-15,11:48:09.000,166,11004441,12685,0,1749988088,12946.898441599995,23.609580240001378,53338.16963592001 2025-06-15,11:48:10.000,166,11004457,12525,0,1749988089,12947.019695179995,23.574334590004582,53338.197584400004 2025-06-15,11:48:11.000,166,11004455,12685,0,1749988090,12947.08705827999,23.609580240001378,53338.14168744001 2025-06-15,11:48:12.000,166,11004492,12485,0,1749988091,12947.15442138,23.58138372000394,53338.10675184 2025-06-15,11:48:13.000,166,11004482,12725,0,1749988092,12947.228520789991,23.60253111000202,53338.057842 2025-06-15,11:48:14.000,166,11004478,12645,0,1749988093,12947.235257100001,23.574334590004582,53338.03688064 2025-06-15,11:48:15.000,166,11004445,12765,0,1749988094,12947.228520789991,23.567285459997947,53338.03688064 2025-06-15,11:48:16.000,166,11004398,12925,0,1749988095,12947.06684934999,23.53908894000051,53337.9879708 2025-06-15,11:48:17.000,166,11004501,12645,0,1749988096,12946.94559576999,23.53203981000115,53338.00194504001 2025-06-15,11:48:18.000,166,11004439,12885,0,1749988097,12946.858023739995,23.440401120002207,53337.96002232 2025-06-15,11:48:19.000,166,11004525,12285,0,1749988098,12946.78392432999,23.384008080000058,53337.89015112 2025-06-15,11:48:20.000,166,11004446,12485,0,1749988099,12946.74350646999,23.31351677999919,53337.90412536001 2025-06-15,11:48:21.000,166,11004486,12445,0,1749988100,12946.777188019994,23.257123740004317,53337.86918976 2025-06-15,11:48:22.000,166,11004464,12765,0,1749988101,12946.797396949994,23.17958331000409,53337.85521552001 2025-06-15,11:48:23.000,166,11004472,12565,0,1749988102,12946.87149636,23.20073070000217,53337.82726704 2025-06-15,11:48:24.000,166,11004468,12725,0,1749988103,12946.858023739995,23.20073070000217,53337.73643448001 2025-06-15,11:48:25.000,166,11004546,12325,0,1749988104,12946.938859459995,23.20073070000217,53337.743421600004 2025-06-15,11:48:26.000,166,11004439,12525,0,1749988105,12946.938859459995,23.243025479998323,53337.743421600004 2025-06-15,11:48:27.000,166,11004475,12605,0,1749988106,12946.99274994,23.243025479998323,53337.65957616 2025-06-15,11:48:28.000,166,11004450,12805,0,1749988107,12946.979277319995,23.299418520000472,53337.645601920005 2025-06-15,11:48:29.000,166,11004439,12605,0,1749988108,12946.959068389995,23.30646764999983,53337.62464056 2025-06-15,11:48:30.000,166,11004474,12765,0,1749988109,12946.91191422,23.32056590999855,53337.56175648 2025-06-15,11:48:31.000,166,11004415,12605,0,1749988110,12946.96580469999,23.30646764999983,53337.48489816 2025-06-15,11:48:32.000,166,11004449,12565,0,1749988111,12946.95233208,23.285320260001754,53337.49188528 2025-06-15,11:48:33.000,166,11004467,12565,0,1749988112,12946.898441599995,23.292369390001113,53337.38707848 2025-06-15,11:48:34.000,166,11004501,12565,0,1749988113,12946.78392432999,23.228927219999605,53337.408039840004 2025-06-15,11:48:35.000,166,11004472,12805,0,1749988114,12946.642461819989,23.13728853000066,53337.380091360006 2025-06-15,11:48:36.000,166,11004477,12365,0,1749988115,12946.467317759998,23.01745332000428,53337.31720728 2025-06-15,11:48:37.000,166,11004470,12805,0,1749988116,12946.426899899998,22.939912890004052,53337.28227168001 2025-06-15,11:48:38.000,166,11004415,12845,0,1749988117,12946.406690969998,22.89761811000062,53337.23336184001 2025-06-15,11:48:39.000,166,11004449,12405,0,1749988118,12946.359536800002,22.932863760004693,53337.191439120004 2025-06-15,11:48:40.000,166,11004515,12725,0,1749988119,12946.298910010002,23.038600710002356,53337.10759368 2025-06-15,11:48:41.000,166,11004484,12645,0,1749988120,12946.231546909992,23.165485049998097,53337.0796452 2025-06-15,11:48:42.000,166,11004463,12645,0,1749988121,12946.143974879997,23.18663244000345,53336.96785128001 2025-06-15,11:48:43.000,166,11004489,12885,0,1749988122,12946.090084399992,23.235976349998964,53336.93291568 2025-06-15,11:48:44.000,166,11004500,12685,0,1749988123,12945.948621889991,23.228927219999605,53336.877018720006 2025-06-15,11:48:45.000,166,11004475,12965,0,1749988124,12945.86778616999,23.17958331000409,53336.74426344 2025-06-15,11:48:46.000,166,11004465,12645,0,1749988125,12945.80715937999,23.257123740004317,53336.71631496 2025-06-15,11:48:47.000,166,11004484,12765,0,1749988126,12945.780214139995,23.243025479998323,53336.639456640005 2025-06-15,11:48:48.000,166,11004452,12565,0,1749988127,12945.780214139995,23.19368157000281,53336.63246952001 2025-06-15,11:48:49.000,166,11004468,12525,0,1749988128,12945.86778616999,23.18663244000345,53336.49272712001 2025-06-15,11:48:50.000,166,11004464,12445,0,1749988129,12945.928412959991,23.158435919998738,53336.50670136 2025-06-15,11:48:51.000,166,11004458,12565,0,1749988130,12946.009248679991,23.15138678999938,53336.471765760005 2025-06-15,11:48:52.000,166,11004505,12805,0,1749988131,12946.002512369996,23.19368157000281,53336.401894560004 2025-06-15,11:48:53.000,166,11004506,12685,0,1749988132,12945.941885579996,23.228927219999605,53336.373946080006 2025-06-15,11:48:54.000,166,11004435,12405,0,1749988133,12945.86778616999,23.18663244000345,53336.32503624001 2025-06-15,11:48:55.000,166,11004487,12485,0,1749988134,12945.83410462,23.123190270001942,53336.26913928 2025-06-15,11:48:56.000,166,11004420,12765,0,1749988135,12945.780214139995,23.158435919998738,53336.21324232 2025-06-15,11:48:57.000,166,11004464,12565,0,1749988136,12945.71285104,23.13728853000066,53336.12939688001 2025-06-15,11:48:58.000,166,11004452,12765,0,1749988137,12945.61180639,23.024502450003638,53336.12240976 2025-06-15,11:48:59.000,166,11004430,12805,0,1749988138,12945.618542699995,23.052698970001074,53336.07349992 2025-06-15,11:49:00.000,166,11004374,12685,0,1749988139,12945.62527900999,23.003355059998285,53336.05253856 2025-06-15,11:49:01.000,166,11004440,12445,0,1749988140,12945.59159746,22.975158540000848,53335.98266736 2025-06-15,11:49:02.000,166,11004455,12845,0,1749988141,12945.537706979994,22.90466723999998,53335.94773176 2025-06-15,11:49:03.000,166,11004509,12805,0,1749988142,12945.409717089999,22.876470720002544,53335.8568992 2025-06-15,11:49:04.000,166,11004448,12485,0,1749988143,12945.295199819993,22.841225069998472,53335.79401512001 2025-06-15,11:49:05.000,166,11004481,12525,0,1749988144,12945.200891480003,22.876470720002544,53335.81497648 2025-06-15,11:49:06.000,166,11004437,12365,0,1749988145,12945.106583139997,22.925814629998058,53335.68920832 2025-06-15,11:49:07.000,166,11004512,12805,0,1749988146,12944.978593250002,22.91171636999934,53335.633311360005 2025-06-15,11:49:08.000,166,11004472,12645,0,1749988147,12944.924702769997,22.820077680000395,53335.57741440001 2025-06-15,11:49:09.000,166,11004468,12605,0,1749988148,12944.958384320002,22.74253725000017,53335.52151744 2025-06-15,11:49:10.000,166,11004468,12645,0,1749988149,12945.012274799992,22.700242470004014,53335.44465912 2025-06-15,11:49:11.000,166,11004469,12485,0,1749988150,12945.126792069997,22.707291600003373,53335.395749280004 2025-06-15,11:49:12.000,166,11004450,12805,0,1749988151,12945.140264690002,22.67909507999866,53335.32587808 2025-06-15,11:49:13.000,166,11004467,12525,0,1749988152,12945.093110519992,22.650898560001224,53335.26998112001 2025-06-15,11:49:14.000,166,11004497,12605,0,1749988153,12945.099846830002,22.580407260000356,53335.1581872 2025-06-15,11:49:15.000,166,11004438,12885,0,1749988154,12945.093110519992,22.460572050003975,53335.17216144001 2025-06-15,11:49:16.000,166,11004493,12485,0,1749988155,12945.012274799992,22.361884229998395,53335.13722584 2025-06-15,11:49:17.000,166,11004430,12605,0,1749988156,12944.904493839997,22.28434379999817,53335.0184448 2025-06-15,11:49:18.000,166,11004458,12605,0,1749988157,12944.877548600001,22.234999890002655,53334.9485736 2025-06-15,11:49:19.000,166,11004443,12565,0,1749988158,12944.823658119996,22.234999890002655,53334.8787024 2025-06-15,11:49:20.000,166,11004448,12565,0,1749988159,12944.769767639991,22.27729466999881,53334.82280544 2025-06-15,11:49:21.000,166,11004476,12645,0,1749988160,12944.71587716,22.298442060004163,53334.81581832001 2025-06-15,11:49:22.000,166,11004467,12645,0,1749988161,12944.682195609996,22.3266385800016,53334.72498576 2025-06-15,11:49:23.000,166,11004461,12845,0,1749988162,12944.65525037,22.298442060004163,53334.745947120005 2025-06-15,11:49:24.000,166,11004468,12565,0,1749988163,12944.61483251,22.27729466999881,53334.6341532 2025-06-15,11:49:25.000,166,11004441,12445,0,1749988164,12944.57441465,22.213852500004577,53334.61319184 2025-06-15,11:49:26.000,166,11004480,12725,0,1749988165,12944.47337,22.242049020002014,53334.53633352 2025-06-15,11:49:27.000,166,11004479,12605,0,1749988166,12944.35211642,22.256147280000732,53334.508385040004 2025-06-15,11:49:28.000,166,11004419,12565,0,1749988167,12944.183708669989,22.31958945000224,53334.48742368 2025-06-15,11:49:29.000,166,11004435,12605,0,1749988168,12944.028773539998,22.298442060004163,53334.410565360005 2025-06-15,11:49:30.000,166,11004469,12605,0,1749988169,12943.981619370003,22.234999890002655,53334.389604 2025-06-15,11:49:31.000,166,11004461,12645,0,1749988170,12943.988355679998,22.178606850000506,53334.33370704001 2025-06-15,11:49:32.000,166,11004440,12565,0,1749988171,12944.109609259998,22.206803369997942,53334.291784320005 2025-06-15,11:49:33.000,166,11004425,12605,0,1749988172,12944.190444979999,22.227950760003296,53334.242874480005 2025-06-15,11:49:34.000,166,11004439,12445,0,1749988173,12944.30496224999,22.31254032000288,53334.2498616 2025-06-15,11:49:35.000,166,11004409,12805,0,1749988174,12944.39253428,22.439424659998622,53334.173003280004 2025-06-15,11:49:36.000,166,11004463,12805,0,1749988175,12944.399270589995,22.474670310002693,53334.18697752001 2025-06-15,11:49:37.000,166,11004450,12845,0,1749988176,12944.459897379995,22.453522920004616,53334.20095176 2025-06-15,11:49:38.000,166,11004428,12645,0,1749988177,12944.520524169995,22.50286683000013,53334.08915784 2025-06-15,11:49:39.000,166,11004458,12645,0,1749988178,12944.59462358,22.51696508999885,53334.14505480001 2025-06-15,11:49:40.000,166,11004475,12725,0,1749988179,12944.68893191999,22.531063350004843,53334.124093440005 2025-06-15,11:49:41.000,166,11004425,12565,0,1749988180,12944.796712880001,22.50991595999949,53334.13108056 2025-06-15,11:49:42.000,166,11004474,12605,0,1749988181,12944.951648009992,22.587456389999716,53334.15902904 2025-06-15,11:49:43.000,166,11004482,12605,0,1749988182,12945.173946239993,22.615652910004428,53334.1101192 2025-06-15,11:49:44.000,166,11004472,12645,0,1749988183,12945.490552809999,22.608603779997793,53334.15204192 2025-06-15,11:49:45.000,166,11004444,12605,0,1749988184,12945.77347783,22.608603779997793,53334.173003280004 2025-06-15,11:49:46.000,166,11004429,12725,0,1749988185,12945.968830819991,22.615652910004428,53334.193964640006 2025-06-15,11:49:47.000,166,11004500,12405,0,1749988186,12946.029457609991,22.587456389999716,53334.20095176 2025-06-15,11:49:48.000,166,11004418,12445,0,1749988187,12946.042930229996,22.55925987000228,53334.25684872 2025-06-15,11:49:49.000,166,11004422,12405,0,1749988188,12946.049666539991,22.481719440002053,53334.26383584001 2025-06-15,11:49:50.000,166,11004491,12485,0,1749988189,12946.049666539991,22.33368771000096,53334.27781008 2025-06-15,11:49:51.000,166,11004434,12645,0,1749988190,12946.022721299996,22.199754239998583,53334.20095176 2025-06-15,11:49:52.000,166,11004436,12605,0,1749988191,12945.989039749991,22.09401729000092,53334.23588736001 2025-06-15,11:49:53.000,166,11004473,12725,0,1749988192,12945.91494034,22.016476860000694,53334.26383584001 2025-06-15,11:49:54.000,166,11004447,12805,0,1749988193,12945.76674151999,21.967132949997904,53334.291784320005 2025-06-15,11:49:55.000,166,11004452,12565,0,1749988194,12945.530970669999,21.995329470002616,53334.22890024 2025-06-15,11:49:56.000,166,11004452,12845,0,1749988195,12945.301936129988,21.945985559999826,53334.26383584001 2025-06-15,11:49:57.000,166,11004430,12805,0,1749988196,12945.133528379993,21.931887300001108,53334.22191312 2025-06-15,11:49:58.000,166,11004456,12765,0,1749988197,12945.059428970002,21.945985559999826,53334.173003280004 2025-06-15,11:49:59.000,166,11004433,12645,0,1749988198,12944.978593250002,21.967132949997904,53334.13108056 2025-06-15,11:50:00.000,166,11004435,12765,0,1749988199,12944.911230149992,22.08696816000156,53334.05422224 2025-06-15,11:50:01.000,166,11004450,12805,0,1749988200,12944.884284909996,22.199754239998583,53334.06120936 2025-06-15,11:50:02.000,166,11004417,12565,0,1749988201,12944.944911699997,22.256147280000732,53334.01229952 2025-06-15,11:50:03.000,166,11004484,12245,0,1749988202,12945.072901589992,22.31958945000224,53333.99133816 2025-06-15,11:50:04.000,166,11004464,12845,0,1749988203,12945.200891480003,22.256147280000732,53333.956402560005 2025-06-15,11:50:05.000,166,11004444,12885,0,1749988204,12945.349090299998,22.242049020002014,53333.9354412 2025-06-15,11:50:06.000,166,11004438,12565,0,1749988205,12945.436662329994,22.220901630003937,53333.94242832 2025-06-15,11:50:07.000,166,11004417,12445,0,1749988206,12945.50402542999,22.178606850000506,53333.92845408001 2025-06-15,11:50:08.000,166,11004461,12605,0,1749988207,12945.517498049994,22.115164679998998,53333.9354412 2025-06-15,11:50:09.000,166,11004471,12805,0,1749988208,12945.56465221999,22.065820770003484,53333.90050560001 2025-06-15,11:50:10.000,166,11004454,12605,0,1749988209,12945.61180639,21.988280340003257,53333.91447984 2025-06-15,11:50:11.000,166,11004455,12605,0,1749988210,12945.578124839994,21.847297740001522,53333.94242832 2025-06-15,11:50:12.000,166,11004449,12325,0,1749988211,12945.58486114999,21.720413399998506,53333.94941544001 2025-06-15,11:50:13.000,166,11004461,12645,0,1749988212,12945.456871259994,21.593529060002766,53333.90050560001 2025-06-15,11:50:14.000,166,11004474,12525,0,1749988213,12945.342353989989,21.487792109997827,53333.89351848 2025-06-15,11:50:15.000,166,11004415,12925,0,1749988214,12945.194155169993,21.438448200002313,53333.87954424001 2025-06-15,11:50:16.000,166,11004487,12765,0,1749988215,12945.133528379993,21.346809510003368,53333.91447984 2025-06-15,11:50:17.000,166,11004472,12525,0,1749988216,12944.971856939992,21.360907770002086,53333.94242832 2025-06-15,11:50:18.000,166,11004475,12525,0,1749988217,12944.864075979996,21.353858640002727,53333.907492720005 2025-06-15,11:50:19.000,166,11004474,12645,0,1749988218,12944.702404539996,21.389104289999523,53333.94941544001 2025-06-15,11:50:20.000,166,11004482,12565,0,1749988219,12944.58788726999,21.410251680004876,53333.92146696 2025-06-15,11:50:21.000,166,11004494,12645,0,1749988220,12944.49357893,21.47369384999911,53333.97736392001 2025-06-15,11:50:22.000,166,11004454,12885,0,1749988221,12944.42621582999,21.558283409998694,53333.94941544001 2025-06-15,11:50:23.000,166,11004515,12965,0,1749988222,12944.37232535,21.607627320001484,53333.97736392001 2025-06-15,11:50:24.000,166,11004490,12605,0,1749988223,12944.291489629999,21.713364269999147,53333.970376799996 2025-06-15,11:50:25.000,166,11004407,12605,0,1749988224,12944.278017009994,21.826150350003445,53333.9354412 2025-06-15,11:50:26.000,166,11004442,12565,0,1749988225,12944.183708669989,21.967132949997904,53333.907492720005 2025-06-15,11:50:27.000,166,11004485,12645,0,1749988226,12944.197181289994,22.058771640004124,53333.92845408001 2025-06-15,11:50:28.000,166,11004464,12565,0,1749988227,12944.257808079994,22.051722510004765,53333.9354412 2025-06-15,11:50:29.000,166,11004440,12445,0,1749988228,12944.379061659994,21.995329470002616,53333.9354412 2025-06-15,11:50:30.000,166,11004477,12845,0,1749988229,12944.50705154999,22.016476860000694,53333.94242832 2025-06-15,11:50:31.000,166,11004450,12605,0,1749988230,12944.73608609,21.945985559999826,53333.97736392001 2025-06-15,11:50:32.000,166,11004457,12645,0,1749988231,12944.951648009992,21.889592519997677,53334.040248 2025-06-15,11:50:33.000,166,11004471,12645,0,1749988232,12945.147000999998,21.86139600000024,53333.99832528001 2025-06-15,11:50:34.000,166,11004491,12725,0,1749988233,12945.382771849989,21.86139600000024,53334.040248 2025-06-15,11:50:35.000,166,11004491,12805,0,1749988234,12945.60507007999,21.847297740001522,53334.04723512001 2025-06-15,11:50:36.000,166,11004438,12685,0,1749988235,12945.800423069995,21.85434687000088,53334.06120936 2025-06-15,11:50:37.000,166,11004485,12525,0,1749988236,12945.88799509999,21.783855570000014,53334.1101192 2025-06-15,11:50:38.000,166,11004488,12805,0,1749988237,12945.901467719996,21.776806440000655,53334.173003280004 2025-06-15,11:50:39.000,166,11004439,12605,0,1749988238,12945.941885579996,21.720413399998506,53334.23588736001 2025-06-15,11:50:40.000,166,11004437,12565,0,1749988239,12945.962094509996,21.69926601000043,53334.1799904 2025-06-15,11:50:41.000,166,11004510,12765,0,1749988240,12946.083348089996,21.600578190002125,53334.26383584001 2025-06-15,11:50:42.000,166,11004495,12525,0,1749988241,12946.150711189992,21.579430800004047,53334.340694160004 2025-06-15,11:50:43.000,166,11004469,12405,0,1749988242,12946.258492150002,21.572381670004688,53334.32671992 2025-06-15,11:50:44.000,166,11004490,12365,0,1749988243,12946.204601669997,21.63582383999892,53334.361655520006 2025-06-15,11:50:45.000,166,11004498,12605,0,1749988244,12946.150711189992,21.69926601000043,53334.35466840001 2025-06-15,11:50:46.000,166,11004471,12765,0,1749988245,12946.063139159996,21.80500295999809,53334.4245396 2025-06-15,11:50:47.000,166,11004435,12485,0,1749988246,12945.968830819991,21.86139600000024,53334.48742368 2025-06-15,11:50:48.000,166,11004514,12645,0,1749988247,12945.87452248,21.945985559999826,53334.529346400006 2025-06-15,11:50:49.000,166,11004472,12565,0,1749988248,12945.820631999995,21.995329470002616,53334.529346400006 2025-06-15,11:50:50.000,166,11004423,12405,0,1749988249,12945.739796279995,22.065820770003484,53334.53633352 2025-06-15,11:50:51.000,166,11004451,12685,0,1749988250,12945.74653258999,22.09401729000092,53334.564282 2025-06-15,11:50:52.000,166,11004461,12645,0,1749988251,12945.77347783,22.072869900002843,53334.55030776001 2025-06-15,11:50:53.000,166,11004479,12805,0,1749988252,12945.80715937999,22.115164679998998,53334.578256240005 2025-06-15,11:50:54.000,166,11004444,12885,0,1749988253,12945.820631999995,22.199754239998583,53334.62017896001 2025-06-15,11:50:55.000,166,11004456,12685,0,1749988254,12945.89473141,22.298442060004163,53334.59223048 2025-06-15,11:50:56.000,166,11004435,12605,0,1749988255,12945.93514927,22.361884229998395,53334.58524336 2025-06-15,11:50:57.000,166,11004450,12805,0,1749988256,12945.962094509996,22.361884229998395,53334.57126912001 2025-06-15,11:50:58.000,166,11004452,12565,0,1749988257,12946.069875469992,22.31254032000288,53334.564282 2025-06-15,11:50:59.000,166,11004488,12965,0,1749988258,12946.143974879997,22.164508590001788,53334.57126912001 2025-06-15,11:51:00.000,166,11004454,12645,0,1749988259,12946.117029640001,22.072869900002843,53334.627166080005 2025-06-15,11:51:01.000,166,11004506,12445,0,1749988260,12946.177656430002,21.988280340003257,53334.66210168 2025-06-15,11:51:02.000,166,11004495,12805,0,1749988261,12946.184392739997,21.86139600000024,53334.66908880001 2025-06-15,11:51:03.000,166,11004452,12565,0,1749988262,12946.076611780001,21.87549425999896,53334.6341532 2025-06-15,11:51:04.000,166,11004450,12725,0,1749988263,12945.928412959991,21.90369078000367,53334.578256240005 2025-06-15,11:51:05.000,166,11004472,12565,0,1749988264,12945.73305997,21.85434687000088,53334.53633352 2025-06-15,11:51:06.000,166,11004446,12885,0,1749988265,12945.60507007999,21.74860992000322,53334.52235928001 2025-06-15,11:51:07.000,166,11004512,12565,0,1749988266,12945.46360756999,21.68516775000171,53334.578256240005 2025-06-15,11:51:08.000,166,11004490,12565,0,1749988267,12945.382771849989,21.551234279999335,53334.52235928001 2025-06-15,11:51:09.000,166,11004485,12885,0,1749988268,12945.402980779989,21.438448200002313,53334.459475200005 2025-06-15,11:51:10.000,166,11004508,13005,0,1749988269,12945.355826609994,21.375006030000804,53334.45248808001 2025-06-15,11:51:11.000,166,11004464,12805,0,1749988270,12945.369299229998,21.346809510003368,53334.46646232 2025-06-15,11:51:12.000,166,11004512,12605,0,1749988271,12945.389508159999,21.33271125000465,53334.40357824001 2025-06-15,11:51:13.000,166,11004442,12565,0,1749988272,12945.349090299998,21.353858640002727,53334.410565360005 2025-06-15,11:51:14.000,166,11004475,12965,0,1749988273,12945.295199819993,21.360907770002086,53334.361655520006 2025-06-15,11:51:15.000,166,11004472,12445,0,1749988274,12945.288463509998,21.311563859999296,53334.291784320005 2025-06-15,11:51:16.000,166,11004497,12765,0,1749988275,12945.355826609994,21.28336734000186,53334.28479720001 2025-06-15,11:51:17.000,166,11004488,12765,0,1749988276,12945.342353989989,21.23402342999907,53334.242874480005 2025-06-15,11:51:18.000,166,11004468,12565,0,1749988277,12945.308672439998,21.24107255999843,53334.26383584001 2025-06-15,11:51:19.000,166,11004482,12565,0,1749988278,12945.349090299998,21.2763182100025,53334.22191312 2025-06-15,11:51:20.000,166,11004447,12285,0,1749988279,12945.349090299998,21.375006030000804,53334.20793888 2025-06-15,11:51:21.000,166,11004447,12285,0,1749988280,12945.295199819993,21.51598863000254,53334.193964640006 2025-06-15,11:51:22.000,166,11004488,12525,0,1749988281,12945.248045649998,21.607627320001484,53334.1799904 2025-06-15,11:51:23.000,166,11004518,12605,0,1749988282,12945.227836719998,21.63582383999892,53334.14505480001 2025-06-15,11:51:24.000,166,11004480,12765,0,1749988283,12945.268254579998,21.600578190002125,53334.124093440005 2025-06-15,11:51:25.000,166,11004460,12485,0,1749988284,12945.382771849989,21.593529060002766,53334.06120936 2025-06-15,11:51:26.000,166,11004504,12605,0,1749988285,12945.510761739999,21.558283409998694,53333.99832528001 2025-06-15,11:51:27.000,166,11004504,12325,0,1749988286,12945.578124839994,21.544185149999976,53334.01928664001 2025-06-15,11:51:28.000,166,11004508,12845,0,1749988287,12945.66569686999,21.50893950000318,53333.98435104 2025-06-15,11:51:29.000,166,11004466,12645,0,1749988288,12945.7532689,21.5230377600019,53334.026273760006 2025-06-15,11:51:30.000,166,11004452,12645,0,1749988289,12945.780214139995,21.551234279999335,53334.01229952 2025-06-15,11:51:31.000,166,11004438,12605,0,1749988290,12945.800423069995,21.62877470999956,53333.99832528001 2025-06-15,11:51:32.000,166,11004479,12605,0,1749988291,12945.72632365999,21.62877470999956,53333.98435104 2025-06-15,11:51:33.000,166,11004477,12645,0,1749988292,12945.64548793999,21.62877470999956,53333.970376799996 2025-06-15,11:51:34.000,166,11004394,12765,0,1749988293,12945.450134949999,21.656971230004274,53333.92146696 2025-06-15,11:51:35.000,166,11004477,12525,0,1749988294,12945.295199819993,21.706315139999788,53333.91447984 2025-06-15,11:51:36.000,166,11004476,12605,0,1749988295,12945.200891480003,21.706315139999788,53333.907492720005 2025-06-15,11:51:37.000,166,11004488,12645,0,1749988296,12945.106583139997,21.727462529997865,53333.80967304001 2025-06-15,11:51:38.000,166,11004504,12445,0,1749988297,12945.066165279997,21.74860992000322,53333.788711680005 2025-06-15,11:51:39.000,166,11004508,12605,0,1749988298,12945.106583139997,21.7345116600045,53333.84460864 2025-06-15,11:51:40.000,166,11004430,12965,0,1749988299,12945.093110519992,21.819101220004086,53333.76775032 2025-06-15,11:51:41.000,166,11004459,12565,0,1749988300,12945.066165279997,21.981231210003898,53333.74678896 2025-06-15,11:51:42.000,166,11004492,12645,0,1749988301,12944.998802180002,22.09401729000092,53333.70486624 2025-06-15,11:51:43.000,166,11004487,12565,0,1749988302,12944.971856939992,22.199754239998583,53333.669930640004 2025-06-15,11:51:44.000,166,11004443,12925,0,1749988303,12944.938175390002,22.305491190003522,53333.6559564 2025-06-15,11:51:45.000,166,11004493,12685,0,1749988304,12944.917966460001,22.33368771000096,53333.64896928 2025-06-15,11:51:46.000,166,11004499,12445,0,1749988305,12944.877548600001,22.340736840000318,53333.5860852 2025-06-15,11:51:47.000,166,11004445,12805,0,1749988306,12944.864075979996,22.390080750003108,53333.51621400001 2025-06-15,11:51:48.000,166,11004475,12525,0,1749988307,12944.911230149992,22.354835099999036,53333.53018824 2025-06-15,11:51:49.000,166,11004506,12725,0,1749988308,12944.931439079992,22.31254032000288,53333.453329920005 2025-06-15,11:51:50.000,166,11004532,12445,0,1749988309,12944.985329559997,22.298442060004163,53333.502239760004 2025-06-15,11:51:51.000,166,11004478,12565,0,1749988310,12945.025747419997,22.249098150001373,53333.39044584 2025-06-15,11:51:52.000,166,11004486,12605,0,1749988311,12945.147000999998,22.192705109999224,53333.36948448 2025-06-15,11:51:53.000,166,11004485,12485,0,1749988312,12945.261518269988,22.08696816000156,53333.404420080005 2025-06-15,11:51:54.000,166,11004453,12925,0,1749988313,12945.308672439998,22.030575119999412,53333.34852312001 2025-06-15,11:51:55.000,166,11004425,12845,0,1749988314,12945.389508159999,22.058771640004124,53333.32756176001 2025-06-15,11:51:56.000,166,11004471,13045,0,1749988315,12945.510761739999,22.10811554999964,53333.34852312001 2025-06-15,11:51:57.000,166,11004456,12725,0,1749988316,12945.530970669999,22.08696816000156,53333.334548880004 2025-06-15,11:51:58.000,166,11004447,12605,0,1749988317,12945.537706979994,22.065820770003484,53333.341536 2025-06-15,11:51:59.000,166,11004424,12605,0,1749988318,12945.56465221999,22.04467337999813,53333.355510240006 2025-06-15,11:52:00.000,166,11004443,12645,0,1749988319,12945.5511796,21.988280340003257,53333.29262616 2025-06-15,11:52:01.000,166,11004443,12565,0,1749988320,12945.65222425,21.995329470002616,53333.34852312001 2025-06-15,11:52:02.000,166,11004497,12525,0,1749988321,12945.69264211,22.058771640004124,53333.38345872 2025-06-15,11:52:03.000,166,11004528,12525,0,1749988322,12945.739796279995,22.164508590001788,53333.36948448 2025-06-15,11:52:04.000,166,11004526,12645,0,1749988323,12945.679169489995,22.28434379999817,53333.299613279996 2025-06-15,11:52:05.000,166,11004517,12565,0,1749988324,12945.56465221999,22.390080750003108,53333.299613279996 2025-06-15,11:52:06.000,166,11004521,12605,0,1749988325,12945.349090299998,22.50991595999949,53333.25769056001 2025-06-15,11:52:07.000,166,11004530,12525,0,1749988326,12945.153737309993,22.594505519999075,53333.25070344 2025-06-15,11:52:08.000,166,11004450,12725,0,1749988327,12944.992065869992,22.608603779997793,53333.2017936 2025-06-15,11:52:09.000,166,11004445,12645,0,1749988328,12944.884284909996,22.587456389999716,53333.13890952001 2025-06-15,11:52:10.000,166,11004484,12565,0,1749988329,12944.837130740001,22.580407260000356,53333.131922399996 2025-06-15,11:52:11.000,166,11004456,12685,0,1749988330,12944.944911699997,22.55925987000228,53333.04807696 2025-06-15,11:52:12.000,166,11004500,12565,0,1749988331,12945.012274799992,22.48876857000141,53333.020128480006 2025-06-15,11:52:13.000,166,11004495,12605,0,1749988332,12945.099846830002,22.524014219998207,53333.00615424 2025-06-15,11:52:14.000,166,11004470,12605,0,1749988333,12945.147000999998,22.587456389999716,53333.00615424 2025-06-15,11:52:15.000,166,11004475,12685,0,1749988334,12945.099846830002,22.573358130000997,53332.97121864001 2025-06-15,11:52:16.000,166,11004446,12565,0,1749988335,12945.059428970002,22.531063350004843,53332.91532168 2025-06-15,11:52:17.000,166,11004476,12685,0,1749988336,12944.998802180002,22.474670310002693,53332.831476240004 2025-06-15,11:52:18.000,166,11004445,12725,0,1749988337,12944.931439079992,22.418277270000544,53332.81051488 2025-06-15,11:52:19.000,166,11004468,12445,0,1749988338,12944.884284909996,22.439424659998622,53332.76160504 2025-06-15,11:52:20.000,166,11004481,12605,0,1749988339,12944.823658119996,22.453522920004616,53332.70570808001 2025-06-15,11:52:21.000,166,11004515,12645,0,1749988340,12944.843867049996,22.460572050003975,53332.642824 2025-06-15,11:52:22.000,166,11004437,12845,0,1749988341,12944.857339670001,22.51696508999885,53332.614875520005 2025-06-15,11:52:23.000,166,11004506,12805,0,1749988342,12944.938175390002,22.615652910004428,53332.59391416 2025-06-15,11:52:24.000,166,11004469,12805,0,1749988343,12944.884284909996,22.664996819999942,53332.53801720001 2025-06-15,11:52:25.000,166,11004417,12845,0,1749988344,12944.783240259996,22.68614420999802,53332.55897856001 2025-06-15,11:52:26.000,166,11004480,12445,0,1749988345,12944.73608609,22.650898560001224,53332.46814600001 2025-06-15,11:52:27.000,166,11004435,12765,0,1749988346,12944.65525037,22.587456389999716,53332.39128768001 2025-06-15,11:52:28.000,166,11004478,12645,0,1749988347,12944.682195609996,22.531063350004843,53332.5030816 2025-06-15,11:52:29.000,166,11004427,12725,0,1749988348,12944.581150959995,22.5381124800042,53332.447184640005 2025-06-15,11:52:30.000,166,11004446,12725,0,1749988349,12944.540733099995,22.467621180003334,53332.32141648001 2025-06-15,11:52:31.000,166,11004511,12725,0,1749988350,12944.52726047999,22.453522920004616,53332.32141648001 2025-06-15,11:52:32.000,166,11004475,12325,0,1749988351,12944.419479519995,22.432375529999263,53332.28648088 2025-06-15,11:52:33.000,166,11004424,12885,0,1749988352,12944.318434869994,22.49581770000077,53332.24455816 2025-06-15,11:52:34.000,166,11004500,12605,0,1749988353,12944.183708669989,22.474670310002693,53332.160712720004 2025-06-15,11:52:35.000,166,11004437,12525,0,1749988354,12944.022037229988,22.425326399999904,53332.0489188 2025-06-15,11:52:36.000,166,11004481,12805,0,1749988355,12943.934465199993,22.368933359997754,53332.02795744 2025-06-15,11:52:37.000,166,11004457,12285,0,1749988356,12943.813211619992,22.291392930004804,53332.00000896 2025-06-15,11:52:38.000,166,11004460,12525,0,1749988357,12943.678485420001,22.298442060004163,53331.88821504001 2025-06-15,11:52:39.000,166,11004403,12805,0,1749988358,12943.631331249991,22.26319641000009,53331.85327944 2025-06-15,11:52:40.000,166,11004453,12805,0,1749988359,12943.624594939996,22.249098150001373,53331.79039536001 2025-06-15,11:52:41.000,166,11004448,12725,0,1749988360,12943.651540179992,22.242049020002014,53331.7344984 2025-06-15,11:52:42.000,166,11004472,12645,0,1749988361,12943.671749109992,22.220901630003937,53331.678601440006 2025-06-15,11:52:43.000,166,11004470,12965,0,1749988362,12943.604386009996,22.213852500004577,53331.608730240005 2025-06-15,11:52:44.000,166,11004487,12565,0,1749988363,12943.489868739991,22.171557720001147,53331.56680752 2025-06-15,11:52:45.000,166,11004491,12685,0,1749988364,12943.32819729999,22.13631207000435,53331.50392344001 2025-06-15,11:52:46.000,166,11004460,12565,0,1749988365,12943.27430682,22.129262939997716,53331.510910560006 2025-06-15,11:52:47.000,166,11004461,12965,0,1749988366,12943.27430682,22.08696816000156,53331.441039360005 2025-06-15,11:52:48.000,166,11004476,12645,0,1749988367,12943.281043129995,22.058771640004124,53331.42706512 2025-06-15,11:52:49.000,166,11004458,12605,0,1749988368,12943.31472468,21.97418208000454,53331.36418104001 2025-06-15,11:52:50.000,166,11004474,12805,0,1749988369,12943.31472468,21.988280340003257,53331.25937424 2025-06-15,11:52:51.000,166,11004471,12765,0,1749988370,12943.37535147,22.009427730001335,53331.25238712 2025-06-15,11:52:52.000,166,11004430,12725,0,1749988371,12943.301252059995,22.079919030002202,53331.21745152001 2025-06-15,11:52:53.000,166,11004433,12725,0,1749988372,12943.21368003,22.185655979999865,53331.11264472 2025-06-15,11:52:54.000,166,11004416,12365,0,1749988373,12943.119371689994,22.15041033000307,53331.11264472 2025-06-15,11:52:55.000,166,11004468,12645,0,1749988374,12943.058744899994,22.178606850000506,53331.14758032001 2025-06-15,11:52:56.000,166,11004443,12805,0,1749988375,12942.998118109994,22.13631207000435,53331.056747760005 2025-06-15,11:52:57.000,166,11004383,12605,0,1749988376,12942.971172869999,22.115164679998998,53331.00085080001 2025-06-15,11:52:58.000,166,11004399,12565,0,1749988377,12942.924018699989,22.065820770003484,53330.94495384 2025-06-15,11:52:59.000,166,11004426,12605,0,1749988378,12942.782556190003,21.995329470002616,53330.93097960001 2025-06-15,11:53:00.000,166,11004434,12725,0,1749988379,12942.634357369992,21.938936430000467,53330.840147040006 2025-06-15,11:53:01.000,166,11004465,12605,0,1749988380,12942.540049030002,21.86139600000024,53330.77726296 2025-06-15,11:53:02.000,166,11004414,12605,0,1749988381,12942.398586520001,21.840248610002163,53330.74232736001 2025-06-15,11:53:03.000,166,11004443,12645,0,1749988382,12942.27733294,21.797953829998733,53330.69341752001 2025-06-15,11:53:04.000,166,11004459,12645,0,1749988383,12942.16955197999,21.727462529997865,53330.65848192 2025-06-15,11:53:05.000,166,11004465,12485,0,1749988384,12942.10892518999,21.69221688000107,53330.61655920001 2025-06-15,11:53:06.000,166,11004445,12565,0,1749988385,12941.99440792,21.614676450000843,53330.5117524 2025-06-15,11:53:07.000,166,11004441,12765,0,1749988386,12941.82600016999,21.544185149999976,53330.42091984 2025-06-15,11:53:08.000,166,11004408,12685,0,1749988387,12941.718219209994,21.46664471999975,53330.39297136 2025-06-15,11:53:09.000,166,11004471,12805,0,1749988388,12941.650856109998,21.45959559000039,53330.34406152 2025-06-15,11:53:10.000,166,11004491,13045,0,1749988389,12941.583493009988,21.487792109997827,53330.25322896 2025-06-15,11:53:11.000,166,11004462,12645,0,1749988390,12941.482448360002,21.50189037000382,53330.20431912 2025-06-15,11:53:12.000,166,11004413,12405,0,1749988391,12941.347722159997,21.51598863000254,53330.10649944 2025-06-15,11:53:13.000,166,11004455,12525,0,1749988392,12941.186050719996,21.49484124000446,53330.04361536001 2025-06-15,11:53:14.000,166,11004452,12725,0,1749988393,12940.983961419995,21.551234279999335,53330.00867976 2025-06-15,11:53:15.000,166,11004433,12725,0,1749988394,12940.882916769995,21.544185149999976,53329.95976992 2025-06-15,11:53:16.000,166,11004448,12445,0,1749988395,12940.84923521999,21.5230377600019,53329.87592448001 2025-06-15,11:53:17.000,166,11004418,12485,0,1749988396,12940.89638939,21.51598863000254,53329.79906616 2025-06-15,11:53:18.000,166,11004457,12885,0,1749988397,12940.923334629995,21.50893950000318,53329.75015632 2025-06-15,11:53:19.000,166,11004422,12645,0,1749988398,12940.93680725,21.47369384999911,53329.70823360001 2025-06-15,11:53:20.000,166,11004436,12485,0,1749988399,12941.01090665999,21.5230377600019,53329.70124648 2025-06-15,11:53:21.000,166,11004412,12645,0,1749988400,12941.091742379991,21.63582383999892,53329.673298 2025-06-15,11:53:22.000,166,11004442,12525,0,1749988401,12941.246677509997,21.720413399998506,53329.62438816 2025-06-15,11:53:23.000,166,11004408,12525,0,1749988402,12941.421821570002,21.826150350003445,53329.498620000006 2025-06-15,11:53:24.000,166,11004439,12685,0,1749988403,12941.583493009988,21.826150350003445,53329.48464576 2025-06-15,11:53:25.000,166,11004440,12605,0,1749988404,12941.745164449989,21.783855570000014,53329.49163288001 2025-06-15,11:53:26.000,166,11004461,12805,0,1749988405,12941.873154339999,21.797953829998733,53329.43573592 2025-06-15,11:53:27.000,166,11004459,12805,0,1749988406,12941.86641802999,21.812052090004727,53329.449710160006 2025-06-15,11:53:28.000,166,11004429,12725,0,1749988407,12941.832736479999,21.797953829998733,53329.428748800005 2025-06-15,11:53:29.000,166,11004411,12725,0,1749988408,12941.745164449989,21.86139600000024,53329.428748800005 2025-06-15,11:53:30.000,166,11004475,12525,0,1749988409,12941.637383489993,21.840248610002163,53329.40080032001 2025-06-15,11:53:31.000,166,11004447,12765,0,1749988410,12941.590229319998,21.783855570000014,53329.38682608 2025-06-15,11:53:32.000,166,11004480,12485,0,1749988411,12941.556547769993,21.720413399998506,53329.30298064001 2025-06-15,11:53:33.000,166,11004416,12765,0,1749988412,12941.529602529998,21.67811862000235,53329.30298064001 2025-06-15,11:53:34.000,166,11004458,12645,0,1749988413,12941.428557879997,21.69926601000043,53329.26804504 2025-06-15,11:53:35.000,166,11004445,12885,0,1749988414,12941.320776920002,21.769757310001296,53329.20516096001 2025-06-15,11:53:36.000,166,11004485,12685,0,1749988415,12941.212995959992,21.847297740001522,53329.18419960001 2025-06-15,11:53:37.000,166,11004436,12965,0,1749988416,12941.165841789996,21.97418208000454,53329.12131552 2025-06-15,11:53:38.000,166,11004468,12525,0,1749988417,12941.138896550001,22.023525990000053,53329.13528976001 2025-06-15,11:53:39.000,166,11004481,12845,0,1749988418,12941.105214999996,22.10106642000028,53329.00253448 2025-06-15,11:53:40.000,166,11004453,12645,0,1749988419,12941.071533449991,22.28434379999817,53329.0095216 2025-06-15,11:53:41.000,166,11004454,13045,0,1749988420,12940.99743404,22.425326399999904,53328.93266328 2025-06-15,11:53:42.000,166,11004454,12525,0,1749988421,12940.963752489995,22.615652910004428,53328.88375344 2025-06-15,11:53:43.000,166,11004477,12765,0,1749988422,12940.903125699995,22.749586379999528,53328.9047148 2025-06-15,11:53:44.000,166,11004498,12645,0,1749988423,12940.91659832,22.869421590003185,53328.86279208 2025-06-15,11:53:45.000,166,11004417,12605,0,1749988424,12940.89638939,22.883519850001903,53328.778946640006 2025-06-15,11:53:46.000,166,11004479,12445,0,1749988425,12940.90986200999,22.939912890004052,53328.8348436 2025-06-15,11:53:47.000,166,11004491,12645,0,1749988426,12940.93007093999,23.031551580002997,53328.79990800001 2025-06-15,11:53:48.000,166,11004458,12445,0,1749988427,12940.90986200999,23.066797229999793,53328.72304968 2025-06-15,11:53:49.000,166,11004438,12605,0,1749988428,12940.95027986999,23.045649840001715,53328.77195952001 2025-06-15,11:53:50.000,166,11004440,12485,0,1749988429,12941.132160239991,23.14433766000002,53328.778946640006 2025-06-15,11:53:51.000,166,11004474,12805,0,1749988430,12941.293831679992,23.271222000003036,53328.75099816001 2025-06-15,11:53:52.000,166,11004490,12645,0,1749988431,12941.442030500002,23.42630286000349,53328.7649724 2025-06-15,11:53:53.000,166,11004466,12645,0,1749988432,12941.549811459998,23.510892420003074,53328.7649724 2025-06-15,11:53:54.000,166,11004469,12405,0,1749988433,12941.657592419993,23.644825889998174,53328.73702392 2025-06-15,11:53:55.000,166,11004492,12645,0,1749988434,12941.704746589989,23.743513710003754,53328.7649724 2025-06-15,11:53:56.000,166,11004465,12605,0,1749988435,12941.704746589989,23.806955879997986,53328.757985280005 2025-06-15,11:53:57.000,166,11004502,12605,0,1749988436,12941.623910869988,23.78580848999991,53328.77195952001 2025-06-15,11:53:58.000,166,11004456,12845,0,1749988437,12941.610438249998,23.7223663199984,53328.757985280005 2025-06-15,11:53:59.000,166,11004486,12285,0,1749988438,12941.563284080003,23.658924150004168,53328.757985280005 2025-06-15,11:54:00.000,166,11004443,12725,0,1749988439,12941.596965629993,23.55318719999923,53328.79292088 2025-06-15,11:54:01.000,166,11004476,12685,0,1749988440,12941.610438249998,23.433351990002848,53328.73702392 2025-06-15,11:54:02.000,166,11004462,12805,0,1749988441,12941.657592419993,23.41925373000413,53328.79990800001 2025-06-15,11:54:03.000,166,11004414,12605,0,1749988442,12941.596965629993,23.398106339998776,53328.72304968 2025-06-15,11:54:04.000,166,11004449,12805,0,1749988443,12941.489184669997,23.3769589500007,53328.7649724 2025-06-15,11:54:05.000,166,11004455,12685,0,1749988444,12941.394876329992,23.32056590999855,53328.757985280005 2025-06-15,11:54:06.000,166,11004472,12645,0,1749988445,12941.442030500002,23.264172870003677,53328.757985280005 2025-06-15,11:54:07.000,166,11004512,12965,0,1749988446,12941.543075150003,23.19368157000281,53328.7649724 2025-06-15,11:54:08.000,166,11004483,12605,0,1749988447,12941.684537659989,23.235976349998964,53328.77195952001 2025-06-15,11:54:09.000,166,11004446,12485,0,1749988448,12941.792318619999,23.334664170004544,53328.74401104 2025-06-15,11:54:10.000,166,11004464,12685,0,1749988449,12941.873154339999,23.468597639999643,53328.73003680001 2025-06-15,11:54:11.000,166,11004435,12565,0,1749988450,12941.90683588999,23.616629370000737,53328.73003680001 2025-06-15,11:54:12.000,166,11004456,12925,0,1749988451,12941.93378113,23.673022410002886,53328.72304968 2025-06-15,11:54:13.000,166,11004437,12685,0,1749988452,12941.92704481999,23.637776759998815,53328.74401104 2025-06-15,11:54:14.000,166,11004447,12645,0,1749988453,12942.03482578,23.637776759998815,53328.757985280005 2025-06-15,11:54:15.000,166,11004455,12885,0,1749988454,12942.1156615,23.658924150004168,53328.79292088 2025-06-15,11:54:16.000,166,11004456,12565,0,1749988455,12942.10892518999,23.687120670001605,53328.75099816001 2025-06-15,11:54:17.000,166,11004466,12885,0,1749988456,12942.1156615,23.743513710003754,53328.72304968 2025-06-15,11:54:18.000,166,11004453,12525,0,1749988457,12942.16955197999,23.757611970002472,53328.77195952001 2025-06-15,11:54:19.000,166,11004428,12645,0,1749988458,12942.23017876999,23.743513710003754,53328.757985280005 2025-06-15,11:54:20.000,166,11004409,12525,0,1749988459,12942.290805559991,23.623678500000096,53328.757985280005 2025-06-15,11:54:21.000,166,11004493,12645,0,1749988460,12942.33795973,23.461548510000284,53328.806895120004 2025-06-15,11:54:22.000,166,11004493,12605,0,1749988461,12942.391850209991,23.35581156000262,53328.806895120004 2025-06-15,11:54:23.000,166,11004485,12605,0,1749988462,12942.351432349991,23.30646764999983,53328.78593376 2025-06-15,11:54:24.000,166,11004480,12445,0,1749988463,12942.371641279991,23.32056590999855,53328.876766320005 2025-06-15,11:54:25.000,166,11004446,12805,0,1749988464,12942.465949619997,23.391057209999417,53328.89074056 2025-06-15,11:54:26.000,166,11004469,12525,0,1749988465,12942.492894859992,23.503843290003715,53328.84881784001 2025-06-15,11:54:27.000,166,11004446,12685,0,1749988466,12942.587203199997,23.54613806999987,53328.88375344 2025-06-15,11:54:28.000,166,11004445,12565,0,1749988467,12942.513103789992,23.665973280003527,53328.89074056 2025-06-15,11:54:29.000,166,11004458,12525,0,1749988468,12942.452476999992,23.72941544999776,53328.9047148 2025-06-15,11:54:30.000,166,11004430,12605,0,1749988469,12942.371641279991,23.82810327000334,53328.9047148 2025-06-15,11:54:31.000,166,11004417,12605,0,1749988470,12942.263860319996,23.863348920000135,53328.91868904001 2025-06-15,11:54:32.000,166,11004470,12605,0,1749988471,12942.18976090999,23.898594570004207,53328.93266328 2025-06-15,11:54:33.000,166,11004469,12605,0,1749988472,12942.142606739995,23.856299790000776,53328.946637520006 2025-06-15,11:54:34.000,166,11004472,12805,0,1749988473,12942.16955197999,23.743513710003754,53328.974586000004 2025-06-15,11:54:35.000,166,11004390,12525,0,1749988474,12942.19649722,23.60253111000202,53328.93965040001 2025-06-15,11:54:36.000,166,11004457,12725,0,1749988475,12942.16955197999,23.454499380000925,53328.98856024001 2025-06-15,11:54:37.000,166,11004449,12605,0,1749988476,12942.14934304999,23.35581156000262,53328.91170192 2025-06-15,11:54:38.000,166,11004415,12525,0,1749988477,12942.142606739995,23.31351677999919,53328.89772768001 2025-06-15,11:54:39.000,166,11004467,12685,0,1749988478,12942.07524364,23.348762430003262,53328.925676160005 2025-06-15,11:54:40.000,166,11004448,12445,0,1749988479,12942.05503471,23.30646764999983,53328.85580496 2025-06-15,11:54:41.000,166,11004492,12805,0,1749988480,12942.00788053999,23.271222000003036,53328.85580496 2025-06-15,11:54:42.000,166,11004444,12965,0,1749988481,12941.99440792,23.19368157000281,53328.84183072 2025-06-15,11:54:43.000,166,11004397,12285,0,1749988482,12941.97419899,23.165485049998097,53328.79990800001 2025-06-15,11:54:44.000,166,11004457,12805,0,1749988483,12942.041562089995,23.1302394000013,53328.7649724 2025-06-15,11:54:45.000,166,11004411,12525,0,1749988484,12942.19649722,23.109092010003224,53328.71606256 2025-06-15,11:54:46.000,166,11004472,12605,0,1749988485,12942.351432349991,23.250074609997682,53328.70208832001 2025-06-15,11:54:47.000,166,11004476,12845,0,1749988486,12942.573730579992,23.36990982000134,53328.590294400004 2025-06-15,11:54:48.000,166,11004501,12485,0,1749988487,12942.796028809993,23.524990680001792,53328.67413984 2025-06-15,11:54:49.000,166,11004452,12725,0,1749988488,12942.950963939998,23.574334590004582,53328.63221712001 2025-06-15,11:54:50.000,166,11004465,12725,0,1749988489,12943.092426449999,23.54613806999987,53328.66715272 2025-06-15,11:54:51.000,166,11004438,12685,0,1749988490,12943.17326217,23.503843290003715,53328.67413984 2025-06-15,11:54:52.000,166,11004423,12645,0,1749988491,12943.22715264999,23.48269589999836,53328.74401104 2025-06-15,11:54:53.000,166,11004433,12285,0,1749988492,12943.22715264999,23.524990680001792,53328.66715272 2025-06-15,11:54:54.000,166,11004466,12525,0,1749988493,12943.15305324,23.609580240001378,53328.66715272 2025-06-15,11:54:55.000,166,11004448,12565,0,1749988494,12943.14631692999,23.630727629999456,53328.709075440005 2025-06-15,11:54:56.000,166,11004450,12805,0,1749988495,12943.159789549994,23.623678500000096,53328.70208832001 2025-06-15,11:54:57.000,166,11004450,12405,0,1749988496,12943.15305324,23.609580240001378,53328.73702392 2025-06-15,11:54:58.000,166,11004456,12525,0,1749988497,12943.1934711,23.55318719999923,53328.67413984 2025-06-15,11:54:59.000,166,11004450,12565,0,1749988498,12943.240625269995,23.503843290003715,53328.67413984 2025-06-15,11:55:00.000,166,11004412,12725,0,1749988499,12943.30798836999,23.42630286000349,53328.6951012 2025-06-15,11:55:01.000,166,11004485,12605,0,1749988500,12943.36861515999,23.334664170004544,53328.660165600006 2025-06-15,11:55:02.000,166,11004455,12525,0,1749988501,12943.51681398,23.35581156000262,53328.660165600006 2025-06-15,11:55:03.000,166,11004460,12565,0,1749988502,12943.739112210002,23.391057209999417,53328.64619136 2025-06-15,11:55:04.000,166,11004481,12605,0,1749988503,12943.954674129993,23.48269589999836,53328.64619136 2025-06-15,11:55:05.000,166,11004442,12765,0,1749988504,12944.136554499994,23.658924150004168,53328.68112696001 2025-06-15,11:55:06.000,166,11004476,12605,0,1749988505,12944.183708669989,23.82105414000398,53328.56234592001 2025-06-15,11:55:07.000,166,11004441,12605,0,1749988506,12944.224126529989,23.926791090001643,53328.59728152 2025-06-15,11:55:08.000,166,11004452,12645,0,1749988507,12944.244335459989,23.983184130003792,53328.60426864001 2025-06-15,11:55:09.000,166,11004451,12725,0,1749988508,12944.244335459989,23.99023326000315,53328.57632016 2025-06-15,11:55:10.000,166,11004502,12765,0,1749988509,12944.224126529989,23.94793847999972,53328.5553588 2025-06-15,11:55:11.000,166,11004444,12445,0,1749988510,12944.244335459989,23.842201530002058,53328.58330728001 2025-06-15,11:55:12.000,166,11004426,12645,0,1749988511,12944.318434869994,23.799906749998627,53328.56933304 2025-06-15,11:55:13.000,166,11004444,12445,0,1749988512,12944.33190749,23.8351524000027,53328.51343608001 2025-06-15,11:55:14.000,166,11004412,12965,0,1749988513,12944.257808079994,23.842201530002058,53328.471513360004 2025-06-15,11:55:15.000,166,11004410,12565,0,1749988514,12944.230862839999,23.806955879997986,53328.48548760001 2025-06-15,11:55:16.000,166,11004466,12485,0,1749988515,12944.190444979999,23.792857619999268,53328.492474720006 2025-06-15,11:55:17.000,166,11004453,12685,0,1749988516,12944.102872949989,23.7223663199984,53328.422603520004 2025-06-15,11:55:18.000,166,11004439,12685,0,1749988517,12944.028773539998,23.623678500000096,53328.46452624001 2025-06-15,11:55:19.000,166,11004434,12565,0,1749988518,12943.968146749998,23.55318719999923,53328.41561640001 2025-06-15,11:55:20.000,166,11004460,12805,0,1749988519,12943.927728889998,23.405155469998135,53328.35273232 2025-06-15,11:55:21.000,166,11004409,12565,0,1749988520,12943.934465199993,23.384008080000058,53328.373693680005 2025-06-15,11:55:22.000,166,11004434,12285,0,1749988521,12943.927728889998,23.391057209999417,53328.3108096 2025-06-15,11:55:23.000,166,11004436,12605,0,1749988522,12943.900783650002,23.36286069000198,53328.303822480004 2025-06-15,11:55:24.000,166,11004469,12525,0,1749988523,12943.887311029997,23.348762430003262,53328.206002800005 2025-06-15,11:55:25.000,166,11004464,12645,0,1749988524,12943.853629479992,23.32056590999855,53328.2409384 2025-06-15,11:55:26.000,166,11004410,12925,0,1749988525,12943.846893169997,23.292369390001113,53328.21997704 2025-06-15,11:55:27.000,166,11004475,12685,0,1749988526,12943.786266379997,23.278271130002395,53328.18504144 2025-06-15,11:55:28.000,166,11004470,12485,0,1749988527,12943.786266379997,23.20073070000217,53328.136131600004 2025-06-15,11:55:29.000,166,11004402,12725,0,1749988528,12943.759321140002,23.18663244000345,53328.0662604 2025-06-15,11:55:30.000,166,11004444,13045,0,1749988529,12943.718903280002,23.17253418000473,53328.03132480001 2025-06-15,11:55:31.000,166,11004468,12565,0,1749988530,12943.671749109992,23.207779830001527,53327.96145360001 2025-06-15,11:55:32.000,166,11004476,12645,0,1749988531,12943.658276490001,23.19368157000281,53327.95446648 2025-06-15,11:55:33.000,166,11004456,12685,0,1749988532,12943.631331249991,23.14433766000002,53327.940492240006 2025-06-15,11:55:34.000,166,11004458,12765,0,1749988533,12943.611122319991,23.102042880003864,53327.870621040005 2025-06-15,11:55:35.000,166,11004511,12485,0,1749988534,12943.611122319991,23.094993750004505,53327.81472408001 2025-06-15,11:55:36.000,166,11004496,12645,0,1749988535,12943.53702291,23.08089548999851,53327.79376272001 2025-06-15,11:55:37.000,166,11004469,12565,0,1749988536,12943.361878849995,23.109092010003224,53327.77978848 2025-06-15,11:55:38.000,166,11004538,12445,0,1749988537,12943.18673478999,23.066797229999793,53327.67498168001 2025-06-15,11:55:39.000,166,11004475,12565,0,1749988538,12943.11263538,22.996305929998925,53327.66100744 2025-06-15,11:55:40.000,166,11004509,12525,0,1749988539,12943.025063349989,22.869421590003185,53327.57017488 2025-06-15,11:55:41.000,166,11004459,12645,0,1749988540,12943.004854419989,22.855323330004467,53327.50030368 2025-06-15,11:55:42.000,166,11004487,12685,0,1749988541,12943.004854419989,22.7848320300036,53327.42344536 2025-06-15,11:55:43.000,166,11004480,12605,0,1749988542,12943.031799659999,22.707291600003373,53327.297677200004 2025-06-15,11:55:44.000,166,11004490,12485,0,1749988543,12943.08569013999,22.714340730002732,53327.297677200004 2025-06-15,11:55:45.000,166,11004456,12685,0,1749988544,12943.119371689994,22.79188116000296,53327.23479312 2025-06-15,11:55:46.000,166,11004455,12845,0,1749988545,12943.078953829994,22.925814629998058,53327.14396056001 2025-06-15,11:55:47.000,166,11004467,12925,0,1749988546,12943.038535969994,23.08089548999851,53327.1579348 2025-06-15,11:55:48.000,166,11004449,12685,0,1749988547,12943.011590729999,23.066797229999793,53327.09505072001 2025-06-15,11:55:49.000,166,11004440,12645,0,1749988548,12943.058744899994,23.024502450003638,53327.07408936001 2025-06-15,11:55:50.000,166,11004452,12645,0,1749988549,12943.119371689994,23.003355059998285,53326.9483212 2025-06-15,11:55:51.000,166,11004443,12445,0,1749988550,12943.200207409995,23.01745332000428,53326.90639848001 2025-06-15,11:55:52.000,166,11004514,12645,0,1749988551,12943.29451575,23.102042880003864,53326.88543712001 2025-06-15,11:55:53.000,166,11004451,12645,0,1749988552,12943.36861515999,23.158435919998738,53326.89242424 2025-06-15,11:55:54.000,166,11004450,12685,0,1749988553,12943.44945087999,23.18663244000345,53326.89941136 2025-06-15,11:55:55.000,166,11004439,12805,0,1749988554,12943.47639612,23.17958331000409,53326.7736432 2025-06-15,11:55:56.000,166,11004468,12765,0,1749988555,12943.543759219996,23.116141140002583,53326.64088792001 2025-06-15,11:55:57.000,166,11004494,12605,0,1749988556,12943.685221729997,23.073846359999152,53326.68281064 2025-06-15,11:55:58.000,166,11004480,12565,0,1749988557,12943.833420549992,22.982207670000207,53326.61992656001 2025-06-15,11:55:59.000,166,11004463,13005,0,1749988558,12943.954674129993,23.01745332000428,53326.598965200006 2025-06-15,11:56:00.000,166,11004441,12605,0,1749988559,12944.015300919993,22.996305929998925,53326.53608112 2025-06-15,11:56:01.000,166,11004414,12765,0,1749988560,12944.116345569993,23.109092010003224,53326.4941584 2025-06-15,11:56:02.000,166,11004466,12765,0,1749988561,12944.217390219994,23.18663244000345,53326.45223568001 2025-06-15,11:56:03.000,166,11004439,12445,0,1749988562,12944.338643799994,23.17253418000473,53326.43826144 2025-06-15,11:56:04.000,166,11004470,12445,0,1749988563,12944.439688449995,23.158435919998738,53326.3893516 2025-06-15,11:56:05.000,166,11004502,12685,0,1749988564,12944.47337,23.221878090000246,53326.291531920004 2025-06-15,11:56:06.000,166,11004501,12765,0,1749988565,12944.46663368999,23.341713300003903,53326.27755768 2025-06-15,11:56:07.000,166,11004495,12685,0,1749988566,12944.379061659994,23.48974502999772,53326.21467360001 2025-06-15,11:56:08.000,166,11004470,12565,0,1749988567,12944.224126529989,23.637776759998815,53326.16576376001 2025-06-15,11:56:09.000,166,11004454,12645,0,1749988568,12944.082664019988,23.680071540002245,53326.13082816 2025-06-15,11:56:10.000,166,11004452,12605,0,1749988569,12943.981619370003,23.680071540002245,53326.026021360005 2025-06-15,11:56:11.000,166,11004486,12725,0,1749988570,12943.860365790002,23.673022410002886,53325.99807288001 2025-06-15,11:56:12.000,166,11004434,12405,0,1749988571,12943.887311029997,23.616629370000737,53325.90025320001 2025-06-15,11:56:13.000,166,11004485,12605,0,1749988572,12943.853629479992,23.560236329998588,53325.81640776 2025-06-15,11:56:14.000,166,11004447,12605,0,1749988573,12943.887311029997,23.574334590004582,53325.739549440004 2025-06-15,11:56:15.000,166,11004444,12485,0,1749988574,12943.867102099997,23.60253111000202,53325.63474264001 2025-06-15,11:56:16.000,166,11004429,12765,0,1749988575,12943.887311029997,23.58138372000394,53325.5508972 2025-06-15,11:56:17.000,166,11004465,12285,0,1749988576,12943.873838409992,23.58138372000394,53325.52993584 2025-06-15,11:56:18.000,166,11004515,12565,0,1749988577,12943.894047339993,23.54613806999987,53325.41814192001 2025-06-15,11:56:19.000,166,11004457,12765,0,1749988578,12943.853629479992,23.510892420003074,53325.32730936001 2025-06-15,11:56:20.000,166,11004463,12645,0,1749988579,12943.819947930002,23.48269589999836,53325.25045104001 2025-06-15,11:56:21.000,166,11004491,12885,0,1749988580,12943.806475309997,23.440401120002207,53325.15263136 2025-06-15,11:56:22.000,166,11004491,12565,0,1749988581,12943.799739000002,23.348762430003262,53325.04782456 2025-06-15,11:56:23.000,166,11004468,12725,0,1749988582,12943.705430659997,23.271222000003036,53325.019876080005 2025-06-15,11:56:24.000,166,11004464,12645,0,1749988583,12943.617858630001,23.221878090000246,53324.901095040004 2025-06-15,11:56:25.000,166,11004476,12805,0,1749988584,12943.49660505,23.18663244000345,53324.754365520006 2025-06-15,11:56:26.000,166,11004480,12725,0,1749988585,12943.34840622999,23.15138678999938,53324.70545568001 2025-06-15,11:56:27.000,166,11004493,12565,0,1749988586,12943.179998479995,23.123190270001942,53324.586674640006 2025-06-15,11:56:28.000,166,11004446,12645,0,1749988587,12943.12610799999,23.15138678999938,53324.467893600005 2025-06-15,11:56:29.000,166,11004467,12645,0,1749988588,12943.11263538,23.278271130002395,53324.40500952 2025-06-15,11:56:30.000,166,11004413,12565,0,1749988589,12943.04527227999,23.384008080000058,53324.251292880006 2025-06-15,11:56:31.000,166,11004475,12645,0,1749988590,12942.964436559989,23.475646769999003,53324.22334440001 2025-06-15,11:56:32.000,166,11004472,13005,0,1749988591,12942.883600839989,23.510892420003074,53324.04167928 2025-06-15,11:56:33.000,166,11004481,12485,0,1749988592,12942.836446669993,23.517941550002433,53323.99276944 2025-06-15,11:56:34.000,166,11004447,12485,0,1749988593,12942.796028809993,23.517941550002433,53323.98578232001 2025-06-15,11:56:35.000,166,11004456,12725,0,1749988594,12942.789292499998,23.55318719999923,53323.860014159996 2025-06-15,11:56:36.000,166,11004459,12725,0,1749988595,12942.755610949993,23.53203981000115,53323.76219448 2025-06-15,11:56:37.000,166,11004443,12685,0,1749988596,12942.708456779998,23.55318719999923,53323.629439200005 2025-06-15,11:56:38.000,166,11004475,12805,0,1749988597,12942.701720470002,23.54613806999987,53323.53161952001 2025-06-15,11:56:39.000,166,11004459,12725,0,1749988598,12942.668038919997,23.475646769999003,53323.412838480006 2025-06-15,11:56:40.000,166,11004379,12605,0,1749988599,12942.620884750002,23.433351990002848,53323.2800832 2025-06-15,11:56:41.000,166,11004422,12685,0,1749988600,12942.580466890002,23.32761503999791,53323.189250639996 2025-06-15,11:56:42.000,166,11004458,12805,0,1749988601,12942.560257960002,23.235976349998964,53323.11239232 2025-06-15,11:56:43.000,166,11004507,12445,0,1749988602,12942.513103789992,23.123190270001942,53322.95168856001 2025-06-15,11:56:44.000,166,11004446,12685,0,1749988603,12942.418795450001,23.066797229999793,53322.86784312 2025-06-15,11:56:45.000,166,11004434,12965,0,1749988604,12942.378377590001,23.059748100000434,53322.77002344 2025-06-15,11:56:46.000,166,11004524,12645,0,1749988605,12942.20996983999,23.01745332000428,53322.623293920005 2025-06-15,11:56:47.000,166,11004450,12685,0,1749988606,12942.15607936,23.102042880003864,53322.56739696001 2025-06-15,11:56:48.000,166,11004493,12485,0,1749988607,12942.07524364,22.982207670000207,53322.39970608001 2025-06-15,11:56:49.000,166,11004451,12605,0,1749988608,12941.98767160999,22.989256799999566,53322.29489928 2025-06-15,11:56:50.000,166,11004405,12565,0,1749988609,12941.920308509994,22.869421590003185,53322.16214400001 2025-06-15,11:56:51.000,166,11004468,12485,0,1749988610,12941.812527549999,22.7848320300036,53322.120221280005 2025-06-15,11:56:52.000,166,11004439,12725,0,1749988611,12941.765373379989,22.650898560001224,53321.98047888 2025-06-15,11:56:53.000,166,11004502,12845,0,1749988612,12941.751900759999,22.629751170003146,53321.85471072001 2025-06-15,11:56:54.000,166,11004488,12725,0,1749988613,12941.671065039998,22.55925987000228,53321.72195544 2025-06-15,11:56:55.000,166,11004443,12605,0,1749988614,12941.623910869988,22.55925987000228,53321.58221304 2025-06-15,11:56:56.000,166,11004507,12765,0,1749988615,12941.603701939988,22.50286683000013,53321.512341839996 2025-06-15,11:56:57.000,166,11004450,12765,0,1749988616,12941.684537659989,22.397129880002467,53321.38657368 2025-06-15,11:56:58.000,166,11004486,12565,0,1749988617,12941.758637069994,22.31254032000288,53321.26779264 2025-06-15,11:56:59.000,166,11004509,12805,0,1749988618,12941.792318619999,22.227950760003296,53321.1490116 2025-06-15,11:57:00.000,166,11004416,12645,0,1749988619,12941.724955519989,22.28434379999817,53321.12805024 2025-06-15,11:57:01.000,166,11004491,12645,0,1749988620,12941.650856109998,22.33368771000096,53320.995294960005 2025-06-15,11:57:02.000,166,11004474,12605,0,1749988621,12941.522866220002,22.26319641000009,53320.88350104 2025-06-15,11:57:03.000,166,11004485,12605,0,1749988622,12941.354458469992,22.27729466999881,53320.778694240005 2025-06-15,11:57:04.000,166,11004469,12645,0,1749988623,12941.287095369997,22.249098150001373,53320.63895184 2025-06-15,11:57:05.000,166,11004452,12885,0,1749988624,12941.280359060002,22.213852500004577,53320.53414504001 2025-06-15,11:57:06.000,166,11004440,12565,0,1749988625,12941.320776920002,22.213852500004577,53320.47126096 2025-06-15,11:57:07.000,166,11004484,12805,0,1749988626,12941.340985850002,22.192705109999224,53320.3804284 2025-06-15,11:57:08.000,166,11004508,12565,0,1749988627,12941.347722159997,22.234999890002655,53320.26164736 2025-06-15,11:57:09.000,166,11004482,12605,0,1749988628,12941.300567990002,22.213852500004577,53320.19177616 2025-06-15,11:57:10.000,166,11004444,12605,0,1749988629,12941.192787029991,22.27729466999881,53320.10094360001 2025-06-15,11:57:11.000,166,11004450,12605,0,1749988630,12941.05132451999,22.390080750003108,53320.059020880006 2025-06-15,11:57:12.000,166,11004478,12645,0,1749988631,12940.85597153,22.524014219998207,53319.95421408 2025-06-15,11:57:13.000,166,11004488,12965,0,1749988632,12940.741454259994,22.481719440002053,53319.82844592 2025-06-15,11:57:14.000,166,11004497,12725,0,1749988633,12940.71450902,22.347785969999677,53319.82844592 2025-06-15,11:57:15.000,166,11004383,12885,0,1749988634,12940.721245329994,22.199754239998583,53319.75857472 2025-06-15,11:57:16.000,166,11004462,12605,0,1749988635,12940.781872119995,22.13631207000435,53319.653767920005 2025-06-15,11:57:17.000,166,11004468,12725,0,1749988636,12940.87618046,22.122213809998357,53319.59787096001 2025-06-15,11:57:18.000,166,11004470,13045,0,1749988637,12940.93680725,22.13631207000435,53319.52101264 2025-06-15,11:57:19.000,166,11004471,12765,0,1749988638,12941.01090665999,22.185655979999865,53319.4721028 2025-06-15,11:57:20.000,166,11004450,12925,0,1749988639,12941.044588209996,22.185655979999865,53319.39524448 2025-06-15,11:57:21.000,166,11004437,12805,0,1749988640,12941.05806083,22.058771640004124,53319.28345056 2025-06-15,11:57:22.000,166,11004491,12725,0,1749988641,12941.192787029991,21.967132949997904,53319.26248920001 2025-06-15,11:57:23.000,166,11004427,12485,0,1749988642,12941.340985850002,21.86139600000024,53319.2275536 2025-06-15,11:57:24.000,166,11004460,12725,0,1749988643,12941.489184669997,21.797953829998733,53319.16466952001 2025-06-15,11:57:25.000,166,11004483,12365,0,1749988644,12941.718219209994,21.797953829998733,53319.09479832001 2025-06-15,11:57:26.000,166,11004457,12805,0,1749988645,12941.86641802999,21.847297740001522,53319.052875600006 2025-06-15,11:57:27.000,166,11004420,12645,0,1749988646,12941.96746267999,22.002378600001975,53318.96204304 2025-06-15,11:57:28.000,166,11004463,12885,0,1749988647,12942.041562089995,22.115164679998998,53318.94108168 2025-06-15,11:57:29.000,166,11004485,12485,0,1749988648,12942.061771019995,22.220901630003937,53318.92012032 2025-06-15,11:57:30.000,166,11004456,12605,0,1749988649,12942.1156615,22.31254032000288,53318.87819760001 2025-06-15,11:57:31.000,166,11004513,12525,0,1749988650,12942.18976090999,22.354835099999036,53318.815313520005 2025-06-15,11:57:32.000,166,11004464,12685,0,1749988651,12942.27059662999,22.361884229998395,53318.7733908 2025-06-15,11:57:33.000,166,11004459,12645,0,1749988652,12942.27059662999,22.340736840000318,53318.75242944 2025-06-15,11:57:34.000,166,11004448,12525,0,1749988653,12942.23017876999,22.31254032000288,53318.73146808 2025-06-15,11:57:35.000,166,11004429,12485,0,1749988654,12942.14934304999,22.27729466999881,53318.66858400001 2025-06-15,11:57:36.000,166,11004427,12805,0,1749988655,12942.16955197999,22.298442060004163,53318.67557112 2025-06-15,11:57:37.000,166,11004469,12645,0,1749988656,12942.183024599995,22.33368771000096,53318.64063552001 2025-06-15,11:57:38.000,166,11004438,12605,0,1749988657,12942.183024599995,22.26319641000009,53318.598712800005 2025-06-15,11:57:39.000,166,11004495,12645,0,1749988658,12942.09545257,22.185655979999865,53318.61967416001 2025-06-15,11:57:40.000,166,11004479,12525,0,1749988659,12942.03482578,22.10106642000028,53318.57775144 2025-06-15,11:57:41.000,166,11004505,12565,0,1749988660,12941.920308509994,22.002378600001975,53318.46595752 2025-06-15,11:57:42.000,166,11004495,12725,0,1749988661,12941.88662695999,21.90369078000367,53318.46595752 2025-06-15,11:57:43.000,166,11004480,12805,0,1749988662,12941.859681719994,21.981231210003898,53318.431021920005 2025-06-15,11:57:44.000,166,11004452,12725,0,1749988663,12941.86641802999,22.030575119999412,53318.36813784 2025-06-15,11:57:45.000,166,11004473,12685,0,1749988664,12941.812527549999,22.023525990000053,53318.29826664 2025-06-15,11:57:46.000,166,11004499,12565,0,1749988665,12941.792318619999,21.97418208000454,53318.214421200006 2025-06-15,11:57:47.000,166,11004504,12845,0,1749988666,12941.86641802999,21.85434687000088,53318.1794856 2025-06-15,11:57:48.000,166,11004506,12485,0,1749988667,12941.920308509994,21.74860992000322,53318.11660152001 2025-06-15,11:57:49.000,166,11004526,12725,0,1749988668,12941.89336327,21.664020360003633,53317.94192352 2025-06-15,11:57:50.000,166,11004470,12725,0,1749988669,12942.00788053999,21.74156079000386,53318.01878184001 2025-06-15,11:57:51.000,166,11004472,12685,0,1749988670,12942.021353159995,21.80500295999809,53317.96987200001 2025-06-15,11:57:52.000,166,11004501,12645,0,1749988671,12942.081979949995,21.833199480002804,53317.84410384 2025-06-15,11:57:53.000,166,11004510,12725,0,1749988672,12942.14934304999,21.833199480002804,53317.85109096001 2025-06-15,11:57:54.000,166,11004462,12805,0,1749988673,12942.25712401,21.882543389998318,53317.795194 2025-06-15,11:57:55.000,166,11004446,12805,0,1749988674,12942.405322829996,21.938936430000467,53317.73929704 2025-06-15,11:57:56.000,166,11004473,12405,0,1749988675,12942.472685929992,22.016476860000694,53317.71833568 2025-06-15,11:57:57.000,166,11004532,12485,0,1749988676,12942.486158549997,22.15041033000307,53317.69737432 2025-06-15,11:57:58.000,166,11004503,12485,0,1749988677,12942.418795450001,22.28434379999817,53317.67641296 2025-06-15,11:57:59.000,166,11004489,12565,0,1749988678,12942.391850209991,22.31958945000224,53317.57859328 2025-06-15,11:58:00.000,166,11004435,12805,0,1749988679,12942.371641279991,22.347785969999677,53317.543657680006 2025-06-15,11:58:01.000,166,11004514,12605,0,1749988680,12942.33795973,22.31254032000288,53317.43885088 2025-06-15,11:58:02.000,166,11004474,12685,0,1749988681,12942.344696039996,22.192705109999224,53317.44583800001 2025-06-15,11:58:03.000,166,11004492,12725,0,1749988682,12942.371641279991,22.122213809998357,53317.40391528 2025-06-15,11:58:04.000,166,11004506,12645,0,1749988683,12942.358168660001,21.988280340003257,53317.34801832001 2025-06-15,11:58:05.000,166,11004501,12725,0,1749988684,12942.398586520001,21.91778904000239,53317.31308272 2025-06-15,11:58:06.000,166,11004481,12765,0,1749988685,12942.492894859992,21.91778904000239,53317.29212136 2025-06-15,11:58:07.000,166,11004530,12605,0,1749988686,12942.533312719992,21.931887300001108,53317.20128880001 2025-06-15,11:58:08.000,166,11004459,12925,0,1749988687,12942.573730579992,22.065820770003484,53317.138404720004 2025-06-15,11:58:09.000,166,11004535,12805,0,1749988688,12942.627621059997,22.065820770003484,53317.05455928 2025-06-15,11:58:10.000,166,11004488,12725,0,1749988689,12942.715193089993,22.08696816000156,53317.01263656001 2025-06-15,11:58:11.000,166,11004485,12445,0,1749988690,12942.802765119988,22.058771640004124,53316.99866232 2025-06-15,11:58:12.000,166,11004487,12685,0,1749988691,12942.924018699989,22.051722510004765,53316.970713840004 2025-06-15,11:58:13.000,166,11004489,12965,0,1749988692,12943.011590729999,22.058771640004124,53316.86590704001 2025-06-15,11:58:14.000,166,11004511,12405,0,1749988693,12943.011590729999,22.10106642000028,53316.872894160006 2025-06-15,11:58:15.000,166,11004472,12605,0,1749988694,12942.998118109994,22.09401729000092,53316.79603584001 2025-06-15,11:58:16.000,166,11004533,12525,0,1749988695,12943.072217519999,22.15041033000307,53316.803022960004 2025-06-15,11:58:17.000,166,11004521,12645,0,1749988696,12943.139580619994,22.213852500004577,53316.74712600001 2025-06-15,11:58:18.000,166,11004475,12565,0,1749988697,12943.24736157999,22.220901630003937,53316.7121904 2025-06-15,11:58:19.000,166,11004501,12565,0,1749988698,12943.260834199995,22.220901630003937,53316.684241920004 2025-06-15,11:58:20.000,166,11004497,12885,0,1749988699,12943.22715264999,22.164508590001788,53316.61437072 2025-06-15,11:58:21.000,166,11004478,12365,0,1749988700,12943.200207409995,22.129262939997716,53316.60738360001 2025-06-15,11:58:22.000,166,11004528,12565,0,1749988701,12943.240625269995,22.030575119999412,53316.57943512001 2025-06-15,11:58:23.000,166,11004531,12845,0,1749988702,12943.30798836999,22.065820770003484,53316.516551040004 2025-06-15,11:58:24.000,166,11004487,12805,0,1749988703,12943.34840622999,22.058771640004124,53316.48161544001 2025-06-15,11:58:25.000,166,11004419,12645,0,1749988704,12943.382087779995,22.030575119999412,53316.5025768 2025-06-15,11:58:26.000,166,11004451,12765,0,1749988705,12943.43597826,21.91778904000239,53316.43969272001 2025-06-15,11:58:27.000,166,11004499,12565,0,1749988706,12943.550495529991,21.819101220004086,53316.40475712 2025-06-15,11:58:28.000,166,11004512,12565,0,1749988707,12943.584177079996,21.74860992000322,53316.38379576 2025-06-15,11:58:29.000,166,11004448,12685,0,1749988708,12943.597649700001,21.74860992000322,53316.348860160004 2025-06-15,11:58:30.000,166,11004430,12645,0,1749988709,12943.523550289996,21.790904699999373,53316.27898896 2025-06-15,11:58:31.000,166,11004532,12765,0,1749988710,12943.422505639996,21.819101220004086,53316.23007912 2025-06-15,11:58:32.000,166,11004525,12645,0,1749988711,12943.382087779995,21.819101220004086,53316.2580276 2025-06-15,11:58:33.000,166,11004494,12605,0,1749988712,12943.29451575,21.783855570000014,53316.20911776 2025-06-15,11:58:34.000,166,11004526,12645,0,1749988713,12943.260834199995,21.720413399998506,53316.202130640006 2025-06-15,11:58:35.000,166,11004432,12925,0,1749988714,12943.240625269995,21.649922100004915,53316.17418216001 2025-06-15,11:58:36.000,166,11004461,12645,0,1749988715,12943.260834199995,21.63582383999892,53316.16020792 2025-06-15,11:58:37.000,166,11004482,12645,0,1749988716,12943.33493361,21.586479930003406,53316.153220800006 2025-06-15,11:58:38.000,166,11004501,12805,0,1749988717,12943.35514254,21.664020360003633,53316.132259440004 2025-06-15,11:58:39.000,166,11004447,12885,0,1749988718,12943.35514254,21.790904699999373,53316.083349600005 2025-06-15,11:58:40.000,166,11004514,12645,0,1749988719,12943.23388896,21.931887300001108,53316.06238824 2025-06-15,11:58:41.000,166,11004457,12445,0,1749988720,12943.1934711,22.016476860000694,53316.04142688 2025-06-15,11:58:42.000,166,11004492,12805,0,1749988721,12943.240625269995,22.002378600001975,53316.05540112001 2025-06-15,11:58:43.000,166,11004467,12645,0,1749988722,12943.35514254,21.97418208000454,53316.02046552 2025-06-15,11:58:44.000,166,11004475,13005,0,1749988723,12943.45618719,21.882543389998318,53315.964568560004 2025-06-15,11:58:45.000,166,11004490,12685,0,1749988724,12943.611122319991,21.819101220004086,53315.964568560004 2025-06-15,11:58:46.000,166,11004482,12285,0,1749988725,12943.732375899992,21.74156079000386,53315.90867160001 2025-06-15,11:58:47.000,166,11004446,12925,0,1749988726,12943.840156860002,21.727462529997865,53315.90168448 2025-06-15,11:58:48.000,166,11004466,12845,0,1749988727,12943.941201510002,21.720413399998506,53315.95059432 2025-06-15,11:58:49.000,166,11004484,12405,0,1749988728,12943.995091989993,21.649922100004915,53315.85277464 2025-06-15,11:58:50.000,166,11004442,12845,0,1749988729,12944.096136639993,21.649922100004915,53315.873736 2025-06-15,11:58:51.000,166,11004461,12565,0,1749988730,12944.197181289994,21.579430800004047,53315.88771024001 2025-06-15,11:58:52.000,166,11004470,12565,0,1749988731,12944.26454438999,21.579430800004047,53315.88771024001 2025-06-15,11:58:53.000,166,11004508,12765,0,1749988732,12944.230862839999,21.600578190002125,53315.83181328 2025-06-15,11:58:54.000,166,11004463,12765,0,1749988733,12944.163499739989,21.67811862000235,53315.845787520004 2025-06-15,11:58:55.000,166,11004493,12725,0,1749988734,12944.048982469998,21.790904699999373,53315.81085192001 2025-06-15,11:58:56.000,166,11004495,12685,0,1749988735,12943.920992580002,21.840248610002163,53315.76892920001 2025-06-15,11:58:57.000,166,11004470,12485,0,1749988736,12943.833420549992,21.8684451299996,53315.75495496 2025-06-15,11:58:58.000,166,11004450,12725,0,1749988737,12943.691958039992,21.967132949997904,53315.78290344 2025-06-15,11:58:59.000,166,11004468,12845,0,1749988738,12943.611122319991,22.002378600001975,53315.7339936 2025-06-15,11:59:00.000,166,11004498,12685,0,1749988739,12943.530286599991,22.065820770003484,53315.72700648 2025-06-15,11:59:01.000,166,11004500,12445,0,1749988740,12943.47639612,22.065820770003484,53315.69207088001 2025-06-15,11:59:02.000,166,11004404,12765,0,1749988741,12943.36861515999,22.122213809998357,53315.64316104001 2025-06-15,11:59:03.000,166,11004437,12805,0,1749988742,12943.25409789,22.171557720001147,53315.60123832001 2025-06-15,11:59:04.000,166,11004465,12805,0,1749988743,12943.220416339995,22.185655979999865,53315.650148160006 2025-06-15,11:59:05.000,166,11004456,12685,0,1749988744,12943.20694371999,22.220901630003937,53315.5593156 2025-06-15,11:59:06.000,166,11004456,12965,0,1749988745,12943.14631692999,22.199754239998583,53315.60123832001 2025-06-15,11:59:07.000,166,11004496,12845,0,1749988746,12943.078953829994,22.115164679998998,53315.4894444 2025-06-15,11:59:08.000,166,11004417,12365,0,1749988747,12943.04527227999,22.04467337999813,53315.55232848001 2025-06-15,11:59:09.000,166,11004446,12805,0,1749988748,12943.018327039994,21.953034689999186,53315.461495920004 2025-06-15,11:59:10.000,166,11004487,12685,0,1749988749,12942.930755009998,21.847297740001522,53315.44752168 2025-06-15,11:59:11.000,166,11004491,12445,0,1749988750,12942.944227629989,21.7345116600045,53315.39861184 2025-06-15,11:59:12.000,166,11004491,12645,0,1749988751,12942.957700249994,21.649922100004915,53315.30777928001 2025-06-15,11:59:13.000,166,11004458,12725,0,1749988752,12942.991381799999,21.579430800004047,53315.314766400006 2025-06-15,11:59:14.000,166,11004453,12525,0,1749988753,12943.038535969994,21.579430800004047,53315.27284368 2025-06-15,11:59:15.000,166,11004484,12805,0,1749988754,12943.004854419989,21.544185149999976,53315.23790808001 2025-06-15,11:59:16.000,166,11004455,12645,0,1749988755,12943.092426449999,21.579430800004047,53315.293805040004 2025-06-15,11:59:17.000,166,11004472,12645,0,1749988756,12943.025063349989,21.558283409998694,53315.16104976 2025-06-15,11:59:18.000,166,11004510,12605,0,1749988757,12943.052008589999,21.47369384999911,53315.14008840001 2025-06-15,11:59:19.000,166,11004448,12565,0,1749988758,12943.15305324,21.410251680004876,53315.147075520006 2025-06-15,11:59:20.000,166,11004451,12485,0,1749988759,12943.34840622999,21.311563859999296,53315.14008840001 2025-06-15,11:59:21.000,166,11004431,12805,0,1749988760,12943.577440770001,21.304514729999937,53315.13310128 2025-06-15,11:59:22.000,166,11004448,12685,0,1749988761,12943.685221729997,21.311563859999296,53315.07021720001 2025-06-15,11:59:23.000,166,11004500,12525,0,1749988762,12943.772793759992,21.396153419998882,53315.08419144 2025-06-15,11:59:24.000,166,11004452,12565,0,1749988763,12943.813211619992,21.49484124000446,53315.09816568001 2025-06-15,11:59:25.000,166,11004516,12605,0,1749988764,12943.759321140002,21.586479930003406,53315.05624296 2025-06-15,11:59:26.000,166,11004450,12645,0,1749988765,12943.772793759992,21.579430800004047,53315.007333120004 2025-06-15,11:59:27.000,166,11004422,12565,0,1749988766,12943.846893169997,21.572381670004688,53315.028294480006 2025-06-15,11:59:28.000,166,11004459,12645,0,1749988767,12943.920992580002,21.530086890001257,53315.007333120004 2025-06-15,11:59:29.000,166,11004461,12565,0,1749988768,12944.035509849993,21.50189037000382,53315.01432024 2025-06-15,11:59:30.000,166,11004484,12445,0,1749988769,12944.156763429994,21.51598863000254,53315.007333120004 2025-06-15,11:59:31.000,166,11004434,12805,0,1749988770,12944.210653909999,21.558283409998694,53315.01432024 2025-06-15,11:59:32.000,166,11004376,12565,0,1749988771,12944.244335459989,21.572381670004688,53314.98637176 2025-06-15,11:59:33.000,166,11004460,12565,0,1749988772,12944.251071769999,21.621725580000202,53315.02130736001 2025-06-15,11:59:34.000,166,11004419,12605,0,1749988773,12944.190444979999,21.656971230004274,53314.97239752001 2025-06-15,11:59:35.000,166,11004487,12645,0,1749988774,12944.136554499994,21.607627320001484,53314.99335888 2025-06-15,11:59:36.000,166,11004438,12725,0,1749988775,12944.163499739989,21.565332539998053,53315.028294480006 2025-06-15,11:59:37.000,166,11004442,12525,0,1749988776,12944.129818189998,21.530086890001257,53315.028294480006 2025-06-15,11:59:38.000,166,11004492,12645,0,1749988777,12944.150027119998,21.417300810004235,53315.06323008 2025-06-15,11:59:39.000,166,11004408,12485,0,1749988778,12944.136554499994,21.367956900001445,53315.07021720001 2025-06-15,11:59:40.000,166,11004465,12685,0,1749988779,12944.143290809989,21.318612989998655,53315.08419144 2025-06-15,11:59:41.000,166,11004440,12725,0,1749988780,12943.988355679998,21.262219950003782,53315.05624296 2025-06-15,11:59:42.000,166,11004455,12605,0,1749988781,12943.873838409992,21.163532129998202,53315.04226872 2025-06-15,11:59:43.000,166,11004421,12645,0,1749988782,12943.685221729997,21.071893439999258,53315.08419144 2025-06-15,11:59:44.000,166,11004444,12285,0,1749988783,12943.503341359996,20.937959970004158,53315.04925584001 2025-06-15,11:59:45.000,166,11004462,12685,0,1749988784,12943.47639612,20.740584330000274,53315.077204320005 2025-06-15,11:59:46.000,166,11004434,12605,0,1749988785,12943.543759219996,20.522061299998313,53315.09117856 2025-06-15,11:59:47.000,166,11004427,12485,0,1749988786,12943.543759219996,20.395176960002573,53315.09816568001 2025-06-15,11:59:48.000,166,11004452,12765,0,1749988787,12943.489868739991,20.23304697000276,53315.077204320005 2025-06-15,11:59:49.000,166,11004434,12725,0,1749988788,12943.483132429996,20.148457410003175,53315.06323008 2025-06-15,11:59:50.000,166,11004522,12565,0,1749988789,12943.43597826,20.085015240001667,53315.09816568001 2025-06-15,11:59:51.000,166,11004447,12885,0,1749988790,12943.442714569996,20.0145239400008,53315.04925584001 2025-06-15,11:59:52.000,166,11004480,12445,0,1749988791,12943.46965980999,19.972229160004645,53315.06323008 2025-06-15,11:59:53.000,166,11004460,12805,0,1749988792,12943.530286599991,19.894688730004418,53315.09816568001 2025-06-15,11:59:54.000,166,11004493,12565,0,1749988793,12943.577440770001,19.929934380001214,53315.08419144 2025-06-15,11:59:55.000,166,11004491,12885,0,1749988794,12943.590913389991,20.00747481000144,53315.13310128 2025-06-15,11:59:56.000,166,11004464,12885,0,1749988795,12943.611122319991,20.113211759999103,53315.11213992 2025-06-15,11:59:57.000,166,11004459,12765,0,1749988796,12943.624594939996,20.162555670001893,53315.20297248 2025-06-15,11:59:58.000,166,11004427,12605,0,1749988797,12943.638067560001,20.148457410003175,53315.11213992 2025-06-15,11:59:59.000,166,11004477,12485,0,1749988798,12943.691958039992,20.092064370001026,53315.15406264 2025-06-15,12:00:00.000,166,11004434,12405,0,1749988799,12943.691958039992,19.95108176999929,53315.2099596 2025-06-15,12:00:01.000,166,11004512,12845,0,1749988800,12943.691958039992,19.79600090999884,53315.2099596 2025-06-15,12:00:02.000,166,11004461,12685,0,1749988801,12943.658276490001,19.59862527000223,53315.28681792001 2025-06-15,12:00:03.000,166,11004472,12765,0,1749988802,12943.698694350001,19.42944615000306,53315.30777928001 2025-06-15,12:00:04.000,166,11004427,12645,0,1749988803,12943.739112210002,19.217972250000457,53315.32874064 2025-06-15,12:00:05.000,166,11004522,12725,0,1749988804,12943.887311029997,19.105186170003435,53315.32874064 2025-06-15,12:00:06.000,166,11004506,12645,0,1749988805,12943.988355679998,18.97830183000042,53315.37066336 2025-06-15,12:00:07.000,166,11004486,12765,0,1749988806,12944.035509849993,18.844368359998043,53315.412586080005 2025-06-15,12:00:08.000,166,11004447,12725,0,1749988807,12944.048982469998,18.724533150001662,53315.461495920004 2025-06-15,12:00:09.000,166,11004441,12765,0,1749988808,12944.116345569993,18.583550549999927,53315.510405760004 2025-06-15,12:00:10.000,166,11004451,12285,0,1749988809,12944.082664019988,18.51305924999906,53315.52438000001 2025-06-15,12:00:11.000,166,11004497,12525,0,1749988810,12944.089400329998,18.527157509997778,53315.580276960005 2025-06-15,12:00:12.000,166,11004479,12805,0,1749988811,12943.995091989993,18.456666210004187,53315.5942512 2025-06-15,12:00:13.000,166,11004457,12805,0,1749988812,12943.860365790002,18.428469689999474,53315.650148160006 2025-06-15,12:00:14.000,166,11004507,12805,0,1749988813,12943.651540179992,18.470764470002905,53315.629186800004 2025-06-15,12:00:15.000,166,11004431,12685,0,1749988814,12943.46965980999,18.484862730001623,53315.67110952001 2025-06-15,12:00:16.000,166,11004481,12605,0,1749988815,12943.29451575,18.414371430000756,53315.63617392 2025-06-15,12:00:17.000,166,11004481,12885,0,1749988816,12943.23388896,18.350929259999248,53315.69207088001 2025-06-15,12:00:18.000,166,11004496,12525,0,1749988817,12943.29451575,18.294536220004375,53315.678096640004 2025-06-15,12:00:19.000,166,11004439,12605,0,1749988818,12943.37535147,18.245192310001585,53315.70604512 2025-06-15,12:00:20.000,166,11004461,12445,0,1749988819,12943.42924194999,18.245192310001585,53315.72700648 2025-06-15,12:00:21.000,166,11004428,12605,0,1749988820,12943.402296709995,18.259290570000303,53315.7339936 2025-06-15,12:00:22.000,166,11004483,12805,0,1749988821,12943.33493361,18.357978389998607,53315.78989056001 2025-06-15,12:00:23.000,166,11004474,12565,0,1749988822,12943.179998479995,18.407322300001397,53315.76194208 2025-06-15,12:00:24.000,166,11004482,12725,0,1749988823,12943.119371689994,18.400273170002038,53315.78989056001 2025-06-15,12:00:25.000,166,11004459,12645,0,1749988824,12943.17326217,18.28748708999774,53315.76892920001 2025-06-15,12:00:26.000,166,11004473,12405,0,1749988825,12943.38882408999,18.160602750002,53315.76892920001 2025-06-15,12:00:27.000,166,11004502,12605,0,1749988826,12943.611122319991,18.068964060003054,53315.81085192001 2025-06-15,12:00:28.000,166,11004429,12765,0,1749988827,12943.799739000002,18.132406230004563,53315.796877680004 2025-06-15,12:00:29.000,166,11004442,12605,0,1749988828,12943.867102099997,18.28748708999774,53315.83880040001 2025-06-15,12:00:30.000,166,11004421,12965,0,1749988829,12943.867102099997,18.55535403000249,53315.796877680004 2025-06-15,12:00:31.000,166,11004450,12765,0,1749988830,12943.752584829992,18.68223836999823,53315.89469736 2025-06-15,12:00:32.000,166,11004506,12725,0,1749988831,12943.611122319991,18.74568053999974,53315.90168448 2025-06-15,12:00:33.000,166,11004478,12445,0,1749988832,12943.624594939996,18.773877060004452,53315.915658720005 2025-06-15,12:00:34.000,166,11004487,12525,0,1749988833,12943.590913389991,18.759778799998458,53315.89469736 2025-06-15,12:00:35.000,166,11004497,12685,0,1749988834,12943.732375899992,18.766827929997817,53315.95758144001 2025-06-15,12:00:36.000,166,11004494,12725,0,1749988835,12943.853629479992,18.886663140001474,53315.90867160001 2025-06-15,12:00:37.000,166,11004454,12645,0,1749988836,12943.974883059993,19.02764574000321,53315.985529920006 2025-06-15,12:00:38.000,166,11004471,12885,0,1749988837,12944.015300919993,19.225021379999816,53315.97854280001 2025-06-15,12:00:39.000,166,11004481,12645,0,1749988838,12943.934465199993,19.37305311000091,53316.02745264001 2025-06-15,12:00:40.000,166,11004486,12965,0,1749988839,12943.766057449997,19.521084840002004,53315.97155568 2025-06-15,12:00:41.000,166,11004472,12525,0,1749988840,12943.530286599991,19.619772660000308,53315.95758144001 2025-06-15,12:00:42.000,166,11004471,12805,0,1749988841,12943.361878849995,19.61272353000095,53315.95758144001 2025-06-15,12:00:43.000,166,11004461,12725,0,1749988842,12943.26757050999,19.521084840002004,53315.9436072 2025-06-15,12:00:44.000,166,11004463,12765,0,1749988843,12943.321460989995,19.478790059998573,53315.93662008001 2025-06-15,12:00:45.000,166,11004497,12725,0,1749988844,12943.49660505,19.471740929999214,53315.915658720005 2025-06-15,12:00:46.000,166,11004430,12565,0,1749988845,12943.577440770001,19.54223223000008,53315.873736 2025-06-15,12:00:47.000,166,11004430,12605,0,1749988846,12943.644803869996,19.718460479998612,53315.85277464 2025-06-15,12:00:48.000,166,11004461,12605,0,1749988847,12943.590913389991,19.915836120002496,53315.90168448 2025-06-15,12:00:49.000,166,11004421,12765,0,1749988848,12943.45618719,20.099113500000385,53315.873736 2025-06-15,12:00:50.000,166,11004415,12805,0,1749988849,12943.240625269995,20.134359150004457,53315.78290344 2025-06-15,12:00:51.000,166,11004510,12685,0,1749988850,12943.06548120999,20.12731001999782,53315.7339936 2025-06-15,12:00:52.000,166,11004472,12685,0,1749988851,12942.863391909988,20.141408280003816,53315.699058000006 2025-06-15,12:00:53.000,166,11004495,12965,0,1749988852,12942.694984159993,20.141408280003816,53315.68508376 2025-06-15,12:00:54.000,166,11004491,12965,0,1749988853,12942.661302610002,20.134359150004457,53315.5942512 2025-06-15,12:00:55.000,166,11004469,12645,0,1749988854,12942.600675820002,20.155506540002534,53315.531367120006 2025-06-15,12:00:56.000,166,11004453,12885,0,1749988855,12942.546785339997,20.120260889998463,53315.56630272 2025-06-15,12:00:57.000,166,11004459,12765,0,1749988856,12942.479422240001,20.099113500000385,53315.49643152 2025-06-15,12:00:58.000,166,11004455,12685,0,1749988857,12942.391850209991,20.042720459998236,53315.38463760001 2025-06-15,12:00:59.000,166,11004470,12765,0,1749988858,12942.290805559991,20.00042568000208,53315.342714880004 2025-06-15,12:01:00.000,166,11004491,12885,0,1749988859,12942.23017876999,19.95108176999929,53315.30777928001 2025-06-15,12:01:01.000,166,11004502,12685,0,1749988860,12942.09545257,19.901737860003777,53315.23790808001 2025-06-15,12:01:02.000,166,11004461,12725,0,1749988861,12941.93378113,19.929934380001214,53315.22393384 2025-06-15,12:01:03.000,166,11004450,12645,0,1749988862,12941.691273969998,19.936983510000573,53315.16104976 2025-06-15,12:01:04.000,166,11004450,12685,0,1749988863,12941.442030500002,19.95108176999929,53315.11912704001 2025-06-15,12:01:05.000,166,11004477,12605,0,1749988864,12941.260150130001,20.00747481000144,53315.00034600001 2025-06-15,12:01:06.000,166,11004468,12605,0,1749988865,12941.05132451999,19.979278290004004,53314.90252632001 2025-06-15,12:01:07.000,166,11004433,12725,0,1749988866,12940.963752489995,19.894688730004418,53314.839642240004 2025-06-15,12:01:08.000,166,11004500,12605,0,1749988867,12940.97722511,19.894688730004418,53314.80470664001 2025-06-15,12:01:09.000,166,11004471,12485,0,1749988868,12941.01090665999,19.901737860003777,53314.71387408001 2025-06-15,12:01:10.000,166,11004423,12765,0,1749988869,12941.05132451999,20.042720459998236,53314.66496424001 2025-06-15,12:01:11.000,166,11004499,12605,0,1749988870,12941.138896550001,20.092064370001026,53314.54618320001 2025-06-15,12:01:12.000,166,11004494,12845,0,1749988871,12941.354458469992,20.134359150004457,53314.56015744 2025-06-15,12:01:13.000,166,11004516,12605,0,1749988872,12941.475712049993,20.204850449998048,53314.525221840006 2025-06-15,12:01:14.000,166,11004482,12445,0,1749988873,12941.610438249998,20.29648914000427,53314.51823472001 2025-06-15,12:01:15.000,166,11004461,12645,0,1749988874,12941.630647179998,20.402226090001932,53314.48329912 2025-06-15,12:01:16.000,166,11004506,12765,0,1749988875,12941.617174559993,20.58550346999982,53314.48329912 2025-06-15,12:01:17.000,166,11004490,12645,0,1749988876,12941.468975739997,20.69124042000476,53314.42041504 2025-06-15,12:01:18.000,166,11004500,12725,0,1749988877,12941.320776920002,20.726486070001556,53314.39945368001 2025-06-15,12:01:19.000,166,11004447,12925,0,1749988878,12941.226468579996,20.677142159998766,53314.39246656 2025-06-15,12:01:20.000,166,11004444,12445,0,1749988879,12941.172578099991,20.69124042000476,53314.30163400001 2025-06-15,12:01:21.000,166,11004492,13045,0,1749988880,12941.172578099991,20.63484738000261,53314.28067264001 2025-06-15,12:01:22.000,166,11004498,12685,0,1749988881,12941.199523340001,20.557306950002385,53314.23176280001 2025-06-15,12:01:23.000,166,11004394,12485,0,1749988882,12941.367931089997,20.451570000004722,53314.25272416 2025-06-15,12:01:24.000,166,11004461,12725,0,1749988883,12941.617174559993,20.395176960002573,53314.18285296001 2025-06-15,12:01:25.000,166,11004451,12605,0,1749988884,12941.86641802999,20.437471739998728,53314.14791736 2025-06-15,12:01:26.000,166,11004407,12725,0,1749988885,12942.12913411999,20.45861913000408,53314.168878720004 2025-06-15,12:01:27.000,166,11004501,12885,0,1749988886,12942.290805559991,20.543208690003667,53314.189840080006 2025-06-15,12:01:28.000,166,11004454,12445,0,1749988887,12942.344696039996,20.59960172999854,53314.14791736 2025-06-15,12:01:29.000,166,11004476,12605,0,1749988888,12942.351432349991,20.69828955000412,53314.17586584 2025-06-15,12:01:30.000,166,11004461,12725,0,1749988889,12942.29754187,20.81107563000114,53314.16189160001 2025-06-15,12:01:31.000,166,11004485,12805,0,1749988890,12942.203233529995,20.87451780000265,53314.140930240006 2025-06-15,12:01:32.000,166,11004447,12525,0,1749988891,12942.203233529995,20.87451780000265,53314.168878720004 2025-06-15,12:01:33.000,166,11004412,12925,0,1749988892,12942.25038769999,20.8181247600005,53314.11298176001 2025-06-15,12:01:34.000,166,11004441,12685,0,1749988893,12942.371641279991,20.754682589998993,53314.16189160001 2025-06-15,12:01:35.000,166,11004475,12605,0,1749988894,12942.479422240001,20.719436940002197,53314.168878720004 2025-06-15,12:01:36.000,166,11004439,12365,0,1749988895,12942.566994269997,20.684191289998125,53314.15490448 2025-06-15,12:01:37.000,166,11004454,12925,0,1749988896,12942.634357369992,20.775829980004346,53314.14791736 2025-06-15,12:01:38.000,166,11004454,12925,0,1749988897,12942.566994269997,20.916812579998805,53314.11298176001 2025-06-15,12:01:39.000,166,11004435,12685,0,1749988898,12942.398586520001,20.99435300999903,53314.10599464 2025-06-15,12:01:40.000,166,11004468,12565,0,1749988899,12942.162815669995,21.078942569998617,53314.07804616 2025-06-15,12:01:41.000,166,11004496,12605,0,1749988900,12941.99440792,21.0648443099999,53314.14791736 2025-06-15,12:01:42.000,166,11004454,12685,0,1749988901,12941.86641802999,21.029598660003103,53314.071059040005 2025-06-15,12:01:43.000,166,11004465,12405,0,1749988902,12941.731691829998,20.980254750000313,53314.02913632 2025-06-15,12:01:44.000,166,11004435,12645,0,1749988903,12941.644119799988,20.945009100003517,53313.9872136 2025-06-15,12:01:45.000,166,11004459,12485,0,1749988904,12941.583493009988,20.888616060001368,53313.95926512 2025-06-15,12:01:46.000,166,11004451,12965,0,1749988905,12941.482448360002,20.86041954000393,53313.93830376 2025-06-15,12:01:47.000,166,11004475,12725,0,1749988906,12941.388140019997,20.76878084999771,53313.91035528 2025-06-15,12:01:48.000,166,11004469,12805,0,1749988907,12941.334249539992,20.740584330000274,53313.88939392 2025-06-15,12:01:49.000,166,11004444,12805,0,1749988908,12941.219732270001,20.65599477000069,53313.87541968001 2025-06-15,12:01:50.000,166,11004457,12605,0,1749988909,12941.186050719996,20.550257820003026,53313.88939392 2025-06-15,12:01:51.000,166,11004436,12565,0,1749988910,12941.199523340001,20.444520869998087,53313.77760000001 2025-06-15,12:01:52.000,166,11004487,12485,0,1749988911,12941.327513229997,20.303538270003628,53313.76362576 2025-06-15,12:01:53.000,166,11004423,12725,0,1749988912,12941.495920979993,20.18370305999997,53313.69375456 2025-06-15,12:01:54.000,166,11004411,12645,0,1749988913,12941.650856109998,20.148457410003175,53313.6727932 2025-06-15,12:01:55.000,166,11004468,12725,0,1749988914,12941.758637069994,20.106162629999744,53313.69375456 2025-06-15,12:01:56.000,166,11004449,12725,0,1749988915,12941.792318619999,20.106162629999744,53313.70772880001 2025-06-15,12:01:57.000,166,11004473,12845,0,1749988916,12941.792318619999,20.099113500000385,53313.65183184 2025-06-15,12:01:58.000,166,11004457,12565,0,1749988917,12941.772109689999,20.106162629999744,53313.63087048001 2025-06-15,12:01:59.000,166,11004521,12565,0,1749988918,12941.644119799988,20.092064370001026,53313.60990912001 2025-06-15,12:02:00.000,166,11004452,12685,0,1749988919,12941.516129909993,20.099113500000385,53313.498115200004 2025-06-15,12:02:01.000,166,11004441,12605,0,1749988920,12941.448766809997,20.00042568000208,53313.498115200004 2025-06-15,12:02:02.000,166,11004463,12605,0,1749988921,12941.495920979993,19.936983510000573,53313.428244 2025-06-15,12:02:03.000,166,11004472,12605,0,1749988922,12941.495920979993,19.887639599997783,53313.41426976 2025-06-15,12:02:04.000,166,11004465,12565,0,1749988923,12941.543075150003,19.873541339999065,53313.428244 2025-06-15,12:02:05.000,166,11004500,12525,0,1749988924,12941.489184669997,19.852393950000987,53313.3583728 2025-06-15,12:02:06.000,166,11004454,12685,0,1749988925,12941.381403710002,19.915836120002496,53313.32343720001 2025-06-15,12:02:07.000,166,11004466,12725,0,1749988926,12941.293831679992,19.95108176999929,53313.29548872001 2025-06-15,12:02:08.000,166,11004438,12445,0,1749988927,12941.246677509997,19.944032639999932,53313.25356600001 2025-06-15,12:02:09.000,166,11004483,13045,0,1749988928,12941.280359060002,19.908786990003136,53313.27452736001 2025-06-15,12:02:10.000,166,11004450,12805,0,1749988929,12941.314040609992,19.852393950000987,53313.15574632001 2025-06-15,12:02:11.000,166,11004456,12405,0,1749988930,12941.374667399992,19.718460479998612,53313.1487592 2025-06-15,12:02:12.000,166,11004443,12565,0,1749988931,12941.455503119992,19.59157614000287,53313.12779784001 2025-06-15,12:02:13.000,166,11004448,12645,0,1749988932,12941.502657290002,19.521084840002004,53313.0439524 2025-06-15,12:02:14.000,166,11004430,12645,0,1749988933,12941.637383489993,19.528133970001363,53313.07190088 2025-06-15,12:02:15.000,166,11004382,12485,0,1749988934,12941.698010279993,19.570428750004794,53313.00901680001 2025-06-15,12:02:16.000,166,11004458,12525,0,1749988935,12941.617174559993,19.647969179997745,53312.967094080006 2025-06-15,12:02:17.000,166,11004509,12445,0,1749988936,12941.596965629993,19.683214830001816,53312.96010696001 2025-06-15,12:02:18.000,166,11004458,12725,0,1749988937,12941.563284080003,19.640920049998385,53312.88324864 2025-06-15,12:02:19.000,166,11004451,12765,0,1749988938,12941.529602529998,19.60567440000159,53312.93914560001 2025-06-15,12:02:20.000,166,11004417,12805,0,1749988939,12941.428557879997,19.485839189997932,53312.86228728 2025-06-15,12:02:21.000,166,11004505,12645,0,1749988940,12941.367931089997,19.401249629998347,53312.848313040005 2025-06-15,12:02:22.000,166,11004440,12565,0,1749988941,12941.347722159997,19.31666006999876,53312.79241608001 2025-06-15,12:02:23.000,166,11004469,12645,0,1749988942,12941.381403710002,19.32370919999812,53312.8343388 2025-06-15,12:02:24.000,166,11004470,12645,0,1749988943,12941.442030500002,19.330758330004755,53312.80639032 2025-06-15,12:02:25.000,166,11004523,12885,0,1749988944,12941.374667399992,19.408298759997706,53312.70158352001 2025-06-15,12:02:26.000,166,11004489,12605,0,1749988945,12941.327513229997,19.471740929999214,53312.70158352001 2025-06-15,12:02:27.000,166,11004449,12725,0,1749988946,12941.125423929996,19.506986580003286,53312.61773808 2025-06-15,12:02:28.000,166,11004438,12525,0,1749988947,12940.923334629995,19.506986580003286,53312.5897896 2025-06-15,12:02:29.000,166,11004459,12645,0,1749988948,12940.75492688,19.485839189997932,53312.53389264001 2025-06-15,12:02:30.000,166,11004480,12685,0,1749988949,12940.73471795,19.38715136999963,53312.464021440006 2025-06-15,12:02:31.000,166,11004485,12645,0,1749988950,12940.862707839995,19.267316160003247,53312.45703432001 2025-06-15,12:02:32.000,166,11004455,12805,0,1749988951,12941.05132451999,19.225021379999816,53312.45703432001 2025-06-15,12:02:33.000,166,11004444,12685,0,1749988952,12941.266886439997,19.246168769997894,53312.40113736 2025-06-15,12:02:34.000,166,11004428,12525,0,1749988953,12941.448766809997,19.302561810000043,53312.345240400005 2025-06-15,12:02:35.000,166,11004458,12605,0,1749988954,12941.536338839993,19.358954850002192,53312.32427904 2025-06-15,12:02:36.000,166,11004439,12765,0,1749988955,12941.536338839993,19.492888320004568,53312.30331768 2025-06-15,12:02:37.000,166,11004457,12765,0,1749988956,12941.475712049993,19.59157614000287,53312.21947224001 2025-06-15,12:02:38.000,166,11004440,12685,0,1749988957,12941.388140019997,19.570428750004794,53312.226459360005 2025-06-15,12:02:39.000,166,11004420,12965,0,1749988958,12941.340985850002,19.56337961999816,53312.15658816 2025-06-15,12:02:40.000,166,11004480,12365,0,1749988959,12941.468975739997,19.457642670000496,53312.11466544 2025-06-15,12:02:41.000,166,11004436,12605,0,1749988960,12941.570020389998,19.330758330004755,53312.072742719996 2025-06-15,12:02:42.000,166,11004458,12725,0,1749988961,12941.758637069994,19.330758330004755,53312.072742719996 2025-06-15,12:02:43.000,166,11004438,12885,0,1749988962,12941.93378113,19.302561810000043,53312.058768480005 2025-06-15,12:02:44.000,166,11004452,12605,0,1749988963,12942.041562089995,19.401249629998347,53312.072742719996 2025-06-15,12:02:45.000,166,11004408,12565,0,1749988964,12942.00788053999,19.457642670000496,53312.04479424 2025-06-15,12:02:46.000,166,11004435,12805,0,1749988965,12941.88662695999,19.535183100000722,53312.03082000001 2025-06-15,12:02:47.000,166,11004443,12885,0,1749988966,12941.698010279993,19.633870919999026,53312.05178136001 2025-06-15,12:02:48.000,166,11004446,12685,0,1749988967,12941.374667399992,19.704362219999894,53312.02383288 2025-06-15,12:02:49.000,166,11004454,13005,0,1749988968,12941.024379279996,19.690263960001175,53312.009858640005 2025-06-15,12:02:50.000,166,11004449,12565,0,1749988969,12940.73471795,19.54928135999944,53311.98889728 2025-06-15,12:02:51.000,166,11004495,12565,0,1749988970,12940.593255439999,19.330758330004755,53311.939987440004 2025-06-15,12:02:52.000,166,11004427,13005,0,1749988971,12940.559573889994,19.15453007999895,53311.94697456 2025-06-15,12:02:53.000,166,11004506,12805,0,1749988972,12940.620200679994,19.02059661000385,53311.9260132 2025-06-15,12:02:54.000,166,11004485,12685,0,1749988973,12940.66735484999,18.992400089999137,53311.87011624 2025-06-15,12:02:55.000,166,11004410,12765,0,1749988974,12940.680827469994,18.992400089999137,53311.77928368 2025-06-15,12:02:56.000,166,11004488,12805,0,1749988975,12940.633673299999,19.034694870002568,53311.681464 2025-06-15,12:02:57.000,166,11004451,12645,0,1749988976,12940.620200679994,19.069940519999363,53311.674476880005 2025-06-15,12:02:58.000,166,11004464,12525,0,1749988977,12940.71450902,19.02764574000321,53311.63954128 2025-06-15,12:02:59.000,166,11004467,12605,0,1749988978,12940.842498909995,18.97125270000106,53311.6115928 2025-06-15,12:03:00.000,166,11004428,12725,0,1749988979,12941.085006069996,18.90781052999955,53311.54870872001 2025-06-15,12:03:01.000,166,11004448,12445,0,1749988980,12941.314040609992,18.816171840000607,53311.52774736001 2025-06-15,12:03:02.000,166,11004457,12685,0,1749988981,12941.509393599998,18.823220969999966,53311.47883752001 2025-06-15,12:03:03.000,166,11004465,12445,0,1749988982,12941.738428139994,18.872564880002756,53311.506786000005 2025-06-15,12:03:04.000,166,11004412,12645,0,1749988983,12941.93378113,18.936007050004264,53311.48582464 2025-06-15,12:03:05.000,166,11004391,12645,0,1749988984,12942.09545257,19.006498349997855,53311.52774736001 2025-06-15,12:03:06.000,166,11004471,12645,0,1749988985,12942.10892518999,19.14043182000023,53311.506786000005 2025-06-15,12:03:07.000,166,11004424,12605,0,1749988986,12942.07524364,19.18272660000366,53311.51377312 2025-06-15,12:03:08.000,166,11004455,12645,0,1749988987,12941.9135722,19.309610939999402,53311.44390192 2025-06-15,12:03:09.000,166,11004466,12525,0,1749988988,12941.738428139994,19.443544410001778,53311.44390192 2025-06-15,12:03:10.000,166,11004516,12485,0,1749988989,12941.617174559993,19.56337961999816,53311.401979199996 2025-06-15,12:03:11.000,166,11004452,12525,0,1749988990,12941.502657290002,19.633870919999026,53311.457876160006 2025-06-15,12:03:12.000,166,11004427,12565,0,1749988991,12941.408348949997,19.669116570003098,53311.45088904001 2025-06-15,12:03:13.000,166,11004435,12765,0,1749988992,12941.435294189992,19.640920049998385,53311.436914800004 2025-06-15,12:03:14.000,166,11004496,13125,0,1749988993,12941.482448360002,19.56337961999816,53311.41595344 2025-06-15,12:03:15.000,166,11004466,12525,0,1749988994,12941.617174559993,19.514035710002645,53311.3670436 2025-06-15,12:03:16.000,166,11004456,12965,0,1749988995,12941.718219209994,19.457642670000496,53311.3670436 2025-06-15,12:03:17.000,166,11004456,12965,0,1749988996,12941.799054929994,19.4223970200037,53311.34608224 2025-06-15,12:03:18.000,166,11004452,12645,0,1749988997,12941.792318619999,19.485839189997932,53311.42294056 2025-06-15,12:03:19.000,166,11004460,12805,0,1749988998,12941.711482899998,19.485839189997932,53311.42992768001 2025-06-15,12:03:20.000,166,11004450,12525,0,1749988999,12941.637383489993,19.41534789000434,53311.38101784001 2025-06-15,12:03:21.000,166,11004415,12405,0,1749989000,12941.812527549999,19.274365290002606,53311.35306936 2025-06-15,12:03:22.000,166,11004457,12645,0,1749989001,12942.081979949995,19.14748094999959,53311.3670436 2025-06-15,12:03:23.000,166,11004502,12685,0,1749989002,12942.540049030002,19.062891390000004,53311.40896632001 2025-06-15,12:03:24.000,166,11004504,12565,0,1749989003,12942.930755009998,18.97125270000106,53311.38101784001 2025-06-15,12:03:25.000,166,11004425,13125,0,1749989004,12943.200207409995,18.992400089999137,53311.388004960005 2025-06-15,12:03:26.000,166,11004468,12645,0,1749989005,12943.36861515999,19.08403877999808,53311.39499208 2025-06-15,12:03:27.000,166,11004474,12765,0,1749989006,12943.38882408999,19.168628339997667,53311.44390192 2025-06-15,12:03:28.000,166,11004435,12485,0,1749989007,12943.260834199995,19.309610939999402,53311.49281176 2025-06-15,12:03:29.000,166,11004445,12765,0,1749989008,12943.13284431,19.309610939999402,53311.506786000005 2025-06-15,12:03:30.000,166,11004452,12365,0,1749989009,12943.092426449999,19.260267030003888,53311.5417216 2025-06-15,12:03:31.000,166,11004442,12645,0,1749989010,12943.119371689994,19.112235300002794,53311.59063144 2025-06-15,12:03:32.000,166,11004448,12765,0,1749989011,12943.16652585999,19.062891390000004,53311.555695840005 2025-06-15,12:03:33.000,166,11004447,12725,0,1749989012,12943.382087779995,19.006498349997855,53311.61857992001 2025-06-15,12:03:34.000,166,11004477,12525,0,1749989013,12943.644803869996,19.02059661000385,53311.674476880005 2025-06-15,12:03:35.000,166,11004429,12645,0,1749989014,12943.988355679998,19.105186170003435,53311.63954128 2025-06-15,12:03:36.000,166,11004500,12605,0,1749989015,12944.257808079994,19.260267030003888,53311.7513352 2025-06-15,12:03:37.000,166,11004411,12645,0,1749989016,12944.278017009994,19.41534789000434,53311.7513352 2025-06-15,12:03:38.000,166,11004462,12645,0,1749989017,12944.217390219994,19.56337961999816,53311.77928368 2025-06-15,12:03:39.000,166,11004507,12445,0,1749989018,12944.082664019988,19.60567440000159,53311.82819352 2025-06-15,12:03:40.000,166,11004480,12805,0,1749989019,12943.934465199993,19.570428750004794,53311.82819352 2025-06-15,12:03:41.000,166,11004470,12605,0,1749989020,12943.961410440003,19.42944615000306,53311.856142 2025-06-15,12:03:42.000,166,11004468,12565,0,1749989021,12944.156763429994,19.309610939999402,53311.87011624 2025-06-15,12:03:43.000,166,11004453,12805,0,1749989022,12944.44642475999,19.161579209998308,53311.89806472 2025-06-15,12:03:44.000,166,11004492,12645,0,1749989023,12944.742822399996,19.105186170003435,53311.94697456 2025-06-15,12:03:45.000,166,11004451,12765,0,1749989024,12944.978593250002,19.126333560001513,53312.00287152001 2025-06-15,12:03:46.000,166,11004467,12645,0,1749989025,12945.173946239993,19.18272660000366,53312.11466544 2025-06-15,12:03:47.000,166,11004520,12725,0,1749989026,12945.274990889993,19.31666006999876,53312.11466544 2025-06-15,12:03:48.000,166,11004452,12565,0,1749989027,12945.241309339988,19.36600398000155,53312.18453664 2025-06-15,12:03:49.000,166,11004510,12485,0,1749989028,12945.153737309993,19.36600398000155,53312.18453664 2025-06-15,12:03:50.000,166,11004428,12365,0,1749989029,12945.066165279997,19.295512680000684,53312.28235632 2025-06-15,12:03:51.000,166,11004476,12405,0,1749989030,12945.012274799992,19.126333560001513,53312.28235632 2025-06-15,12:03:52.000,166,11004461,12605,0,1749989031,12945.012274799992,19.006498349997855,53312.37318888 2025-06-15,12:03:53.000,166,11004496,12765,0,1749989032,12945.120055760002,18.92190878999827,53312.345240400005 2025-06-15,12:03:54.000,166,11004466,12605,0,1749989033,12945.234573029993,18.928957920004905,53312.31729192001 2025-06-15,12:03:55.000,166,11004504,12445,0,1749989034,12945.342353989989,18.95715444000234,53312.394150240005 2025-06-15,12:03:56.000,166,11004469,13005,0,1749989035,12945.396244469994,18.992400089999137,53312.45703432001 2025-06-15,12:03:57.000,166,11004456,12805,0,1749989036,12945.470343879999,19.01354748000449,53312.48498280001 2025-06-15,12:03:58.000,166,11004505,12565,0,1749989037,12945.477080189994,18.992400089999137,53312.54786688 2025-06-15,12:03:59.000,166,11004500,12845,0,1749989038,12945.52423435999,18.9642035700017,53312.54786688 2025-06-15,12:04:00.000,166,11004432,12685,0,1749989039,12945.63201532,18.90781052999955,53312.5897896 2025-06-15,12:04:01.000,166,11004464,12605,0,1749989040,12945.77347783,18.900761400000192,53312.65267368001 2025-06-15,12:04:02.000,166,11004481,12645,0,1749989041,12945.88799509999,18.992400089999137,53312.66664792 2025-06-15,12:04:03.000,166,11004526,12605,0,1749989042,12946.036193920001,19.055842260000645,53312.72254488001 2025-06-15,12:04:04.000,166,11004467,12765,0,1749989043,12946.150711189992,19.161579209998308,53312.78542896 2025-06-15,12:04:05.000,166,11004415,12885,0,1749989044,12946.157447500002,19.225021379999816,53312.8343388 2025-06-15,12:04:06.000,166,11004522,12725,0,1749989045,12946.218074290002,19.281414420001965,53312.86228728 2025-06-15,12:04:07.000,166,11004489,12645,0,1749989046,12946.191129049992,19.274365290002606,53312.98106832 2025-06-15,12:04:08.000,166,11004480,12725,0,1749989047,12946.110293329992,19.18977573000302,53312.98106832 2025-06-15,12:04:09.000,166,11004446,12685,0,1749989048,12946.164183809997,19.055842260000645,53313.00901680001 2025-06-15,12:04:10.000,166,11004440,12925,0,1749989049,12946.211337979992,18.950105310002982,53313.00901680001 2025-06-15,12:04:11.000,166,11004459,12845,0,1749989050,12946.298910010002,18.893712270000833,53313.12081072 2025-06-15,12:04:12.000,166,11004497,12565,0,1749989051,12946.352800489993,18.858466620004037,53313.162733440004 2025-06-15,12:04:13.000,166,11004515,12765,0,1749989052,12946.467317759998,18.759778799998458,53313.16972056 2025-06-15,12:04:14.000,166,11004508,12445,0,1749989053,12946.615516579994,18.654041850000795,53313.21164328 2025-06-15,12:04:15.000,166,11004444,12525,0,1749989054,12946.730033849999,18.55535403000249,53313.26754024 2025-06-15,12:04:16.000,166,11004458,12565,0,1749989055,12946.878232669995,18.49896099000034,53313.25356600001 2025-06-15,12:04:17.000,166,11004475,12765,0,1749989056,12947.00622255999,18.456666210004187,53313.33741144 2025-06-15,12:04:18.000,166,11004467,12885,0,1749989057,12947.02643148999,18.484862730001623,53313.36535992 2025-06-15,12:04:19.000,166,11004458,12685,0,1749989058,12947.120739829996,18.527157509997778,53313.41426976 2025-06-15,12:04:20.000,166,11004433,12605,0,1749989059,12947.248729719991,18.618796200004,53313.45619248 2025-06-15,12:04:21.000,166,11004500,12605,0,1749989060,12947.208311859991,18.56240316000185,53313.45619248 2025-06-15,12:04:22.000,166,11004469,12845,0,1749989061,12947.282411269996,18.55535403000249,53313.47715384 2025-06-15,12:04:23.000,166,11004444,12765,0,1749989062,12947.430610089992,18.541255770003772,53313.54003792001 2025-06-15,12:04:24.000,166,11004482,12845,0,1749989063,12947.592281529993,18.56945229000121,53313.54702504 2025-06-15,12:04:25.000,166,11004439,12645,0,1749989064,12947.727007729998,18.646992720001435,53313.62388336 2025-06-15,12:04:26.000,166,11004487,12565,0,1749989065,12947.733744039993,18.717484020002303,53313.665806080004 2025-06-15,12:04:27.000,166,11004474,12445,0,1749989066,12947.740480349989,18.844368359998043,53313.71471592 2025-06-15,12:04:28.000,166,11004487,12725,0,1749989067,12947.733744039993,18.928957920004905,53313.77061288 2025-06-15,12:04:29.000,166,11004470,12805,0,1749989068,12947.700062489988,18.95715444000234,53313.76362576 2025-06-15,12:04:30.000,166,11004392,12565,0,1749989069,12947.686589869998,18.928957920004905,53313.77061288 2025-06-15,12:04:31.000,166,11004504,12605,0,1749989070,12947.767425589998,18.90781052999955,53313.76362576 2025-06-15,12:04:32.000,166,11004500,12645,0,1749989071,12947.908888099999,18.85141749000468,53313.805548480006 2025-06-15,12:04:33.000,166,11004485,12525,0,1749989072,12948.198549429995,18.837319229998684,53313.81952272 2025-06-15,12:04:34.000,166,11004474,12605,0,1749989073,12948.508419689992,18.872564880002756,53313.91035528 2025-06-15,12:04:35.000,166,11004410,12805,0,1749989074,12948.710508989992,19.02764574000321,53313.93131664 2025-06-15,12:04:36.000,166,11004483,12605,0,1749989075,12948.798081020002,19.034694870002568,53314.01516208001 2025-06-15,12:04:37.000,166,11004467,12805,0,1749989076,12948.926070909998,19.055842260000645,53314.04311056001 2025-06-15,12:04:38.000,166,11004489,12765,0,1749989077,12949.013642939994,19.062891390000004,53314.08503328 2025-06-15,12:04:39.000,166,11004465,12565,0,1749989078,12949.168578069999,18.985350959999778,53314.119968880004 2025-06-15,12:04:40.000,166,11004434,12525,0,1749989079,12949.33024951,18.886663140001474,53314.189840080006 2025-06-15,12:04:41.000,166,11004501,12645,0,1749989080,12949.498657259996,18.79502445000253,53314.21778856 2025-06-15,12:04:42.000,166,11004506,12605,0,1749989081,12949.653592390001,18.7527296699991,53314.189840080006 2025-06-15,12:04:43.000,166,11004502,12565,0,1749989082,12949.606438219991,18.759778799998458,53314.25971128001 2025-06-15,12:04:44.000,166,11004458,12605,0,1749989083,12949.49192095,18.74568053999974,53314.287659760004 2025-06-15,12:04:45.000,166,11004452,12485,0,1749989084,12949.417821539995,18.703385760003584,53314.38547944 2025-06-15,12:04:46.000,166,11004507,12685,0,1749989085,12949.3908763,18.56945229000121,53314.41342792 2025-06-15,12:04:47.000,166,11004481,12565,0,1749989086,12949.42455784999,18.414371430000756,53314.4413764 2025-06-15,12:04:48.000,166,11004491,12525,0,1749989087,12949.54581142999,18.259290570000303,53314.455350640004 2025-06-15,12:04:49.000,166,11004480,12605,0,1749989088,12949.667065009991,18.224044920003507,53314.5112476 2025-06-15,12:04:50.000,166,11004442,12805,0,1749989089,12949.754637040001,18.32273274000181,53314.5811188 2025-06-15,12:04:51.000,166,11004484,12645,0,1749989090,12949.909572169992,18.435518819998833,53314.56015744 2025-06-15,12:04:52.000,166,11004484,12885,0,1749989091,12949.970198959993,18.639943590002076,53314.63701576001 2025-06-15,12:04:53.000,166,11004485,12685,0,1749989092,12949.963462649997,18.865515750003397,53314.61605440001 2025-06-15,12:04:54.000,166,11004496,12765,0,1749989093,12949.936517410002,18.928957920004905,53314.68592560001 2025-06-15,12:04:55.000,166,11004454,12605,0,1749989094,12949.875890620002,19.01354748000449,53314.741822560005 2025-06-15,12:04:56.000,166,11004474,12525,0,1749989095,12949.822000139997,18.985350959999778,53314.74880968 2025-06-15,12:04:57.000,166,11004497,12805,0,1749989096,12949.909572169992,19.01354748000449,53314.77675816 2025-06-15,12:04:58.000,166,11004489,12605,0,1749989097,12949.923044789997,19.01354748000449,53314.790732400004 2025-06-15,12:04:59.000,166,11004509,12645,0,1749989098,12950.030825749993,19.076989649998723,53314.77675816 2025-06-15,12:05:00.000,166,11004485,12605,0,1749989099,12950.091452539993,19.069940519999363,53314.79771952 2025-06-15,12:05:01.000,166,11004492,12645,0,1749989100,12950.212706119994,19.069940519999363,53314.83265512001 2025-06-15,12:05:02.000,166,11004444,12725,0,1749989101,12950.246387669999,19.006498349997855,53314.825668 2025-06-15,12:05:03.000,166,11004474,12725,0,1749989102,12950.266596599999,18.858466620004037,53314.825668 2025-06-15,12:05:04.000,166,11004473,12525,0,1749989103,12950.387850179999,18.675189239998872,53314.84662936 2025-06-15,12:05:05.000,166,11004505,12845,0,1749989104,12950.44174065999,18.449617080004828,53314.84662936 2025-06-15,12:05:06.000,166,11004403,12885,0,1749989105,12950.677511509995,18.20994666000479,53314.87457784 2025-06-15,12:05:07.000,166,11004471,12685,0,1749989106,12950.859391879996,18.012571020000905,53314.88855208 2025-06-15,12:05:08.000,166,11004496,12485,0,1749989107,12951.054744870002,17.991423630002828,53314.90252632001 2025-06-15,12:05:09.000,166,11004494,12685,0,1749989108,12951.297252029988,18.09011145000113,53314.97239752001 2025-06-15,12:05:10.000,166,11004416,12765,0,1749989109,12951.290515719993,18.259290570000303,53314.95143616001 2025-06-15,12:05:11.000,166,11004482,12845,0,1749989110,12951.068217489992,18.407322300001397,53314.9654104 2025-06-15,12:05:12.000,166,11004463,12565,0,1749989111,12950.866128189991,18.5060101199997,53314.979384640006 2025-06-15,12:05:13.000,166,11004468,12445,0,1749989112,12950.63035734,18.484862730001623,53315.0352816 2025-06-15,12:05:14.000,166,11004412,12685,0,1749989113,12950.50236744999,18.470764470002905,53315.02130736001 2025-06-15,12:05:15.000,166,11004464,12805,0,1749989114,12950.455213279994,18.449617080004828,53315.01432024 2025-06-15,12:05:16.000,166,11004446,12805,0,1749989115,12950.596675789995,18.400273170002038,53315.04925584001 2025-06-15,12:05:17.000,166,11004477,12805,0,1749989116,12950.758347229996,18.442567949998192,53315.04925584001 2025-06-15,12:05:18.000,166,11004475,12685,0,1749989117,12950.79202878,18.541255770003772,53315.02130736001 2025-06-15,12:05:19.000,166,11004504,13005,0,1749989118,12950.637093649995,18.646992720001435,53314.979384640006 2025-06-15,12:05:20.000,166,11004461,12805,0,1749989119,12950.293541839994,18.703385760003584,53314.958423280004 2025-06-15,12:05:21.000,166,11004471,12565,0,1749989120,12950.051034679993,18.625845330003358,53314.9654104 2025-06-15,12:05:22.000,166,11004429,12845,0,1749989121,12949.754637040001,18.463715340003546,53314.88855208 2025-06-15,12:05:23.000,166,11004424,12965,0,1749989122,12949.518866189996,18.266339699999662,53314.88855208 2025-06-15,12:05:24.000,166,11004457,12605,0,1749989123,12949.3908763,17.97027624000475,53314.81868088 2025-06-15,12:05:25.000,166,11004450,12645,0,1749989124,12949.33024951,17.822244510003657,53314.76977104 2025-06-15,12:05:26.000,166,11004430,12685,0,1749989125,12949.518866189996,17.73765495000407,53314.69989984 2025-06-15,12:05:27.000,166,11004474,12765,0,1749989126,12949.720955489996,17.730605820004712,53314.68592560001 2025-06-15,12:05:28.000,166,11004412,12405,0,1749989127,12949.754637040001,17.730605820004712,53314.63701576001 2025-06-15,12:05:29.000,166,11004492,12805,0,1749989128,12949.754637040001,17.786998859999585,53314.65797712 2025-06-15,12:05:30.000,166,11004433,12605,0,1749989129,12949.559284049996,17.850441030001093,53314.59509304001 2025-06-15,12:05:31.000,166,11004479,12565,0,1749989130,12949.28309533999,17.857490160000452,53314.55317032 2025-06-15,12:05:32.000,166,11004473,12765,0,1749989131,12949.040588179989,17.92093233000196,53314.46233776 2025-06-15,12:05:33.000,166,11004439,12605,0,1749989132,12948.838498880003,17.998472760002187,53314.42041504 2025-06-15,12:05:34.000,166,11004433,12525,0,1749989133,12948.683563749997,18.054865800004336,53314.38547944 2025-06-15,12:05:35.000,166,11004439,12845,0,1749989134,12948.521892309996,18.083062320001773,53314.34355672 2025-06-15,12:05:36.000,166,11004474,12725,0,1749989135,12948.3130667,18.068964060003054,53314.30163400001 2025-06-15,12:05:37.000,166,11004460,12445,0,1749989136,12948.218758359995,17.991423630002828,53314.21080144001 2025-06-15,12:05:38.000,166,11004431,12605,0,1749989137,12948.07055954,17.906834070003242,53314.13394312001 2025-06-15,12:05:39.000,166,11004424,12765,0,1749989138,12948.02340536999,17.815195380004297,53314.119968880004 2025-06-15,12:05:40.000,166,11004427,12645,0,1749989139,12947.868470239999,17.68831104000128,53313.98022648 2025-06-15,12:05:41.000,166,11004470,12645,0,1749989140,12947.706798799998,17.617819740000414,53313.94529088001 2025-06-15,12:05:42.000,166,11004448,12645,0,1749989141,12947.538391050002,17.483886269998038,53313.805548480006 2025-06-15,12:05:43.000,166,11004427,12565,0,1749989142,12947.316092820001,17.371100190001016,53313.79856136001 2025-06-15,12:05:44.000,166,11004501,12725,0,1749989143,12947.07358566,17.28651063000143,53313.70772880001 2025-06-15,12:05:45.000,166,11004537,12365,0,1749989144,12946.756979089994,17.208970200001204,53313.60990912001 2025-06-15,12:05:46.000,166,11004401,12525,0,1749989145,12946.453845139993,17.145528029999696,53313.470166720006 2025-06-15,12:05:47.000,166,11004454,12445,0,1749989146,12946.285437389997,17.11733151000226,53313.330424320004 2025-06-15,12:05:48.000,166,11004480,12805,0,1749989147,12946.278701080002,17.039791080002033,53313.22561752001 2025-06-15,12:05:49.000,166,11004448,12485,0,1749989148,12946.224810599997,17.06798759999947,53313.05792664001 2025-06-15,12:05:50.000,166,11004452,12485,0,1749989149,12946.218074290002,17.039791080002033,53313.03696528001 2025-06-15,12:05:51.000,166,11004507,12845,0,1749989150,12946.245019529997,17.039791080002033,53312.90421 2025-06-15,12:05:52.000,166,11004478,12605,0,1749989151,12946.265228459997,16.969299780001165,53312.80639032 2025-06-15,12:05:53.000,166,11004468,12565,0,1749989152,12946.238283220002,17.00454542999796,53312.7644676 2025-06-15,12:05:54.000,166,11004430,12565,0,1749989153,12946.042930229996,17.025692820003314,53312.63869944 2025-06-15,12:05:55.000,166,11004538,12805,0,1749989154,12945.83410462,17.011594560004596,53312.54087976 2025-06-15,12:05:56.000,166,11004423,12885,0,1749989155,12945.60507007999,16.93405413000437,53312.49895704 2025-06-15,12:05:57.000,166,11004452,12765,0,1749989156,12945.46360756999,16.786022400003276,53312.380176 2025-06-15,12:05:58.000,166,11004452,12685,0,1749989157,12945.470343879999,16.66618718999962,53312.31729192001 2025-06-15,12:05:59.000,166,11004482,12805,0,1749989158,12945.510761739999,16.623892410003464,53312.24742072001 2025-06-15,12:06:00.000,166,11004514,12725,0,1749989159,12945.537706979994,16.623892410003464,53312.240433599996 2025-06-15,12:06:01.000,166,11004482,12445,0,1749989160,12945.48381649999,16.722580230001768,53312.107678320004 2025-06-15,12:06:02.000,166,11004490,12445,0,1749989161,12945.46360756999,16.793071530002635,53312.03780712 2025-06-15,12:06:03.000,166,11004485,12885,0,1749989162,12945.443398639989,16.898808480000298,53311.96793592 2025-06-15,12:06:04.000,166,11004432,12645,0,1749989163,12945.48381649999,17.032741950002674,53311.86312912001 2025-06-15,12:06:05.000,166,11004429,12605,0,1749989164,12945.510761739999,17.180773680003767,53311.81421928001 2025-06-15,12:06:06.000,166,11004434,12485,0,1749989165,12945.618542699995,17.413394970004447,53311.73037384 2025-06-15,12:06:07.000,166,11004444,12725,0,1749989166,12945.74653258999,17.603721480001695,53311.681464 2025-06-15,12:06:08.000,166,11004444,12765,0,1749989167,12945.78695044999,17.69536017000064,53311.59761856001 2025-06-15,12:06:09.000,166,11004441,12445,0,1749989168,12945.82736830999,17.794047989998944,53311.569670079996 2025-06-15,12:06:10.000,166,11004458,12805,0,1749989169,12945.84757723999,17.794047989998944,53311.48582464 2025-06-15,12:06:11.000,166,11004446,12725,0,1749989170,12945.85431355,17.73765495000407,53311.47883752001 2025-06-15,12:06:12.000,166,11004433,12685,0,1749989171,12945.86778616999,17.603721480001695,53311.388004960005 2025-06-15,12:06:13.000,166,11004474,12685,0,1749989172,12945.921676649996,17.441591490001883,53311.38101784001 2025-06-15,12:06:14.000,166,11004444,12805,0,1749989173,12946.015984990001,17.357001930002298,53311.339095120005 2025-06-15,12:06:15.000,166,11004515,12565,0,1749989174,12946.123765949997,17.27946150000207,53311.290185280006 2025-06-15,12:06:16.000,166,11004435,12565,0,1749989175,12946.251755839992,17.307658019999508,53311.18537848 2025-06-15,12:06:17.000,166,11004501,12525,0,1749989176,12946.292173699992,17.441591490001883,53311.15743 2025-06-15,12:06:18.000,166,11004433,12605,0,1749989177,12946.285437389997,17.660114520003845,53311.122494400006 2025-06-15,12:06:19.000,166,11004444,12645,0,1749989178,12946.137238570002,17.836342770002375,53311.05961032 2025-06-15,12:06:20.000,166,11004535,12565,0,1749989179,12945.968830819991,17.991423630002828,53310.99672624001 2025-06-15,12:06:21.000,166,11004410,12765,0,1749989180,12945.780214139995,18.026669279999624,53310.94781640001 2025-06-15,12:06:22.000,166,11004462,12965,0,1749989181,12945.67243318,17.991423630002828,53310.91986792 2025-06-15,12:06:23.000,166,11004423,12685,0,1749989182,12945.739796279995,17.93503059000068,53310.89191944 2025-06-15,12:06:24.000,166,11004425,12605,0,1749989183,12945.86778616999,17.892735810004524,53310.86397096 2025-06-15,12:06:25.000,166,11004482,12645,0,1749989184,12945.962094509996,17.88568667999789,53310.85698384001 2025-06-15,12:06:26.000,166,11004440,12685,0,1749989185,12946.029457609991,18.0478166699977,53310.717241440005 2025-06-15,12:06:27.000,166,11004448,12645,0,1749989186,12946.056402850001,18.20994666000479,53310.766151280004 2025-06-15,12:06:28.000,166,11004420,12605,0,1749989187,12946.191129049992,18.357978389998607,53310.66134448001 2025-06-15,12:06:29.000,166,11004436,12645,0,1749989188,12946.319118940002,18.435518819998833,53310.65435736 2025-06-15,12:06:30.000,166,11004474,12685,0,1749989189,12946.366273109998,18.49896099000034,53310.59147328001 2025-06-15,12:06:31.000,166,11004453,12525,0,1749989190,12946.379745730002,18.590599679999286,53310.57051192001 2025-06-15,12:06:32.000,166,11004448,12565,0,1749989191,12946.332591559993,18.597648809998645,53310.51461496 2025-06-15,12:06:33.000,166,11004479,12485,0,1749989192,12946.366273109998,18.54830490000313,53310.500640720005 2025-06-15,12:06:34.000,166,11004453,12405,0,1749989193,12946.278701080002,18.456666210004187,53310.395833919996 2025-06-15,12:06:35.000,166,11004457,12805,0,1749989194,12946.305646319997,18.37912578000396,53310.35391120001 2025-06-15,12:06:36.000,166,11004439,12725,0,1749989195,12946.312382629992,18.3720766500046,53310.33993696 2025-06-15,12:06:37.000,166,11004485,12725,0,1749989196,12946.373009419993,18.3720766500046,53310.3189756 2025-06-15,12:06:38.000,166,11004458,12685,0,1749989197,12946.386482039998,18.52010837999842,53310.23513016001 2025-06-15,12:06:39.000,166,11004466,12525,0,1749989198,12946.494262999993,18.639943590002076,53310.15128472 2025-06-15,12:06:40.000,166,11004483,12605,0,1749989199,12946.433636209993,18.717484020002303,53310.05346504 2025-06-15,12:06:41.000,166,11004472,12805,0,1749989200,12946.420163590003,18.78092619000381,53310.08840064001 2025-06-15,12:06:42.000,166,11004435,12885,0,1749989201,12946.433636209993,18.79502445000253,53310.01852944001 2025-06-15,12:06:43.000,166,11004493,12845,0,1749989202,12946.440372519988,18.85141749000468,53309.98359384 2025-06-15,12:06:44.000,166,11004493,12965,0,1749989203,12946.474054069993,18.90781052999955,53309.948658240006 2025-06-15,12:06:45.000,166,11004420,12765,0,1749989204,12946.480790379988,19.02764574000321,53309.84385144 2025-06-15,12:06:46.000,166,11004443,12605,0,1749989205,12946.460581449988,19.14043182000023,53309.80891584 2025-06-15,12:06:47.000,166,11004436,12645,0,1749989206,12946.413427279993,19.288463550001325,53309.74603176 2025-06-15,12:06:48.000,166,11004438,12605,0,1749989207,12946.332591559993,19.36600398000155,53309.71808328 2025-06-15,12:06:49.000,166,11004490,12685,0,1749989208,12946.224810599997,19.4223970200037,53309.71808328 2025-06-15,12:06:50.000,166,11004409,12525,0,1749989209,12946.110293329992,19.528133970001363,53309.59930224 2025-06-15,12:06:51.000,166,11004430,12605,0,1749989210,12945.91494034,19.619772660000308,53309.543405280005 2025-06-15,12:06:52.000,166,11004443,12645,0,1749989211,12945.760005209995,19.683214830001816,53309.52244392 2025-06-15,12:06:53.000,166,11004450,13005,0,1749989212,12945.638751629995,19.676165700002457,53309.46654696001 2025-06-15,12:06:54.000,166,11004426,12645,0,1749989213,12945.63201532,19.676165700002457,53309.36872728001 2025-06-15,12:06:55.000,166,11004440,12605,0,1749989214,12945.62527900999,19.711411349999253,53309.33379168 2025-06-15,12:06:56.000,166,11004428,12685,0,1749989215,12945.67243318,19.753706130002683,53309.256933360004 2025-06-15,12:06:57.000,166,11004456,12485,0,1749989216,12945.68590579999,19.78190265000012,53309.208023520005 2025-06-15,12:06:58.000,166,11004429,12725,0,1749989217,12945.68590579999,19.79600090999884,53309.13116520001 2025-06-15,12:06:59.000,166,11004450,12605,0,1749989218,12945.72632365999,19.83829569000227,53309.08225536001 2025-06-15,12:07:00.000,166,11004454,12605,0,1749989219,12945.78695044999,19.887639599997783,53309.06129400001 2025-06-15,12:07:01.000,166,11004448,12565,0,1749989220,12945.85431355,19.993376550002722,53308.9564872 2025-06-15,12:07:02.000,166,11004455,12805,0,1749989221,12945.921676649996,20.085015240001667,53308.87962888 2025-06-15,12:07:03.000,166,11004485,12645,0,1749989222,12946.042930229996,20.106162629999744,53308.81674480001 2025-06-15,12:07:04.000,166,11004435,12805,0,1749989223,12946.083348089996,20.120260889998463,53308.704950880005 2025-06-15,12:07:05.000,166,11004413,12565,0,1749989224,12946.177656430002,20.035671329998877,53308.656041040005 2025-06-15,12:07:06.000,166,11004404,12565,0,1749989225,12946.319118940002,19.944032639999932,53308.57918272001 2025-06-15,12:07:07.000,166,11004476,12685,0,1749989226,12946.426899899998,19.83124656000291,53308.5721956 2025-06-15,12:07:08.000,166,11004483,12685,0,1749989227,12946.487526689998,19.704362219999894,53308.52328576 2025-06-15,12:07:09.000,166,11004453,12725,0,1749989228,12946.453845139993,19.59862527000223,53308.46040168001 2025-06-15,12:07:10.000,166,11004416,12605,0,1749989229,12946.460581449988,19.521084840002004,53308.38354336001 2025-06-15,12:07:11.000,166,11004455,12765,0,1749989230,12946.575098719994,19.59157614000287,53308.34162064001 2025-06-15,12:07:12.000,166,11004480,12645,0,1749989231,12946.72329753999,19.640920049998385,53308.36258200001 2025-06-15,12:07:13.000,166,11004453,12645,0,1749989232,12946.837814809995,19.732558740004606,53308.29271080001 2025-06-15,12:07:14.000,166,11004451,12845,0,1749989233,12947.00622255999,19.81714830000419,53308.21585248001 2025-06-15,12:07:15.000,166,11004435,12765,0,1749989234,12947.181366619996,19.908786990003136,53308.201878240005 2025-06-15,12:07:16.000,166,11004441,12525,0,1749989235,12947.343038059997,19.96518002999801,53308.12501992001 2025-06-15,12:07:17.000,166,11004434,12965,0,1749989236,12947.457555330002,20.035671329998877,53308.104058560006 2025-06-15,12:07:18.000,166,11004457,12765,0,1749989237,12947.511445809992,20.07091698000295,53308.083097200004 2025-06-15,12:07:19.000,166,11004450,12605,0,1749989238,12947.558599980002,20.028622199999518,53308.09707144001 2025-06-15,12:07:20.000,166,11004438,12485,0,1749989239,12947.727007729998,20.05681872000423,53308.02021312 2025-06-15,12:07:21.000,166,11004469,12605,0,1749989240,12947.881942859989,20.113211759999103,53308.09707144001 2025-06-15,12:07:32.000,166,11004466,12805,0,1749989251,12948.14465894999,20.86041954000393,53307.85252224 2025-06-15,12:07:33.000,166,11004453,12645,0,1749989252,12948.13118633,20.76173171999835,53307.83156088 2025-06-15,12:07:34.000,166,11004430,12765,0,1749989253,12948.32653931999,20.70533868000348,53307.85950936001 2025-06-15,12:07:35.000,166,11004457,12485,0,1749989254,12948.703772679997,20.677142159998766,53307.83854800001 2025-06-15,12:07:36.000,166,11004415,12885,0,1749989255,12949.168578069999,20.69828955000412,53307.85252224 2025-06-15,12:07:37.000,166,11004498,12485,0,1749989256,12949.619910839996,20.846321279997937,53307.83854800001 2025-06-15,12:07:38.000,166,11004430,12765,0,1749989257,12949.956726340002,21.0648443099999,53307.92239344 2025-06-15,12:07:39.000,166,11004446,12445,0,1749989258,12950.199233499989,21.33271125000465,53307.9433548 2025-06-15,12:07:40.000,166,11004435,12445,0,1749989259,12950.367641249999,21.558283409998694,53307.99226464 2025-06-15,12:07:41.000,166,11004441,12445,0,1749989260,12950.387850179999,21.671069490002992,53308.00623888001 2025-06-15,12:07:42.000,166,11004442,12805,0,1749989261,12950.44847697,21.586479930003406,53307.99925176 2025-06-15,12:07:43.000,166,11004407,12805,0,1749989262,12950.73140199,21.51598863000254,53308.09008432 2025-06-15,12:07:44.000,166,11004442,12685,0,1749989263,12951.209679999993,21.544185149999976,53308.14598128001 2025-06-15,12:07:45.000,166,11004487,12805,0,1749989264,12951.64080383999,21.7345116600045,53308.201878240005 2025-06-15,12:07:46.000,166,11004464,12805,0,1749989265,12951.84962945,21.889592519997677,53308.20886536 2025-06-15,12:07:47.000,166,11004420,12645,0,1749989266,12951.93046517,22.09401729000092,53308.30668504 2025-06-15,12:07:48.000,166,11004478,12725,0,1749989267,12951.92372885999,22.234999890002655,53308.271749440006 2025-06-15,12:07:49.000,166,11004408,12765,0,1749989268,12951.91025624,22.368933359997754,53308.35559488 2025-06-15,12:07:50.000,166,11004450,12485,0,1749989269,12951.856365759995,22.425326399999904,53308.36258200001 2025-06-15,12:07:51.000,166,11004433,12685,0,1749989270,12951.82268420999,22.368933359997754,53308.37655624 2025-06-15,12:07:52.000,166,11004452,12605,0,1749989271,12951.80247527999,22.178606850000506,53308.37655624 2025-06-15,12:07:53.000,166,11004446,12765,0,1749989272,12951.88331099999,22.058771640004124,53308.42546608 2025-06-15,12:07:54.000,166,11004454,12645,0,1749989273,12952.071927680001,22.023525990000053,53308.50931152001 2025-06-15,12:07:55.000,166,11004418,12645,0,1749989274,12952.300962219997,22.058771640004124,53308.50931152001 2025-06-15,12:07:56.000,166,11004459,12565,0,1749989275,12952.375061630002,22.072869900002843,53308.51629864 2025-06-15,12:07:57.000,166,11004442,12485,0,1749989276,12952.341380079997,22.122213809998357,53308.51629864 2025-06-15,12:07:58.000,166,11004452,12765,0,1749989277,12952.233599120002,22.227950760003296,53308.57918272001 2025-06-15,12:07:59.000,166,11004463,12725,0,1749989278,12952.105609229991,22.199754239998583,53308.60014408001 2025-06-15,12:08:00.000,166,11004481,12445,0,1749989279,12952.092136610001,22.213852500004577,53308.62110544 2025-06-15,12:08:01.000,166,11004472,12845,0,1749989280,12952.092136610001,22.27729466999881,53308.61411832 2025-06-15,12:08:02.000,166,11004435,12685,0,1749989281,12952.179708639997,22.404179010001826,53308.62110544 2025-06-15,12:08:03.000,166,11004421,12285,0,1749989282,12952.314434840002,22.594505519999075,53308.57918272001 2025-06-15,12:08:04.000,166,11004428,12605,0,1749989283,12952.422215799998,22.883519850001903,53308.5721956 2025-06-15,12:08:05.000,166,11004382,12605,0,1749989284,12952.435688420002,23.102042880003864,53308.59315696 2025-06-15,12:08:06.000,166,11004458,12605,0,1749989285,12952.428952109993,23.285320260001754,53308.60014408001 2025-06-15,12:08:07.000,166,11004459,12685,0,1749989286,12952.361589009997,23.398106339998776,53308.607131200006 2025-06-15,12:08:08.000,166,11004442,12565,0,1749989287,12952.442424729998,23.53908894000051,53308.63507968 2025-06-15,12:08:09.000,166,11004433,12925,0,1749989288,12952.590623549993,23.637776759998815,53308.62110544 2025-06-15,12:08:10.000,166,11004450,12725,0,1749989289,12952.77924022999,23.708268059999682,53308.62809256001 2025-06-15,12:08:11.000,166,11004482,12645,0,1749989290,12952.96112059999,23.680071540002245,53308.62110544 2025-06-15,12:08:12.000,166,11004468,12445,0,1749989291,12953.14300096999,23.736464580004395,53308.656041040005 2025-06-15,12:08:13.000,166,11004423,12525,0,1749989292,12953.277727169996,23.799906749998627,53308.63507968 2025-06-15,12:08:14.000,166,11004422,12645,0,1749989293,12953.372035510001,23.842201530002058,53308.71892512001 2025-06-15,12:08:15.000,166,11004463,12605,0,1749989294,12953.378771819996,23.919741960002284,53308.66302816 2025-06-15,12:08:16.000,166,11004431,12605,0,1749989295,12953.378771819996,24.06072456000402,53308.753860720004 2025-06-15,12:08:17.000,166,11004451,12605,0,1749989296,12953.291199790001,24.067773690003378,53308.73289936 2025-06-15,12:08:18.000,166,11004449,12765,0,1749989297,12953.264254549991,24.00433152000187,53308.81674480001 2025-06-15,12:08:19.000,166,11004440,12565,0,1749989298,12953.284463479991,23.905643700003566,53308.84469328001 2025-06-15,12:08:20.000,166,11004445,12605,0,1749989299,12953.365299199992,23.877447179998853,53308.84469328001 2025-06-15,12:08:21.000,166,11004474,12725,0,1749989300,12953.486552779992,23.884496309998212,53308.83770616 2025-06-15,12:08:22.000,166,11004493,12685,0,1749989301,12953.459607539997,23.976135000004433,53308.90059024 2025-06-15,12:08:23.000,166,11004459,12605,0,1749989302,12953.479816469997,24.067773690003378,53308.96347432001 2025-06-15,12:08:24.000,166,11004480,13085,0,1749989303,12953.318145029996,24.19465802999912,53308.93552584001 2025-06-15,12:08:25.000,166,11004460,12885,0,1749989304,12953.230573,24.23695281000255,53308.90757736 2025-06-15,12:08:26.000,166,11004401,12685,0,1749989305,12953.14973728,24.22285455000383,53308.92853872 2025-06-15,12:08:27.000,166,11004460,12525,0,1749989306,12953.14973728,24.12416672999825,53308.92853872 2025-06-15,12:08:28.000,166,11004506,12725,0,1749989307,12953.223836689991,24.01138065000123,53308.93552584001 2025-06-15,12:08:29.000,166,11004456,12645,0,1749989308,12953.412453370001,23.94793847999972,53308.98443568001 2025-06-15,12:08:30.000,166,11004476,13005,0,1749989309,12953.776214109988,24.00433152000187,53308.96347432001 2025-06-15,12:08:31.000,166,11004433,12565,0,1749989310,12954.113029609995,24.23695281000255,53309.01937128 2025-06-15,12:08:32.000,166,11004446,12605,0,1749989311,12954.416163559996,24.45547584000451,53309.06129400001 2025-06-15,12:08:33.000,166,11004447,12805,0,1749989312,12954.638461789997,24.659900610000477,53309.06828112 2025-06-15,12:08:34.000,166,11004506,12365,0,1749989313,12954.726033819992,24.81498147000093,53309.11719096 2025-06-15,12:08:35.000,166,11004461,12805,0,1749989314,12954.752979060002,24.913669289999234,53309.208023520005 2025-06-15,12:08:36.000,166,11004462,12965,0,1749989315,12954.746242749992,24.948914940003306,53309.1661008 2025-06-15,12:08:37.000,166,11004420,12725,0,1749989316,12954.732770130002,24.906620159999875,53309.235972 2025-06-15,12:08:38.000,166,11004446,12605,0,1749989317,12954.779924299997,24.899571030000516,53309.256933360004 2025-06-15,12:08:39.000,166,11004439,12725,0,1749989318,12954.921386809998,25.019406240004173,53309.36174016 2025-06-15,12:08:40.000,166,11004515,12965,0,1749989319,12955.042640389998,25.188585360003344,53309.375714400005 2025-06-15,12:08:41.000,166,11004450,12645,0,1749989320,12955.056113009989,25.39301012999931,53309.43161136 2025-06-15,12:08:42.000,166,11004435,12685,0,1749989321,12955.049376699993,25.49169795000489,53309.41065 2025-06-15,12:08:43.000,166,11004448,13045,0,1749989322,12954.995486219988,25.63972967999871,53309.43161136 2025-06-15,12:08:44.000,166,11004492,12605,0,1749989323,12954.907914189993,25.604484030001913,53309.48750832001 2025-06-15,12:08:45.000,166,11004415,12485,0,1749989324,12954.880968949998,25.49169795000489,53309.50846968 2025-06-15,12:08:46.000,166,11004427,12565,0,1749989325,12954.880968949998,25.28022405000229,53309.55737952001 2025-06-15,12:08:47.000,166,11004467,12525,0,1749989326,12954.988749909993,25.132192320001195,53309.56436664001 2025-06-15,12:08:48.000,166,11004462,12685,0,1749989327,12955.23799337999,25.00530797999818,53309.543405280005 2025-06-15,12:08:49.000,166,11004480,12965,0,1749989328,12955.574808879996,24.955964070002665,53309.64122496 2025-06-15,12:08:50.000,166,11004430,12845,0,1749989329,12955.783634489992,24.927767549997952,53309.70410904001 2025-06-15,12:08:51.000,166,11004427,12485,0,1749989330,12955.938569619997,24.843177989998367,53309.74603176 2025-06-15,12:08:52.000,166,11004427,12965,0,1749989331,12956.066559509993,24.709244520003267,53309.78795448 2025-06-15,12:08:53.000,166,11004446,12605,0,1749989332,12956.167604159993,24.659900610000477,53309.85083856001 2025-06-15,12:08:54.000,166,11004481,12605,0,1749989333,12956.194549399988,24.63170409000304,53309.87179992001 2025-06-15,12:08:55.000,166,11004413,12965,0,1749989334,12956.154131539988,24.666949739999836,53309.92070976001 2025-06-15,12:08:56.000,166,11004470,12525,0,1749989335,12956.005932719992,24.666949739999836,53309.94167112001 2025-06-15,12:08:57.000,166,11004457,12445,0,1749989336,12955.877942829997,24.69514626000455,53309.948658240006 2025-06-15,12:08:58.000,166,11004448,12525,0,1749989337,12955.749952940001,24.723342780001985,53309.948658240006 2025-06-15,12:08:59.000,166,11004430,12725,0,1749989338,12955.662380909991,24.82203060000029,53309.997568080005 2025-06-15,12:09:00.000,166,11004471,12805,0,1749989339,12955.682589839991,24.970062330001383,53309.96263248 2025-06-15,12:09:01.000,166,11004478,12565,0,1749989340,12955.642171979991,25.181536230003985,53310.05346504 2025-06-15,12:09:02.000,166,11004425,12765,0,1749989341,12955.709535080001,25.484648819998256,53310.06045216001 2025-06-15,12:09:03.000,166,11004423,12605,0,1749989342,12955.702798769991,25.724319239998295,53310.06045216001 2025-06-15,12:09:04.000,166,11004447,12645,0,1749989343,12955.736480319996,26.006284440001764,53310.10237488 2025-06-15,12:09:05.000,166,11004384,12605,0,1749989344,12955.682589839991,26.20366007999837,53310.12333624 2025-06-15,12:09:06.000,166,11004434,12565,0,1749989345,12955.723007699991,26.344642680000106,53310.08141352 2025-06-15,12:09:07.000,166,11004417,12565,0,1749989346,12955.783634489992,26.386937460003537,53310.08141352 2025-06-15,12:09:08.000,166,11004426,12485,0,1749989347,12955.884679139992,26.44333049999841,53310.08141352 2025-06-15,12:09:09.000,166,11004416,12605,0,1749989348,12955.931833310002,26.50677266999992,53310.03949080001 2025-06-15,12:09:10.000,166,11004480,12725,0,1749989349,12956.073295820002,26.408084850001615,53310.046477920005 2025-06-15,12:09:11.000,166,11004428,12445,0,1749989350,12956.221494639998,26.30234790000395,53310.06045216001 2025-06-15,12:09:12.000,166,11004402,12725,0,1749989351,12956.383166079999,26.126119649998145,53310.046477920005 2025-06-15,12:09:13.000,166,11004469,12605,0,1749989352,12956.531364899995,26.013333570001123,53310.05346504 2025-06-15,12:09:14.000,166,11004474,12445,0,1749989353,12956.74019050999,25.999235310002405,53309.997568080005 2025-06-15,12:09:15.000,166,11004429,12645,0,1749989354,12956.989433980001,26.069726610003272,53310.01852944001 2025-06-15,12:09:16.000,166,11004453,12925,0,1749989355,12957.178050659997,26.196610949999013,53310.01154232 2025-06-15,12:09:17.000,166,11004482,12645,0,1749989356,12957.366667339993,26.31644616000267,53309.997568080005 2025-06-15,12:09:18.000,166,11004426,12485,0,1749989357,12957.373403649988,26.49972354000056,53309.997568080005 2025-06-15,12:09:19.000,166,11004472,12605,0,1749989358,12957.272359000002,26.612509620004857,53310.0045552 2025-06-15,12:09:20.000,166,11004460,12685,0,1749989359,12957.083742319992,26.67595178999909,53310.01154232 2025-06-15,12:09:21.000,166,11004461,12605,0,1749989360,12956.928807190001,26.802836130002106,53309.98359384 2025-06-15,12:09:22.000,166,11004443,12605,0,1749989361,12956.76039943999,26.979064380000636,53309.98359384 2025-06-15,12:09:23.000,166,11004480,12605,0,1749989362,12956.74692682,27.09185045999766,53309.97660672 2025-06-15,12:09:24.000,166,11004463,12765,0,1749989363,12956.70650896,27.148243499999808,53309.96961960001 2025-06-15,12:09:25.000,166,11004391,12685,0,1749989364,12956.693036339995,27.155292629999167,53309.94167112001 2025-06-15,12:09:26.000,166,11004463,12605,0,1749989365,12956.65935478999,27.09185045999766,53309.95564536 2025-06-15,12:09:27.000,166,11004404,12565,0,1749989366,12956.571782759995,26.9508678600032,53309.927696880004 2025-06-15,12:09:28.000,166,11004447,12525,0,1749989367,12956.470738109994,26.760541349998675,53309.934684 2025-06-15,12:09:29.000,166,11004465,12645,0,1749989368,12956.45726548999,26.48562528000184,53309.84385144 2025-06-15,12:09:30.000,166,11004425,12685,0,1749989369,12956.551573829995,26.337593550000747,53309.80192872001 2025-06-15,12:09:31.000,166,11004474,12525,0,1749989370,12956.672827409995,26.415133980000974,53309.75301888001 2025-06-15,12:09:32.000,166,11004469,12525,0,1749989371,12956.80755361,26.591362229999504,53309.71808328 2025-06-15,12:09:33.000,166,11004494,12685,0,1749989372,12956.80755361,26.809885260001465,53309.60628936001 2025-06-15,12:09:34.000,166,11004443,12525,0,1749989373,12956.672827409995,26.93676960000448,53309.63423784001 2025-06-15,12:09:35.000,166,11004478,12805,0,1749989374,12956.56504645,26.979064380000636,53309.57834088 2025-06-15,12:09:36.000,166,11004439,12645,0,1749989375,12956.423583939999,26.88742569000169,53309.52943104 2025-06-15,12:09:37.000,166,11004441,12645,0,1749989376,12956.261912499998,26.873327430002973,53309.47353408 2025-06-15,12:09:38.000,166,11004453,12605,0,1749989377,12956.133922610003,26.788737870003388,53309.43859848001 2025-06-15,12:09:39.000,166,11004471,12565,0,1749989378,12956.093504750002,26.795787000002747,53309.375714400005 2025-06-15,12:09:40.000,166,11004444,12725,0,1749989379,12956.113713680003,26.8380817799989,53309.3058432 2025-06-15,12:09:41.000,166,11004488,12685,0,1749989380,12956.127186299993,26.9508678600032,53309.22199776001 2025-06-15,12:09:42.000,166,11004452,12645,0,1749989381,12956.100241059998,27.035457420002786,53309.159113680005 2025-06-15,12:09:43.000,166,11004414,12605,0,1749989382,12956.053086890002,27.042506550002145,53309.11719096 2025-06-15,12:09:44.000,166,11004465,12765,0,1749989383,12956.120449989998,27.049555680001504,53309.159113680005 2025-06-15,12:09:45.000,166,11004451,12805,0,1749989384,12956.160867849998,27.007260899998073,53309.0263584 2025-06-15,12:09:46.000,166,11004420,12605,0,1749989385,12956.322539289999,27.000211769998714,53309.04731976 2025-06-15,12:09:47.000,166,11004471,13125,0,1749989386,12956.430320249994,27.000211769998714,53308.991422800005 2025-06-15,12:09:48.000,166,11004458,12605,0,1749989387,12956.54483752,26.922671339998487,53308.921551600004 2025-06-15,12:09:49.000,166,11004449,12605,0,1749989388,12956.65935478999,26.880376560002333,53309.00539704 2025-06-15,12:09:50.000,166,11004468,12645,0,1749989389,12956.80081729999,26.788737870003388,53308.89360312001 2025-06-15,12:09:51.000,166,11004495,12725,0,1749989390,12956.881653019991,26.767590479998034,53308.93552584001 2025-06-15,12:09:52.000,166,11004436,12685,0,1749989391,12957.023115529992,26.71824657000252,53308.88661600001 2025-06-15,12:09:53.000,166,11004416,12645,0,1749989392,12957.124160179992,26.71824657000252,53308.86565464001 2025-06-15,12:09:54.000,166,11004514,12805,0,1749989393,12957.103951249992,26.71119744000316,53308.84469328001 2025-06-15,12:09:55.000,166,11004426,13125,0,1749989394,12957.056797079997,26.73234483000124,53308.80975768 2025-06-15,12:09:56.000,166,11004426,12565,0,1749989395,12956.922070879991,26.753492219999316,53308.76084784 2025-06-15,12:09:57.000,166,11004437,12685,0,1749989396,12956.67956371999,26.72529570000188,53308.73289936 2025-06-15,12:09:58.000,166,11004466,12805,0,1749989397,12956.288857739994,26.697099180004443,53308.69097664 2025-06-15,12:09:59.000,166,11004468,12565,0,1749989398,12955.972251170002,26.619558750004217,53308.66302816 2025-06-15,12:10:00.000,166,11004435,12645,0,1749989399,12955.716271389996,26.55611658000271,53308.60014408001 2025-06-15,12:10:01.000,166,11004499,12605,0,1749989400,12955.60175411999,26.527920059997996,53308.537260000005 2025-06-15,12:10:02.000,166,11004469,12565,0,1749989401,12955.52091839999,26.54906745000335,53308.45341456 2025-06-15,12:10:03.000,166,11004480,12965,0,1749989402,12955.48723685,26.605460489998222,53308.42546608 2025-06-15,12:10:04.000,166,11004443,12645,0,1749989403,12955.46029160999,26.612509620004857,53308.3975176 2025-06-15,12:10:05.000,166,11004437,12845,0,1749989404,12955.48723685,26.73234483000124,53308.30668504 2025-06-15,12:10:06.000,166,11004461,12605,0,1749989405,12955.46702792,26.84513090999826,53308.23681384 2025-06-15,12:10:07.000,166,11004531,12605,0,1749989406,12955.34577434,26.9508678600032,53308.24380096001 2025-06-15,12:10:08.000,166,11004497,12805,0,1749989407,12955.224520759999,26.986113509999996,53308.152968400005 2025-06-15,12:10:09.000,166,11004472,12485,0,1749989408,12955.096530869989,26.873327430002973,53308.09707144001 2025-06-15,12:10:10.000,166,11004403,12485,0,1749989409,12955.083058249998,26.760541349998675,53308.06213584 2025-06-15,12:10:11.000,166,11004466,12925,0,1749989410,12955.190839209994,26.67595178999909,53307.99226464 2025-06-15,12:10:12.000,166,11004455,12645,0,1749989411,12955.3861922,26.598411359998863,53307.95732904001 2025-06-15,12:10:13.000,166,11004453,12645,0,1749989412,12955.50744578,26.612509620004857,53307.92938056001 2025-06-15,12:10:14.000,166,11004498,12605,0,1749989413,12955.615226739996,26.690050049997808,53307.92239344 2025-06-15,12:10:15.000,166,11004420,12605,0,1749989414,12955.68932615,26.816934390000824,53307.8734836 2025-06-15,12:10:16.000,166,11004476,12565,0,1749989415,12955.723007699991,26.929720469997847,53307.817586640005 2025-06-15,12:10:17.000,166,11004415,12845,0,1749989416,12955.736480319996,27.000211769998714,53307.78265104 2025-06-15,12:10:18.000,166,11004486,12645,0,1749989417,12955.770161870001,27.035457420002786,53307.72675408 2025-06-15,12:10:19.000,166,11004478,12685,0,1749989418,12955.776898179996,26.929720469997847,53307.7337412 2025-06-15,12:10:20.000,166,11004465,12885,0,1749989419,12955.709535080001,26.73234483000124,53307.649895760005 2025-06-15,12:10:21.000,166,11004456,12645,0,1749989420,12955.66911722,26.570214840001427,53307.65688288 2025-06-15,12:10:22.000,166,11004523,12365,0,1749989421,12955.554599949995,26.379888330004178,53307.67085712001 2025-06-15,12:10:23.000,166,11004475,12765,0,1749989422,12955.52765471,26.224807470003725,53307.68483136 2025-06-15,12:10:24.000,166,11004442,12725,0,1749989423,12955.595017809996,26.231856600003084,53307.58701168 2025-06-15,12:10:25.000,166,11004453,12685,0,1749989424,12955.736480319996,26.365790069998184,53307.54508896001 2025-06-15,12:10:26.000,166,11004437,12765,0,1749989425,12955.857733899997,26.50677266999992,53307.52412760001 2025-06-15,12:10:27.000,166,11004498,12685,0,1749989426,12955.958778549997,26.66185353000037,53307.531114720005 2025-06-15,12:10:28.000,166,11004422,12685,0,1749989427,12956.086768439993,26.77463961000467,53307.531114720005 2025-06-15,12:10:29.000,166,11004454,12565,0,1749989428,12956.120449989998,26.993162639999355,53307.54508896001 2025-06-15,12:10:30.000,166,11004435,12845,0,1749989429,12956.032877960002,27.169390889997885,53307.50316624001 2025-06-15,12:10:31.000,166,11004495,12965,0,1749989430,12956.026141649992,27.2962752300009,53307.51714048 2025-06-15,12:10:32.000,166,11004451,12645,0,1749989431,12956.026141649992,27.34561914000369,53307.531114720005 2025-06-15,12:10:33.000,166,11004493,12645,0,1749989432,12956.113713680003,27.387913919999846,53307.482204880005 2025-06-15,12:10:34.000,166,11004494,12765,0,1749989433,12956.315802979989,27.380864790000487,53307.51015336 2025-06-15,12:10:35.000,166,11004436,12725,0,1749989434,12956.53810120999,27.35266827000305,53307.489192 2025-06-15,12:10:36.000,166,11004513,12605,0,1749989435,12956.814289919996,27.373815660001128,53307.52412760001 2025-06-15,12:10:37.000,166,11004453,12685,0,1749989436,12957.016379219996,27.444306960001995,53307.531114720005 2025-06-15,12:10:38.000,166,11004464,12645,0,1749989437,12957.225204829992,27.451356090001354,53307.51015336 2025-06-15,12:10:39.000,166,11004452,12645,0,1749989438,12957.386876269993,27.437257830002636,53307.51015336 2025-06-15,12:10:40.000,166,11004445,12645,0,1749989439,12957.494657229989,27.444306960001995,53307.5590632 2025-06-15,12:10:41.000,166,11004491,12565,0,1749989440,12957.61591080999,27.458405220000714,53307.59399880001 2025-06-15,12:10:42.000,166,11004452,12445,0,1749989441,12957.690010219994,27.423159570003918,53307.58701168 2025-06-15,12:10:43.000,166,11004460,12565,0,1749989442,12957.65632866999,27.331520879997697,53307.580024560004 2025-06-15,12:10:44.000,166,11004500,12525,0,1749989443,12957.663064979999,27.261029580004106,53307.58701168 2025-06-15,12:10:45.000,166,11004445,12605,0,1749989444,12957.83820903999,27.18348915000388,53307.61496016 2025-06-15,12:10:46.000,166,11004441,12685,0,1749989445,12957.972935239995,27.13414524000109,53307.67784424 2025-06-15,12:10:47.000,166,11004492,12685,0,1749989446,12958.134606679996,27.098899590004294,53307.698805600005 2025-06-15,12:10:48.000,166,11004492,12605,0,1749989447,12958.262596569992,27.18348915000388,53307.71976696001 2025-06-15,12:10:49.000,166,11004500,12765,0,1749989448,12958.269332880001,27.31742261999898,53307.75470256 2025-06-15,12:10:50.000,166,11004449,12685,0,1749989449,12958.215442399996,27.41611044000456,53307.79662528 2025-06-15,12:10:51.000,166,11004489,12765,0,1749989450,12958.188497160001,27.53594565000094,53307.8036124 2025-06-15,12:10:52.000,166,11004420,12285,0,1749989451,12958.222178709992,27.662829990003956,53307.79662528 2025-06-15,12:10:53.000,166,11004448,12725,0,1749989452,12958.242387639992,27.803812589998415,53307.8734836 2025-06-15,12:10:54.000,166,11004512,12685,0,1749989453,12958.255860259997,27.846107370001846,53307.85252224 2025-06-15,12:10:55.000,166,11004468,12605,0,1749989454,12958.208706090001,27.902500410003995,53307.88745784001 2025-06-15,12:10:56.000,166,11004463,12645,0,1749989455,12958.215442399996,27.93069693000143,53307.915406320004 2025-06-15,12:10:57.000,166,11004478,12605,0,1749989456,12958.262596569992,27.902500410003995,53307.99226464 2025-06-15,12:10:58.000,166,11004480,12805,0,1749989457,12958.390586460002,27.923647800002072,53307.915406320004 2025-06-15,12:10:59.000,166,11004418,12285,0,1749989458,12958.511840040002,27.888402149998,53307.96431616 2025-06-15,12:11:00.000,166,11004477,12525,0,1749989459,12958.579203139998,27.916598670002713,53307.96431616 2025-06-15,12:11:01.000,166,11004480,12965,0,1749989460,12958.653302549988,27.916598670002713,53307.96431616 2025-06-15,12:11:02.000,166,11004487,12765,0,1749989461,12958.734138269989,27.82495998000377,53308.034187360005 2025-06-15,12:11:03.000,166,11004469,12645,0,1749989462,12958.801501369999,27.70512477000011,53308.11104568 2025-06-15,12:11:04.000,166,11004478,12925,0,1749989463,12958.761083509999,27.634633469999244,53308.11104568 2025-06-15,12:11:05.000,166,11004460,12605,0,1749989464,12958.713929339989,27.55004390999966,53308.1180328 2025-06-15,12:11:06.000,166,11004525,12605,0,1749989465,12958.585939449993,27.451356090001354,53308.11104568 2025-06-15,12:11:07.000,166,11004474,12645,0,1749989466,12958.484894799993,27.36676653000177,53308.104058560006 2025-06-15,12:11:08.000,166,11004470,12685,0,1749989467,12958.336695979997,27.19053828000324,53308.07611008001 2025-06-15,12:11:09.000,166,11004502,12525,0,1749989468,12958.323223359992,27.063653940000222,53308.09008432 2025-06-15,12:11:10.000,166,11004458,12605,0,1749989469,12958.410795390002,27.112997850003012,53308.11104568 2025-06-15,12:11:11.000,166,11004481,12605,0,1749989470,12958.552257900003,27.30332436000026,53308.04816160001 2025-06-15,12:11:12.000,166,11004465,12845,0,1749989471,12958.558994209998,27.5429947800003,53308.06213584 2025-06-15,12:11:13.000,166,11004503,12485,0,1749989472,12958.484894799993,27.7544686800029,53308.04816160001 2025-06-15,12:11:14.000,166,11004425,12565,0,1749989473,12958.356904909997,27.958893449998868,53308.034187360005 2025-06-15,12:11:15.000,166,11004500,12445,0,1749989474,12958.195233469996,28.12102343999868,53308.02720024001 2025-06-15,12:11:16.000,166,11004480,12845,0,1749989475,12958.06724358,28.22676039000362,53308.02021312 2025-06-15,12:11:17.000,166,11004482,12805,0,1749989476,12957.96619893,28.304300820003846,53307.99226464 2025-06-15,12:11:18.000,166,11004456,12565,0,1749989477,12957.80452749,28.33954647000064,53307.915406320004 2025-06-15,12:11:19.000,166,11004485,12725,0,1749989478,12957.609174499994,28.283153429998492,53307.90841920001 2025-06-15,12:11:20.000,166,11004452,12805,0,1749989479,12957.386876269993,28.276104299999133,53307.84553512 2025-06-15,12:11:21.000,166,11004499,12485,0,1749989480,12957.231941140002,28.297251690004487,53307.8036124 2025-06-15,12:11:22.000,166,11004500,12565,0,1749989481,12957.157841729997,28.311349950003205,53307.78265104 2025-06-15,12:11:23.000,166,11004440,12605,0,1749989482,12957.137632799997,28.304300820003846,53307.67784424 2025-06-15,12:11:24.000,166,11004485,12605,0,1749989483,12957.164578039992,28.35364472999936,53307.6289344 2025-06-15,12:11:25.000,166,11004455,12805,0,1749989484,12957.171314350002,28.311349950003205,53307.54508896001 2025-06-15,12:11:26.000,166,11004441,12525,0,1749989485,12957.083742319992,28.262006040000415,53307.482204880005 2025-06-15,12:11:27.000,166,11004500,12605,0,1749989486,12956.942279809991,28.11397430999932,53307.433295040006 2025-06-15,12:11:28.000,166,11004453,12725,0,1749989487,12956.834498849996,27.916598670002713,53307.34246248 2025-06-15,12:11:29.000,166,11004463,12485,0,1749989488,12956.82102622999,27.71217389999947,53307.33547536001 2025-06-15,12:11:30.000,166,11004488,12605,0,1749989489,12956.80755361,27.606436950001807,53307.20272008 2025-06-15,12:11:31.000,166,11004423,12685,0,1749989490,12956.928807190001,27.521847390002222,53307.25162992 2025-06-15,12:11:32.000,166,11004459,12725,0,1749989491,12957.023115529992,27.47955260999879,53307.16079736 2025-06-15,12:11:33.000,166,11004466,12645,0,1749989492,12957.023115529992,27.423159570003918,53307.12586176 2025-06-15,12:11:34.000,166,11004518,12565,0,1749989493,12956.962488739991,27.380864790000487,53307.05599056 2025-06-15,12:11:35.000,166,11004462,12565,0,1749989494,12956.989433980001,27.430208700003277,53307.04201632001 2025-06-15,12:11:36.000,166,11004493,12565,0,1749989495,12957.090478630002,27.507749130003504,53306.979132240005 2025-06-15,12:11:37.000,166,11004456,12445,0,1749989496,12957.279095309998,27.740370420004183,53307.028042080005 2025-06-15,12:11:38.000,166,11004479,12725,0,1749989497,12957.447503059993,27.972991710004862,53306.99310648 2025-06-15,12:11:39.000,166,11004503,12525,0,1749989498,12957.562020329999,28.283153429998492,53306.95118376001 2025-06-15,12:11:40.000,166,11004445,12525,0,1749989499,12957.642856049999,28.61446254000475,53307.028042080005 2025-06-15,12:11:41.000,166,11004480,12525,0,1749989500,12957.622647119999,28.825936440000078,53306.91624816 2025-06-15,12:11:42.000,166,11004473,12565,0,1749989501,12957.69674652999,29.100852510004188,53306.91624816 2025-06-15,12:11:43.000,166,11004500,12765,0,1749989502,12957.71695545999,29.40396509999846,53306.909261040004 2025-06-15,12:11:44.000,166,11004489,12565,0,1749989503,12957.75737331999,29.594291610002983,53306.909261040004 2025-06-15,12:11:45.000,166,11004517,12645,0,1749989504,12957.79779117999,29.735274210004718,53306.881312560006 2025-06-15,12:11:46.000,166,11004436,12805,0,1749989505,12957.952726309995,29.770519860001514,53306.881312560006 2025-06-15,12:11:47.000,166,11004415,12645,0,1749989506,12958.033562029996,29.742323340004077,53306.87432544001 2025-06-15,12:11:48.000,166,11004437,12645,0,1749989507,12958.04703465,29.636586389999138,53306.84637696 2025-06-15,12:11:49.000,166,11004481,12725,0,1749989508,12958.04703465,29.509702050003398,53306.811441360005 2025-06-15,12:11:50.000,166,11004466,12805,0,1749989509,12958.080716199991,29.38281771000038,53306.79048 2025-06-15,12:11:51.000,166,11004429,12925,0,1749989510,12958.161551919991,29.326424669998232,53306.762531520006 2025-06-15,12:11:52.000,166,11004456,12605,0,1749989511,12958.282805499992,29.305277280000155,53306.74855728 2025-06-15,12:11:53.000,166,11004452,12845,0,1749989512,12958.404059079992,29.27003163000336,53306.73458304001 2025-06-15,12:11:54.000,166,11004470,12405,0,1749989513,12958.505103729993,29.20658946000185,53306.76951864 2025-06-15,12:11:55.000,166,11004453,12805,0,1749989514,12958.545521589993,29.121999900002265,53306.76951864 2025-06-15,12:11:56.000,166,11004472,12685,0,1749989515,12958.552257900003,29.107901640003547,53306.7206088 2025-06-15,12:11:57.000,166,11004500,12845,0,1749989516,12958.484894799993,29.09380338000483,53306.762531520006 2025-06-15,12:11:58.000,166,11004436,12805,0,1749989517,12958.457949559997,29.100852510004188,53306.74855728 2025-06-15,12:11:59.000,166,11004467,12845,0,1749989518,12958.464685869993,29.107901640003547,53306.69964744 2025-06-15,12:12:00.000,166,11004491,12805,0,1749989519,12958.484894799993,29.079705119998835,53306.67868608 2025-06-15,12:12:01.000,166,11004499,12685,0,1749989520,12958.565730519993,29.02331208000396,53306.63676336001 2025-06-15,12:12:02.000,166,11004469,12845,0,1749989521,12958.707193029994,28.98101730000053,53306.67169896 2025-06-15,12:12:03.000,166,11004390,12965,0,1749989522,12959.01706328999,29.03036121000332,53306.63676336001 2025-06-15,12:12:04.000,166,11004452,12805,0,1749989523,12959.273043069996,29.312326409999514,53306.67868608 2025-06-15,12:12:05.000,166,11004458,12685,0,1749989524,12959.367351410001,29.573144220004906,53306.66471184001 2025-06-15,12:12:06.000,166,11004446,12645,0,1749989525,12959.353878789996,29.756421600002795,53306.692660320005 2025-06-15,12:12:07.000,166,11004475,12525,0,1749989526,12959.299988309991,29.79871637999895,53306.7206088 2025-06-15,12:12:08.000,166,11004435,12765,0,1749989527,12959.30672462,29.79871637999895,53306.73458304001 2025-06-15,12:12:09.000,166,11004495,12765,0,1749989528,12959.32693355,29.721175949998724,53306.7206088 2025-06-15,12:12:10.000,166,11004429,12805,0,1749989529,12959.495341299997,29.700028560000646,53306.75554440001 2025-06-15,12:12:11.000,166,11004497,12525,0,1749989530,12959.683957979993,29.770519860001514,53306.762531520006 2025-06-15,12:12:12.000,166,11004448,12565,0,1749989531,12959.852365729988,29.883305939998536,53306.7206088 2025-06-15,12:12:13.000,166,11004455,12725,0,1749989532,12959.926465139994,29.918551590002608,53306.76951864 2025-06-15,12:12:14.000,166,11004414,12765,0,1749989533,12959.926465139994,29.90445333000389,53306.74855728 2025-06-15,12:12:15.000,166,11004466,12525,0,1749989534,12959.919728829998,29.876256809999177,53306.73458304001 2025-06-15,12:12:16.000,166,11004475,12765,0,1749989535,12959.919728829998,29.79871637999895,53306.762531520006 2025-06-15,12:12:17.000,166,11004425,12565,0,1749989536,12959.993828239989,29.707077690000006,53306.69964744 2025-06-15,12:12:18.000,166,11004442,12845,0,1749989537,12960.17570860999,29.62953725999978,53306.74855728 2025-06-15,12:12:19.000,166,11004486,12885,0,1749989538,12960.38453422,29.509702050003398,53306.70663456001 2025-06-15,12:12:20.000,166,11004494,12845,0,1749989539,12960.391270529995,29.43921075000253,53306.762531520006 2025-06-15,12:12:21.000,166,11004474,12685,0,1749989540,12960.37779790999,29.375768580001022,53306.762531520006 2025-06-15,12:12:22.000,166,11004452,12605,0,1749989541,12960.33738004999,29.361670320002304,53306.811441360005 2025-06-15,12:12:23.000,166,11004472,12485,0,1749989542,12960.310434809995,29.354621190002945,53306.79746712 2025-06-15,12:12:24.000,166,11004469,12645,0,1749989543,12960.270016949995,29.40396509999846,53306.78349288001 2025-06-15,12:12:25.000,166,11004436,12965,0,1749989544,12960.229599089995,29.460358140000608,53306.83240272001 2025-06-15,12:12:26.000,166,11004458,12685,0,1749989545,12960.18244492,29.460358140000608,53306.811441360005 2025-06-15,12:12:27.000,166,11004441,12725,0,1749989546,12960.20265385,29.523800310002116,53306.83240272001 2025-06-15,12:12:28.000,166,11004492,12565,0,1749989547,12960.16223599,29.523800310002116,53306.80445424001 2025-06-15,12:12:29.000,166,11004446,12685,0,1749989548,12960.12181813,29.50265292000404,53306.8254156 2025-06-15,12:12:30.000,166,11004463,12765,0,1749989549,12960.088136579994,29.474456399999326,53306.85336408001 2025-06-15,12:12:31.000,166,11004455,12645,0,1749989550,12960.101609199999,29.38281771000038,53306.860351200005 2025-06-15,12:12:32.000,166,11004412,12845,0,1749989551,12960.26328064,29.38986683999974,53306.881312560006 2025-06-15,12:12:33.000,166,11004443,12925,0,1749989552,12960.411479459995,29.530849440001475,53306.860351200005 2025-06-15,12:12:34.000,166,11004444,12605,0,1749989553,12960.593359829996,29.650684649997856,53306.88829968 2025-06-15,12:12:35.000,166,11004437,12805,0,1749989554,12960.660722929992,29.735274210004718,53306.930222400006 2025-06-15,12:12:36.000,166,11004447,12405,0,1749989555,12960.653986619996,29.714126819999365,53306.930222400006 2025-06-15,12:12:37.000,166,11004432,12805,0,1749989556,12960.640513999992,29.636586389999138,53306.95817088 2025-06-15,12:12:38.000,166,11004439,12565,0,1749989557,12960.593359829996,29.509702050003398,53306.8952868 2025-06-15,12:12:39.000,166,11004426,12645,0,1749989558,12960.559678279991,29.425112490003812,53306.90227392001 2025-06-15,12:12:40.000,166,11004517,12645,0,1749989559,12960.573150899996,29.368719450001663,53306.95118376001 2025-06-15,12:12:41.000,166,11004426,12765,0,1749989560,12960.734822339997,29.375768580001022,53306.98611936 2025-06-15,12:12:42.000,166,11004461,12605,0,1749989561,12960.808921750002,29.460358140000608,53306.97214512001 2025-06-15,12:12:43.000,166,11004432,12525,0,1749989562,12960.916702709997,29.56609508999827,53306.99310648 2025-06-15,12:12:44.000,166,11004480,12805,0,1749989563,12960.943647949993,29.67183204000321,53307.00009360001 2025-06-15,12:12:45.000,166,11004444,12605,0,1749989564,12960.896493779997,29.714126819999365,53306.97214512001 2025-06-15,12:12:46.000,166,11004473,12485,0,1749989565,12960.815658059997,29.735274210004718,53307.01406784 2025-06-15,12:12:47.000,166,11004443,12565,0,1749989566,12960.694404479997,29.728225079998083,53307.00708072 2025-06-15,12:12:48.000,166,11004427,12445,0,1749989567,12960.620305069991,29.692979430001287,53307.08393904 2025-06-15,12:12:49.000,166,11004400,12445,0,1749989568,12960.552941969996,29.65773378000449,53307.06297768 2025-06-15,12:12:50.000,166,11004438,12805,0,1749989569,12960.499051489991,29.692979430001287,53307.08393904 2025-06-15,12:12:51.000,166,11004453,12445,0,1749989570,12960.41821576999,29.742323340004077,53307.049003440006 2025-06-15,12:12:52.000,166,11004437,12565,0,1749989571,12960.23633539999,29.876256809999177,53307.06297768 2025-06-15,12:12:53.000,166,11004402,12605,0,1749989572,12960.03424609999,30.01723941000091,53307.028042080005 2025-06-15,12:12:54.000,166,11004431,12605,0,1749989573,12959.818684179998,30.108878099999856,53306.99310648 2025-06-15,12:12:55.000,166,11004454,12965,0,1749989574,12959.603122259992,30.08773071000178,53306.99310648 2025-06-15,12:12:56.000,166,11004428,12605,0,1749989575,12959.468396060001,29.960846369998762,53306.93720952 2025-06-15,12:12:57.000,166,11004435,12725,0,1749989576,12959.407769270001,29.79166724999959,53306.93720952 2025-06-15,12:12:58.000,166,11004433,12685,0,1749989577,12959.421241889992,29.67888117000257,53306.8952868 2025-06-15,12:12:59.000,166,11004450,12805,0,1749989578,12959.468396060001,29.685930300001928,53306.88829968 2025-06-15,12:13:00.000,166,11004455,12845,0,1749989579,12959.522286539992,29.67888117000257,53306.86733832 2025-06-15,12:13:01.000,166,11004466,12765,0,1749989580,12959.603122259992,29.784618120000232,53306.79048 2025-06-15,12:13:02.000,166,11004412,13045,0,1749989581,12959.731112150002,29.8551094200011,53306.76951864 2025-06-15,12:13:03.000,166,11004413,12485,0,1749989582,12959.906256209993,29.918551590002608,53306.762531520006 2025-06-15,12:13:04.000,166,11004434,12525,0,1749989583,12960.15549967999,30.052485059997707,53306.741570160004 2025-06-15,12:13:05.000,166,11004478,12765,0,1749989584,12960.35758897999,30.165271140002005,53306.73458304001 2025-06-15,12:13:06.000,166,11004430,12605,0,1749989585,12960.5057878,30.278057219999027,53306.741570160004 2025-06-15,12:13:07.000,166,11004450,12605,0,1749989586,12960.613568759996,30.404941560002044,53306.7206088 2025-06-15,12:13:08.000,166,11004391,12645,0,1749989587,12960.687668170001,30.461334600004193,53306.7206088 2025-06-15,12:13:09.000,166,11004435,12805,0,1749989588,12960.600096139991,30.468383730003552,53306.692660320005 2025-06-15,12:13:10.000,166,11004438,12605,0,1749989589,12960.532733039996,30.348548519999895,53306.741570160004 2025-06-15,12:13:11.000,166,11004397,12685,0,1749989590,12960.5057878,30.158222010002646,53306.73458304001 2025-06-15,12:13:12.000,166,11004403,12885,0,1749989591,12960.5057878,30.052485059997707,53306.7206088 2025-06-15,12:13:13.000,166,11004450,12565,0,1749989592,12960.539469349991,29.932649850001326,53306.75554440001 2025-06-15,12:13:14.000,166,11004393,12725,0,1749989593,12960.613568759996,29.918551590002608,53306.69964744 2025-06-15,12:13:15.000,166,11004443,12485,0,1749989594,12960.667459240001,30.07363245000306,53306.7206088 2025-06-15,12:13:16.000,166,11004444,12725,0,1749989595,12960.701140789992,30.26395896000031,53306.73458304001 2025-06-15,12:13:17.000,166,11004423,12285,0,1749989596,12960.559678279991,30.510678509999707,53306.67169896 2025-06-15,12:13:18.000,166,11004446,12565,0,1749989597,12960.350852669995,30.693955890004872,53306.67169896 2025-06-15,12:13:19.000,166,11004463,12805,0,1749989598,12960.067927649994,30.813791100001254,53306.65772472 2025-06-15,12:13:20.000,166,11004416,12645,0,1749989599,12959.865838349993,30.83493848999933,53306.594840640006 2025-06-15,12:13:21.000,166,11004464,12885,0,1749989600,12959.778266319998,30.799692840002535,53306.56689216001 2025-06-15,12:13:22.000,166,11004447,12285,0,1749989601,12959.731112150002,30.771496319997823,53306.5808664 2025-06-15,12:13:23.000,166,11004455,12805,0,1749989602,12959.785002629993,30.84903674999805,53306.5109952 2025-06-15,12:13:24.000,166,11004451,12605,0,1749989603,12959.879310969998,30.975921090001066,53306.51798232001 2025-06-15,12:13:25.000,166,11004403,12885,0,1749989604,12959.859102039998,31.018215870004497,53306.50400808 2025-06-15,12:13:26.000,166,11004398,12565,0,1749989605,12959.744584769993,31.053461520001292,53306.476059600005 2025-06-15,12:13:27.000,166,11004491,12765,0,1749989606,12959.650276430002,30.990019349999784,53306.43413688 2025-06-15,12:13:28.000,166,11004474,12645,0,1749989607,12959.515550229997,30.94067544000427,53306.427149760006 2025-06-15,12:13:29.000,166,11004459,12685,0,1749989608,12959.468396060001,30.799692840002535,53306.357278560004 2025-06-15,12:13:30.000,166,11004441,12645,0,1749989609,12959.441450819992,30.693955890004872,53306.32234296 2025-06-15,12:13:31.000,166,11004453,12445,0,1749989610,12959.401032959991,30.630513720003364,53306.29439448 2025-06-15,12:13:32.000,166,11004445,12605,0,1749989611,12959.32693355,30.595268069999292,53306.32234296 2025-06-15,12:13:33.000,166,11004468,12885,0,1749989612,12959.151789489995,30.581169810000574,53306.1965748 2025-06-15,12:13:34.000,166,11004447,12725,0,1749989613,12959.00359067,30.567071550001856,53306.21753616 2025-06-15,12:13:35.000,166,11004432,12565,0,1749989614,12958.929491259994,30.574120680001215,53306.1965748 2025-06-15,12:13:36.000,166,11004495,12725,0,1749989615,12958.882337089999,30.581169810000574,53306.140677840005 2025-06-15,12:13:37.000,166,11004452,12725,0,1749989616,12958.814973989989,30.588218939999933,53306.070806640004 2025-06-15,12:13:38.000,166,11004440,12605,0,1749989617,12958.781292439999,30.54592416000378,53306.03587104001 2025-06-15,12:13:39.000,166,11004461,12605,0,1749989618,12958.774556129989,30.48248199000227,53306.00093544 2025-06-15,12:13:40.000,166,11004429,12645,0,1749989619,12958.734138269989,30.419039820000762,53305.972986960005 2025-06-15,12:13:41.000,166,11004459,12885,0,1749989620,12958.727401959994,30.44018720999884,53305.93805136 2025-06-15,12:13:42.000,166,11004488,12685,0,1749989621,12958.707193029994,30.49658025000099,53305.88914152 2025-06-15,12:13:43.000,166,11004464,12725,0,1749989622,12958.774556129989,30.567071550001856,53305.86119304 2025-06-15,12:13:44.000,166,11004447,12685,0,1749989623,12958.808237679994,30.552973290003138,53305.79830896001 2025-06-15,12:13:45.000,166,11004448,12765,0,1749989624,12958.909282329994,30.42608895000012,53305.81927032 2025-06-15,12:13:46.000,166,11004474,12645,0,1749989625,12958.98338174,30.362646779998613,53305.756386240006 2025-06-15,12:13:47.000,166,11004460,12645,0,1749989626,12959.050744839995,30.25690983000095,53305.735424880004 2025-06-15,12:13:48.000,166,11004418,12685,0,1749989627,12959.01706328999,30.158222010002646,53305.76337336 2025-06-15,12:13:49.000,166,11004445,12965,0,1749989628,12959.06421746,30.094779840001138,53305.77036048 2025-06-15,12:13:50.000,166,11004471,12445,0,1749989629,12959.11810793999,30.045435929998348,53305.756386240006 2025-06-15,12:13:51.000,166,11004455,12645,0,1749989630,12959.21915258999,30.130025489997934,53305.72145064 2025-06-15,12:13:52.000,166,11004494,12525,0,1749989631,12959.28651569,30.383794170003966,53305.72843776001 2025-06-15,12:13:53.000,166,11004456,12565,0,1749989632,12959.293251999996,30.595268069999292,53305.67952792001 2025-06-15,12:13:54.000,166,11004482,12525,0,1749989633,12959.2258889,30.693955890004872,53305.65856656001 2025-06-15,12:13:55.000,166,11004426,12805,0,1749989634,12959.14505318,30.679857629998878,53305.63061808001 2025-06-15,12:13:56.000,166,11004421,12605,0,1749989635,12959.06421746,30.71510328000295,53305.637605200005 2025-06-15,12:13:57.000,166,11004451,12605,0,1749989636,12958.929491259994,30.757398059999105,53305.637605200005 2025-06-15,12:13:58.000,166,11004450,12285,0,1749989637,12958.841919229999,30.778545450004458,53305.59568248 2025-06-15,12:13:59.000,166,11004475,12845,0,1749989638,12958.619620999998,30.870184140003403,53305.518824160004 2025-06-15,12:14:00.000,166,11004423,12885,0,1749989639,12958.316487049997,30.870184140003403,53305.518824160004 2025-06-15,12:14:01.000,166,11004463,12845,0,1749989640,12957.99988047999,30.870184140003403,53305.49087568001 2025-06-15,12:14:02.000,166,11004436,12805,0,1749989641,12957.65632866999,30.806741970001895,53305.41401736001 2025-06-15,12:14:03.000,166,11004439,12765,0,1749989642,12957.339722099998,30.736250670001027,53305.36510752001 2025-06-15,12:14:04.000,166,11004409,12685,0,1749989643,12957.171314350002,30.750348929999745,53305.27427496001 2025-06-15,12:14:05.000,166,11004428,12685,0,1749989644,12957.056797079997,30.799692840002535,53305.232352240004 2025-06-15,12:14:06.000,166,11004431,12525,0,1749989645,12957.077006009997,30.89838066000084,53305.134532560005 2025-06-15,12:14:07.000,166,11004472,12725,0,1749989646,12957.151105420002,31.053461520001292,53305.12754544001 2025-06-15,12:14:08.000,166,11004417,12645,0,1749989647,12957.171314350002,31.23673889999918,53305.015751520004 2025-06-15,12:14:09.000,166,11004443,12885,0,1749989648,12957.198259589997,31.405918019998353,53304.98081592 2025-06-15,12:14:10.000,166,11004492,12725,0,1749989649,12957.204995899992,31.53280236000137,53304.93190608 2025-06-15,12:14:11.000,166,11004439,12445,0,1749989650,12957.218468519997,31.69493235000118,53304.91094472001 2025-06-15,12:14:12.000,166,11004469,12765,0,1749989651,12957.157841729997,31.821816690004198,53304.85504776 2025-06-15,12:14:13.000,166,11004414,12645,0,1749989652,12957.204995899992,31.962799289998657,53304.82709928 2025-06-15,12:14:14.000,166,11004468,12805,0,1749989653,12957.171314350002,32.06148711000424,53304.750240960006 2025-06-15,12:14:15.000,166,11004468,12605,0,1749989654,12957.110687560002,32.251813620001485,53304.68735688 2025-06-15,12:14:16.000,166,11004472,12685,0,1749989655,12957.043324459992,32.46328752000409,53304.72229248001 2025-06-15,12:14:17.000,166,11004488,12725,0,1749989656,12956.949016120001,32.710007070003485,53304.56857584 2025-06-15,12:14:18.000,166,11004461,12765,0,1749989657,12956.935543499996,32.95672662000288,53304.55460160001 2025-06-15,12:14:19.000,166,11004446,12525,0,1749989658,12956.854707779996,33.13295487000141,53304.519666 2025-06-15,12:14:20.000,166,11004442,13045,0,1749989659,12956.68630003,33.217544430001,53304.463769040005 2025-06-15,12:14:21.000,166,11004433,12525,0,1749989660,12956.47747441999,33.3162322499993,53304.35197512 2025-06-15,12:14:22.000,166,11004460,12765,0,1749989661,12956.282121429998,33.351477900003374,53304.2751168 2025-06-15,12:14:23.000,166,11004500,12805,0,1749989662,12956.201285709998,33.39377267999953,53304.247168320006 2025-06-15,12:14:24.000,166,11004464,12565,0,1749989663,12956.167604159993,33.40787093999825,53304.26114256 2025-06-15,12:14:25.000,166,11004423,12725,0,1749989664,12956.194549399988,33.527706150001904,53304.1353744 2025-06-15,12:14:26.000,166,11004438,12645,0,1749989665,12956.140658919998,33.73213091999787,53304.14236152 2025-06-15,12:14:27.000,166,11004441,12605,0,1749989666,12956.046350579993,33.84491700000217,53304.04454184 2025-06-15,12:14:28.000,166,11004466,12525,0,1749989667,12955.925096999992,33.86606439000025,53304.01659336 2025-06-15,12:14:29.000,166,11004458,12645,0,1749989668,12955.743216629991,33.82376961000409,53303.98165776001 2025-06-15,12:14:30.000,166,11004496,12725,0,1749989669,12955.56133625999,33.66868875000364,53303.9257608 2025-06-15,12:14:31.000,166,11004489,12725,0,1749989670,12955.42661006,33.534755280001264,53303.862876720006 2025-06-15,12:14:32.000,166,11004418,12605,0,1749989671,12955.453555299995,33.54180441000062,53303.85588960001 2025-06-15,12:14:33.000,166,11004471,12805,0,1749989672,12955.473764229995,33.61229571000149,53303.70916008 2025-06-15,12:14:34.000,166,11004504,12605,0,1749989673,12955.574808879996,33.78852396000002,53303.68819872001 2025-06-15,12:14:35.000,166,11004454,12485,0,1749989674,12955.729744010001,33.95770307999919,53303.63230176 2025-06-15,12:14:36.000,166,11004500,12725,0,1749989675,12955.756689249996,34.148029590003716,53303.63928888 2025-06-15,12:14:37.000,166,11004450,12525,0,1749989676,12955.682589839991,34.30311045000417,53303.576404800006 2025-06-15,12:14:38.000,166,11004456,12765,0,1749989677,12955.64890829,34.44409304999863,53303.56941768001 2025-06-15,12:14:39.000,166,11004468,12805,0,1749989678,12955.729744010001,34.64146869000251,53303.52050784001 2025-06-15,12:14:40.000,166,11004421,12365,0,1749989679,12955.776898179996,34.77540216000489,53303.471598 2025-06-15,12:14:41.000,166,11004451,12725,0,1749989680,12955.803843419992,34.90933562999999,53303.457623760005 2025-06-15,12:14:42.000,166,11004449,12765,0,1749989681,12955.817316039997,34.979826930000854,53303.40172680001 2025-06-15,12:14:43.000,166,11004494,12525,0,1749989682,12955.830788660001,35.036219970003,53303.4366624 2025-06-15,12:14:44.000,166,11004476,12525,0,1749989683,12955.824052349992,34.98687606000021,53303.41570104 2025-06-15,12:14:45.000,166,11004454,12685,0,1749989684,12955.857733899997,34.9375321500047,53303.35281696001 2025-06-15,12:14:46.000,166,11004487,12685,0,1749989685,12956.019405339997,34.965728670002136,53303.29692 2025-06-15,12:14:47.000,166,11004488,13085,0,1749989686,12956.120449989998,35.08556387999852,53303.27595864 2025-06-15,12:14:48.000,166,11004483,12725,0,1749989687,12956.214758329988,35.25474299999769,53303.27595864 2025-06-15,12:14:49.000,166,11004468,12645,0,1749989688,12956.234967259988,35.31113603999984,53303.289932880005 2025-06-15,12:14:50.000,166,11004450,12805,0,1749989689,12956.248439879993,35.29703778000112,53303.33185560001 2025-06-15,12:14:51.000,166,11004497,12965,0,1749989690,12956.154131539988,35.09966214000451,53303.289932880005 2025-06-15,12:14:52.000,166,11004438,12965,0,1749989691,12956.086768439993,34.90933562999999,53303.23403592001 2025-06-15,12:14:53.000,166,11004443,12565,0,1749989692,12956.093504750002,34.76130389999889,53303.220061680004 2025-06-15,12:14:54.000,166,11004465,12525,0,1749989693,12956.154131539988,34.66261608000059,53303.20608744 2025-06-15,12:14:55.000,166,11004465,12645,0,1749989694,12956.181076779998,34.66966520999995,53303.2270488 2025-06-15,12:14:56.000,166,11004439,12765,0,1749989695,12956.059823199997,34.71900912000274,53303.20608744 2025-06-15,12:14:57.000,166,11004455,12565,0,1749989696,12955.985723789992,34.71900912000274,53303.13621624 2025-06-15,12:14:58.000,166,11004504,12725,0,1749989697,12955.918360689997,34.740156510000816,53303.16416472001 2025-06-15,12:14:59.000,166,11004450,12445,0,1749989698,12955.830788660001,34.68376346999867,53303.15019048 2025-06-15,12:15:00.000,166,11004417,12405,0,1749989699,12955.884679139992,34.71900912000274,53303.12922912 2025-06-15,12:15:01.000,166,11004458,12645,0,1749989700,12955.938569619997,34.8247460700004,53303.18512608001 2025-06-15,12:15:02.000,166,11004467,12725,0,1749989701,12955.891415450002,35.029170840003644,53303.14320336001 2025-06-15,12:15:03.000,166,11004464,12605,0,1749989702,12955.884679139992,35.33933256000455,53303.18512608001 2025-06-15,12:15:04.000,166,11004468,12565,0,1749989703,12955.749952940001,35.58605211000395,53303.15019048 2025-06-15,12:15:05.000,166,11004463,12605,0,1749989704,12955.62869936,35.70588732000033,53303.16416472001 2025-06-15,12:15:06.000,166,11004441,12685,0,1749989705,12955.54786364,35.75523123000312,53303.20608744 2025-06-15,12:15:07.000,166,11004510,12525,0,1749989706,12955.46029160999,35.783427750000556,53303.171151840004 2025-06-15,12:15:08.000,166,11004511,12445,0,1749989707,12955.46702792,35.825722530003986,53303.19910032 2025-06-15,12:15:09.000,166,11004505,12845,0,1749989708,12955.595017809996,35.92441035000229,53303.20608744 2025-06-15,12:15:10.000,166,11004510,12645,0,1749989709,12955.743216629991,36.13588425000489,53303.20608744 2025-06-15,12:15:11.000,166,11004458,12605,0,1749989710,12955.898151759997,36.40375119000237,53303.21307456001 2025-06-15,12:15:12.000,166,11004477,12685,0,1749989711,12956.012669030002,36.5799794400009,53303.24801016 2025-06-15,12:15:13.000,166,11004472,12725,0,1749989712,12956.073295820002,36.657519870001124,53303.25499728 2025-06-15,12:15:14.000,166,11004475,12645,0,1749989713,12956.127186299993,36.706863780003914,53303.24801016 2025-06-15,12:15:15.000,166,11004458,12605,0,1749989714,12956.154131539988,36.72096204000263,53303.241023040006 2025-06-15,12:15:16.000,166,11004462,12765,0,1749989715,12956.214758329988,36.69276551999792,53303.26897152 2025-06-15,12:15:17.000,166,11004441,12605,0,1749989716,12956.261912499998,36.66456900000048,53303.31089424001 2025-06-15,12:15:18.000,166,11004494,12885,0,1749989717,12956.282121429998,36.643421610002406,53303.31788136 2025-06-15,12:15:19.000,166,11004462,12685,0,1749989718,12956.322539289999,36.69276551999792,53303.3667912 2025-06-15,12:15:20.000,166,11004440,12565,0,1749989719,12956.423583939999,36.840797249999014,53303.338842720004 2025-06-15,12:15:21.000,166,11004444,12565,0,1749989720,12956.591991689995,36.876042900003085,53303.39473968 2025-06-15,12:15:22.000,166,11004450,12645,0,1749989721,12956.80081729999,37.01702550000482,53303.42268816 2025-06-15,12:15:23.000,166,11004426,12285,0,1749989722,12956.928807190001,37.14390984000056,53303.471598 2025-06-15,12:15:24.000,166,11004419,12725,0,1749989723,12956.949016120001,37.14390984000056,53303.47858512001 2025-06-15,12:15:25.000,166,11004404,12525,0,1749989724,12956.90859826,37.26374505000422,53303.49255936 2025-06-15,12:15:26.000,166,11004492,12685,0,1749989725,12956.794080989996,37.411776779998036,53303.58339192 2025-06-15,12:15:27.000,166,11004469,12605,0,1749989726,12956.70650896,37.686692850002146,53303.59037904 2025-06-15,12:15:28.000,166,11004458,12485,0,1749989727,12956.67956371999,37.89111761999811,53303.6113404 2025-06-15,12:15:29.000,166,11004423,12605,0,1749989728,12956.61893692999,38.01800196000113,53303.64627600001 2025-06-15,12:15:30.000,166,11004507,12605,0,1749989729,12956.60546431,38.053247609997925,53303.61832752001 2025-06-15,12:15:31.000,166,11004470,12565,0,1749989730,12956.632409549995,38.02505109000049,53303.625314640005 2025-06-15,12:15:32.000,166,11004422,12725,0,1749989731,12956.69977264999,37.94751066000026,53303.6812116 2025-06-15,12:15:33.000,166,11004489,12805,0,1749989732,12956.733454199995,38.00390370000241,53303.66723736001 2025-06-15,12:15:34.000,166,11004481,12485,0,1749989733,12956.76039943999,38.19423020999966,53303.63928888 2025-06-15,12:15:35.000,166,11004420,12445,0,1749989734,12956.753663129995,38.39160585000354,53303.66723736001 2025-06-15,12:15:36.000,166,11004492,12725,0,1749989735,12956.82776254,38.497342800001206,53303.56941768001 2025-06-15,12:15:37.000,166,11004426,12605,0,1749989736,12956.955752429996,38.52553931999864,53303.56941768001 2025-06-15,12:15:38.000,166,11004507,12765,0,1749989737,12957.050060770001,38.518490189999284,53303.53448208 2025-06-15,12:15:39.000,166,11004439,12645,0,1749989738,12957.151105420002,38.447998889998416,53303.54845632001 2025-06-15,12:15:40.000,166,11004467,12805,0,1749989739,12957.191523280002,38.1871810800003,53303.53448208 2025-06-15,12:15:41.000,166,11004499,12765,0,1749989740,12957.178050659997,38.01800196000113,53303.51352072 2025-06-15,12:15:42.000,166,11004443,12725,0,1749989741,12957.083742319992,37.77128241000173,53303.5414692 2025-06-15,12:15:43.000,166,11004482,12605,0,1749989742,12956.915334569996,37.517513730002975,53303.5414692 2025-06-15,12:15:44.000,166,11004466,12765,0,1749989743,12956.76713575,37.43292417000339,53303.47858512001 2025-06-15,12:15:45.000,166,11004440,12965,0,1749989744,12956.64588217,37.41882591000467,53303.45063664001 2025-06-15,12:15:46.000,166,11004432,12645,0,1749989745,12956.48421073,37.510464600003615,53303.408713920006 2025-06-15,12:15:47.000,166,11004428,12685,0,1749989746,12956.389902389994,37.53866112000105,53303.40172680001 2025-06-15,12:15:48.000,166,11004465,12805,0,1749989747,12956.261912499998,37.644398069998715,53303.359804080006 2025-06-15,12:15:49.000,166,11004486,12965,0,1749989748,12956.174340469988,37.686692850002146,53303.408713920006 2025-06-15,12:15:50.000,166,11004446,12685,0,1749989749,12955.965514859992,37.7289876299983,53303.387752560004 2025-06-15,12:15:51.000,166,11004499,12765,0,1749989750,12955.803843419992,37.813577189997886,53303.33185560001 2025-06-15,12:15:52.000,166,11004441,12645,0,1749989751,12955.615226739996,37.877019359999395,53303.35281696001 2025-06-15,12:15:53.000,166,11004458,12725,0,1749989752,12955.60175411999,37.912265010003466,53303.23403592001 2025-06-15,12:15:54.000,166,11004456,12685,0,1749989753,12955.749952940001,37.98980544000369,53303.2270488 2025-06-15,12:15:55.000,166,11004477,12685,0,1749989754,12955.958778549997,38.03914934999921,53303.192113200006 2025-06-15,12:15:56.000,166,11004438,12565,0,1749989755,12956.140658919998,38.08144413000264,53303.20608744 2025-06-15,12:15:57.000,166,11004453,12485,0,1749989756,12956.268648809993,38.12373890999879,53303.122242000005 2025-06-15,12:15:58.000,166,11004467,12645,0,1749989757,12956.362957149999,38.20832846999838,53303.13621624 2025-06-15,12:15:59.000,166,11004436,12925,0,1749989758,12956.45726548999,38.23652499000309,53303.073332160006 2025-06-15,12:16:00.000,166,11004485,12965,0,1749989759,12956.403375009999,38.29291802999796,53303.0873064 2025-06-15,12:16:01.000,166,11004476,12725,0,1749989760,12956.41684762999,38.44094975999906,53303.03140944 2025-06-15,12:16:02.000,166,11004459,12685,0,1749989761,12956.4640018,38.41980237000098,53303.03839656 2025-06-15,12:16:03.000,166,11004434,12725,0,1749989762,12956.55831013999,38.53963758000464,53302.99647384001 2025-06-15,12:16:04.000,166,11004449,12605,0,1749989763,12956.65935478999,38.6453745300023,53303.003460960004 2025-06-15,12:16:05.000,166,11004488,12725,0,1749989764,12956.74019050999,38.737013220001245,53303.024422320006 2025-06-15,12:16:06.000,166,11004489,12365,0,1749989765,12956.71998157999,38.84275016999891,53303.01044808 2025-06-15,12:16:07.000,166,11004478,12645,0,1749989766,12956.591991689995,38.86389756000426,53303.01743520001 2025-06-15,12:16:08.000,166,11004451,12405,0,1749989767,12956.48421073,38.80045539000275,53303.01044808 2025-06-15,12:16:09.000,166,11004448,12445,0,1749989768,12956.389902389994,38.80045539000275,53302.9824996 2025-06-15,12:16:10.000,166,11004419,12525,0,1749989769,12956.315802979989,38.793406260003394,53302.96852536 2025-06-15,12:16:11.000,166,11004436,12685,0,1749989770,12956.221494639998,38.83570103999955,53302.89865416001 2025-06-15,12:16:12.000,166,11004458,12565,0,1749989771,12956.120449989998,38.87094669000362,53302.905641280006 2025-06-15,12:16:13.000,166,11004506,12805,0,1749989772,12955.925096999992,38.9907819,53302.86371856 2025-06-15,12:16:14.000,166,11004405,12965,0,1749989773,12955.736480319996,39.1035679800043,53302.835770080004 2025-06-15,12:16:15.000,166,11004416,12485,0,1749989774,12955.554599949995,39.25159970999812,53302.81480872 2025-06-15,12:16:16.000,166,11004461,12445,0,1749989775,12955.37945588999,39.371434920001775,53302.79384736 2025-06-15,12:16:17.000,166,11004499,12885,0,1749989776,12955.332301719995,39.491270129998156,53302.71000192001 2025-06-15,12:16:18.000,166,11004477,12445,0,1749989777,12955.3861922,39.64635098999861,53302.66109208001 2025-06-15,12:16:19.000,166,11004458,12365,0,1749989778,12955.46702792,39.91421793000336,53302.66109208001 2025-06-15,12:16:20.000,166,11004473,12605,0,1749989779,12955.635435669996,40.245527040002344,53302.59122088001 2025-06-15,12:16:21.000,166,11004499,12605,0,1749989780,12955.642171979991,40.50634485000046,53302.61218224001 2025-06-15,12:16:22.000,166,11004503,12485,0,1749989781,12955.595017809996,40.68962222999835,53302.51436256001 2025-06-15,12:16:23.000,166,11004488,12725,0,1749989782,12955.41987374999,40.767162659998576,53302.48641408 2025-06-15,12:16:24.000,166,11004450,12605,0,1749989783,12955.31882909999,40.823555700000725,53302.46545272 2025-06-15,12:16:25.000,166,11004430,12645,0,1749989784,12955.23799337999,40.73191701000178,53302.44449136001 2025-06-15,12:16:26.000,166,11004492,12645,0,1749989785,12955.17736658999,40.633229190003476,53302.451478480005 2025-06-15,12:16:27.000,166,11004456,12565,0,1749989786,12955.224520759999,40.57683615000133,53302.36763304 2025-06-15,12:16:28.000,166,11004404,12765,0,1749989787,12955.3861922,40.4992957200011,53302.36064592 2025-06-15,12:16:29.000,166,11004468,12645,0,1749989788,12955.50744578,40.49224659000174,53302.36064592 2025-06-15,12:16:30.000,166,11004464,12725,0,1749989789,12955.662380909991,40.51339397999982,53302.353658800006 2025-06-15,12:16:31.000,166,11004447,12685,0,1749989790,12955.736480319996,40.50634485000046,53302.36763304 2025-06-15,12:16:32.000,166,11004463,12565,0,1749989791,12955.810579730001,40.44995180999831,53302.30474896001 2025-06-15,12:16:33.000,166,11004501,12765,0,1749989792,12955.797107109996,40.372411379998084,53302.26282624 2025-06-15,12:16:34.000,166,11004486,12805,0,1749989793,12955.824052349992,40.25962530000106,53302.30474896001 2025-06-15,12:16:35.000,166,11004393,12445,0,1749989794,12955.884679139992,40.14683922000404,53302.27680048001 2025-06-15,12:16:36.000,166,11004438,12605,0,1749989795,12955.898151759997,40.09044618000189,53302.27680048001 2025-06-15,12:16:37.000,166,11004473,12685,0,1749989796,12955.958778549997,40.02700401000038,53302.3187232 2025-06-15,12:16:38.000,166,11004474,12805,0,1749989797,12955.958778549997,39.98470923000423,53302.22090352 2025-06-15,12:16:39.000,166,11004428,12605,0,1749989798,12955.978987479997,39.9424144500008,53302.248852 2025-06-15,12:16:40.000,166,11004423,12485,0,1749989799,12955.945305929992,40.012905750001664,53302.17199368 2025-06-15,12:16:41.000,166,11004422,12845,0,1749989800,12955.931833310002,39.98470923000423,53302.22789064001 2025-06-15,12:16:42.000,166,11004453,12605,0,1749989801,12955.904888069992,39.97061096999823,53302.213916400004 2025-06-15,12:16:43.000,166,11004438,12765,0,1749989802,12955.803843419992,39.9424144500008,53302.22789064001 2025-06-15,12:16:44.000,166,11004485,12765,0,1749989803,12955.729744010001,39.949463580000156,53302.24186488 2025-06-15,12:16:45.000,166,11004473,12845,0,1749989804,12955.62869936,39.956512709999515,53302.213916400004 2025-06-15,12:16:46.000,166,11004450,12805,0,1749989805,12955.46029160999,40.08339705000253,53302.19295504 2025-06-15,12:16:47.000,166,11004461,12685,0,1749989806,12955.352510649995,40.1538883500034,53302.165006560004 2025-06-15,12:16:48.000,166,11004473,12485,0,1749989807,12955.19757551999,40.231428780003625,53302.165006560004 2025-06-15,12:16:49.000,166,11004478,12685,0,1749989808,12955.116739799989,40.175035740001476,53302.185967920006 2025-06-15,12:16:50.000,166,11004423,12725,0,1749989809,12955.130212419994,40.13979009000468,53302.09513536 2025-06-15,12:16:51.000,166,11004489,12645,0,1749989810,12955.291883859994,40.196183129999554,53302.05321264 2025-06-15,12:16:52.000,166,11004476,12605,0,1749989811,12955.453555299995,40.32306747000257,53302.10212248 2025-06-15,12:16:53.000,166,11004445,12645,0,1749989812,12955.60849043,40.65437658000155,53302.116096720005 2025-06-15,12:16:54.000,166,11004497,12485,0,1749989813,12955.682589839991,40.92929264999839,53302.08814824001 2025-06-15,12:16:55.000,166,11004451,12565,0,1749989814,12955.662380909991,41.14781568000035,53302.13705808001 2025-06-15,12:16:56.000,166,11004462,12685,0,1749989815,12955.56133625999,41.19011046000378,53302.15801944001 2025-06-15,12:16:57.000,166,11004431,12605,0,1749989816,12955.52091839999,41.19011046000378,53302.116096720005 2025-06-15,12:16:58.000,166,11004538,12565,0,1749989817,12955.534391019995,41.08437350999884,53302.185967920006 2025-06-15,12:16:59.000,166,11004494,12845,0,1749989818,12955.574808879996,41.02798047000397,53302.165006560004 2025-06-15,12:17:00.000,166,11004399,12525,0,1749989819,12955.574808879996,41.042078730002686,53302.15801944001 2025-06-15,12:17:01.000,166,11004432,12525,0,1749989820,12955.473764229995,41.07027525000012,53302.185967920006 2025-06-15,12:17:02.000,166,11004498,12605,0,1749989821,12955.372719579995,41.056176990001404,53302.185967920006 2025-06-15,12:17:03.000,166,11004461,12605,0,1749989822,12955.224520759999,41.006833079998614,53302.17199368 2025-06-15,12:17:04.000,166,11004474,12565,0,1749989823,12955.103267179999,40.88699787000223,53302.165006560004 2025-06-15,12:17:05.000,166,11004416,12645,0,1749989824,12954.961804669998,40.7460152700005,53302.10910960001 2025-06-15,12:17:06.000,166,11004458,12645,0,1749989825,12954.752979060002,40.633229190003476,53302.165006560004 2025-06-15,12:17:07.000,166,11004518,12605,0,1749989826,12954.638461789997,40.49224659000174,53302.13705808001 2025-06-15,12:17:08.000,166,11004491,12525,0,1749989827,12954.584571309992,40.372411379998084,53302.15103232 2025-06-15,12:17:09.000,166,11004438,12805,0,1749989828,12954.523944519991,40.358313119999366,53302.15103232 2025-06-15,12:17:10.000,166,11004457,12685,0,1749989829,12954.38248200999,40.4006079000028,53302.116096720005 2025-06-15,12:17:11.000,166,11004514,12725,0,1749989830,12954.32185521999,40.47814833000302,53302.116096720005 2025-06-15,12:17:12.000,166,11004433,12685,0,1749989831,12954.3083826,40.61208179999812,53302.10212248 2025-06-15,12:17:13.000,166,11004540,12605,0,1749989832,12954.26796474,40.72486788000242,53302.10212248 2025-06-15,12:17:14.000,166,11004483,12525,0,1749989833,12954.214074259995,40.858801350004796,53302.067186880005 2025-06-15,12:17:15.000,166,11004428,12645,0,1749989834,12954.16018377999,41.006833079998614,53302.067186880005 2025-06-15,12:17:16.000,166,11004471,12405,0,1749989835,12954.032193889994,41.098471770004835,53302.074174 2025-06-15,12:17:17.000,166,11004510,12685,0,1749989836,12953.890731379994,41.168963069998426,53302.15801944001 2025-06-15,12:17:18.000,166,11004511,12605,0,1749989837,12953.796423039988,41.24650349999865,53302.046225520004 2025-06-15,12:17:19.000,166,11004488,12645,0,1749989838,12953.782950419998,41.288798280002084,53301.997315680004 2025-06-15,12:17:20.000,166,11004459,12805,0,1749989839,12953.715587319988,41.36633871000231,53302.018277040006 2025-06-15,12:17:21.000,166,11004478,12645,0,1749989840,12953.749268869993,41.500272180004686,53302.03923840001 2025-06-15,12:17:22.000,166,11004465,12605,0,1749989841,12953.769477799993,41.59191087000363,53302.018277040006 2025-06-15,12:17:23.000,166,11004494,12525,0,1749989842,12953.769477799993,41.683549560002575,53302.0043028 2025-06-15,12:17:24.000,166,11004481,12765,0,1749989843,12953.836840899989,41.69764782000129,53302.01128992001 2025-06-15,12:17:25.000,166,11004433,12805,0,1749989844,12953.823368279998,41.676500430003216,53302.018277040006 2025-06-15,12:17:26.000,166,11004460,12845,0,1749989845,12953.836840899989,41.6483039099985,53301.95539296 2025-06-15,12:17:27.000,166,11004463,12645,0,1749989846,12953.917676619989,41.70469695000065,53302.02526416 2025-06-15,12:17:28.000,166,11004448,12805,0,1749989847,12953.964830789999,41.71879520999937,53301.948405840005 2025-06-15,12:17:29.000,166,11004474,12965,0,1749989848,12953.985039719999,41.7963356399996,53301.92045736001 2025-06-15,12:17:30.000,166,11004405,12645,0,1749989849,12953.944621859999,41.93731824000133,53301.96936720001 2025-06-15,12:17:31.000,166,11004464,12285,0,1749989850,12953.816631969989,42.07125171000371,53301.97635432 2025-06-15,12:17:32.000,166,11004488,12765,0,1749989851,12953.621278979997,42.24043083000288,53301.96936720001 2025-06-15,12:17:33.000,166,11004471,12565,0,1749989852,12953.419189679997,42.36731516999862,53301.92744448 2025-06-15,12:17:34.000,166,11004480,12725,0,1749989853,12953.19015514,42.33206952000182,53301.85757328 2025-06-15,12:17:35.000,166,11004464,12685,0,1749989854,12953.08237417999,42.24043083000288,53301.780714960005 2025-06-15,12:17:36.000,166,11004441,12645,0,1749989855,12953.035220009995,42.12059561999922,53301.76674072 2025-06-15,12:17:37.000,166,11004440,12685,0,1749989856,12953.00827477,41.98666215000412,53301.71783088 2025-06-15,12:17:38.000,166,11004439,12485,0,1749989857,12953.00827477,42.00076041000284,53301.6898824 2025-06-15,12:17:39.000,166,11004465,12805,0,1749989858,12952.98132952999,42.148792140003934,53301.63398544001 2025-06-15,12:17:40.000,166,11004424,12725,0,1749989859,12952.94091166999,42.3532169099999,53301.57110136 2025-06-15,12:17:41.000,166,11004449,12725,0,1749989860,12952.86007594999,42.41665908000141,53301.52219152 2025-06-15,12:17:42.000,166,11004500,12565,0,1749989861,12952.732086059994,42.40960995000205,53301.47328168 2025-06-15,12:17:43.000,166,11004499,12605,0,1749989862,12952.812921779994,42.38141343000461,53301.36148776 2025-06-15,12:17:44.000,166,11004464,12645,0,1749989863,12953.00153845999,42.38141343000461,53301.36148776 2025-06-15,12:17:45.000,166,11004475,12445,0,1749989864,12953.297936099996,42.451904729998205,53301.34052640001 2025-06-15,12:17:46.000,166,11004477,12765,0,1749989865,12953.574124810002,42.58583820000058,53301.34052640001 2025-06-15,12:17:47.000,166,11004467,12725,0,1749989866,12953.803159349998,42.83960687999934,53301.291616559996 2025-06-15,12:17:48.000,166,11004475,12605,0,1749989867,12953.99851233999,43.0228842600045,53301.31257792 2025-06-15,12:17:49.000,166,11004428,12765,0,1749989868,12954.06587544,43.2696038100039,53301.29860368001 2025-06-15,12:17:50.000,166,11004449,12725,0,1749989869,12954.092820679994,43.43878293000307,53301.28462944 2025-06-15,12:17:51.000,166,11004500,12565,0,1749989870,12954.09955698999,43.60796205000224,53301.2357196 2025-06-15,12:17:52.000,166,11004479,12805,0,1749989871,12954.09955698999,43.69255161000183,53301.24969384001 2025-06-15,12:17:53.000,166,11004454,12645,0,1749989872,12954.08608437,43.67140422000375,53301.277642320005 2025-06-15,12:17:54.000,166,11004492,12725,0,1749989873,12954.08608437,43.62206031000096,53301.31257792 2025-06-15,12:17:55.000,166,11004445,12765,0,1749989874,12954.12650223,43.551569010000094,53301.31956504001 2025-06-15,12:17:56.000,166,11004485,12925,0,1749989875,12954.1062933,43.56566726999881,53301.326552160004 2025-06-15,12:17:57.000,166,11004501,12645,0,1749989876,12954.113029609995,43.6150111800016,53301.26366808 2025-06-15,12:17:58.000,166,11004487,12725,0,1749989877,12954.08608437,43.713698999999906,53301.291616559996 2025-06-15,12:17:59.000,166,11004523,12645,0,1749989878,12954.025457579999,43.770092040002055,53301.29860368001 2025-06-15,12:18:00.000,166,11004474,12805,0,1749989879,12953.951358169994,43.770092040002055,53301.25668096 2025-06-15,12:18:01.000,166,11004457,12645,0,1749989880,12953.890731379994,43.69255161000183,53301.26366808 2025-06-15,12:18:02.000,166,11004478,12885,0,1749989881,12953.857049829989,43.62910944000032,53301.25668096 2025-06-15,12:18:03.000,166,11004491,12605,0,1749989882,12953.850313519994,43.537470750001376,53301.228732480005 2025-06-15,12:18:04.000,166,11004504,12485,0,1749989883,12953.803159349998,43.586814660004165,53301.2357196 2025-06-15,12:18:05.000,166,11004452,12725,0,1749989884,12953.830104589993,43.70664987000055,53301.228732480005 2025-06-15,12:18:06.000,166,11004506,12525,0,1749989885,12953.870522449994,43.87582898999972,53301.179822640006 2025-06-15,12:18:07.000,166,11004512,12725,0,1749989886,12953.964830789999,44.05205723999825,53301.158861280004 2025-06-15,12:18:08.000,166,11004439,12965,0,1749989887,12954.04566651,44.19303983999998,53301.17283552001 2025-06-15,12:18:09.000,166,11004416,12605,0,1749989888,12954.133238539995,44.28467852999893,53301.18680976 2025-06-15,12:18:10.000,166,11004475,12685,0,1749989889,12954.18712902,44.33402244000172,53301.18680976 2025-06-15,12:18:11.000,166,11004486,12685,0,1749989890,12954.24101949999,44.362218959999154,53301.21475824 2025-06-15,12:18:12.000,166,11004477,12725,0,1749989891,12954.355536769996,44.411562870001944,53301.179822640006 2025-06-15,12:18:13.000,166,11004532,12805,0,1749989892,12954.443108799991,44.42566113000066,53301.17283552001 2025-06-15,12:18:14.000,166,11004476,12725,0,1749989893,12954.571098690001,44.531398079998326,53301.11693856 2025-06-15,12:18:15.000,166,11004456,12605,0,1749989894,12954.685615959992,44.60188937999919,53301.18680976 2025-06-15,12:18:16.000,166,11004462,12725,0,1749989895,12954.887705259993,44.6653315500007,53301.20777112 2025-06-15,12:18:17.000,166,11004433,12605,0,1749989896,12954.968540979993,44.78516676000436,53301.179822640006 2025-06-15,12:18:18.000,166,11004490,12805,0,1749989897,12954.968540979993,44.83451066999987,53301.24969384001 2025-06-15,12:18:19.000,166,11004430,12845,0,1749989898,12954.867496329993,44.79926502000308,53301.21475824 2025-06-15,12:18:20.000,166,11004431,12805,0,1749989899,12954.719297509997,44.67942980999942,53301.24270672 2025-06-15,12:18:21.000,166,11004483,12645,0,1749989900,12954.665407029992,44.47500504000345,53301.291616559996 2025-06-15,12:18:22.000,166,11004465,12645,0,1749989901,12954.624989169992,44.27762939999957,53301.34052640001 2025-06-15,12:18:23.000,166,11004464,12925,0,1749989902,12954.631725480001,44.221236360004696,53301.38244912 2025-06-15,12:18:24.000,166,11004475,12605,0,1749989903,12954.651934410002,44.235334620003414,53301.42437184 2025-06-15,12:18:25.000,166,11004459,12765,0,1749989904,12954.604780239992,44.362218959999154,53301.45232032 2025-06-15,12:18:26.000,166,11004471,12645,0,1749989905,12954.496999279996,44.38336635000451,53301.445333200005 2025-06-15,12:18:27.000,166,11004437,12725,0,1749989906,12954.38921832,44.49615243000153,53301.4802688 2025-06-15,12:18:28.000,166,11004458,12565,0,1749989907,12954.36227307999,44.580741990001115,53301.46629456001 2025-06-15,12:18:29.000,166,11004510,12605,0,1749989908,12954.3083826,44.65123329000198,53301.38943624001 2025-06-15,12:18:30.000,166,11004479,12925,0,1749989909,12954.234283189995,44.72172459000285,53301.42437184 2025-06-15,12:18:31.000,166,11004463,12845,0,1749989910,12954.24101949999,44.77811762999772,53301.459307439996 2025-06-15,12:18:32.000,166,11004481,12565,0,1749989911,12954.294909979995,44.90500197000074,53301.494243040004 2025-06-15,12:18:33.000,166,11004464,12525,0,1749989912,12954.36900939,44.94729675000417,53301.41738472001 2025-06-15,12:18:34.000,166,11004461,12525,0,1749989913,12954.604780239992,44.90500197000074,53301.459307439996 2025-06-15,12:18:35.000,166,11004461,12685,0,1749989914,12954.779924299997,44.84155979999923,53301.48725592001 2025-06-15,12:18:36.000,166,11004460,12485,0,1749989915,12954.988749909993,44.83451066999987,53301.48725592001 2025-06-15,12:18:37.000,166,11004496,12645,0,1749989916,12955.056113009989,44.862707190004585,53301.48725592001 2025-06-15,12:18:38.000,166,11004452,12765,0,1749989917,12955.150421349994,44.92614935999882,53301.57110136 2025-06-15,12:18:39.000,166,11004456,12645,0,1749989918,12955.110003489994,44.90500197000074,53301.53616576001 2025-06-15,12:18:40.000,166,11004498,12965,0,1749989919,12955.029167769993,44.91910022999946,53301.515204400006 2025-06-15,12:18:41.000,166,11004454,12685,0,1749989920,12954.975277289988,44.83451066999987,53301.58507560001 2025-06-15,12:18:42.000,166,11004402,12605,0,1749989921,12954.934859429988,44.77811762999772,53301.55712712001 2025-06-15,12:18:43.000,166,11004438,12525,0,1749989922,12954.928123119993,44.756970239999646,53301.54315288 2025-06-15,12:18:44.000,166,11004451,12765,0,1749989923,12954.867496329993,44.70057720000477,53301.58507560001 2025-06-15,12:18:45.000,166,11004462,12605,0,1749989924,12954.820342159997,44.70762633000413,53301.55014 2025-06-15,12:18:46.000,166,11004483,12725,0,1749989925,12954.793396920002,44.67238068000006,53301.52219152 2025-06-15,12:18:47.000,166,11004421,12685,0,1749989926,12954.894441570003,44.644184160002624,53301.64097256 2025-06-15,12:18:48.000,166,11004489,12445,0,1749989927,12954.914650500003,44.67238068000006,53301.59904984 2025-06-15,12:18:49.000,166,11004443,12525,0,1749989928,12954.901177879998,44.68647893999878,53301.57808848 2025-06-15,12:18:50.000,166,11004419,12925,0,1749989929,12954.800133229997,44.72877372000221,53301.613024080005 2025-06-15,12:18:51.000,166,11004470,12765,0,1749989930,12954.685615959992,44.806314150002436,53301.64097256 2025-06-15,12:18:52.000,166,11004465,12525,0,1749989931,12954.584571309992,44.771068499998364,53301.661933920004 2025-06-15,12:18:53.000,166,11004487,12805,0,1749989932,12954.443108799991,44.756970239999646,53301.64795968 2025-06-15,12:18:54.000,166,11004447,12965,0,1749989933,12954.30164628999,44.771068499998364,53301.64097256 2025-06-15,12:18:55.000,166,11004479,12605,0,1749989934,12954.13997484999,44.806314150002436,53301.60603696001 2025-06-15,12:18:56.000,166,11004457,12885,0,1749989935,12953.985039719999,44.72877372000221,53301.57110136 2025-06-15,12:18:57.000,166,11004484,12805,0,1749989936,12953.857049829989,44.73582285000157,53301.53616576001 2025-06-15,12:18:58.000,166,11004537,12565,0,1749989937,12953.762741489998,44.70762633000413,53301.55014 2025-06-15,12:18:59.000,166,11004369,12565,0,1749989938,12953.809895659993,44.630085900003905,53301.494243040004 2025-06-15,12:19:00.000,166,11004482,12485,0,1749989939,12953.877258759989,44.580741990001115,53301.494243040004 2025-06-15,12:19:01.000,166,11004464,12605,0,1749989940,12954.052402819994,44.55959460000304,53301.40341048 2025-06-15,12:19:02.000,166,11004472,12445,0,1749989941,12954.153447469995,44.70057720000477,53301.48725592001 2025-06-15,12:19:03.000,166,11004434,12645,0,1749989942,12954.18039270999,44.9120511000001,53301.445333200005 2025-06-15,12:19:04.000,166,11004475,12525,0,1749989943,12954.16692009,45.25040933999844,53301.45232032 2025-06-15,12:19:05.000,166,11004516,12485,0,1749989944,12954.08608437,45.56057105999935,53301.36148776 2025-06-15,12:19:06.000,166,11004486,12605,0,1749989945,12954.032193889994,45.78614322000067,53301.33353928 2025-06-15,12:19:07.000,166,11004453,12925,0,1749989946,12954.01872126999,45.94122408000112,53301.26366808 2025-06-15,12:19:08.000,166,11004456,12765,0,1749989947,12953.917676619989,46.082206680002855,53301.28462944 2025-06-15,12:19:09.000,166,11004469,12845,0,1749989948,12953.688642079993,46.18794363000052,53301.26366808 2025-06-15,12:19:10.000,166,11004451,12285,0,1749989949,12953.473080160002,46.22318928000459,53301.2357196 2025-06-15,12:19:11.000,166,11004435,12845,0,1749989950,12953.237309309996,46.15974711000308,53301.18680976 2025-06-15,12:19:12.000,166,11004436,12685,0,1749989951,12953.035220009995,46.11745232999965,53301.158861280004 2025-06-15,12:19:13.000,166,11004454,12765,0,1749989952,12952.90049380999,46.032862770000065,53301.04008024 2025-06-15,12:19:14.000,166,11004427,12645,0,1749989953,12952.75903129999,45.94122408000112,53300.93527344001 2025-06-15,12:19:15.000,166,11004469,12445,0,1749989954,12952.590623549993,45.814339739998104,53300.94924768 2025-06-15,12:19:16.000,166,11004467,12605,0,1749989955,12952.348116389992,45.65925887999765,53300.83046664 2025-06-15,12:19:17.000,166,11004485,12445,0,1749989956,12952.119081849996,45.567620189998706,53300.788543919996 2025-06-15,12:19:18.000,166,11004429,12725,0,1749989957,12951.96414671999,45.52532541000255,53300.70469848 2025-06-15,12:19:19.000,166,11004412,12565,0,1749989958,12951.91025624,45.504178020004474,53300.676750000006 2025-06-15,12:19:20.000,166,11004525,12445,0,1749989959,12951.957410409996,45.53237454000191,53300.59989168001 2025-06-15,12:19:21.000,166,11004432,12765,0,1749989960,12952.024773509991,45.60286584000278,53300.52303336 2025-06-15,12:19:22.000,166,11004458,12765,0,1749989961,12952.05171875,45.70860279000044,53300.42521368 2025-06-15,12:19:23.000,166,11004437,12725,0,1749989962,12952.125818159991,45.807290609998745,53300.40425232 2025-06-15,12:19:24.000,166,11004463,12605,0,1749989963,12952.125818159991,45.94122408000112,53300.271497040005 2025-06-15,12:19:25.000,166,11004498,12845,0,1749989964,12952.159499709996,46.089255810002214,53300.20162584 2025-06-15,12:19:26.000,166,11004484,12565,0,1749989965,12952.078663989996,46.18794363000052,53300.18066448 2025-06-15,12:19:27.000,166,11004400,12805,0,1749989966,12951.99109196,46.19499275999988,53300.11079328 2025-06-15,12:19:28.000,166,11004464,12565,0,1749989967,12951.93046517,46.11745232999965,53299.99899936001 2025-06-15,12:19:29.000,166,11004461,12605,0,1749989968,12951.876574689995,46.025813640000706,53299.887205440005 2025-06-15,12:19:30.000,166,11004479,12485,0,1749989969,12951.836156829995,45.9271258200024,53299.887205440005 2025-06-15,12:19:31.000,166,11004434,12605,0,1749989970,12951.76879373,45.87073278000025,53299.85925696001 2025-06-15,12:19:32.000,166,11004443,12605,0,1749989971,12951.68122169999,45.814339739998104,53299.75445016 2025-06-15,12:19:33.000,166,11004427,12685,0,1749989972,12951.68795801,45.77909409000131,53299.68457896 2025-06-15,12:19:34.000,166,11004431,12645,0,1749989973,12951.74184848999,45.72975017999852,53299.65663048 2025-06-15,12:19:35.000,166,11004471,12485,0,1749989974,12951.84289313999,45.77909409000131,53299.60772064 2025-06-15,12:19:36.000,166,11004419,12965,0,1749989975,12951.916992549995,45.84253626000282,53299.53086232 2025-06-15,12:19:37.000,166,11004424,12565,0,1749989976,12951.957410409996,45.93417495000176,53299.502913840006 2025-06-15,12:19:38.000,166,11004464,12885,0,1749989977,12951.90351992999,45.98351886000455,53299.45400400001 2025-06-15,12:19:39.000,166,11004416,12445,0,1749989978,12951.795738969995,46.11040320000029,53299.41208128 2025-06-15,12:19:40.000,166,11004462,13005,0,1749989979,12951.735112179995,46.300729710004816,53299.40509416001 2025-06-15,12:19:41.000,166,11004435,12685,0,1749989980,12951.613858599994,46.45581056999799,53299.32823584001 2025-06-15,12:19:42.000,166,11004398,12805,0,1749989981,12951.53975918999,46.610891429998446,53299.29330024 2025-06-15,12:19:43.000,166,11004446,12725,0,1749989982,12951.438714539989,46.68843185999867,53299.22342904 2025-06-15,12:19:44.000,166,11004435,12565,0,1749989983,12951.283779409998,46.70253012000467,53299.22342904 2025-06-15,12:19:45.000,166,11004479,12805,0,1749989984,12951.041272249997,46.60384229999909,53299.11862224001 2025-06-15,12:19:46.000,166,11004448,12485,0,1749989985,12950.913282360001,46.51220361000014,53299.048751040005 2025-06-15,12:19:47.000,166,11004427,12885,0,1749989986,12950.83244664,46.4205649200012,53299.00682832 2025-06-15,12:19:48.000,166,11004453,12725,0,1749989987,12950.785292469991,46.307778840004175,53298.99285408001 2025-06-15,12:19:49.000,166,11004483,12765,0,1749989988,12950.81223771,46.29368057999818,53298.99285408001 2025-06-15,12:19:50.000,166,11004480,12805,0,1749989989,12950.839182949996,46.321877100002894,53298.90202152001 2025-06-15,12:19:51.000,166,11004480,12605,0,1749989990,12950.798765089996,46.29368057999818,53298.85311168001 2025-06-15,12:19:52.000,166,11004439,12685,0,1749989991,12950.75161092,46.202041889999236,53298.8600988 2025-06-15,12:19:53.000,166,11004439,12645,0,1749989992,12950.70445674999,46.14564885000436,53298.811188960004 2025-06-15,12:19:54.000,166,11004433,12485,0,1749989993,12950.66403888999,46.12450145999901,53298.74131776 2025-06-15,12:19:55.000,166,11004473,12725,0,1749989994,12950.61014841,46.11040320000029,53298.664459440006 2025-06-15,12:19:56.000,166,11004471,12485,0,1749989995,12950.44847697,46.075157550003496,53298.594588240005 2025-06-15,12:19:57.000,166,11004435,12645,0,1749989996,12950.226178739998,46.04696102999878,53298.55266552 2025-06-15,12:19:58.000,166,11004492,12445,0,1749989997,12949.882626929997,45.95532233999984,53298.46183296 2025-06-15,12:19:59.000,166,11004471,12805,0,1749989998,12949.626647149991,45.89892929999769,53298.39894888001 2025-06-15,12:20:00.000,166,11004450,12765,0,1749989999,12949.40434891999,45.89188016999833,53298.35702616 2025-06-15,12:20:01.000,166,11004471,12685,0,1749990000,12949.31004058,45.87778190999961,53298.259206480005 2025-06-15,12:20:02.000,166,11004469,12605,0,1749990001,12949.20225961999,45.79319235000003,53298.18234816001 2025-06-15,12:20:03.000,166,11004473,12725,0,1749990002,12949.16184175999,45.72975017999852,53298.14741256 2025-06-15,12:20:04.000,166,11004482,12685,0,1749990003,12949.114687589994,45.631062360000215,53298.091515600005 2025-06-15,12:20:05.000,166,11004456,12605,0,1749990004,12949.027115559998,45.56057105999935,53298.04959288 2025-06-15,12:20:06.000,166,11004433,12805,0,1749990005,12948.986697699998,45.54647280000063,53298.03561864001 2025-06-15,12:20:07.000,166,11004478,12685,0,1749990006,12948.966488769998,45.56057105999935,53298.0216444 2025-06-15,12:20:08.000,166,11004467,12485,0,1749990007,12949.027115559998,45.673357140003645,53297.972734560004 2025-06-15,12:20:09.000,166,11004468,12765,0,1749990008,12949.081006039989,45.814339739998104,53297.874914880005 2025-06-15,12:20:10.000,166,11004498,12445,0,1749990009,12949.087742349999,45.93417495000176,53297.826005040006 2025-06-15,12:20:11.000,166,11004478,12765,0,1749990010,12948.993434009994,45.94827321000048,53297.826005040006 2025-06-15,12:20:12.000,166,11004437,12805,0,1749990011,12948.865444119998,45.87073278000025,53297.79106944 2025-06-15,12:20:13.000,166,11004429,12765,0,1749990012,12948.717245300002,45.75089757000387,53297.68626264 2025-06-15,12:20:14.000,166,11004416,12925,0,1749990013,12948.616200650002,45.616964100001496,53297.65132704001 2025-06-15,12:20:15.000,166,11004478,12805,0,1749990014,12948.663354819997,45.58876758000406,53297.72818536001 2025-06-15,12:20:16.000,166,11004455,12765,0,1749990015,12948.703772679997,45.631062360000215,53297.6722884 2025-06-15,12:20:17.000,166,11004439,12645,0,1749990016,12948.845235189998,45.666308010004286,53297.70023688001 2025-06-15,12:20:18.000,166,11004437,12565,0,1749990017,12949.000170319989,45.624013230000855,53297.6722884 2025-06-15,12:20:19.000,166,11004440,12445,0,1749990018,12949.081006039989,45.60991497000214,53297.60940432001 2025-06-15,12:20:20.000,166,11004463,12645,0,1749990019,12949.175314379994,45.638111489999574,53297.65132704001 2025-06-15,12:20:21.000,166,11004454,12645,0,1749990020,12949.107951279999,45.680406270003004,53297.58145584001 2025-06-15,12:20:22.000,166,11004443,12805,0,1749990021,12949.067533419999,45.74384844000451,53297.5674816 2025-06-15,12:20:23.000,166,11004469,12365,0,1749990022,12948.946279839998,45.69450453000172,53297.58145584001 2025-06-15,12:20:24.000,166,11004470,12645,0,1749990023,12948.932807219993,45.574669319998065,53297.60241720001 2025-06-15,12:20:25.000,166,11004375,12845,0,1749990024,12948.953016149993,45.47598149999976,53297.55350736 2025-06-15,12:20:26.000,166,11004447,12765,0,1749990025,12948.986697699998,45.33499889999803,53297.55350736 2025-06-15,12:20:27.000,166,11004436,12885,0,1749990026,12948.979961389989,45.23631107999972,53297.539533120005 2025-06-15,12:20:28.000,166,11004451,12565,0,1749990027,12948.919334599988,45.172868909998215,53297.539533120005 2025-06-15,12:20:29.000,166,11004447,12805,0,1749990028,12948.818289950003,45.1587706499995,53297.47664904 2025-06-15,12:20:30.000,166,11004482,12645,0,1749990029,12948.757663160002,45.17991804000485,53297.51857176 2025-06-15,12:20:31.000,166,11004454,12445,0,1749990030,12948.636409580002,45.20106543000293,53297.45568768 2025-06-15,12:20:32.000,166,11004440,12805,0,1749990031,12948.643145889997,45.1235250000027,53297.44870056 2025-06-15,12:20:33.000,166,11004484,12365,0,1749990032,12948.582519099997,45.003689789999044,53297.44171344001 2025-06-15,12:20:34.000,166,11004435,12605,0,1749990033,12948.515156000001,44.94729675000417,53297.45568768 2025-06-15,12:20:35.000,166,11004467,12725,0,1749990034,12948.441056589996,44.869756320003944,53297.43472632001 2025-06-15,12:20:36.000,166,11004435,12445,0,1749990035,12948.35348456,44.84155979999923,53297.38581648 2025-06-15,12:20:37.000,166,11004464,12645,0,1749990036,12948.21202205,44.92614935999882,53297.39280360001 2025-06-15,12:20:38.000,166,11004488,12405,0,1749990037,12948.04361429999,45.045984570002474,53297.36485512001 2025-06-15,12:20:39.000,166,11004420,12605,0,1749990038,12947.935833339994,45.06713196000055,53297.31594528001 2025-06-15,12:20:40.000,166,11004419,12445,0,1749990039,12947.854997619994,45.038935440003115,53297.322932400006 2025-06-15,12:20:41.000,166,11004475,12565,0,1749990040,12947.828052379999,44.95434588000353,53297.26004832 2025-06-15,12:20:42.000,166,11004448,12605,0,1749990041,12947.908888099999,44.862707190004585,53297.22511272001 2025-06-15,12:20:43.000,166,11004454,12405,0,1749990042,12947.96951489,44.756970239999646,53297.18319 2025-06-15,12:20:44.000,166,11004446,12645,0,1749990043,12948.097504779995,44.74992111000029,53297.17620288001 2025-06-15,12:20:45.000,166,11004411,12685,0,1749990044,12948.16486787999,44.862707190004585,53297.23209984 2025-06-15,12:20:46.000,166,11004458,12685,0,1749990045,12948.1109774,45.08123021999927,53297.19017712 2025-06-15,12:20:47.000,166,11004462,12805,0,1749990046,12947.935833339994,45.222212820001005,53297.17620288001 2025-06-15,12:20:48.000,166,11004455,12485,0,1749990047,12947.706798799998,45.24336020999908,53297.17620288001 2025-06-15,12:20:49.000,166,11004463,12525,0,1749990048,12947.430610089992,45.19401630000357,53297.12030592 2025-06-15,12:20:50.000,166,11004434,12645,0,1749990049,12947.188102929991,45.09532847999799,53297.10633168001 2025-06-15,12:20:51.000,166,11004470,12525,0,1749990050,12946.92538683999,44.95434588000353,53297.0434476 2025-06-15,12:20:52.000,166,11004442,12885,0,1749990051,12946.75024278,44.79926502000308,53297.00851200001 2025-06-15,12:20:53.000,166,11004487,12765,0,1749990052,12946.669407059999,44.70057720000477,53296.94562792 2025-06-15,12:20:54.000,166,11004451,12805,0,1749990053,12946.575098719994,44.70057720000477,53296.84082112001 2025-06-15,12:20:55.000,166,11004428,12605,0,1749990054,12946.426899899998,44.79221589000372,53296.81287264001 2025-06-15,12:20:56.000,166,11004405,12685,0,1749990055,12946.211337979992,44.84860892999859,53296.77094992001 2025-06-15,12:20:57.000,166,11004445,12645,0,1749990056,12945.921676649996,44.89795284000138,53296.72204008001 2025-06-15,12:20:58.000,166,11004456,12605,0,1749990057,12945.58486114999,44.869756320003944,53296.631207520004 2025-06-15,12:20:59.000,166,11004463,12525,0,1749990058,12945.248045649998,44.74992111000029,53296.57531056001 2025-06-15,12:21:00.000,166,11004410,12645,0,1749990059,12944.992065869992,44.60893850999855,53296.4495424 2025-06-15,12:21:01.000,166,11004437,12565,0,1749990060,12944.75629502,44.50320156000089,53296.30980000001 2025-06-15,12:21:02.000,166,11004450,12645,0,1749990061,12944.69566823,44.38336635000451,53296.246915920005 2025-06-15,12:21:03.000,166,11004465,12765,0,1749990062,12944.65525037,44.34107157000108,53296.135122 2025-06-15,12:21:04.000,166,11004387,12565,0,1749990063,12944.68893191999,44.32697331000236,53296.0652508 2025-06-15,12:21:05.000,166,11004420,12765,0,1749990064,12944.68893191999,44.36926808999851,53295.960444000004 2025-06-15,12:21:06.000,166,11004460,12525,0,1749990065,12944.682195609996,44.43271026000002,53295.84166296 2025-06-15,12:21:07.000,166,11004487,12365,0,1749990066,12944.58788726999,44.404513740002585,53295.78576600001 2025-06-15,12:21:08.000,166,11004429,12485,0,1749990067,12944.56767833999,44.30582592000428,53295.6809592 2025-06-15,12:21:09.000,166,11004422,12805,0,1749990068,12944.60809619999,44.136646799997834,53295.52025544001 2025-06-15,12:21:10.000,166,11004459,12565,0,1749990069,12944.71587716,44.03795897999953,53295.48531984 2025-06-15,12:21:11.000,166,11004477,12965,0,1749990070,12944.816921810001,43.88287811999908,53295.408461520004 2025-06-15,12:21:12.000,166,11004480,12685,0,1749990071,12945.045956349997,43.81238681999821,53295.31762896 2025-06-15,12:21:13.000,166,11004455,12685,0,1749990072,12945.207627789998,43.81238681999821,53295.27570624 2025-06-15,12:21:14.000,166,11004477,12765,0,1749990073,12945.349090299998,43.80533768999885,53295.23378352001 2025-06-15,12:21:15.000,166,11004442,12605,0,1749990074,12945.416453399994,43.770092040002055,53295.17788656 2025-06-15,12:21:16.000,166,11004452,12605,0,1749990075,12945.477080189994,43.62910944000032,53295.10801536 2025-06-15,12:21:17.000,166,11004463,12885,0,1749990076,12945.497289119994,43.46697945000051,53295.10801536 2025-06-15,12:21:18.000,166,11004431,12645,0,1749990077,12945.530970669999,43.28370207000262,53295.08705400001 2025-06-15,12:21:19.000,166,11004424,12725,0,1749990078,12945.557915909994,43.12157208000281,53295.03814416 2025-06-15,12:21:20.000,166,11004439,12645,0,1749990079,12945.64548793999,42.98058948000107,53295.04513128001 2025-06-15,12:21:21.000,166,11004412,12485,0,1749990080,12945.82736830999,43.01583512999787,53294.96827296001 2025-06-15,12:21:22.000,166,11004392,12605,0,1749990081,12945.87452248,43.02993339000386,53294.96827296001 2025-06-15,12:21:23.000,166,11004415,12645,0,1749990082,12945.941885579996,43.185014250004315,53294.93333736 2025-06-15,12:21:24.000,166,11004405,12885,0,1749990083,12946.002512369996,43.32599684999877,53294.9822472 2025-06-15,12:21:25.000,166,11004465,12525,0,1749990084,12945.989039749991,43.50222510000458,53294.905388880004 2025-06-15,12:21:26.000,166,11004454,12525,0,1749990085,12945.881258789996,43.65730595999776,53294.87744040001 2025-06-15,12:21:27.000,166,11004416,12565,0,1749990086,12945.81389569,43.83353421000356,53294.91936312001 2025-06-15,12:21:28.000,166,11004463,12725,0,1749990087,12945.72632365999,43.960418549999304,53294.83551768 2025-06-15,12:21:29.000,166,11004431,12605,0,1749990088,12945.59159746,44.009762460002094,53294.82853056001 2025-06-15,12:21:30.000,166,11004441,12565,0,1749990089,12945.537706979994,44.002713330002734,53294.84949192001 2025-06-15,12:21:31.000,166,11004489,12725,0,1749990090,12945.436662329994,44.04500810999889,53294.82154344 2025-06-15,12:21:32.000,166,11004443,12645,0,1749990091,12945.335617679993,44.08025376000296,53294.7726336 2025-06-15,12:21:33.000,166,11004486,12645,0,1749990092,12945.180682550003,44.136646799997834,53294.71673664 2025-06-15,12:21:34.000,166,11004446,12925,0,1749990093,12945.039220040002,44.221236360004696,53294.6678268 2025-06-15,12:21:35.000,166,11004409,12685,0,1749990094,12944.884284909996,44.42566113000066,53294.62590408 2025-06-15,12:21:36.000,166,11004459,12765,0,1749990095,12944.60809619999,44.51729981999961,53294.590968480006 2025-06-15,12:21:37.000,166,11004454,12445,0,1749990096,12944.46663368999,44.630085900003905,53294.472187440006 2025-06-15,12:21:38.000,166,11004421,12605,0,1749990097,12944.43295214,44.70057720000477,53294.4582132 2025-06-15,12:21:39.000,166,11004426,12765,0,1749990098,12944.47337,44.8768054500033,53294.34641928001 2025-06-15,12:21:40.000,166,11004435,12805,0,1749990099,12944.49357893,45.05303370000183,53294.29052232 2025-06-15,12:21:41.000,166,11004460,12565,0,1749990100,12944.38579796999,45.17991804000485,53294.19968976 2025-06-15,12:21:42.000,166,11004400,12445,0,1749990101,12944.30496224999,45.271556730003795,53294.09488296 2025-06-15,12:21:43.000,166,11004490,12645,0,1749990102,12944.271280699999,45.2574584699978,53294.087895840006 2025-06-15,12:21:44.000,166,11004440,12445,0,1749990103,12944.251071769999,45.13762326000142,53294.02501176 2025-06-15,12:21:45.000,166,11004362,12765,0,1749990104,12944.459897379995,44.996640659999684,53293.969114800006 2025-06-15,12:21:46.000,166,11004416,12565,0,1749990105,12944.722613469996,44.756970239999646,53293.87129512001 2025-06-15,12:21:47.000,166,11004483,12565,0,1749990106,12944.971856939992,44.594840249999834,53293.87828224 2025-06-15,12:21:48.000,166,11004500,12605,0,1749990107,12945.160473620002,44.49615243000153,53293.83635952 2025-06-15,12:21:49.000,166,11004483,12805,0,1749990108,12945.389508159999,44.411562870001944,53293.84334664001 2025-06-15,12:21:50.000,166,11004470,12445,0,1749990109,12945.56465221999,44.404513740002585,53293.83635952 2025-06-15,12:21:51.000,166,11004458,12645,0,1749990110,12945.68590579999,44.33402244000172,53293.80841104 2025-06-15,12:21:52.000,166,11004429,12885,0,1749990111,12945.80715937999,44.21418722999806,53293.780462560004 2025-06-15,12:21:53.000,166,11004434,12725,0,1749990112,12945.928412959991,44.08025376000296,53293.78744968 2025-06-15,12:21:54.000,166,11004451,12605,0,1749990113,12946.117029640001,43.93222203000187,53293.82238528001 2025-06-15,12:21:55.000,166,11004424,12605,0,1749990114,12946.298910010002,43.80533768999885,53293.82238528001 2025-06-15,12:21:56.000,166,11004496,12765,0,1749990115,12946.433636209993,43.74189552000462,53293.82238528001 2025-06-15,12:21:57.000,166,11004480,12605,0,1749990116,12946.487526689998,43.713698999999906,53293.90623072 2025-06-15,12:21:58.000,166,11004458,12445,0,1749990117,12946.500999309988,43.66435509000439,53293.92719208 2025-06-15,12:21:59.000,166,11004473,12645,0,1749990118,12946.480790379988,43.62910944000032,53293.94116632001 2025-06-15,12:22:00.000,166,11004422,12565,0,1749990119,12946.406690969998,43.530421620002016,53293.96212768001 2025-06-15,12:22:01.000,166,11004432,12805,0,1749990120,12946.393218349993,43.48107770999923,53294.01103752001 2025-06-15,12:22:02.000,166,11004456,12765,0,1749990121,12946.453845139993,43.48107770999923,53294.01103752001 2025-06-15,12:22:03.000,166,11004439,12445,0,1749990122,12946.494262999993,43.47402857999987,53293.99706328 2025-06-15,12:22:04.000,166,11004444,12685,0,1749990123,12946.541417169989,43.48107770999923,53294.0739216 2025-06-15,12:22:05.000,166,11004433,12685,0,1749990124,12946.548153479998,43.46697945000051,53294.0739216 2025-06-15,12:22:06.000,166,11004436,12685,0,1749990125,12946.568362409998,43.45288119000179,53294.1437928 2025-06-15,12:22:07.000,166,11004464,12805,0,1749990126,12946.568362409998,43.495175969997945,53294.15077992 2025-06-15,12:22:08.000,166,11004479,12685,0,1749990127,12946.527944549998,43.544519880000735,53294.27654808001 2025-06-15,12:22:09.000,166,11004514,12805,0,1749990128,12946.500999309988,43.65730595999776,53294.255586720006 2025-06-15,12:22:10.000,166,11004419,12685,0,1749990129,12946.541417169989,43.81238681999821,53294.26257384 2025-06-15,12:22:11.000,166,11004459,12805,0,1749990130,12946.440372519988,44.05205723999825,53294.33244504 2025-06-15,12:22:12.000,166,11004437,12685,0,1749990131,12946.278701080002,44.20008896999934,53294.402316240004 2025-06-15,12:22:13.000,166,11004523,12405,0,1749990132,12946.090084399992,44.298776789997646,53294.36039352 2025-06-15,12:22:14.000,166,11004450,12605,0,1749990133,12945.989039749991,44.32697331000236,53294.451226080004 2025-06-15,12:22:15.000,166,11004463,12445,0,1749990134,12946.015984990001,44.38336635000451,53294.40930336 2025-06-15,12:22:16.000,166,11004421,12765,0,1749990135,12946.191129049992,44.27058027000021,53294.451226080004 2025-06-15,12:22:17.000,166,11004479,12445,0,1749990136,12946.352800489993,44.24943288000213,53294.50013592 2025-06-15,12:22:18.000,166,11004429,12565,0,1749990137,12946.541417169989,44.298776789997646,53294.618916960004 2025-06-15,12:22:19.000,166,11004385,13005,0,1749990138,12946.642461819989,44.43975938999938,53294.64686544 2025-06-15,12:22:20.000,166,11004451,12845,0,1749990139,12946.68287967999,44.65828242000134,53294.68180104001 2025-06-15,12:22:21.000,166,11004516,12685,0,1749990140,12946.635725509994,44.764019369999005,53294.737698000004 2025-06-15,12:22:22.000,166,11004474,12965,0,1749990141,12946.608780269999,44.92614935999882,53294.75167224001 2025-06-15,12:22:23.000,166,11004460,12645,0,1749990142,12946.676143369994,44.90500197000074,53294.807569200006 2025-06-15,12:22:24.000,166,11004444,12605,0,1749990143,12946.86476004999,44.97549327000161,53294.905388880004 2025-06-15,12:22:25.000,166,11004455,12445,0,1749990144,12947.09379459,45.08827934999863,53294.96827296001 2025-06-15,12:22:26.000,166,11004498,12685,0,1749990145,12947.363246989997,45.28565499000251,53295.094041120006 2025-06-15,12:22:27.000,166,11004499,12925,0,1749990146,12947.531654739993,45.53237454000191,53295.14993808 2025-06-15,12:22:28.000,166,11004464,12485,0,1749990147,12947.646172009998,45.800241479999386,53295.2267964 2025-06-15,12:22:29.000,166,11004461,12965,0,1749990148,12947.639435700003,46.11040320000029,53295.33160320001 2025-06-15,12:22:30.000,166,11004406,12765,0,1749990149,12947.652908319993,46.29368057999818,53295.35256456001 2025-06-15,12:22:31.000,166,11004466,12885,0,1749990150,12947.666380939998,46.37827013999777,53295.478332720006 2025-06-15,12:22:32.000,166,11004438,12605,0,1749990151,12947.767425589998,46.39236840000376,53295.56217816 2025-06-15,12:22:33.000,166,11004410,12805,0,1749990152,12947.881942859989,46.3853192700044,53295.625062240004 2025-06-15,12:22:34.000,166,11004450,12725,0,1749990153,12948.04361429999,46.36417187999905,53295.77179176 2025-06-15,12:22:35.000,166,11004420,12765,0,1749990154,12948.24570359999,46.46990883000399,53295.87659856 2025-06-15,12:22:36.000,166,11004428,12605,0,1749990155,12948.37369349,46.498105350001424,53295.911534160005 2025-06-15,12:22:37.000,166,11004484,12765,0,1749990156,12948.468001829991,46.5192527399995,53296.01634096 2025-06-15,12:22:38.000,166,11004457,12845,0,1749990157,12948.622936959997,46.37827013999777,53296.149096240006 2025-06-15,12:22:39.000,166,11004466,12685,0,1749990158,12948.798081020002,46.216140149997955,53296.198006080005 2025-06-15,12:22:40.000,166,11004434,12605,0,1749990159,12949.060797109989,46.089255810002214,53296.32377424 2025-06-15,12:22:41.000,166,11004413,12845,0,1749990160,12949.316776889995,45.99761712000327,53296.3796712 2025-06-15,12:22:42.000,166,11004445,12765,0,1749990161,12949.50539356999,46.025813640000706,53296.49146512 2025-06-15,12:22:43.000,166,11004461,12885,0,1749990162,12949.687273939991,46.032862770000065,53296.59627192001 2025-06-15,12:22:44.000,166,11004473,12445,0,1749990163,12949.875890620002,46.04696102999878,53296.63819464 2025-06-15,12:22:45.000,166,11004433,12645,0,1749990164,12950.104925159998,46.089255810002214,53296.73601432 2025-06-15,12:22:46.000,166,11004501,12725,0,1749990165,12950.327223389999,45.99761712000327,53296.91069232001 2025-06-15,12:22:47.000,166,11004437,12485,0,1749990166,12950.54952162,45.94827321000048,53296.93864080001 2025-06-15,12:22:48.000,166,11004427,12645,0,1749990167,12950.738138299996,45.863683650000894,53297.036460480005 2025-06-15,12:22:49.000,166,11004465,12965,0,1749990168,12951.034535940002,45.84253626000282,53297.17620288001 2025-06-15,12:22:50.000,166,11004427,12805,0,1749990169,12951.250097859993,45.807290609998745,53297.29498392001 2025-06-15,12:22:51.000,166,11004473,12765,0,1749990170,12951.425241919998,45.800241479999386,53297.301971040004 2025-06-15,12:22:52.000,166,11004485,12565,0,1749990171,12951.445450849998,45.75089757000387,53297.469661920004 2025-06-15,12:22:53.000,166,11004484,12605,0,1749990172,12951.405032989998,45.666308010004286,53297.58145584001 2025-06-15,12:22:54.000,166,11004456,12885,0,1749990173,12951.398296679989,45.60286584000278,53297.62337856 2025-06-15,12:22:55.000,166,11004415,12525,0,1749990174,12951.405032989998,45.54647280000063,53297.70023688001 2025-06-15,12:22:56.000,166,11004495,12645,0,1749990175,12951.452187159994,45.47598149999976,53297.756133840005 2025-06-15,12:22:57.000,166,11004435,12605,0,1749990176,12951.533022879994,45.52532541000255,53297.88888912 2025-06-15,12:22:58.000,166,11004498,12885,0,1749990177,12951.593649669994,45.49007975999848,53297.96574744001 2025-06-15,12:22:59.000,166,11004486,12605,0,1749990178,12951.66101276999,45.504178020004474,53297.96574744001 2025-06-15,12:23:00.000,166,11004388,12685,0,1749990179,12951.674485389995,45.4689323700004,53298.00068304 2025-06-15,12:23:01.000,166,11004420,12685,0,1749990180,12951.586913359999,45.41253932999825,53298.10548984001 2025-06-15,12:23:02.000,166,11004486,12645,0,1749990181,12951.425241919998,45.38434281000082,53298.1264512 2025-06-15,12:23:03.000,166,11004457,12725,0,1749990182,12951.398296679989,45.25040933999844,53298.161386800006 2025-06-15,12:23:04.000,166,11004452,12445,0,1749990183,12951.445450849998,45.14467239000078,53298.20330952001 2025-06-15,12:23:05.000,166,11004483,12685,0,1749990184,12951.546495499999,45.09532847999799,53298.31510344 2025-06-15,12:23:06.000,166,11004495,12565,0,1749990185,12951.68795801,45.06713196000055,53298.35702616 2025-06-15,12:23:07.000,166,11004464,12605,0,1749990186,12951.775530039995,45.10237761000462,53298.426897360005 2025-06-15,12:23:08.000,166,11004453,12525,0,1749990187,12951.78226634999,45.13057413000206,53298.475807200004 2025-06-15,12:23:09.000,166,11004529,12565,0,1749990188,12951.735112179995,45.07418108999991,53298.52471704 2025-06-15,12:23:10.000,166,11004463,12565,0,1749990189,12951.68795801,45.01778804999776,53298.53869128001 2025-06-15,12:23:11.000,166,11004421,12645,0,1749990190,12951.62733122,44.933198489998176,53298.60157536 2025-06-15,12:23:12.000,166,11004467,12605,0,1749990191,12951.58017704999,44.94729675000417,53298.67843368 2025-06-15,12:23:13.000,166,11004475,12645,0,1749990192,12951.566704429999,44.89795284000138,53298.67144656 2025-06-15,12:23:14.000,166,11004461,12685,0,1749990193,12951.546495499999,44.95434588000353,53298.6504852 2025-06-15,12:23:15.000,166,11004445,12445,0,1749990194,12951.546495499999,44.97549327000161,53298.69939504 2025-06-15,12:23:16.000,166,11004448,12485,0,1749990195,12951.458923469989,44.97549327000161,53298.73433064001 2025-06-15,12:23:17.000,166,11004498,12965,0,1749990196,12951.330933579993,45.06008283000119,53298.762279120005 2025-06-15,12:23:18.000,166,11004490,12605,0,1749990197,12951.149053209992,45.229261950000364,53298.762279120005 2025-06-15,12:23:19.000,166,11004472,12405,0,1749990198,12950.886337119991,45.454834110001684,53298.811188960004 2025-06-15,12:23:20.000,166,11004438,12645,0,1749990199,12950.69098413,45.680406270003004,53298.79721472 2025-06-15,12:23:21.000,166,11004523,12445,0,1749990200,12950.58320316999,45.82138887000474,53298.7902276 2025-06-15,12:23:22.000,166,11004454,12685,0,1749990201,12950.556257929995,45.99056799000391,53298.78324048001 2025-06-15,12:23:23.000,166,11004502,12605,0,1749990202,12950.54278530999,46.13859971999773,53298.7902276 2025-06-15,12:23:24.000,166,11004483,12565,0,1749990203,12950.414795419994,46.16679624000244,53298.82516320001 2025-06-15,12:23:25.000,166,11004475,12605,0,1749990204,12950.199233499989,46.19499275999988,53298.77625336001 2025-06-15,12:23:26.000,166,11004437,12685,0,1749990205,12950.057770990003,46.27958231999946,53298.73433064001 2025-06-15,12:23:27.000,166,11004530,12725,0,1749990206,12949.976935270002,46.23728754000331,53298.74830488 2025-06-15,12:23:28.000,166,11004524,12445,0,1749990207,12949.956726340002,46.19499275999988,53298.7203564 2025-06-15,12:23:29.000,166,11004442,12725,0,1749990208,12949.929781099992,46.18794363000052,53298.67144656 2025-06-15,12:23:30.000,166,11004460,12765,0,1749990209,12949.936517410002,46.202041889999236,53298.713369280005 2025-06-15,12:23:31.000,166,11004475,12565,0,1749990210,12949.997144200002,46.272533190000104,53298.69939504 2025-06-15,12:23:32.000,166,11004446,12685,0,1749990211,12949.882626929997,46.32892623000225,53298.713369280005 2025-06-15,12:23:33.000,166,11004518,12845,0,1749990212,12949.822000139997,46.300729710004816,53298.72734352 2025-06-15,12:23:34.000,166,11004525,12765,0,1749990213,12949.707482869992,46.300729710004816,53298.72734352 2025-06-15,12:23:35.000,166,11004435,12725,0,1749990214,12949.61317453,46.314827970003535,53298.74131776 2025-06-15,12:23:36.000,166,11004422,12725,0,1749990215,12949.559284049996,46.35712274999969,53298.72734352 2025-06-15,12:23:37.000,166,11004474,12565,0,1749990216,12949.518866189996,46.37122100999841,53298.69240792 2025-06-15,12:23:38.000,166,11004461,12445,0,1749990217,12949.660328699996,46.4205649200012,53298.73433064001 2025-06-15,12:23:39.000,166,11004501,12565,0,1749990218,12949.788318589992,46.484007090002706,53298.68542080001 2025-06-15,12:23:40.000,166,11004393,12765,0,1749990219,12949.936517410002,46.53335099999822,53298.80420184001 2025-06-15,12:23:41.000,166,11004487,12365,0,1749990220,12950.010616819993,46.674333599999954,53298.76926624 2025-06-15,12:23:42.000,166,11004460,12725,0,1749990221,12950.044298369998,46.80826707000233,53298.80420184001 2025-06-15,12:23:43.000,166,11004465,12605,0,1749990222,12950.037562060003,46.86466011000448,53298.881060160005 2025-06-15,12:23:44.000,166,11004487,12805,0,1749990223,12950.057770990003,46.91400401999999,53298.97189272001 2025-06-15,12:23:45.000,166,11004497,12565,0,1749990224,12950.104925159998,46.949249670004065,53298.93695712 2025-06-15,12:23:46.000,166,11004506,12605,0,1749990225,12950.125134089998,46.9774461900015,53298.929970000005 2025-06-15,12:23:47.000,166,11004499,12485,0,1749990226,12950.239651359989,46.92810227999871,53299.01381544 2025-06-15,12:23:48.000,166,11004501,12605,0,1749990227,12950.40132279999,46.91400401999999,53299.05573816 2025-06-15,12:23:49.000,166,11004451,12565,0,1749990228,12950.56973055,46.96334793000278,53298.999841200006 2025-06-15,12:23:50.000,166,11004456,12605,0,1749990229,12950.64382995999,47.09728139999788,53299.0347768 2025-06-15,12:23:51.000,166,11004536,12605,0,1749990230,12950.778556159996,47.23121487000026,53299.02080256001 2025-06-15,12:23:52.000,166,11004444,12565,0,1749990231,12950.852655570001,47.358099210003274,53299.07669952 2025-06-15,12:23:53.000,166,11004487,12645,0,1749990232,12950.899809739996,47.39334486000007,53299.08368664 2025-06-15,12:23:54.000,166,11004493,12445,0,1749990233,12951.021063319997,47.28760791000241,53299.11163512001 2025-06-15,12:23:55.000,166,11004470,12605,0,1749990234,12951.088426419992,47.2241657400009,53299.19548056 2025-06-15,12:23:56.000,166,11004503,13125,0,1749990235,12951.290515719993,47.083183139999164,53299.25836464001 2025-06-15,12:23:57.000,166,11004506,12645,0,1749990236,12951.438714539989,46.96334793000278,53299.23041616 2025-06-15,12:23:58.000,166,11004475,12845,0,1749990237,12951.586913359999,46.850561849998485,53299.27233888 2025-06-15,12:23:59.000,166,11004454,12605,0,1749990238,12951.66101276999,46.80826707000233,53299.30727448001 2025-06-15,12:24:00.000,166,11004387,12805,0,1749990239,12951.68795801,46.80826707000233,53299.314261600004 2025-06-15,12:24:01.000,166,11004490,12565,0,1749990240,12951.66101276999,46.73777577000146,53299.37015856 2025-06-15,12:24:02.000,166,11004421,12805,0,1749990241,12951.72163955999,46.540400130004855,53299.35618432001 2025-06-15,12:24:03.000,166,11004453,12725,0,1749990242,12951.80247527999,46.300729710004816,53299.4190684 2025-06-15,12:24:04.000,166,11004446,12565,0,1749990243,12951.916992549995,46.05401015999814,53299.433042640005 2025-06-15,12:24:05.000,166,11004513,12645,0,1749990244,12952.018037199996,45.82138887000474,53299.44002976 2025-06-15,12:24:06.000,166,11004495,12645,0,1749990245,12952.260544359997,45.687455400002364,53299.51688808 2025-06-15,12:24:07.000,166,11004437,12405,0,1749990246,12952.402006869997,45.60286584000278,53299.60772064 2025-06-15,12:24:08.000,166,11004471,12685,0,1749990247,12952.556941999988,45.52532541000255,53299.628682 2025-06-15,12:24:09.000,166,11004492,12565,0,1749990248,12952.664722959998,45.43368672000361,53299.68457896 2025-06-15,12:24:10.000,166,11004418,12685,0,1749990249,12952.772503919994,45.34204803000466,53299.72650168 2025-06-15,12:24:11.000,166,11004453,12845,0,1749990250,12952.893757499995,45.222212820001005,53299.79637288 2025-06-15,12:24:12.000,166,11004530,12445,0,1749990251,12953.015011079995,45.10237761000462,53299.817334240004 2025-06-15,12:24:13.000,166,11004481,12445,0,1749990252,12953.176682519996,45.10942674000398,53299.92214104 2025-06-15,12:24:14.000,166,11004463,12765,0,1749990253,12953.230573,45.18696717000421,53299.89419256 2025-06-15,12:24:15.000,166,11004474,12445,0,1749990254,12953.291199790001,45.29975325000123,53300.04092208 2025-06-15,12:24:16.000,166,11004456,12725,0,1749990255,12953.257518239996,45.42663759000425,53300.07585768001 2025-06-15,12:24:17.000,166,11004456,12565,0,1749990256,12953.176682519996,45.574669319998065,53300.12476752001 2025-06-15,12:24:18.000,166,11004420,12685,0,1749990257,12953.116055729995,45.79319235000003,53300.13175464 2025-06-15,12:24:19.000,166,11004424,12725,0,1749990258,12953.06216524999,46.00466625000263,53300.20861296 2025-06-15,12:24:20.000,166,11004432,12605,0,1749990259,12952.96785691,46.22318928000459,53300.20861296 2025-06-15,12:24:21.000,166,11004488,12605,0,1749990260,12952.83986701999,46.35712274999969,53300.22957432 2025-06-15,12:24:22.000,166,11004449,13005,0,1749990261,12952.718613439989,46.37827013999777,53300.26450992001 2025-06-15,12:24:23.000,166,11004448,12525,0,1749990262,12952.604096169998,46.39941753000312,53300.2575228 2025-06-15,12:24:24.000,166,11004505,12645,0,1749990263,12952.543469379998,46.39236840000376,53300.2575228 2025-06-15,12:24:25.000,166,11004418,12445,0,1749990264,12952.529996759993,46.441712309999275,53300.29944552 2025-06-15,12:24:26.000,166,11004427,12765,0,1749990265,12952.604096169998,46.45581056999799,53300.327394 2025-06-15,12:24:27.000,166,11004488,12765,0,1749990266,12952.570414619993,46.37122100999841,53300.285471279996 2025-06-15,12:24:28.000,166,11004433,12765,0,1749990267,12952.556941999988,46.23728754000331,53300.320406880004 2025-06-15,12:24:29.000,166,11004390,12645,0,1749990268,12952.509787829993,46.11745232999965,53300.341368240006 2025-06-15,12:24:30.000,166,11004467,12485,0,1749990269,12952.428952109993,46.05401015999814,53300.36232960001 2025-06-15,12:24:31.000,166,11004472,12605,0,1749990270,12952.402006869997,45.99761712000327,53300.37630384 2025-06-15,12:24:32.000,166,11004501,12525,0,1749990271,12952.354852700002,45.99761712000327,53300.33438112001 2025-06-15,12:24:33.000,166,11004442,12565,0,1749990272,12952.368325319992,45.96942059999856,53300.38329096001 2025-06-15,12:24:34.000,166,11004483,12605,0,1749990273,12952.348116389992,45.89188016999833,53300.42521368 2025-06-15,12:24:35.000,166,11004446,12845,0,1749990274,12952.294225910002,45.79319235000003,53300.453162159996 2025-06-15,12:24:36.000,166,11004444,12965,0,1749990275,12952.247071739992,45.7156519199998,53300.44617504 2025-06-15,12:24:37.000,166,11004479,12645,0,1749990276,12952.105609229991,45.60286584000278,53300.4671364 2025-06-15,12:24:38.000,166,11004492,12845,0,1749990277,12951.98435564999,45.54647280000063,53300.53002048001 2025-06-15,12:24:39.000,166,11004454,12565,0,1749990278,12951.88331099999,45.49007975999848,53300.52303336 2025-06-15,12:24:40.000,166,11004403,12805,0,1749990279,12951.86310206999,45.49007975999848,53300.53002048001 2025-06-15,12:24:41.000,166,11004397,12765,0,1749990280,12951.78900266,45.398441069999535,53300.488097760004 2025-06-15,12:24:42.000,166,11004445,12685,0,1749990281,12951.76205741999,45.29270412000187,53300.55098184001 2025-06-15,12:24:43.000,166,11004423,12565,0,1749990282,12951.78226634999,45.15172152000014,53300.57893032001 2025-06-15,12:24:44.000,166,11004408,12725,0,1749990283,12951.815947899995,45.06713196000055,53300.620853039996 2025-06-15,12:24:45.000,166,11004437,12605,0,1749990284,12951.82942052,44.96844414000225,53300.57893032001 2025-06-15,12:24:46.000,166,11004458,12685,0,1749990285,12951.896783619995,44.97549327000161,53300.557968960005 2025-06-15,12:24:47.000,166,11004419,12565,0,1749990286,12951.997828269996,45.0107389199984,53300.63482728 2025-06-15,12:24:48.000,166,11004448,12645,0,1749990287,12952.125818159991,45.05303370000183,53300.63482728 2025-06-15,12:24:49.000,166,11004388,12485,0,1749990288,12952.294225910002,45.165819779998856,53300.6418144 2025-06-15,12:24:50.000,166,11004470,12725,0,1749990289,12952.536733069988,45.222212820001005,53300.7116856 2025-06-15,12:24:51.000,166,11004424,12605,0,1749990290,12952.684931889999,45.29975325000123,53300.74662120001 2025-06-15,12:24:52.000,166,11004467,12805,0,1749990291,12952.81965808999,45.36319542000274,53300.788543919996 2025-06-15,12:24:53.000,166,11004439,12645,0,1749990292,12952.873548569994,45.447784980002325,53300.80251816 2025-06-15,12:24:54.000,166,11004464,12525,0,1749990293,12952.94764798,45.52532541000255,53300.90033784 2025-06-15,12:24:55.000,166,11004467,12605,0,1749990294,12953.00827477,45.666308010004286,53301.00514464001 2025-06-15,12:24:56.000,166,11004444,12725,0,1749990295,12953.04195631999,45.75089757000387,53300.98418328001 2025-06-15,12:24:57.000,166,11004500,12845,0,1749990296,12952.96112059999,45.76499583000259,53300.99815752 2025-06-15,12:24:58.000,166,11004411,12765,0,1749990297,12952.84660333,45.680406270003004,53301.012131760006 2025-06-15,12:24:59.000,166,11004449,12565,0,1749990298,12952.705140819999,45.53237454000191,53301.01911888 2025-06-15,12:25:00.000,166,11004373,12645,0,1749990299,12952.523260449998,45.398441069999535,53301.04706736 2025-06-15,12:25:01.000,166,11004419,12805,0,1749990300,12952.422215799998,45.222212820001005,53301.04008024 2025-06-15,12:25:02.000,166,11004431,12605,0,1749990301,12952.469369969993,45.11647587000334,53301.07501584 2025-06-15,12:25:03.000,166,11004442,12645,0,1749990302,12952.503051519998,45.06008283000119,53301.06802872 2025-06-15,12:25:04.000,166,11004437,12525,0,1749990303,12952.509787829993,45.06713196000055,53301.06802872 2025-06-15,12:25:05.000,166,11004450,12685,0,1749990304,12952.462633659998,45.08827934999863,53301.01911888 2025-06-15,12:25:06.000,166,11004466,12765,0,1749990305,12952.402006869997,45.06713196000055,53301.04008024 2025-06-15,12:25:07.000,166,11004455,12605,0,1749990306,12952.348116389992,45.13057413000206,53301.08899008 2025-06-15,12:25:08.000,166,11004425,12765,0,1749990307,12952.300962219997,45.19401630000357,53301.04008024 2025-06-15,12:25:09.000,166,11004432,12805,0,1749990308,12952.274016980002,45.215163690001646,53301.03309312001 2025-06-15,12:25:10.000,166,11004469,12565,0,1749990309,12952.287489599992,45.23631107999972,53301.00514464001 2025-06-15,12:25:11.000,166,11004450,12885,0,1749990310,12952.334643770002,45.264507600004436,53300.96322192001 2025-06-15,12:25:12.000,166,11004426,12725,0,1749990311,12952.489578899993,45.24336020999908,53300.98418328001 2025-06-15,12:25:13.000,166,11004445,12485,0,1749990312,12952.577150929988,45.25040933999844,53300.97719616 2025-06-15,12:25:14.000,166,11004398,12805,0,1749990313,12952.684931889999,45.20811456000229,53300.956234799996 2025-06-15,12:25:15.000,166,11004490,12605,0,1749990314,12952.705140819999,45.20106543000293,53300.92828632 2025-06-15,12:25:16.000,166,11004500,12565,0,1749990315,12952.806185469999,45.19401630000357,53300.92828632 2025-06-15,12:25:17.000,166,11004463,12725,0,1749990316,12952.88028487999,45.18696717000421,53300.844440880006 2025-06-15,12:25:18.000,166,11004440,12605,0,1749990317,12953.035220009995,45.14467239000078,53300.91431208001 2025-06-15,12:25:19.000,166,11004389,12645,0,1749990318,12953.08237417999,45.08123021999927,53300.844440880006 2025-06-15,12:25:20.000,166,11004463,12965,0,1749990319,12953.203627759991,45.05303370000183,53300.893350720005 2025-06-15,12:25:21.000,166,11004449,12765,0,1749990320,12953.264254549991,45.031886310003756,53300.90033784 2025-06-15,12:25:22.000,166,11004420,12645,0,1749990321,12953.244045619991,45.13057413000206,53300.88636360001 2025-06-15,12:25:23.000,166,11004481,12685,0,1749990322,12953.223836689991,45.264507600004436,53300.9212992 2025-06-15,12:25:24.000,166,11004405,11565,0,1749990323,12953.04869263,45.42663759000425,53300.93527344001 2025-06-15,12:25:25.000,166,11004453,12765,0,1749990324,12952.853339639994,45.567620189998706,53300.83046664 2025-06-15,12:25:26.000,166,11004430,12685,0,1749990325,12952.671459269994,45.70860279000044,53300.73963408 2025-06-15,12:25:27.000,166,11004445,12725,0,1749990326,12952.631041409993,45.69450453000172,53300.73963408 2025-06-15,12:25:28.000,166,11004417,12525,0,1749990327,12952.590623549993,45.69450453000172,53300.66277576 2025-06-15,12:25:29.000,166,11004403,12685,0,1749990328,12952.536733069988,45.680406270003004,53300.66976288001 2025-06-15,12:25:30.000,166,11004454,12445,0,1749990329,12952.462633659998,45.680406270003004,53300.68373712 2025-06-15,12:25:31.000,166,11004445,12765,0,1749990330,12952.435688420002,45.58876758000406,53300.59290456 2025-06-15,12:25:32.000,166,11004479,12725,0,1749990331,12952.415479490002,45.53942367000127,53300.57893032001 2025-06-15,12:25:33.000,166,11004450,12685,0,1749990332,12952.388534249993,45.447784980002325,53300.5719432 2025-06-15,12:25:34.000,166,11004440,12605,0,1749990333,12952.354852700002,45.35614629000338,53300.57893032001 2025-06-15,12:25:35.000,166,11004449,12685,0,1749990334,12952.375061630002,45.25040933999844,53300.557968960005 2025-06-15,12:25:36.000,166,11004403,12605,0,1749990335,12952.368325319992,45.2574584699978,53300.53002048001 2025-06-15,12:25:37.000,166,11004411,12805,0,1749990336,12952.327907459992,45.29975325000123,53300.47412352 2025-06-15,12:25:38.000,166,11004422,12485,0,1749990337,12952.294225910002,45.35614629000338,53300.47412352 2025-06-15,12:25:39.000,166,11004451,12605,0,1749990338,12952.199917569997,45.36319542000274,53300.41123944001 2025-06-15,12:25:40.000,166,11004395,12765,0,1749990339,12952.132554470001,45.36319542000274,53300.4671364 2025-06-15,12:25:41.000,166,11004447,12405,0,1749990340,12952.018037199996,45.37729368000146,53300.41822656 2025-06-15,12:25:42.000,166,11004414,12685,0,1749990341,12951.957410409996,45.31385150999995,53300.38329096001 2025-06-15,12:25:43.000,166,11004406,12605,0,1749990342,12951.84962945,45.25040933999844,53300.41123944001 2025-06-15,12:25:44.000,166,11004453,12805,0,1749990343,12951.80921159,45.19401630000357,53300.41123944001 2025-06-15,12:25:45.000,166,11004430,12645,0,1749990344,12951.7485848,45.11647587000334,53300.36232960001 2025-06-15,12:25:46.000,166,11004457,12605,0,1749990345,12951.634067529994,45.0107389199984,53300.38329096001 2025-06-15,12:25:47.000,166,11004440,12765,0,1749990346,12951.506077639999,44.85565805999795,53300.29245840001 2025-06-15,12:25:48.000,166,11004431,12645,0,1749990347,12951.317460959988,44.68647893999878,53300.341368240006 2025-06-15,12:25:49.000,166,11004413,12365,0,1749990348,12951.142316899997,44.49615243000153,53300.320406880004 2025-06-15,12:25:50.000,166,11004438,13005,0,1749990349,12951.034535940002,44.32697331000236,53300.31341976001 2025-06-15,12:25:51.000,166,11004431,12685,0,1749990350,12950.920018669996,44.185990710000624,53300.2575228 2025-06-15,12:25:52.000,166,11004405,12565,0,1749990351,12950.778556159996,44.09435202000168,53300.25053568 2025-06-15,12:25:53.000,166,11004408,12725,0,1749990352,12950.62362102999,43.988615070004016,53300.20861296 2025-06-15,12:25:54.000,166,11004449,12645,0,1749990353,12950.42826804,43.80533768999885,53300.103806160005 2025-06-15,12:25:55.000,166,11004449,12525,0,1749990354,12950.219442429989,43.56566726999881,53300.03393496 2025-06-15,12:25:56.000,166,11004436,12485,0,1749990355,12949.963462649997,43.361242500002845,53300.06887056 2025-06-15,12:25:57.000,166,11004450,12805,0,1749990356,12949.747900729992,43.21321077000175,53299.985025120004 2025-06-15,12:25:58.000,166,11004464,12685,0,1749990357,12949.599701909996,43.086326429998735,53299.99899936001 2025-06-15,12:25:59.000,166,11004422,12605,0,1749990358,12949.397612609995,43.06517904000066,53299.887205440005 2025-06-15,12:26:00.000,166,11004456,12645,0,1749990359,12949.24941379,43.03698252000322,53299.84528272 2025-06-15,12:26:01.000,166,11004436,12485,0,1749990360,12949.060797109989,43.01583512999787,53299.79637288 2025-06-15,12:26:02.000,166,11004458,13045,0,1749990361,12948.811553639993,43.0228842600045,53299.74047592001 2025-06-15,12:26:03.000,166,11004462,12845,0,1749990362,12948.589255409992,43.07222817000002,53299.68457896 2025-06-15,12:26:04.000,166,11004423,12645,0,1749990363,12948.360220869996,43.02993339000386,53299.58675928 2025-06-15,12:26:05.000,166,11004453,12605,0,1749990364,12948.17160419,43.05108078000194,53299.502913840006 2025-06-15,12:26:06.000,166,11004508,12645,0,1749990365,12947.996460129994,43.07222817000002,53299.502913840006 2025-06-15,12:26:07.000,166,11004440,12605,0,1749990366,12947.90215178999,43.07222817000002,53299.42605552001 2025-06-15,12:26:08.000,166,11004445,12645,0,1749990367,12947.760689279989,43.02993339000386,53299.41208128 2025-06-15,12:26:09.000,166,11004429,12685,0,1749990368,12947.760689279989,42.98763861000043,53299.34221008 2025-06-15,12:26:10.000,166,11004400,12525,0,1749990369,12947.787634519998,42.910098180000205,53299.314261600004 2025-06-15,12:26:11.000,166,11004418,12805,0,1749990370,12947.801107139989,42.82550862000062,53299.20246768 2025-06-15,12:26:12.000,166,11004411,12525,0,1749990371,12947.881942859989,42.74796819000039,53299.19548056 2025-06-15,12:26:13.000,166,11004418,12805,0,1749990372,12948.00319643999,42.76206644999911,53299.11862224001 2025-06-15,12:26:14.000,166,11004414,12605,0,1749990373,12948.13118633,42.81845949000126,53299.11862224001 2025-06-15,12:26:15.000,166,11004471,12445,0,1749990374,12948.22549466999,42.733869930001674,53299.07669952 2025-06-15,12:26:16.000,166,11004496,12805,0,1749990375,12948.434320280001,42.64223124000273,53299.048751040005 2025-06-15,12:26:17.000,166,11004420,12525,0,1749990376,12948.494947070001,42.5999364599993,53299.06272528 2025-06-15,12:26:18.000,166,11004419,12765,0,1749990377,12948.595991720002,42.51534689999971,53298.999841200006 2025-06-15,12:26:19.000,166,11004439,12605,0,1749990378,12948.690300059992,42.508297770000354,53298.99285408001 2025-06-15,12:26:20.000,166,11004445,12725,0,1749990379,12948.764399469997,42.5646908100025,53299.00682832 2025-06-15,12:26:21.000,166,11004467,12605,0,1749990380,12948.838498880003,42.74091906000103,53299.06272528 2025-06-15,12:26:22.000,166,11004403,12765,0,1749990381,12948.676827440002,42.945343830004276,53298.9649056 2025-06-15,12:26:23.000,166,11004390,12685,0,1749990382,12948.535364930001,43.135670340001525,53298.978879840004 2025-06-15,12:26:24.000,166,11004472,12405,0,1749990383,12948.387166109991,43.21321077000175,53298.95791848 2025-06-15,12:26:25.000,166,11004501,12525,0,1749990384,12948.198549429995,43.21321077000175,53298.90900864 2025-06-15,12:26:26.000,166,11004414,12605,0,1749990385,12948.036877989995,43.32599684999877,53298.90202152001 2025-06-15,12:26:27.000,166,11004442,12685,0,1749990386,12947.996460129994,43.42468467000435,53298.87407304001 2025-06-15,12:26:28.000,166,11004446,12765,0,1749990387,12947.92236071999,43.551569010000094,53298.832150320006 2025-06-15,12:26:29.000,166,11004417,12845,0,1749990388,12947.787634519998,43.713698999999906,53298.81817608 2025-06-15,12:26:30.000,166,11004417,12685,0,1749990389,12947.706798799998,43.85468160000164,53298.74131776 2025-06-15,12:26:31.000,166,11004415,12445,0,1749990390,12947.693326179993,43.960418549999304,53298.72734352 2025-06-15,12:26:32.000,166,11004420,12845,0,1749990391,12947.760689279989,44.05910637000488,53298.67144656 2025-06-15,12:26:33.000,166,11004416,12565,0,1749990392,12947.935833339994,44.1084502800004,53298.664459440006 2025-06-15,12:26:34.000,166,11004425,12645,0,1749990393,12948.14465894999,44.16484332000255,53298.61554960001 2025-06-15,12:26:35.000,166,11004440,12565,0,1749990394,12948.366957179991,44.298776789997646,53298.643498080004 2025-06-15,12:26:36.000,166,11004439,12605,0,1749990395,12948.548837549992,44.404513740002585,53298.545678400005 2025-06-15,12:26:37.000,166,11004449,12565,0,1749990396,12948.737454230002,44.573692860001756,53298.53170416 2025-06-15,12:26:38.000,166,11004458,12645,0,1749990397,12948.899125669988,44.68647893999878,53298.496768560006 2025-06-15,12:26:39.000,166,11004432,12605,0,1749990398,12949.067533419999,44.764019369999005,53298.57362688 2025-06-15,12:26:40.000,166,11004433,12645,0,1749990399,12949.20899593,44.820412410001154,53298.52471704 2025-06-15,12:26:41.000,166,11004492,12685,0,1749990400,12949.33024951,44.91910022999946,53298.52471704 2025-06-15,12:26:42.000,166,11004442,12885,0,1749990401,12949.478448329995,44.96844414000225,53298.56663976001 2025-06-15,12:26:43.000,166,11004431,12365,0,1749990402,12949.498657259996,45.01778804999776,53298.56663976001 2025-06-15,12:26:44.000,166,11004473,12845,0,1749990403,12949.52560249999,45.045984570002474,53298.55266552 2025-06-15,12:26:45.000,166,11004397,12845,0,1749990404,12949.57275667,45.09532847999799,53298.50375568 2025-06-15,12:26:46.000,166,11004421,12645,0,1749990405,12949.57275667,45.15172152000014,53298.60157536 2025-06-15,12:26:47.000,166,11004396,12965,0,1749990406,12949.660328699996,45.15172152000014,53298.594588240005 2025-06-15,12:26:48.000,166,11004441,12685,0,1749990407,12949.761373349997,45.17991804000485,53298.580614 2025-06-15,12:26:49.000,166,11004418,12685,0,1749990408,12949.869154309992,45.1587706499995,53298.664459440006 2025-06-15,12:26:50.000,166,11004515,12685,0,1749990409,12950.017353130002,45.229261950000364,53298.643498080004 2025-06-15,12:26:51.000,166,11004431,12925,0,1749990410,12950.064507299998,45.20811456000229,53298.67144656 2025-06-15,12:26:52.000,166,11004442,12605,0,1749990411,12950.179024569989,45.271556730003795,53298.67843368 2025-06-15,12:26:53.000,166,11004422,12565,0,1749990412,12950.300278149989,45.32090063999931,53298.69240792 2025-06-15,12:26:54.000,166,11004478,12685,0,1749990413,12950.495631139995,45.36319542000274,53298.72734352 2025-06-15,12:26:55.000,166,11004473,12765,0,1749990414,12950.717929369996,45.42663759000425,53298.74830488 2025-06-15,12:26:56.000,166,11004451,12725,0,1749990415,12950.987381769992,45.51122715000383,53298.7902276 2025-06-15,12:26:57.000,166,11004397,12365,0,1749990416,12951.236625240002,45.53942367000127,53298.81817608 2025-06-15,12:26:58.000,166,11004418,12565,0,1749990417,12951.391560369993,45.54647280000063,53298.84612456 2025-06-15,12:26:59.000,166,11004445,12525,0,1749990418,12951.425241919998,45.504178020004474,53298.93695712 2025-06-15,12:27:00.000,166,11004458,12605,0,1749990419,12951.425241919998,45.454834110001684,53299.02778968 2025-06-15,12:27:01.000,166,11004421,12645,0,1749990420,12951.378087749988,45.35614629000338,53299.048751040005 2025-06-15,12:27:02.000,166,11004414,12645,0,1749990421,12951.445450849998,45.23631107999972,53299.11163512001 2025-06-15,12:27:03.000,166,11004436,12645,0,1749990422,12951.60038597999,45.20811456000229,53299.18150632 2025-06-15,12:27:04.000,166,11004471,12365,0,1749990423,12951.64080383999,45.24336020999908,53299.23041616 2025-06-15,12:27:05.000,166,11004447,12565,0,1749990424,12951.66774908,45.29975325000123,53299.3491972 2025-06-15,12:27:06.000,166,11004415,12965,0,1749990425,12951.70816694,45.49007975999848,53299.36317144 2025-06-15,12:27:07.000,166,11004425,12765,0,1749990426,12951.68122169999,45.70860279000044,53299.46797824 2025-06-15,12:27:08.000,166,11004444,12565,0,1749990427,12951.7485848,45.87073278000025,53299.447016879996 2025-06-15,12:27:09.000,166,11004420,12445,0,1749990428,12951.78900266,46.04696102999878,53299.551823680005 2025-06-15,12:27:10.000,166,11004452,12565,0,1749990429,12951.82268420999,46.12450145999901,53299.5588108 2025-06-15,12:27:11.000,166,11004466,12325,0,1749990430,12951.80247527999,46.22318928000459,53299.60772064 2025-06-15,12:27:12.000,166,11004452,12445,0,1749990431,12951.775530039995,46.265484060000745,53299.66361760001 2025-06-15,12:27:13.000,166,11004423,12565,0,1749990432,12951.80921159,46.35712274999969,53299.74047592001 2025-06-15,12:27:14.000,166,11004417,12685,0,1749990433,12951.775530039995,46.50515448000078,53299.77541152 2025-06-15,12:27:15.000,166,11004518,12565,0,1749990434,12951.7485848,46.617940559997805,53299.85925696001 2025-06-15,12:27:16.000,166,11004423,12525,0,1749990435,12951.62059490999,46.70253012000467,53299.838295600006 2025-06-15,12:27:17.000,166,11004442,12525,0,1749990436,12951.546495499999,46.610891429998446,53299.9431024 2025-06-15,12:27:18.000,166,11004420,12765,0,1749990437,12951.506077639999,46.40646666000248,53299.985025120004 2025-06-15,12:27:19.000,166,11004479,12605,0,1749990438,12951.506077639999,46.209091019998596,53299.97105088 2025-06-15,12:27:20.000,166,11004468,12645,0,1749990439,12951.533022879994,46.06105929000478,53299.99899936001 2025-06-15,12:27:21.000,166,11004453,12685,0,1749990440,12951.53975918999,45.9623714699992,53300.04790920001 2025-06-15,12:27:22.000,166,11004447,12965,0,1749990441,12951.55996811999,45.913027560003684,53300.01996072 2025-06-15,12:27:23.000,166,11004457,12805,0,1749990442,12951.55996811999,45.79319235000003,53300.06188344 2025-06-15,12:27:24.000,166,11004449,12525,0,1749990443,12951.533022879994,45.72975017999852,53300.06188344 2025-06-15,12:27:25.000,166,11004495,12965,0,1749990444,12951.438714539989,45.638111489999574,53300.12476752001 2025-06-15,12:27:26.000,166,11004433,12725,0,1749990445,12951.330933579993,45.56057105999935,53300.16669024001 2025-06-15,12:27:27.000,166,11004427,12645,0,1749990446,12951.290515719993,45.447784980002325,53300.16669024001 2025-06-15,12:27:28.000,166,11004503,12645,0,1749990447,12951.229888929993,45.38434281000082,53300.222587200005 2025-06-15,12:27:29.000,166,11004414,12605,0,1749990448,12951.162525829997,45.454834110001684,53300.271497040005 2025-06-15,12:27:30.000,166,11004492,12765,0,1749990449,12951.021063319997,45.49712888999784,53300.320406880004 2025-06-15,12:27:31.000,166,11004432,12645,0,1749990450,12950.913282360001,45.58876758000406,53300.30643264 2025-06-15,12:27:32.000,166,11004451,12725,0,1749990451,12950.758347229996,45.638111489999574,53300.29944552 2025-06-15,12:27:33.000,166,11004444,12605,0,1749990452,12950.556257929995,45.75794670000323,53300.320406880004 2025-06-15,12:27:34.000,166,11004441,12925,0,1749990453,12950.56973055,45.856634520001535,53300.36232960001 2025-06-15,12:27:35.000,166,11004478,12485,0,1749990454,12950.58320316999,46.00466625000263,53300.38329096001 2025-06-15,12:27:36.000,166,11004432,12565,0,1749990455,12950.60341209999,46.16679624000244,53300.34835536 2025-06-15,12:27:37.000,166,11004455,12885,0,1749990456,12950.56973055,46.32892623000225,53300.38329096001 2025-06-15,12:27:38.000,166,11004410,12525,0,1749990457,12950.616884719995,46.46285970000463,53300.48111064001 2025-06-15,12:27:39.000,166,11004408,12685,0,1749990458,12950.62362102999,46.667284470000595,53300.50207200001 2025-06-15,12:27:40.000,166,11004470,12285,0,1749990459,12950.73140199,46.78711968000425,53300.52303336 2025-06-15,12:27:41.000,166,11004432,12725,0,1749990460,12950.845919259991,46.850561849998485,53300.53002048001 2025-06-15,12:27:42.000,166,11004462,12725,0,1749990461,12950.933491290001,46.942200540004706,53300.620853039996 2025-06-15,12:27:43.000,166,11004424,12565,0,1749990462,12951.041272249997,46.86466011000448,53300.64880152001 2025-06-15,12:27:44.000,166,11004470,12685,0,1749990463,12951.223152619998,46.83646358999977,53300.66976288001 2025-06-15,12:27:45.000,166,11004448,12645,0,1749990464,12951.364615129998,46.81531620000169,53300.7116856 2025-06-15,12:27:46.000,166,11004454,12685,0,1749990465,12951.438714539989,46.8787583700032,53300.76758256001 2025-06-15,12:27:47.000,166,11004448,12725,0,1749990466,12951.519550259989,46.9774461900015,53300.83745376001 2025-06-15,12:27:48.000,166,11004428,12645,0,1749990467,12951.485868709999,47.06203575000109,53300.87937648 2025-06-15,12:27:49.000,166,11004471,12965,0,1749990468,12951.499341329989,47.132527050001954,53300.91431208001 2025-06-15,12:27:50.000,166,11004407,12565,0,1749990469,12951.60712229,47.125477920002595,53300.97020904 2025-06-15,12:27:51.000,166,11004445,12765,0,1749990470,12951.755321109995,47.14662531000067,53301.026106 2025-06-15,12:27:52.000,166,11004447,12965,0,1749990471,12951.957410409996,47.27350965000369,53301.109951440005 2025-06-15,12:27:53.000,166,11004427,12485,0,1749990472,12952.078663989996,47.33695181999792,53301.179822640006 2025-06-15,12:27:54.000,166,11004439,12485,0,1749990473,12952.294225910002,47.37924660000135,53301.27065520001 2025-06-15,12:27:55.000,166,11004484,12645,0,1749990474,12952.455897350002,47.38629573000071,53301.277642320005 2025-06-15,12:27:56.000,166,11004425,12685,0,1749990475,12952.637777719989,47.46383616000094,53301.36148776 2025-06-15,12:27:57.000,166,11004434,12485,0,1749990476,12952.86007594999,47.46383616000094,53301.42437184 2025-06-15,12:27:58.000,166,11004454,12765,0,1749990477,12953.035220009995,47.49908180999773,53301.52917864 2025-06-15,12:27:59.000,166,11004414,12445,0,1749990478,12953.237309309996,47.590720500003954,53301.65494680001 2025-06-15,12:28:00.000,166,11004446,12645,0,1749990479,12953.459607539997,47.66121180000482,53301.682895280006 2025-06-15,12:28:01.000,166,11004420,12885,0,1749990480,12953.661696839998,47.654162669998186,53301.75276648001 2025-06-15,12:28:02.000,166,11004419,12845,0,1749990481,12953.789686729993,47.654162669998186,53301.9344316 2025-06-15,12:28:03.000,166,11004431,12525,0,1749990482,12953.830104589993,47.63301528000011,53301.95539296 2025-06-15,12:28:04.000,166,11004412,12605,0,1749990483,12953.823368279998,47.51318007000373,53302.074174 2025-06-15,12:28:05.000,166,11004534,12725,0,1749990484,12953.782950419998,47.365148340002634,53302.08814824001 2025-06-15,12:28:06.000,166,11004434,12885,0,1749990485,12953.809895659993,47.23121487000026,53302.234877760005 2025-06-15,12:28:07.000,166,11004443,12645,0,1749990486,12953.951358169994,47.10433053000452,53302.32571032001 2025-06-15,12:28:08.000,166,11004467,12565,0,1749990487,12954.1062933,47.00564270999894,53302.34667168001 2025-06-15,12:28:09.000,166,11004454,12765,0,1749990488,12954.214074259995,46.857610979997844,53302.46545272 2025-06-15,12:28:10.000,166,11004411,12645,0,1749990489,12954.24101949999,46.78711968000425,53302.500388320004 2025-06-15,12:28:11.000,166,11004476,12645,0,1749990490,12954.3083826,46.681382729999314,53302.570259520005 2025-06-15,12:28:12.000,166,11004491,12525,0,1749990491,12954.32859153,46.674333599999954,53302.62615648 2025-06-15,12:28:13.000,166,11004412,12605,0,1749990492,12954.36227307999,46.674333599999954,53302.67506632 2025-06-15,12:28:14.000,166,11004445,12965,0,1749990493,12954.34880046,46.674333599999954,53302.82878296001 2025-06-15,12:28:15.000,166,11004418,12765,0,1749990494,12954.38921832,46.674333599999954,53302.856731440006 2025-06-15,12:28:16.000,166,11004486,12565,0,1749990495,12954.40942725,46.68843185999867,53302.91961552 2025-06-15,12:28:17.000,166,11004444,12645,0,1749990496,12954.40942725,46.667284470000595,53302.9824996 2025-06-15,12:28:18.000,166,11004480,12605,0,1749990497,12954.34880046,46.58269491000101,53303.01044808 2025-06-15,12:28:19.000,166,11004450,12765,0,1749990498,12954.30164628999,46.5192527399995,53303.0873064 2025-06-15,12:28:20.000,166,11004406,12845,0,1749990499,12954.28143735999,46.441712309999275,53303.15019048 2025-06-15,12:28:21.000,166,11004420,12365,0,1749990500,12954.26796474,46.36417187999905,53303.24801016 2025-06-15,12:28:22.000,166,11004456,12605,0,1749990501,12954.24775581,46.3853192700044,53303.2270488 2025-06-15,12:28:23.000,166,11004444,12765,0,1749990502,12954.193865329995,46.37122100999841,53303.27595864 2025-06-15,12:28:24.000,166,11004445,12725,0,1749990503,12954.092820679994,46.41351579000184,53303.338842720004 2025-06-15,12:28:25.000,166,11004464,12525,0,1749990504,12953.958094479989,46.36417187999905,53303.37377832 2025-06-15,12:28:26.000,166,11004462,12565,0,1749990505,12953.789686729993,46.29368057999818,53303.32486848 2025-06-15,12:28:27.000,166,11004456,12805,0,1749990506,12953.702114699998,46.15974711000308,53303.42268816 2025-06-15,12:28:28.000,166,11004451,12485,0,1749990507,12953.634751600002,46.075157550003496,53303.42268816 2025-06-15,12:28:29.000,166,11004469,12845,0,1749990508,12953.628015289993,46.025813640000706,53303.45063664001 2025-06-15,12:28:30.000,166,11004455,12725,0,1749990509,12953.654960530002,45.92007669000304,53303.42268816 2025-06-15,12:28:31.000,166,11004427,12525,0,1749990510,12953.722323629998,45.84253626000282,53303.46461088 2025-06-15,12:28:32.000,166,11004448,12645,0,1749990511,12953.809895659993,45.856634520001535,53303.5414692 2025-06-15,12:28:33.000,166,11004441,12405,0,1749990512,12953.904203999999,45.83548713000346,53303.506533600004 2025-06-15,12:28:34.000,166,11004404,12605,0,1749990513,12953.910940309994,45.84253626000282,53303.59037904 2025-06-15,12:28:35.000,166,11004423,12845,0,1749990514,12953.910940309994,45.849585390002176,53303.60435328 2025-06-15,12:28:36.000,166,11004448,12565,0,1749990515,12953.863786139998,45.863683650000894,53303.63928888 2025-06-15,12:28:37.000,166,11004416,12565,0,1749990516,12953.843577209998,45.79319235000003,53303.73710856001 2025-06-15,12:28:38.000,166,11004436,12605,0,1749990517,12953.695378390003,45.75794670000323,53303.73012144 2025-06-15,12:28:39.000,166,11004387,12365,0,1749990518,12953.567388499992,45.65925887999765,53303.71614720001 2025-06-15,12:28:40.000,166,11004402,12725,0,1749990519,12953.473080160002,45.638111489999574,53303.744095680006 2025-06-15,12:28:41.000,166,11004471,12845,0,1749990520,12953.412453370001,45.680406270003004,53303.82794112 2025-06-15,12:28:42.000,166,11004459,12565,0,1749990521,12953.351826580001,45.78614322000067,53303.83492824001 2025-06-15,12:28:43.000,166,11004473,12485,0,1749990522,12953.27099086,45.87073278000025,53303.88383808001 2025-06-15,12:28:44.000,166,11004461,12445,0,1749990523,12953.12952835,45.9623714699992,53303.911786560006 2025-06-15,12:28:45.000,166,11004424,12525,0,1749990524,12952.934175359995,46.025813640000706,53303.95370928001 2025-06-15,12:28:46.000,166,11004494,12765,0,1749990525,12952.671459269994,45.96942059999856,53303.890825200004 2025-06-15,12:28:47.000,166,11004460,12445,0,1749990526,12952.489578899993,45.9271258200024,53303.96768352 2025-06-15,12:28:48.000,166,11004435,12605,0,1749990527,12952.274016980002,45.807290609998745,53303.9257608 2025-06-15,12:28:49.000,166,11004443,12925,0,1749990528,12952.105609229991,45.7156519199998,53303.911786560006 2025-06-15,12:28:50.000,166,11004406,12565,0,1749990529,12951.88331099999,45.60991497000214,53303.90479944001 2025-06-15,12:28:51.000,166,11004436,13045,0,1749990530,12951.68122169999,45.54647280000063,53303.960696400005 2025-06-15,12:28:52.000,166,11004483,12805,0,1749990531,12951.499341329989,45.49007975999848,53303.89781232 2025-06-15,12:28:53.000,166,11004476,12565,0,1749990532,12951.391560369993,45.398441069999535,53303.91877368 2025-06-15,12:28:54.000,166,11004459,12565,0,1749990533,12951.277043100003,45.391391940000176,53303.82794112 2025-06-15,12:28:55.000,166,11004425,12565,0,1749990534,12951.229888929993,45.42663759000425,53303.85588960001 2025-06-15,12:28:56.000,166,11004436,12765,0,1749990535,12951.115371660002,45.49007975999848,53303.793005520005 2025-06-15,12:28:57.000,166,11004454,12645,0,1749990536,12951.000854389997,45.52532541000255,53303.84890248 2025-06-15,12:28:58.000,166,11004450,12765,0,1749990537,12950.893073430001,45.53942367000127,53303.793005520005 2025-06-15,12:28:59.000,166,11004439,12685,0,1749990538,12950.83244664,45.391391940000176,53303.71614720001 2025-06-15,12:29:00.000,166,11004459,12445,0,1749990539,12950.778556159996,45.264507600004436,53303.76505704001 2025-06-15,12:29:01.000,166,11004414,12485,0,1749990540,12950.818974019996,45.10942674000398,53303.73012144 2025-06-15,12:29:02.000,166,11004477,12445,0,1749990541,12950.967172839992,44.989591530000325,53303.6812116 2025-06-15,12:29:03.000,166,11004482,12645,0,1749990542,12951.095162730002,44.89795284000138,53303.64627600001 2025-06-15,12:29:04.000,166,11004463,12565,0,1749990543,12951.229888929993,44.90500197000074,53303.63928888 2025-06-15,12:29:05.000,166,11004439,12685,0,1749990544,12951.310724649993,44.97549327000161,53303.59037904 2025-06-15,12:29:06.000,166,11004438,12645,0,1749990545,12951.418505609989,45.01778804999776,53303.60435328 2025-06-15,12:29:07.000,166,11004456,12645,0,1749990546,12951.55996811999,44.94024762000481,53303.60435328 2025-06-15,12:29:08.000,166,11004459,12525,0,1749990547,12951.66101276999,44.91910022999946,53303.54845632001 2025-06-15,12:29:09.000,166,11004458,12725,0,1749990548,12951.80247527999,44.89795284000138,53303.56243056 2025-06-15,12:29:10.000,166,11004453,12525,0,1749990549,12951.89004731,44.89090371000202,53303.49954648001 2025-06-15,12:29:11.000,166,11004456,12685,0,1749990550,12952.01130089,44.84155979999923,53303.54845632001 2025-06-15,12:29:12.000,166,11004430,12645,0,1749990551,12952.098872919996,44.820412410001154,53303.59736616001 2025-06-15,12:29:13.000,166,11004502,13005,0,1749990552,12952.119081849996,44.74992111000029,53303.59037904 2025-06-15,12:29:14.000,166,11004428,12805,0,1749990553,12952.159499709996,44.71467546000349,53303.56941768001 2025-06-15,12:29:15.000,166,11004396,12805,0,1749990554,12952.206653879992,44.67942980999942,53303.59736616001 2025-06-15,12:29:16.000,166,11004525,12685,0,1749990555,12952.314434840002,44.72877372000221,53303.66025024 2025-06-15,12:29:17.000,166,11004491,12885,0,1749990556,12952.449161039993,44.74992111000029,53303.56941768001 2025-06-15,12:29:18.000,166,11004488,12765,0,1749990557,12952.644514029998,44.74287198000093,53303.70916008 2025-06-15,12:29:19.000,166,11004444,12725,0,1749990558,12952.893757499995,44.771068499998364,53303.674224480004 2025-06-15,12:29:20.000,166,11004432,12645,0,1749990559,12953.095846799995,44.70762633000413,53303.71614720001 2025-06-15,12:29:21.000,166,11004456,12565,0,1749990560,12953.277727169996,44.67942980999942,53303.723134320004 2025-06-15,12:29:22.000,166,11004476,12885,0,1749990561,12953.432662300002,44.573692860001756,53303.744095680006 2025-06-15,12:29:23.000,166,11004521,12965,0,1749990562,12953.459607539997,44.5666437300024,53303.75806992 2025-06-15,12:29:24.000,166,11004430,12725,0,1749990563,12953.540443259997,44.47500504000345,53303.80697976 2025-06-15,12:29:25.000,166,11004441,12645,0,1749990564,12953.587597429992,44.36926808999851,53303.81396688001 2025-06-15,12:29:26.000,166,11004447,12885,0,1749990565,12953.735796249988,44.30582592000428,53303.82794112 2025-06-15,12:29:27.000,166,11004480,12765,0,1749990566,12953.863786139998,44.178941580001265,53303.83492824001 2025-06-15,12:29:28.000,166,11004464,12725,0,1749990567,12954.04566651,44.11549940999976,53303.820954 2025-06-15,12:29:29.000,166,11004506,12685,0,1749990568,12954.24775581,44.05205723999825,53303.89781232 2025-06-15,12:29:30.000,166,11004418,12645,0,1749990569,12954.44984511,43.946320290000585,53303.93973504 2025-06-15,12:29:31.000,166,11004439,12845,0,1749990570,12954.571098690001,43.819435950004845,53303.97467064 2025-06-15,12:29:32.000,166,11004432,12765,0,1749990571,12954.705824889992,43.65730595999776,53303.960696400005 2025-06-15,12:29:33.000,166,11004461,12765,0,1749990572,12954.793396920002,43.403537279999,53304.030567600006 2025-06-15,12:29:34.000,166,11004467,12885,0,1749990573,12954.880968949998,43.255505549997906,53304.058516080004 2025-06-15,12:29:35.000,166,11004492,12565,0,1749990574,12954.901177879998,43.086326429998735,53304.11441304 2025-06-15,12:29:36.000,166,11004496,12725,0,1749990575,12954.874232640002,42.93829470000492,53304.14236152 2025-06-15,12:29:37.000,166,11004476,12685,0,1749990576,12954.894441570003,42.83255774999998,53304.19127136001 2025-06-15,12:29:38.000,166,11004429,12725,0,1749990577,12954.860760019998,42.7127225400036,53304.198258480006 2025-06-15,12:29:39.000,166,11004456,12485,0,1749990578,12954.806869539992,42.57173994000186,53304.23319408 2025-06-15,12:29:40.000,166,11004460,12525,0,1749990579,12954.773187990002,42.494199510001636,53304.25415544 2025-06-15,12:29:41.000,166,11004461,12645,0,1749990580,12954.692352270002,42.43780646999949,53304.26114256 2025-06-15,12:29:42.000,166,11004461,12925,0,1749990581,12954.645198099992,42.38141343000461,53304.28210392 2025-06-15,12:29:43.000,166,11004514,12245,0,1749990582,12954.577834999996,42.317971260003105,53304.26812968001 2025-06-15,12:29:44.000,166,11004474,12685,0,1749990583,12954.598043929996,42.36026603999926,53304.26812968001 2025-06-15,12:29:45.000,166,11004424,12845,0,1749990584,12954.752979060002,42.3532169099999,53304.26114256 2025-06-15,12:29:46.000,166,11004472,12485,0,1749990585,12954.887705259993,42.36731516999862,53304.344988000004 2025-06-15,12:29:47.000,166,11004457,12645,0,1749990586,12955.015695149988,42.39551169000333,53304.32402664 2025-06-15,12:29:48.000,166,11004480,12565,0,1749990587,12955.083058249998,42.48010125000292,53304.40088496 2025-06-15,12:29:49.000,166,11004472,12805,0,1749990588,12955.029167769993,42.63518211000337,53304.393897840004 2025-06-15,12:29:50.000,166,11004407,12765,0,1749990589,12954.988749909993,42.81845949000126,53304.47075616 2025-06-15,12:29:51.000,166,11004449,12765,0,1749990590,12954.914650500003,43.093375559998094,53304.4497948 2025-06-15,12:29:52.000,166,11004460,12605,0,1749990591,12954.833814780002,43.311898590000055,53304.44280768 2025-06-15,12:29:53.000,166,11004447,12605,0,1749990592,12954.726033819992,43.57271639999817,53304.43582056001 2025-06-15,12:29:54.000,166,11004505,12645,0,1749990593,12954.564362379992,43.74894465000398,53304.512678880004 2025-06-15,12:29:55.000,166,11004436,12605,0,1749990594,12954.34880046,43.79828855999949,53304.47075616 2025-06-15,12:29:56.000,166,11004482,12445,0,1749990595,12954.173656399995,43.826485080004204,53304.49870464 2025-06-15,12:29:57.000,166,11004456,12565,0,1749990596,12953.991776029994,43.75599378000334,53304.45678192001 2025-06-15,12:29:58.000,166,11004495,12565,0,1749990597,12953.971567099994,43.720748129999265,53304.52665312001 2025-06-15,12:29:59.000,166,11004458,12565,0,1749990598,12953.97830340999,43.720748129999265,53304.519666 2025-06-15,12:30:00.000,166,11004427,12685,0,1749990599,12953.971567099994,43.713698999999906,53304.47075616 2025-06-15,12:30:01.000,166,11004455,12765,0,1749990600,12953.971567099994,43.727797259998624,53304.519666 2025-06-15,12:30:02.000,166,11004473,12765,0,1749990601,12953.97830340999,43.68550248000247,53304.47774328 2025-06-15,12:30:03.000,166,11004469,12605,0,1749990602,12954.05913912999,43.727797259998624,53304.42184632 2025-06-15,12:30:04.000,166,11004474,12965,0,1749990603,12954.18039270999,43.73484638999798,53304.47075616 2025-06-15,12:30:05.000,166,11004485,12805,0,1749990604,12954.40269093999,43.713698999999906,53304.47774328 2025-06-15,12:30:06.000,166,11004478,12565,0,1749990605,12954.584571309992,43.73484638999798,53304.49870464 2025-06-15,12:30:07.000,166,11004462,12805,0,1749990606,12954.847287399993,43.763042910002696,53304.512678880004 2025-06-15,12:30:08.000,166,11004469,12645,0,1749990607,12955.136948729989,43.84763247000228,53304.56857584 2025-06-15,12:30:09.000,166,11004473,12565,0,1749990608,12955.372719579995,43.87582898999972,53304.63844704 2025-06-15,12:30:10.000,166,11004439,12525,0,1749990609,12955.58154518999,43.84763247000228,53304.680369760004 2025-06-15,12:30:11.000,166,11004449,12565,0,1749990610,12955.749952940001,43.84763247000228,53304.73626672 2025-06-15,12:30:12.000,166,11004440,12525,0,1749990611,12955.972251170002,43.79123943000013,53304.869022000006 2025-06-15,12:30:13.000,166,11004451,12725,0,1749990612,12956.120449989998,43.713698999999906,53304.86203488001 2025-06-15,12:30:14.000,166,11004414,12685,0,1749990613,12956.329275599994,43.69960074000119,53304.98780304001 2025-06-15,12:30:15.000,166,11004439,12525,0,1749990614,12956.54483752,43.70664987000055,53305.02972576001 2025-06-15,12:30:16.000,166,11004468,12565,0,1749990615,12956.80755361,43.68550248000247,53305.15549392001 2025-06-15,12:30:17.000,166,11004503,12605,0,1749990616,12956.989433980001,43.727797259998624,53305.21139088 2025-06-15,12:30:18.000,166,11004460,12805,0,1749990617,12957.198259589997,43.75599378000334,53305.2882492 2025-06-15,12:30:19.000,166,11004462,12645,0,1749990618,12957.373403649988,43.81238681999821,53305.3581204 2025-06-15,12:30:20.000,166,11004492,12645,0,1749990619,12957.602438189999,43.819435950004845,53305.40703024 2025-06-15,12:30:21.000,166,11004480,12725,0,1749990620,12957.811263799995,43.91812377000315,53305.567734000004 2025-06-15,12:30:22.000,166,11004445,12405,0,1749990621,12957.98640786,44.01681159000145,53305.65157944 2025-06-15,12:30:23.000,166,11004507,12525,0,1749990622,12958.168288230001,44.10140115000104,53305.756386240006 2025-06-15,12:30:24.000,166,11004484,12605,0,1749990623,12958.309750740002,44.16484332000255,53305.78433472 2025-06-15,12:30:25.000,166,11004458,12565,0,1749990624,12958.444476939992,44.19303983999998,53305.83324456 2025-06-15,12:30:26.000,166,11004445,12805,0,1749990625,12958.619620999998,44.24238375000277,53305.97997408 2025-06-15,12:30:27.000,166,11004509,12645,0,1749990626,12958.767819819994,44.31287505000364,53306.07779376 2025-06-15,12:30:28.000,166,11004484,12645,0,1749990627,12958.89580970999,44.37631721999787,53306.11971648 2025-06-15,12:30:29.000,166,11004475,12285,0,1749990628,12959.010326979995,44.42566113000066,53306.22452328 2025-06-15,12:30:30.000,166,11004442,12525,0,1749990629,12959.111371629995,44.538447209997685,53306.21753616 2025-06-15,12:30:31.000,166,11004490,12885,0,1749990630,12959.252834139996,44.580741990001115,53306.34330432 2025-06-15,12:30:32.000,166,11004485,12965,0,1749990631,12959.427978200001,44.630085900003905,53306.38522704 2025-06-15,12:30:33.000,166,11004484,12685,0,1749990632,12959.555968089997,44.573692860001756,53306.545930800006 2025-06-15,12:30:34.000,166,11004467,12685,0,1749990633,12959.663749049992,44.54549634000432,53306.63676336001 2025-06-15,12:30:35.000,166,11004430,12845,0,1749990634,12959.785002629993,44.55254547000368,53306.7206088 2025-06-15,12:30:36.000,166,11004483,12765,0,1749990635,12959.818684179998,44.594840249999834,53306.76951864 2025-06-15,12:30:37.000,166,11004455,12805,0,1749990636,12959.886047279993,44.573692860001756,53306.81842848 2025-06-15,12:30:38.000,166,11004459,12525,0,1749990637,12960.000564549999,44.644184160002624,53306.86733832 2025-06-15,12:30:39.000,166,11004439,12725,0,1749990638,12960.13529074999,44.68647893999878,53306.92323528001 2025-06-15,12:30:40.000,166,11004495,12685,0,1749990639,12960.33738004999,44.73582285000157,53307.01406784 2025-06-15,12:30:41.000,166,11004442,12965,0,1749990640,12960.573150899996,44.869756320003944,53307.097913280006 2025-06-15,12:30:42.000,166,11004462,12805,0,1749990641,12960.781976509992,45.01778804999776,53307.20970720001 2025-06-15,12:30:43.000,166,11004490,12845,0,1749990642,12960.943647949993,45.11647587000334,53307.244642800004 2025-06-15,12:30:44.000,166,11004446,12725,0,1749990643,12961.165946179994,45.20811456000229,53307.40534656001 2025-06-15,12:30:45.000,166,11004465,12765,0,1749990644,12961.408453339995,45.37729368000146,53307.531114720005 2025-06-15,12:30:46.000,166,11004470,12725,0,1749990645,12961.67790573999,45.60286584000278,53307.62194728001 2025-06-15,12:30:47.000,166,11004428,12765,0,1749990646,12961.940621829992,45.75794670000323,53307.768676800006 2025-06-15,12:30:48.000,166,11004455,12525,0,1749990647,12962.237019469998,45.89892929999769,53307.84553512 2025-06-15,12:30:49.000,166,11004464,12965,0,1749990648,12962.59404389999,45.99056799000391,53307.95034192 2025-06-15,12:30:50.000,166,11004445,12765,0,1749990649,12962.951068329996,46.075157550003496,53308.09707144001 2025-06-15,12:30:51.000,166,11004499,12885,0,1749990650,12963.247465970002,46.19499275999988,53308.26476232001 2025-06-15,12:30:52.000,166,11004477,12605,0,1749990651,12963.570808849989,46.314827970003535,53308.38354336001 2025-06-15,12:30:53.000,166,11004414,12685,0,1749990652,12963.79984339,46.47695796000335,53308.5023244 2025-06-15,12:30:54.000,166,11004432,12685,0,1749990653,12964.028877929995,46.63908795000316,53308.67700240001 2025-06-15,12:30:55.000,166,11004467,12885,0,1749990654,12964.271385089996,46.80826707000233,53308.83071904 2025-06-15,12:30:56.000,166,11004445,12605,0,1749990655,12964.480210699992,47.019740969997656,53308.97744856 2025-06-15,12:30:57.000,166,11004381,12525,0,1749990656,12964.702508929993,47.132527050001954,53309.11719096 2025-06-15,12:30:58.000,166,11004460,12885,0,1749990657,12964.938279779999,47.294657040001766,53309.33379168 2025-06-15,12:30:59.000,166,11004439,12685,0,1749990658,12965.33572206999,47.50613094000437,53309.51545680001 2025-06-15,12:31:00.000,166,11004443,12765,0,1749990659,12965.531075059997,47.766948750002484,53309.613276480006 2025-06-15,12:31:01.000,166,11004420,12445,0,1749990660,12965.712955429997,48.05596307999804,53309.77398024001 2025-06-15,12:31:02.000,166,11004467,12645,0,1749990661,12965.847681630003,48.295633499998075,53309.96263248 2025-06-15,12:31:03.000,166,11004463,12765,0,1749990662,12965.915044729998,48.44366522999917,53310.10936200001 2025-06-15,12:31:04.000,166,11004462,12645,0,1749990663,12966.022825689994,48.577598700001545,53310.22814304001 2025-06-15,12:31:05.000,166,11004412,12765,0,1749990664,12966.137342959999,48.64104087000305,53310.40282104001 2025-06-15,12:31:06.000,166,11004483,12565,0,1749990665,12966.33269594999,48.69038477999857,53310.53557632 2025-06-15,12:31:07.000,166,11004473,12725,0,1749990666,12966.467422149995,48.78202347000479,53310.668331600005 2025-06-15,12:31:08.000,166,11004407,12725,0,1749990667,12966.55499417999,48.8313673800003,53310.80108688 2025-06-15,12:31:09.000,166,11004443,12725,0,1749990668,12966.62235728,48.89480955000181,53311.003713360005 2025-06-15,12:31:10.000,166,11004395,12525,0,1749990669,12966.58193942,48.83841650999966,53311.0875588 2025-06-15,12:31:11.000,166,11004501,12525,0,1749990670,12966.588675729996,48.810219990002224,53311.16441712001 2025-06-15,12:31:12.000,166,11004486,12485,0,1749990671,12966.53478524999,48.732679560002,53311.269223920004 2025-06-15,12:31:13.000,166,11004479,12445,0,1749990672,12966.548257869996,48.584647830000904,53311.37403072 2025-06-15,12:31:14.000,166,11004488,12565,0,1749990673,12966.608884659996,48.535303919998114,53311.506786000005 2025-06-15,12:31:15.000,166,11004460,12405,0,1749990674,12966.696456689991,48.3731739299983,53311.66748976001 2025-06-15,12:31:16.000,166,11004378,12725,0,1749990675,12966.696456689991,48.2392404600032,53311.71639960001 2025-06-15,12:31:17.000,166,11004434,12485,0,1749990676,12966.629093589996,48.14760177000426,53311.793257920006 2025-06-15,12:31:18.000,166,11004449,12645,0,1749990677,12966.635829899991,48.09825786000147,53311.905051839996 2025-06-15,12:31:19.000,166,11004444,12685,0,1749990678,12966.635829899991,48.08415960000275,53311.939987440004 2025-06-15,12:31:20.000,166,11004431,12565,0,1749990679,12966.689720379996,48.02071743000124,53312.08671696 2025-06-15,12:31:21.000,166,11004417,12365,0,1749990680,12966.736874549992,47.96432438999909,53312.14261392 2025-06-15,12:31:22.000,166,11004437,12645,0,1749990681,12966.757083479992,47.950226130000374,53312.17056240001 2025-06-15,12:31:23.000,166,11004483,12845,0,1749990682,12966.784028720002,47.86563657000079,53312.19851088001 2025-06-15,12:31:24.000,166,11004427,12765,0,1749990683,12966.777292409992,47.886783959998866,53312.30331768 2025-06-15,12:31:25.000,166,11004486,12725,0,1749990684,12966.703193000001,47.85858744000143,53312.3103048 2025-06-15,12:31:26.000,166,11004456,12805,0,1749990685,12966.629093589996,47.85858744000143,53312.40113736 2025-06-15,12:31:27.000,166,11004460,12685,0,1749990686,12966.62235728,47.80924352999864,53312.45703432001 2025-06-15,12:31:28.000,166,11004511,12605,0,1749990687,12966.656038829991,47.84448918000271,53312.48498280001 2025-06-15,12:31:29.000,166,11004437,12805,0,1749990688,12966.669511449996,47.929078740002296,53312.5199184 2025-06-15,12:31:30.000,166,11004424,12485,0,1749990689,12966.662775140001,47.950226130000374,53312.47100856 2025-06-15,12:31:31.000,166,11004473,12645,0,1749990690,12966.689720379996,48.02071743000124,53312.47100856 2025-06-15,12:31:32.000,166,11004449,12645,0,1749990691,12966.723401930001,48.10530699000083,53312.512931280005 2025-06-15,12:31:33.000,166,11004437,12565,0,1749990692,12966.817710269992,48.24628959000256,53312.55485400001 2025-06-15,12:31:34.000,166,11004476,12805,0,1749990693,12966.858128129992,48.359075669999584,53312.50594416001 2025-06-15,12:31:35.000,166,11004394,12925,0,1749990694,12966.912018609997,48.46481262000452,53312.50594416001 2025-06-15,12:31:36.000,166,11004469,12925,0,1749990695,12966.932227539997,48.521205659999396,53312.5199184 2025-06-15,12:31:37.000,166,11004450,12565,0,1749990696,12966.918754919992,48.50710740000068,53312.47799568 2025-06-15,12:31:38.000,166,11004476,12605,0,1749990697,12966.952436469997,48.56350044000283,53312.5199184 2025-06-15,12:31:39.000,166,11004441,12365,0,1749990698,12967.013063259998,48.535303919998114,53312.512931280005 2025-06-15,12:31:40.000,166,11004439,12685,0,1749990699,12967.026535880002,48.60579521999898,53312.52690552 2025-06-15,12:31:41.000,166,11004507,12805,0,1749990700,12967.087162669988,48.633991740003694,53312.5199184 2025-06-15,12:31:42.000,166,11004427,12605,0,1749990701,12967.093898979998,48.64809000000241,53312.52690552 2025-06-15,12:31:43.000,166,11004444,12725,0,1749990702,12967.013063259998,48.577598700001545,53312.5897896 2025-06-15,12:31:44.000,166,11004491,12765,0,1749990703,12966.912018609997,48.51415653000004,53312.54786688 2025-06-15,12:31:45.000,166,11004453,13125,0,1749990704,12966.757083479992,48.40841958000237,53312.512931280005 2025-06-15,12:31:46.000,166,11004441,12645,0,1749990705,12966.575203109991,48.25333872000192,53312.5199184 2025-06-15,12:31:47.000,166,11004471,12845,0,1749990706,12966.386586429995,48.07711047000339,53312.55485400001 2025-06-15,12:31:48.000,166,11004448,12645,0,1749990707,12966.2990144,47.929078740002296,53312.54786688 2025-06-15,12:31:49.000,166,11004437,12805,0,1749990708,12966.23838761,47.80924352999864,53312.47799568 2025-06-15,12:31:50.000,166,11004474,12765,0,1749990709,12966.17102450999,47.7810470100012,53312.55485400001 2025-06-15,12:31:51.000,166,11004463,12525,0,1749990710,12966.056507239999,47.74580136000441,53312.443060080004 2025-06-15,12:31:52.000,166,11004490,12645,0,1749990711,12965.928517349988,47.717604839999694,53312.42209872 2025-06-15,12:31:53.000,166,11004466,12725,0,1749990712,12965.787054840002,47.759899620003125,53312.408124479996 2025-06-15,12:31:54.000,166,11004475,12805,0,1749990713,12965.659064949992,47.82334179000463,53312.394150240005 2025-06-15,12:31:55.000,166,11004420,12805,0,1749990714,12965.544547680001,47.82334179000463,53312.408124479996 2025-06-15,12:31:56.000,166,11004470,12525,0,1749990715,12965.450239339996,47.97137351999845,53312.42209872 2025-06-15,12:31:57.000,166,11004457,12845,0,1749990716,12965.308776829996,48.03481568999996,53312.35921464 2025-06-15,12:31:58.000,166,11004453,12845,0,1749990717,12965.27509527999,48.126454379998904,53312.26139496 2025-06-15,12:31:59.000,166,11004473,12485,0,1749990718,12965.187523249995,48.20399480999913,53312.26838208001 2025-06-15,12:32:00.000,166,11004399,12725,0,1749990719,12965.07300597999,48.18284742000105,53312.226459360005 2025-06-15,12:32:01.000,166,11004513,12645,0,1749990720,12964.95175239999,48.25333872000192,53312.16357528 2025-06-15,12:32:02.000,166,11004397,12725,0,1749990721,12964.850707749989,48.30268263000471,53312.08671696 2025-06-15,12:32:03.000,166,11004426,12645,0,1749990722,12964.803553579994,48.31678089000343,53312.02383288 2025-06-15,12:32:04.000,166,11004414,12445,0,1749990723,12964.803553579994,48.295633499998075,53311.9958844 2025-06-15,12:32:05.000,166,11004435,12645,0,1749990724,12964.850707749989,48.25333872000192,53311.98191016001 2025-06-15,12:32:06.000,166,11004409,12605,0,1749990725,12964.884389299994,48.26743698000064,53311.91902608 2025-06-15,12:32:07.000,166,11004413,12805,0,1749990726,12964.945016089994,48.26038785000128,53311.86312912001 2025-06-15,12:32:08.000,166,11004478,12685,0,1749990727,12964.97869764,48.27448611,53311.83518064001 2025-06-15,12:32:09.000,166,11004392,12605,0,1749990728,12965.01237918999,48.31678089000343,53311.78627080001 2025-06-15,12:32:10.000,166,11004453,12565,0,1749990729,12965.12016015,48.352026540000224,53311.78627080001 2025-06-15,12:32:11.000,166,11004416,12605,0,1749990730,12965.26162266,48.41546871000173,53311.73037384 2025-06-15,12:32:12.000,166,11004405,12645,0,1749990731,12965.416557789991,48.47186175000388,53311.73037384 2025-06-15,12:32:13.000,166,11004382,12685,0,1749990732,12965.544547680001,48.54940218000411,53311.71639960001 2025-06-15,12:32:14.000,166,11004416,12685,0,1749990733,12965.766845910002,48.55645131000347,53311.80024504 2025-06-15,12:32:15.000,166,11004486,12285,0,1749990734,12965.921781039993,48.626942610004335,53311.74434808001 2025-06-15,12:32:16.000,166,11004423,12605,0,1749990735,12966.029561999989,48.67628651999985,53311.74434808001 2025-06-15,12:32:17.000,166,11004421,12365,0,1749990736,12966.049770929989,48.78907260000415,53311.737360959996 2025-06-15,12:32:18.000,166,11004418,12885,0,1749990737,12966.063243549994,48.84546563999902,53311.69543824001 2025-06-15,12:32:19.000,166,11004433,12525,0,1749990738,12966.009353069989,48.95825172000332,53311.681464 2025-06-15,12:32:20.000,166,11004490,12765,0,1749990739,12965.955462589998,48.986448240000755,53311.69543824001 2025-06-15,12:32:21.000,166,11004437,12485,0,1749990740,12965.861154249993,48.937104329997965,53311.70242536 2025-06-15,12:32:22.000,166,11004479,12765,0,1749990741,12965.760109599993,48.91595693999989,53311.70941248 2025-06-15,12:32:23.000,166,11004440,12645,0,1749990742,12965.652328639997,48.86661303000437,53311.63954128 2025-06-15,12:32:24.000,166,11004462,12525,0,1749990743,12965.591701849997,48.83841650999966,53311.64652840001 2025-06-15,12:32:25.000,166,11004431,12525,0,1749990744,12965.524338750001,48.78202347000479,53311.59761856001 2025-06-15,12:32:26.000,166,11004444,12845,0,1749990745,12965.497393509992,48.78202347000479,53311.569670079996 2025-06-15,12:32:27.000,166,11004415,12805,0,1749990746,12965.564756610001,48.84546563999902,53311.5417216 2025-06-15,12:32:28.000,166,11004440,12725,0,1749990747,12965.625383400002,48.930055199998606,53311.57665720001 2025-06-15,12:32:29.000,166,11004454,12445,0,1749990748,12965.645592330002,49.028743020004185,53311.5417216 2025-06-15,12:32:30.000,166,11004415,12685,0,1749990749,12965.578229229992,49.12743084000249,53311.49979888001 2025-06-15,12:32:31.000,166,11004455,12725,0,1749990750,12965.450239339996,49.261364310004865,53311.46486328 2025-06-15,12:32:32.000,166,11004489,12605,0,1749990751,12965.30204052,49.430543430004036,53311.44390192 2025-06-15,12:32:33.000,166,11004438,12445,0,1749990752,12965.14036908,49.50808386000426,53311.32512088 2025-06-15,12:32:34.000,166,11004421,12325,0,1749990753,12965.03258811999,49.578575159997854,53311.2971724 2025-06-15,12:32:35.000,166,11004518,12605,0,1749990754,12965.01237918999,49.64906645999872,53311.20633984 2025-06-15,12:32:36.000,166,11004462,12605,0,1749990755,12965.05953336,49.64906645999872,53311.220314080005 2025-06-15,12:32:37.000,166,11004451,12605,0,1749990756,12965.106687529995,49.51513299000362,53311.12948152 2025-06-15,12:32:38.000,166,11004472,12765,0,1749990757,12965.106687529995,49.430543430004036,53311.066597439996 2025-06-15,12:32:39.000,166,11004431,12805,0,1749990758,12965.16057801,49.35300300000381,53311.04563608001 2025-06-15,12:32:40.000,166,11004483,12725,0,1749990759,12965.187523249995,49.2895608300023,53310.954803520006 2025-06-15,12:32:41.000,166,11004438,12645,0,1749990760,12965.207732179995,49.338904739997815,53310.884932320005 2025-06-15,12:32:42.000,166,11004453,12725,0,1749990761,12965.19425955999,49.381199520001246,53310.87794520001 2025-06-15,12:32:43.000,166,11004413,12805,0,1749990762,12965.07300597999,49.437592560003395,53310.80108688 2025-06-15,12:32:44.000,166,11004423,12885,0,1749990763,12964.97869764,49.48693646999891,53310.69628008 2025-06-15,12:32:45.000,166,11004507,12725,0,1749990764,12964.89112560999,49.5010347300049,53310.668331600005 2025-06-15,12:32:46.000,166,11004451,12565,0,1749990765,12964.837235129999,49.437592560003395,53310.668331600005 2025-06-15,12:32:47.000,166,11004433,12285,0,1749990766,12964.763135719993,49.36005213000317,53310.53557632 2025-06-15,12:32:48.000,166,11004409,13005,0,1749990767,12964.756399409998,49.24726604999887,53310.451730880006 2025-06-15,12:32:49.000,166,11004450,12605,0,1749990768,12964.702508929993,49.176774749998,53310.34692408 2025-06-15,12:32:50.000,166,11004458,12845,0,1749990769,12964.635145829998,49.0780869299997,53310.3189756 2025-06-15,12:32:51.000,166,11004448,12525,0,1749990770,12964.655354759998,48.986448240000755,53310.27006576 2025-06-15,12:32:52.000,166,11004442,12605,0,1749990771,12964.682299999993,48.923006069999246,53310.13032336 2025-06-15,12:32:53.000,166,11004454,12605,0,1749990772,12964.729454169988,48.923006069999246,53310.06743928001 2025-06-15,12:32:54.000,166,11004422,12685,0,1749990773,12964.769872029989,48.90890781000053,53309.99058096001 2025-06-15,12:32:55.000,166,11004497,12685,0,1749990774,12964.837235129999,48.81726912000158,53309.8648128 2025-06-15,12:32:56.000,166,11004510,12845,0,1749990775,12964.843971439994,48.71858130000328,53309.829877200005 2025-06-15,12:32:57.000,166,11004448,12685,0,1749990776,12964.790080959989,48.64104087000305,53309.7949416 2025-06-15,12:32:58.000,166,11004460,12605,0,1749990777,12964.729454169988,48.50005827000132,53309.69712192 2025-06-15,12:32:59.000,166,11004477,12605,0,1749990778,12964.783344649994,48.40841958000237,53309.613276480006 2025-06-15,12:33:00.000,166,11004479,12565,0,1749990779,12964.803553579994,48.337928280001506,53309.50846968 2025-06-15,12:33:01.000,166,11004450,12525,0,1749990780,12964.938279779999,48.21809306999785,53309.50148256 2025-06-15,12:33:02.000,166,11004452,12685,0,1749990781,12965.05953336,48.04891394999868,53309.375714400005 2025-06-15,12:33:03.000,166,11004469,12645,0,1749990782,12965.147105389995,47.87268570000015,53309.31981744001 2025-06-15,12:33:04.000,166,11004393,12645,0,1749990783,12965.227941109995,47.68940832000226,53309.24994624001 2025-06-15,12:33:05.000,166,11004462,12925,0,1749990784,12965.36266731,47.541376590001164,53309.21501064 2025-06-15,12:33:06.000,166,11004449,12285,0,1749990785,12965.416557789991,47.45678703000158,53309.17308792 2025-06-15,12:33:07.000,166,11004476,12725,0,1749990786,12965.497393509992,47.40744311999879,53309.13116520001 2025-06-15,12:33:08.000,166,11004415,12645,0,1749990787,12965.504129820001,47.42859051000414,53309.10321672001 2025-06-15,12:33:09.000,166,11004412,12885,0,1749990788,12965.477184579991,47.52022920000309,53309.089242480004 2025-06-15,12:33:10.000,166,11004464,12525,0,1749990789,12965.430030409996,47.583671370004595,53309.0263584 2025-06-15,12:33:11.000,166,11004484,12965,0,1749990790,12965.328985759996,47.590720500003954,53309.0263584 2025-06-15,12:33:12.000,166,11004447,12445,0,1749990791,12965.167314319995,47.57662223999796,53308.991422800005 2025-06-15,12:33:13.000,166,11004409,12485,0,1749990792,12964.91133453999,47.541376590001164,53308.942512960006 2025-06-15,12:33:14.000,166,11004416,12565,0,1749990793,12964.715981549998,47.590720500003954,53308.84469328001 2025-06-15,12:33:15.000,166,11004524,12365,0,1749990794,12964.534101179997,47.69645745000162,53308.83071904 2025-06-15,12:33:16.000,166,11004449,12525,0,1749990795,12964.352220809997,47.83039092000399,53308.774822080006 2025-06-15,12:33:17.000,166,11004414,12885,0,1749990796,12964.210758299996,48.06301221000467,53308.73289936 2025-06-15,12:33:18.000,166,11004470,12685,0,1749990797,12964.04235055,48.21104393999849,53308.71892512001 2025-06-15,12:33:19.000,166,11004445,12845,0,1749990798,12963.826788629995,48.42251784000109,53308.69097664 2025-06-15,12:33:20.000,166,11004470,12565,0,1749990799,12963.564072539994,48.59169696000026,53308.55822136001 2025-06-15,12:33:21.000,166,11004424,12765,0,1749990800,12963.314829069997,48.732679560002,53308.55123424001 2025-06-15,12:33:22.000,166,11004439,12605,0,1749990801,12962.991486189996,48.77497433999815,53308.44642744 2025-06-15,12:33:23.000,166,11004467,12725,0,1749990802,12962.69508854999,48.82431825000094,53308.418478960004 2025-06-15,12:33:24.000,166,11004399,12685,0,1749990803,12962.432372459989,48.85956389999774,53308.369569120005 2025-06-15,12:33:25.000,166,11004451,12805,0,1749990804,12962.189865300003,48.90185868000117,53308.16694264 2025-06-15,12:33:26.000,166,11004468,12565,0,1749990805,12961.960830759992,48.979399110001395,53308.12501992001 2025-06-15,12:33:27.000,166,11004405,12645,0,1749990806,12961.805895630001,49.035792150003545,53308.00623888001 2025-06-15,12:33:28.000,166,11004435,12485,0,1749990807,12961.64422419,49.06398867000098,53307.92938056001 2025-06-15,12:33:29.000,166,11004428,12845,0,1749990808,12961.51623429999,49.0780869299997,53307.83156088 2025-06-15,12:33:30.000,166,11004438,12805,0,1749990809,12961.37477178999,49.14857823000057,53307.74072832001 2025-06-15,12:33:31.000,166,11004440,12725,0,1749990810,12961.307408689994,49.14152910000121,53307.68483136 2025-06-15,12:33:32.000,166,11004467,12845,0,1749990811,12961.233309279989,49.176774749998,53307.61496016 2025-06-15,12:33:33.000,166,11004482,12565,0,1749990812,12961.145737249994,49.204971270002716,53307.50316624001 2025-06-15,12:33:34.000,166,11004476,12485,0,1749990813,12961.165946179994,49.28251170000294,53307.39137232 2025-06-15,12:33:35.000,166,11004480,12445,0,1749990814,12961.112055699989,49.31775734999974,53307.314514000005 2025-06-15,12:33:36.000,166,11004419,12605,0,1749990815,12961.031219979988,49.395297779999964,53307.244642800004 2025-06-15,12:33:37.000,166,11004440,12725,0,1749990816,12960.943647949993,49.45873995000147,53307.09092616001 2025-06-15,12:33:38.000,166,11004443,12485,0,1749990817,12960.909966400002,49.430543430004036,53307.0350292 2025-06-15,12:33:39.000,166,11004447,12485,0,1749990818,12960.768503890002,49.48693646999891,53306.95817088 2025-06-15,12:33:40.000,166,11004488,12565,0,1749990819,12960.613568759996,49.437592560003395,53306.88829968 2025-06-15,12:33:41.000,166,11004438,12725,0,1749990820,12960.512524109996,49.36005213000317,53306.73458304001 2025-06-15,12:33:42.000,166,11004427,12765,0,1749990821,12960.38453422,49.23316779000015,53306.66471184001 2025-06-15,12:33:43.000,166,11004456,12725,0,1749990822,12960.330643739995,49.19792214000336,53306.50400808 2025-06-15,12:33:44.000,166,11004449,12805,0,1749990823,12960.27675325999,49.155627359999926,53306.406188400004 2025-06-15,12:33:45.000,166,11004443,12445,0,1749990824,12960.24307171,49.14152910000121,53306.32933008001 2025-06-15,12:33:46.000,166,11004410,13045,0,1749990825,12960.11508181999,49.10628345000441,53306.20356192001 2025-06-15,12:33:47.000,166,11004435,12445,0,1749990826,12959.946674069994,49.10628345000441,53306.140677840005 2025-06-15,12:33:48.000,166,11004384,12605,0,1749990827,12959.825420489993,49.021693890004826,53306.00792256 2025-06-15,12:33:49.000,166,11004476,12725,0,1749990828,12959.717639529998,48.96530085000268,53305.8821544 2025-06-15,12:33:50.000,166,11004467,12485,0,1749990829,12959.582913329992,48.89480955000181,53305.77036048 2025-06-15,12:33:51.000,166,11004428,12645,0,1749990830,12959.481868679992,48.86661303000437,53305.686515040004 2025-06-15,12:33:52.000,166,11004440,12845,0,1749990831,12959.427978200001,48.9441534600046,53305.56074688001 2025-06-15,12:33:53.000,166,11004423,12765,0,1749990832,12959.353878789996,48.95120259000396,53305.469914320005 2025-06-15,12:33:54.000,166,11004427,12965,0,1749990833,12959.279779379991,48.972349980002036,53305.37908176 2025-06-15,12:33:55.000,166,11004408,12645,0,1749990834,12959.32693355,49.021693890004826,53305.32318480001 2025-06-15,12:33:56.000,166,11004435,12685,0,1749990835,12959.279779379991,49.12743084000249,53305.16248104 2025-06-15,12:33:57.000,166,11004491,12605,0,1749990836,12959.299988309991,49.155627359999926,53305.05068712 2025-06-15,12:33:58.000,166,11004426,12845,0,1749990837,12959.279779379991,49.12038171000313,53304.93190608 2025-06-15,12:33:59.000,166,11004477,12445,0,1749990838,12959.387560340001,49.12038171000313,53304.848060640004 2025-06-15,12:34:00.000,166,11004497,12765,0,1749990839,12959.454923439996,49.11333258000377,53304.77818944 2025-06-15,12:34:01.000,166,11004432,12645,0,1749990840,12959.603122259992,49.18382388000464,53304.67338264001 2025-06-15,12:34:02.000,166,11004440,12725,0,1749990841,12959.791738939988,49.261364310004865,53304.68735688 2025-06-15,12:34:03.000,166,11004463,12605,0,1749990842,12959.953410379989,49.444641690002754,53304.561588720004 2025-06-15,12:34:04.000,166,11004450,12765,0,1749990843,12960.12181813,49.71955775999959,53304.43582056001 2025-06-15,12:34:05.000,166,11004447,12645,0,1749990844,12960.25654432999,50.00152296000306,53304.42184632 2025-06-15,12:34:06.000,166,11004428,12605,0,1749990845,12960.371061599995,50.12135816999944,53304.365949360006 2025-06-15,12:34:07.000,166,11004474,12685,0,1749990846,12960.451897319996,50.19184947000031,53304.33101376 2025-06-15,12:34:08.000,166,11004427,12805,0,1749990847,12960.600096139991,50.29053728999861,53304.25415544 2025-06-15,12:34:09.000,166,11004488,12485,0,1749990848,12960.788712820002,50.304635550004605,53304.2751168 2025-06-15,12:34:10.000,166,11004430,12525,0,1749990849,12960.963856879993,50.304635550004605,53304.24018120001 2025-06-15,12:34:11.000,166,11004427,12605,0,1749990850,12961.105319389993,50.38217598000483,53304.19127136001 2025-06-15,12:34:12.000,166,11004436,12605,0,1749990851,12961.219836659999,50.51610944999993,53304.15633576 2025-06-15,12:34:13.000,166,11004455,12605,0,1749990852,12961.300672379999,50.650042920002306,53304.1353744 2025-06-15,12:34:14.000,166,11004495,12525,0,1749990853,12961.31414499999,50.7980746500034,53304.14934864001 2025-06-15,12:34:15.000,166,11004449,12565,0,1749990854,12961.34109024,50.95315551000385,53304.10742592 2025-06-15,12:34:16.000,166,11004453,12805,0,1749990855,12961.327617619994,51.0447942000028,53304.11441304 2025-06-15,12:34:17.000,166,11004406,12645,0,1749990856,12961.300672379999,51.1434820200011,53304.10043880001 2025-06-15,12:34:18.000,166,11004433,12925,0,1749990857,12961.300672379999,51.16462940999918,53304.1353744 2025-06-15,12:34:19.000,166,11004457,12605,0,1749990858,12961.287199759994,51.19987506000325,53304.058516080004 2025-06-15,12:34:20.000,166,11004405,12765,0,1749990859,12961.260254519999,51.32675939999899,53304.079477440006 2025-06-15,12:34:21.000,166,11004462,12845,0,1749990860,12961.280463449999,51.42544722000457,53304.03755472 2025-06-15,12:34:22.000,166,11004459,12365,0,1749990861,12961.260254519999,51.467742000000726,53303.98864488 2025-06-15,12:34:23.000,166,11004421,12725,0,1749990862,12961.246781899994,51.58757721000438,53303.98165776001 2025-06-15,12:34:24.000,166,11004473,12805,0,1749990863,12961.280463449999,51.6369211199999,53303.96768352 2025-06-15,12:34:25.000,166,11004486,12525,0,1749990864,12961.27372713999,51.742658070004836,53304.009606240004 2025-06-15,12:34:26.000,166,11004438,12525,0,1749990865,12961.31414499999,51.79905110999971,53303.98165776001 2025-06-15,12:34:27.000,166,11004433,12845,0,1749990866,12961.307408689994,51.80610023999907,53303.90479944001 2025-06-15,12:34:28.000,166,11004416,12805,0,1749990867,12961.327617619994,51.83429676000378,53303.88383808001 2025-06-15,12:34:29.000,166,11004462,12565,0,1749990868,12961.31414499999,51.77790372000163,53303.91877368 2025-06-15,12:34:30.000,166,11004426,12725,0,1749990869,12961.327617619994,51.651019379998615,53303.84890248 2025-06-15,12:34:31.000,166,11004466,12605,0,1749990870,12961.388244409995,51.5029876500048,53303.862876720006 2025-06-15,12:34:32.000,166,11004467,12445,0,1749990871,12961.48255275,51.291513750002196,53303.820954 2025-06-15,12:34:33.000,166,11004433,12565,0,1749990872,12961.55665215999,51.09413810999831,53303.73012144 2025-06-15,12:34:34.000,166,11004436,12405,0,1749990873,12961.650960499996,50.90381160000106,53303.793005520005 2025-06-15,12:34:35.000,166,11004422,12445,0,1749990874,12961.778950389991,50.82627117000084,53303.723134320004 2025-06-15,12:34:36.000,166,11004403,12765,0,1749990875,12961.927149210002,50.78397639000468,53303.71614720001 2025-06-15,12:34:37.000,166,11004448,12725,0,1749990876,12962.048402790002,50.72758335000253,53303.674224480004 2025-06-15,12:34:38.000,166,11004444,12525,0,1749990877,12962.257228399998,50.713485090003815,53303.65326312 2025-06-15,12:34:39.000,166,11004409,12725,0,1749990878,12962.439108769999,50.650042920002306,53303.66025024 2025-06-15,12:34:40.000,166,11004454,12685,0,1749990879,12962.647934379995,50.54430597000464,53303.66025024 2025-06-15,12:34:41.000,166,11004431,12485,0,1749990880,12962.870232609996,50.45971640999778,53303.6812116 2025-06-15,12:34:42.000,166,11004491,12525,0,1749990881,12963.119476079992,50.50201119000121,53303.6812116 2025-06-15,12:34:43.000,166,11004420,12725,0,1749990882,12963.247465970002,50.54430597000464,53303.744095680006 2025-06-15,12:34:44.000,166,11004459,12525,0,1749990883,12963.335037999997,50.671190310000384,53303.77903128 2025-06-15,12:34:45.000,166,11004418,12285,0,1749990884,12963.368719550002,50.80512378000276,53303.862876720006 2025-06-15,12:34:46.000,166,11004457,12725,0,1749990885,12963.341774309993,50.92495898999914,53303.820954 2025-06-15,12:34:47.000,166,11004412,12485,0,1749990886,12963.287883830002,51.02364681000472,53303.85588960001 2025-06-15,12:34:48.000,166,11004437,12685,0,1749990887,12963.153157629997,51.0447942000028,53303.862876720006 2025-06-15,12:34:49.000,166,11004469,12485,0,1749990888,12962.998222499991,51.016597679998085,53303.890825200004 2025-06-15,12:34:50.000,166,11004453,12485,0,1749990889,12962.89717784999,50.96725377000257,53303.911786560006 2025-06-15,12:34:51.000,166,11004384,12445,0,1749990890,12962.647934379995,51.02364681000472,53303.90479944001 2025-06-15,12:34:52.000,166,11004461,12685,0,1749990891,12962.391954599989,51.10118723999767,53303.9257608 2025-06-15,12:34:53.000,166,11004456,12685,0,1749990892,12962.082084339992,51.27036636000412,53303.91877368 2025-06-15,12:34:54.000,166,11004452,13085,0,1749990893,12961.69811466999,51.3902015700005,53303.96768352 2025-06-15,12:34:55.000,166,11004410,12605,0,1749990894,12961.33435392999,51.44659461000265,53303.911786560006 2025-06-15,12:34:56.000,166,11004498,12605,0,1749990895,12961.024483669993,51.4888893899988,53303.81396688001 2025-06-15,12:34:57.000,166,11004408,12845,0,1749990896,12960.802185439992,51.53823330000159,53303.80697976 2025-06-15,12:34:58.000,166,11004439,12965,0,1749990897,12960.54620566,51.58757721000438,53303.76505704001 2025-06-15,12:34:59.000,166,11004418,12605,0,1749990898,12960.36432529,51.67921590000333,53303.80697976 2025-06-15,12:35:00.000,166,11004411,12445,0,1749990899,12960.16223599,51.67921590000333,53303.68819872001 2025-06-15,12:35:01.000,166,11004401,12445,0,1749990900,12959.966882999994,51.77085459000227,53303.66723736001 2025-06-15,12:35:02.000,166,11004424,12605,0,1749990901,12959.845629419993,51.91183719000401,53303.576404800006 2025-06-15,12:35:03.000,166,11004471,12565,0,1749990902,12959.771530010003,52.116261959999974,53303.56941768001 2025-06-15,12:35:04.000,166,11004471,12645,0,1749990903,12959.697430599997,52.3065884700045,53303.51352072 2025-06-15,12:35:05.000,166,11004423,12725,0,1749990904,12959.569440710002,52.50396411000111,53303.40172680001 2025-06-15,12:35:06.000,166,11004442,12965,0,1749990905,12959.427978200001,52.6519958400022,53303.35281696001 2025-06-15,12:35:07.000,166,11004435,12525,0,1749990906,12959.367351410001,52.77183104999858,53303.32486848 2025-06-15,12:35:08.000,166,11004476,12805,0,1749990907,12959.273043069996,52.82822409000073,53303.30390712 2025-06-15,12:35:09.000,166,11004426,12765,0,1749990908,12959.18547104,52.84937147999881,53303.31089424001 2025-06-15,12:35:10.000,166,11004405,12805,0,1749990909,12959.11810793999,52.82117496000137,53303.18512608001 2025-06-15,12:35:11.000,166,11004441,12445,0,1749990910,12959.070953769995,52.91281365000032,53303.171151840004 2025-06-15,12:35:12.000,166,11004485,12445,0,1749990911,12959.0237996,53.032648860003974,53303.12922912 2025-06-15,12:35:13.000,166,11004428,12725,0,1749990912,12958.99685435999,53.17363145999843,53303.052370800004 2025-06-15,12:35:14.000,166,11004409,12765,0,1749990913,12958.94296388,53.23002450000058,53302.96852536 2025-06-15,12:35:15.000,166,11004387,12525,0,1749990914,12958.929491259994,53.25822101999802,53302.954551120005 2025-06-15,12:35:16.000,166,11004424,12405,0,1749990915,12958.929491259994,53.30756493000081,53302.93358976 2025-06-15,12:35:17.000,166,11004460,12525,0,1749990916,12958.929491259994,53.23002450000058,53302.82878296001 2025-06-15,12:35:18.000,166,11004492,12965,0,1749990917,12958.96317281,53.10314016000484,53302.786860240005 2025-06-15,12:35:19.000,166,11004424,12725,0,1749990918,12959.00359067,53.00445233999926,53302.73096328001 2025-06-15,12:35:20.000,166,11004425,12645,0,1749990919,12959.08442639,53.00445233999926,53302.689040560006 2025-06-15,12:35:21.000,166,11004478,12525,0,1749990920,12959.15852579999,53.096091029998206,53302.68205344001 2025-06-15,12:35:22.000,166,11004424,12485,0,1749990921,12959.293251999996,53.22297537000122,53302.61218224001 2025-06-15,12:35:23.000,166,11004456,12765,0,1749990922,12959.387560340001,53.41330187999847,53302.61218224001 2025-06-15,12:35:24.000,166,11004419,12725,0,1749990923,12959.475132369997,53.50494057000469,53302.53532392 2025-06-15,12:35:25.000,166,11004426,13005,0,1749990924,12959.555968089997,53.62477578000107,53302.54231104001 2025-06-15,12:35:26.000,166,11004450,12645,0,1749990925,12959.677221669997,53.74461099000473,53302.50737544 2025-06-15,12:35:27.000,166,11004482,12645,0,1749990926,12959.805211559993,53.836249680003675,53302.53532392 2025-06-15,12:35:28.000,166,11004466,12605,0,1749990927,12959.960146689999,53.95608489000006,53302.47243984001 2025-06-15,12:35:29.000,166,11004432,12725,0,1749990928,12960.17570860999,54.075920100003714,53302.39558152001 2025-06-15,12:35:30.000,166,11004442,12605,0,1749990929,12960.35758897999,54.17460792000202,53302.41654288 2025-06-15,12:35:31.000,166,11004486,12525,0,1749990930,12960.532733039996,54.1605096600033,53302.381607280004 2025-06-15,12:35:32.000,166,11004463,12645,0,1749990931,12960.627041380001,54.09706749000179,53302.39558152001 2025-06-15,12:35:33.000,166,11004442,12525,0,1749990932,12960.640513999992,54.06182183999772,53302.39558152001 2025-06-15,12:35:34.000,166,11004477,12485,0,1749990933,12960.741558649992,53.99837967000349,53302.381607280004 2025-06-15,12:35:35.000,166,11004424,12645,0,1749990934,12960.714613409997,53.92083924000326,53302.353658800006 2025-06-15,12:35:36.000,166,11004486,12845,0,1749990935,12960.721349719992,53.87149533000047,53302.33968456 2025-06-15,12:35:37.000,166,11004469,12365,0,1749990936,12960.802185439992,53.779856640001526,53302.37462016001 2025-06-15,12:35:38.000,166,11004452,13045,0,1749990937,12960.903230089993,53.779856640001526,53302.29077472 2025-06-15,12:35:39.000,166,11004461,12965,0,1749990938,12961.112055699989,53.71641447000002,53302.29776184 2025-06-15,12:35:40.000,166,11004443,12645,0,1749990939,12961.280463449999,53.68821795000258,53302.32571032001 2025-06-15,12:35:41.000,166,11004487,12405,0,1749990940,12961.40171703,53.71641447000002,53302.32571032001 2025-06-15,12:35:42.000,166,11004446,12765,0,1749990941,12961.47581643999,53.8010040299996,53302.29776184 2025-06-15,12:35:43.000,166,11004471,12485,0,1749990942,12961.52297061,53.94198663000134,53302.31173608 2025-06-15,12:35:44.000,166,11004465,13005,0,1749990943,12961.570124779995,53.99133054000413,53302.36064592 2025-06-15,12:35:45.000,166,11004428,12325,0,1749990944,12961.590333709995,54.047723579999,53302.402568640005 2025-06-15,12:35:46.000,166,11004435,13125,0,1749990945,12961.671169429996,54.09001836000243,53302.3885944 2025-06-15,12:35:47.000,166,11004471,12565,0,1749990946,12961.67790573999,54.18165705000138,53302.37462016001 2025-06-15,12:35:48.000,166,11004500,12765,0,1749990947,12961.65769680999,54.23100096000417,53302.43750424 2025-06-15,12:35:49.000,166,11004448,12725,0,1749990948,12961.67790573999,54.27329574000032,53302.42353000001 2025-06-15,12:35:50.000,166,11004470,12605,0,1749990949,12961.671169429996,54.2944431299984,53302.44449136001 2025-06-15,12:35:51.000,166,11004450,12725,0,1749990950,12961.671169429996,54.27329574000032,53302.500388320004 2025-06-15,12:35:52.000,166,11004453,12725,0,1749990951,12961.64422419,54.2591974800016,53302.50737544 2025-06-15,12:35:53.000,166,11004489,12445,0,1749990952,12961.63748787999,54.202804439999454,53302.50737544 2025-06-15,12:35:54.000,166,11004474,12725,0,1749990953,12961.57686108999,54.188706180000736,53302.59122088001 2025-06-15,12:35:55.000,166,11004439,12685,0,1749990954,12961.50276168,54.139362269997946,53302.521349680006 2025-06-15,12:35:56.000,166,11004450,12445,0,1749990955,12961.408453339995,54.11821487999987,53302.64013072001 2025-06-15,12:35:57.000,166,11004504,12605,0,1749990956,12961.219836659999,54.20985356999881,53302.62615648 2025-06-15,12:35:58.000,166,11004419,12725,0,1749990957,12961.058165219998,54.28739399999904,53302.619169360005 2025-06-15,12:35:59.000,166,11004411,12765,0,1749990958,12960.795449129997,54.34378704000119,53302.60519512 2025-06-15,12:36:00.000,166,11004427,12565,0,1749990959,12960.539469349991,54.23100096000417,53302.6331436 2025-06-15,12:36:01.000,166,11004461,12645,0,1749990960,12960.22286278,54.08296923000307,53302.6331436 2025-06-15,12:36:02.000,166,11004418,12325,0,1749990961,12959.859102039998,53.9137901100039,53302.58423376 2025-06-15,12:36:03.000,166,11004508,12525,0,1749990962,12959.529022850002,53.76575838000281,53302.55628528 2025-06-15,12:36:04.000,166,11004483,12645,0,1749990963,12959.20567997,53.7023162100013,53302.53532392 2025-06-15,12:36:05.000,166,11004451,12605,0,1749990964,12958.93622756999,53.7023162100013,53302.521349680006 2025-06-15,12:36:06.000,166,11004430,12525,0,1749990965,12958.639829929998,53.68821795000258,53302.48641408 2025-06-15,12:36:07.000,166,11004458,12565,0,1749990966,12958.424268009992,53.69526708000194,53302.46545272 2025-06-15,12:36:08.000,166,11004456,12605,0,1749990967,12958.215442399996,53.779856640001526,53302.43051712 2025-06-15,12:36:09.000,166,11004406,12525,0,1749990968,12957.98640786,53.89969184999791,53302.43750424 2025-06-15,12:36:10.000,166,11004404,12685,0,1749990969,12957.710219149994,54.04067444999964,53302.32571032001 2025-06-15,12:36:11.000,166,11004501,12725,0,1749990970,12957.487920919993,54.18165705000138,53302.332697440004 2025-06-15,12:36:12.000,166,11004463,12765,0,1749990971,12957.252150070002,54.28034486999968,53302.248852 2025-06-15,12:36:13.000,166,11004501,12525,0,1749990972,12957.077006009997,54.35083617000055,53302.26282624 2025-06-15,12:36:14.000,166,11004505,12845,0,1749990973,12956.928807190001,54.40018008000334,53302.17199368 2025-06-15,12:36:15.000,166,11004393,12805,0,1749990974,12956.794080989996,54.428376600000774,53302.17199368 2025-06-15,12:36:16.000,166,11004447,12645,0,1749990975,12956.693036339995,54.45657311999821,53302.15801944001 2025-06-15,12:36:17.000,166,11004479,12485,0,1749990976,12956.52462859,54.51296616000036,53302.08116112 2025-06-15,12:36:18.000,166,11004491,12645,0,1749990977,12956.288857739994,54.52706441999908,53301.997315680004 2025-06-15,12:36:19.000,166,11004517,12605,0,1749990978,12956.026141649992,54.48476964000292,53301.95539296 2025-06-15,12:36:20.000,166,11004409,12685,0,1749990979,12955.884679139992,54.428376600000774,53301.89250888001 2025-06-15,12:36:21.000,166,11004496,12525,0,1749990980,12955.850997590001,54.32263965000311,53301.85757328 2025-06-15,12:36:22.000,166,11004452,12765,0,1749990981,12955.918360689997,54.27329574000032,53301.77372784001 2025-06-15,12:36:23.000,166,11004499,12525,0,1749990982,12956.086768439993,54.252148350002244,53301.76674072 2025-06-15,12:36:24.000,166,11004427,12445,0,1749990983,12956.208022019993,54.2944431299984,53301.69686952 2025-06-15,12:36:25.000,166,11004467,12725,0,1749990984,12956.302330359998,54.31559052000375,53301.59904984 2025-06-15,12:36:26.000,166,11004448,12565,0,1749990985,12956.349484529994,54.28739399999904,53301.57110136 2025-06-15,12:36:27.000,166,11004469,12525,0,1749990986,12956.50441966,54.26624661000096,53301.58507560001 2025-06-15,12:36:28.000,166,11004441,12485,0,1749990987,12956.63914585999,54.20985356999881,53301.59206272 2025-06-15,12:36:29.000,166,11004476,12725,0,1749990988,12956.82776254,54.195755310000095,53301.50821728001 2025-06-15,12:36:30.000,166,11004446,12685,0,1749990989,12956.969225050001,54.238050090003526,53301.47328168 2025-06-15,12:36:31.000,166,11004455,12485,0,1749990990,12957.117423869997,54.22395183000481,53301.50821728001 2025-06-15,12:36:32.000,166,11004500,12605,0,1749990991,12957.198259589997,54.252148350002244,53301.494243040004 2025-06-15,12:36:33.000,166,11004472,12645,0,1749990992,12957.245413759993,54.35083617000055,53301.494243040004 2025-06-15,12:36:34.000,166,11004451,12845,0,1749990993,12957.238677449997,54.39313095000398,53301.459307439996 2025-06-15,12:36:35.000,166,11004503,12565,0,1749990994,12957.171314350002,54.379032689997985,53301.36847488001 2025-06-15,12:36:36.000,166,11004499,12445,0,1749990995,12957.103951249992,54.2944431299984,53301.40341048 2025-06-15,12:36:37.000,166,11004447,12605,0,1749990996,12957.023115529992,54.195755310000095,53301.41738472001 2025-06-15,12:36:38.000,166,11004460,12725,0,1749990997,12956.935543499996,54.09001836000243,53301.36847488001 2025-06-15,12:36:39.000,166,11004500,12525,0,1749990998,12956.922070879991,54.068870970004355,53301.27065520001 2025-06-15,12:36:40.000,166,11004454,12525,0,1749990999,12956.969225050001,54.10411662000115,53301.28462944 2025-06-15,12:36:41.000,166,11004446,12645,0,1749991000,12957.110687560002,54.16755879000266,53301.25668096 2025-06-15,12:36:42.000,166,11004482,12565,0,1749991001,12957.231941140002,54.20985356999881,53301.22174536001 2025-06-15,12:36:43.000,166,11004473,12725,0,1749991002,12957.339722099998,54.34378704000119,53301.22174536001 2025-06-15,12:36:44.000,166,11004437,12685,0,1749991003,12957.467711989993,54.52001528999972,53301.13789992 2025-06-15,12:36:45.000,166,11004480,12645,0,1749991004,12957.535075089989,54.73853832000168,53301.158861280004 2025-06-15,12:36:46.000,166,11004477,12605,0,1749991005,12957.575492949989,54.8654226600047,53301.109951440005 2025-06-15,12:36:47.000,166,11004480,12485,0,1749991006,12957.642856049999,54.93591395999829,53301.05405448001 2025-06-15,12:36:48.000,166,11004481,12485,0,1749991007,12957.663064979999,54.95001222000428,53301.10296432001 2025-06-15,12:36:49.000,166,11004417,12645,0,1749991008,12957.69674652999,54.92181569999957,53301.08899008 2025-06-15,12:36:50.000,166,11004476,12605,0,1749991009,12957.77758224999,54.92181569999957,53301.061041600005 2025-06-15,12:36:51.000,166,11004479,12485,0,1749991010,12957.871890589995,54.97115961000236,53301.01911888 2025-06-15,12:36:52.000,166,11004497,12805,0,1749991011,12957.96619893,55.048700040002586,53300.97020904 2025-06-15,12:36:53.000,166,11004440,12365,0,1749991012,12957.972935239995,55.14033873000153,53300.991170400004 2025-06-15,12:36:54.000,166,11004489,12885,0,1749991013,12958.06724358,55.18968264000432,53300.96322192001 2025-06-15,12:36:55.000,166,11004429,12645,0,1749991014,12958.175024539996,55.32361610999942,53300.94924768 2025-06-15,12:36:56.000,166,11004475,12605,0,1749991015,12958.269332880001,55.48574609999923,53300.87238936 2025-06-15,12:36:57.000,166,11004473,12965,0,1749991016,12958.269332880001,55.59853218000353,53300.88636360001 2025-06-15,12:36:58.000,166,11004524,12485,0,1749991017,12958.242387639992,55.60558131000289,53300.893350720005 2025-06-15,12:36:59.000,166,11004463,12685,0,1749991018,12958.188497160001,55.61967957000161,53300.88636360001 2025-06-15,12:37:00.000,166,11004389,12685,0,1749991019,12958.201969779991,55.66197434999776,53300.87238936 2025-06-15,12:37:01.000,166,11004493,12645,0,1749991020,12958.249123950001,55.76066217000334,53300.893350720005 2025-06-15,12:37:02.000,166,11004470,12605,0,1749991021,12958.424268009992,55.922792160003155,53300.83046664 2025-06-15,12:37:03.000,166,11004474,12445,0,1749991022,12958.592675759988,56.13426605999848,53300.87238936 2025-06-15,12:37:04.000,166,11004526,12965,0,1749991023,12958.808237679994,56.35278909000044,53300.90732496 2025-06-15,12:37:05.000,166,11004467,12565,0,1749991024,12958.97664542999,56.514919080000254,53300.90732496 2025-06-15,12:37:06.000,166,11004454,12725,0,1749991025,12959.050744839995,56.71229472000414,53300.942260560005 2025-06-15,12:37:07.000,166,11004453,12725,0,1749991026,12959.01706328999,56.923768619999464,53300.956234799996 2025-06-15,12:37:08.000,166,11004514,12565,0,1749991027,12958.91601863999,57.085898609999276,53300.96322192001 2025-06-15,12:37:09.000,166,11004403,12605,0,1749991028,12958.788028749994,57.20573382000293,53300.93527344001 2025-06-15,12:37:10.000,166,11004482,12565,0,1749991029,12958.761083509999,57.34671642000467,53301.00514464001 2025-06-15,12:37:11.000,166,11004461,12445,0,1749991030,12958.727401959994,57.43835511000361,53300.991170400004 2025-06-15,12:37:12.000,166,11004477,12845,0,1749991031,12958.788028749994,57.5229446700032,53301.012131760006 2025-06-15,12:37:13.000,166,11004470,12685,0,1749991032,12958.85539184999,57.56523944999935,53301.01911888 2025-06-15,12:37:14.000,166,11004447,12445,0,1749991033,12958.969909119995,57.56523944999935,53301.03309312001 2025-06-15,12:37:15.000,166,11004426,12965,0,1749991034,12959.050744839995,57.61458336000214,53301.08200296001 2025-06-15,12:37:16.000,166,11004459,12725,0,1749991035,12959.111371629995,57.70622205000109,53301.061041600005 2025-06-15,12:37:17.000,166,11004477,12685,0,1749991036,12959.232625209996,57.826057260004745,53301.18680976 2025-06-15,12:37:18.000,166,11004470,12565,0,1749991037,12959.401032959991,57.959990729999845,53301.17283552001 2025-06-15,12:37:19.000,166,11004474,12645,0,1749991038,12959.535759159997,58.10802246000094,53301.22174536001 2025-06-15,12:37:20.000,166,11004454,12645,0,1749991039,12959.704166909993,58.178513760001806,53301.27065520001 2025-06-15,12:37:21.000,166,11004480,12765,0,1749991040,12959.744584769993,58.192612020000524,53301.33353928 2025-06-15,12:37:22.000,166,11004480,12765,0,1749991041,12959.724375839993,58.129169849999016,53301.33353928 2025-06-15,12:37:23.000,166,11004524,12565,0,1749991042,12959.731112150002,58.10097333000158,53301.347513520006 2025-06-15,12:37:24.000,166,11004461,12685,0,1749991043,12959.690694290002,58.09392420000222,53301.41738472001 2025-06-15,12:37:25.000,166,11004477,12525,0,1749991044,12959.589649640002,58.12212071999966,53301.445333200005 2025-06-15,12:37:26.000,166,11004489,12765,0,1749991045,12959.549231780002,58.065727680004784,53301.45232032 2025-06-15,12:37:27.000,166,11004465,12645,0,1749991046,12959.522286539992,58.1150715900003,53301.515204400006 2025-06-15,12:37:28.000,166,11004473,12605,0,1749991047,12959.481868679992,58.129169849999016,53301.52219152 2025-06-15,12:37:29.000,166,11004445,12845,0,1749991048,12959.488604990001,58.136218979998375,53301.55712712001 2025-06-15,12:37:30.000,166,11004443,12645,0,1749991049,12959.542495469992,58.10097333000158,53301.59206272 2025-06-15,12:37:31.000,166,11004453,12645,0,1749991050,12959.562704399992,58.04458028999943,53301.613024080005 2025-06-15,12:37:32.000,166,11004442,12965,0,1749991051,12959.623331189992,58.07277681000414,53301.66892104 2025-06-15,12:37:33.000,166,11004432,12645,0,1749991052,12959.683957979993,58.15736637000373,53301.72481800001 2025-06-15,12:37:34.000,166,11004460,12525,0,1749991053,12959.704166909993,58.227857670004596,53301.77372784001 2025-06-15,12:37:35.000,166,11004424,12445,0,1749991054,12959.704166909993,58.31949636000354,53301.78770208 2025-06-15,12:37:36.000,166,11004437,12645,0,1749991055,12959.791738939988,58.425233310001204,53301.850586160006 2025-06-15,12:37:37.000,166,11004438,12965,0,1749991056,12959.838893109998,58.49572461000207,53301.83661192 2025-06-15,12:37:38.000,166,11004443,12525,0,1749991057,12960.000564549999,58.54506852000486,53301.85757328 2025-06-15,12:37:39.000,166,11004507,12885,0,1749991058,12960.20265385,58.69310024999868,53301.95539296 2025-06-15,12:37:40.000,166,11004437,12645,0,1749991059,12960.371061599995,58.876377630003844,53301.97635432 2025-06-15,12:37:41.000,166,11004449,12725,0,1749991060,12960.46536994,59.11604805000388,53301.997315680004 2025-06-15,12:37:42.000,166,11004462,12525,0,1749991061,12960.539469349991,59.36276760000328,53302.03225128 2025-06-15,12:37:43.000,166,11004455,12725,0,1749991062,12960.573150899996,59.56719236999925,53302.05321264 2025-06-15,12:37:44.000,166,11004439,12485,0,1749991063,12960.492315179996,59.687027580002905,53302.12308384 2025-06-15,12:37:45.000,166,11004464,12965,0,1749991064,12960.48557887,59.70112584000162,53302.09513536 2025-06-15,12:37:46.000,166,11004434,12685,0,1749991065,12960.45863362999,59.67292932000419,53302.20692928001 2025-06-15,12:37:47.000,166,11004455,12565,0,1749991066,12960.512524109996,59.65178192999883,53302.17898080001 2025-06-15,12:37:48.000,166,11004460,12485,0,1749991067,12960.559678279991,59.65883105999819,53302.26282624 2025-06-15,12:37:49.000,166,11004424,12445,0,1749991068,12960.674195549997,59.637683670000115,53302.24186488 2025-06-15,12:37:50.000,166,11004461,12965,0,1749991069,12960.795449129997,59.644732799999474,53302.27680048001 2025-06-15,12:37:51.000,166,11004435,12885,0,1749991070,12960.842603299992,59.71522410000034,53302.37462016001 2025-06-15,12:37:52.000,166,11004483,12685,0,1749991071,12960.869548540002,59.70817497000098,53302.3885944 2025-06-15,12:37:53.000,166,11004442,12645,0,1749991072,12960.936911639998,59.73637148999842,53302.40955576 2025-06-15,12:37:54.000,166,11004478,12925,0,1749991073,12960.970593190003,59.820961049998004,53302.48641408 2025-06-15,12:37:55.000,166,11004400,12365,0,1749991074,12961.037956289998,59.72932235999906,53302.5283368 2025-06-15,12:37:56.000,166,11004433,12685,0,1749991075,12961.132264629989,59.73637148999842,53302.59122088001 2025-06-15,12:37:57.000,166,11004466,12885,0,1749991076,12961.226572969994,59.75046975000441,53302.65410496 2025-06-15,12:37:58.000,166,11004409,12805,0,1749991077,12961.266990829994,59.74342061999778,53302.689040560006 2025-06-15,12:37:59.000,166,11004476,12605,0,1749991078,12961.368035479994,59.66588019000483,53302.75192464 2025-06-15,12:38:00.000,166,11004460,12645,0,1749991079,12961.448871199995,59.56719236999925,53302.835770080004 2025-06-15,12:38:01.000,166,11004469,12725,0,1749991080,12961.51623429999,59.48965193999902,53302.86371856 2025-06-15,12:38:02.000,166,11004453,12565,0,1749991081,12961.549915849995,59.4755536800003,53302.89865416001 2025-06-15,12:38:03.000,166,11004467,12565,0,1749991082,12961.56338847,59.60243802000332,53302.92660264001 2025-06-15,12:38:04.000,166,11004426,12365,0,1749991083,12961.60380633,59.73637148999842,53302.99647384001 2025-06-15,12:38:05.000,166,11004470,12285,0,1749991084,12961.68464205,59.84915757000272,53303.052370800004 2025-06-15,12:38:06.000,166,11004438,12685,0,1749991085,12961.772214079996,59.919648870003584,53303.10128064 2025-06-15,12:38:07.000,166,11004451,12605,0,1749991086,12961.839577179991,59.79981365999993,53303.09429352001 2025-06-15,12:38:08.000,166,11004425,12685,0,1749991087,12961.947358140002,59.637683670000115,53303.13621624 2025-06-15,12:38:09.000,166,11004409,12445,0,1749991088,12962.055139099997,59.54604498000117,53303.17813896 2025-06-15,12:38:10.000,166,11004444,12885,0,1749991089,12962.284173639993,59.50375019999774,53303.2270488 2025-06-15,12:38:11.000,166,11004405,12765,0,1749991090,12962.506471869994,59.60243802000332,53303.359804080006 2025-06-15,12:38:12.000,166,11004462,12725,0,1749991091,12962.68161593,59.77161714000249,53303.32486848 2025-06-15,12:38:13.000,166,11004458,12565,0,1749991092,12962.81634212999,59.98309103999782,53303.387752560004 2025-06-15,12:38:14.000,166,11004468,12565,0,1749991093,12962.89717784999,60.215712329998496,53303.45063664001 2025-06-15,12:38:15.000,166,11004417,12645,0,1749991094,12962.77592426999,60.37784231999831,53303.471598 2025-06-15,12:38:16.000,166,11004433,12965,0,1749991095,12962.607516519995,60.441284489999816,53303.51352072 2025-06-15,12:38:17.000,166,11004465,12645,0,1749991096,12962.466054009994,60.39898971000366,53303.58339192 2025-06-15,12:38:18.000,166,11004433,12645,0,1749991097,12962.324591499993,60.3919405800043,53303.6113404 2025-06-15,12:38:19.000,166,11004479,12565,0,1749991098,12962.216810539998,60.314400150004076,53303.576404800006 2025-06-15,12:38:20.000,166,11004427,12805,0,1749991099,12962.135974819998,60.328498410002794,53303.59037904 2025-06-15,12:38:21.000,166,11004456,12485,0,1749991100,12961.933885519997,60.314400150004076,53303.59736616001 2025-06-15,12:38:22.000,166,11004480,12565,0,1749991101,12961.72505991,60.43423536000046,53303.625314640005 2025-06-15,12:38:23.000,166,11004453,12645,0,1749991102,12961.56338847,60.56816883000283,53303.6113404 2025-06-15,12:38:24.000,166,11004417,12885,0,1749991103,12961.388244409995,60.65275839000242,53303.60435328 2025-06-15,12:38:25.000,166,11004470,12685,0,1749991104,12961.165946179994,60.723249690003286,53303.6113404 2025-06-15,12:38:26.000,166,11004427,12685,0,1749991105,12960.916702709997,60.77964272999816,53303.56941768001 2025-06-15,12:38:27.000,166,11004435,12725,0,1749991106,12960.721349719992,60.77964272999816,53303.5414692 2025-06-15,12:38:28.000,166,11004416,12645,0,1749991107,12960.559678279991,60.77964272999816,53303.52050784001 2025-06-15,12:38:29.000,166,11004416,12805,0,1749991108,12960.431688389996,60.70210229999793,53303.42967528001 2025-06-15,12:38:30.000,166,11004435,12685,0,1749991109,12960.33738004999,60.53292317999876,53303.457623760005 2025-06-15,12:38:31.000,166,11004421,12805,0,1749991110,12960.22286278,60.33554754000215,53303.42268816 2025-06-15,12:38:32.000,166,11004420,12845,0,1749991111,12960.11508181999,60.1804666800017,53303.34582984 2025-06-15,12:38:33.000,166,11004412,12685,0,1749991112,12960.000564549999,60.00423843000317,53303.359804080006 2025-06-15,12:38:34.000,166,11004435,12685,0,1749991113,12959.785002629993,59.806862789999286,53303.26198440001 2025-06-15,12:38:35.000,166,11004499,12805,0,1749991114,12959.549231780002,59.75046975000441,53303.20608744 2025-06-15,12:38:36.000,166,11004433,12605,0,1749991115,12959.30672462,59.70112584000162,53303.16416472001 2025-06-15,12:38:37.000,166,11004430,12485,0,1749991116,12959.07769007999,59.630634540000756,53303.1571776 2025-06-15,12:38:38.000,166,11004433,12525,0,1749991117,12958.91601863999,59.57424149999861,53303.04538368001 2025-06-15,12:38:39.000,166,11004480,12805,0,1749991118,12958.89580970999,59.49670106999838,53303.03839656 2025-06-15,12:38:40.000,166,11004431,13045,0,1749991119,12958.909282329994,59.54604498000117,53302.96852536 2025-06-15,12:38:41.000,166,11004390,12965,0,1749991120,12958.99685435999,59.59538889000396,53302.94057688 2025-06-15,12:38:42.000,166,11004429,12725,0,1749991121,12959.03727221999,59.65883105999819,53302.81480872 2025-06-15,12:38:43.000,166,11004448,12725,0,1749991122,12959.14505318,59.84210844000336,53302.9126284 2025-06-15,12:38:44.000,166,11004402,12605,0,1749991123,12959.19894365999,59.89145234999887,53302.82878296001 2025-06-15,12:38:45.000,166,11004424,12445,0,1749991124,12959.24609783,59.92669800000294,53302.77987312001 2025-06-15,12:38:46.000,166,11004443,12605,0,1749991125,12959.21915258999,59.905550610004866,53302.73096328001 2025-06-15,12:38:47.000,166,11004484,12285,0,1749991126,12959.20567997,59.84210844000336,53302.75192464 2025-06-15,12:38:48.000,166,11004449,12605,0,1749991127,12959.2258889,59.78571540000121,53302.68205344001 2025-06-15,12:38:49.000,166,11004434,12645,0,1749991128,12959.171998419995,59.73637148999842,53302.66109208001 2025-06-15,12:38:50.000,166,11004438,12605,0,1749991129,12959.16526211,59.7222732299997,53302.68205344001 2025-06-15,12:38:51.000,166,11004485,12685,0,1749991130,12959.15852579999,59.66588019000483,53302.64013072001 2025-06-15,12:38:52.000,166,11004446,12685,0,1749991131,12959.192207349995,59.60243802000332,53302.6331436 2025-06-15,12:38:53.000,166,11004404,12685,0,1749991132,12959.299988309991,59.53194672000245,53302.59122088001 2025-06-15,12:38:54.000,166,11004445,12525,0,1749991133,12959.421241889992,59.53194672000245,53302.59122088001 2025-06-15,12:38:55.000,166,11004470,12605,0,1749991134,12959.542495469992,59.54604498000117,53302.57724664 2025-06-15,12:38:56.000,166,11004407,12765,0,1749991135,12959.562704399992,59.54604498000117,53302.549298160004 2025-06-15,12:38:57.000,166,11004507,12885,0,1749991136,12959.468396060001,59.55309411000053,53302.56327240001 2025-06-15,12:38:58.000,166,11004409,12765,0,1749991137,12959.320197239991,59.65883105999819,53302.49340120001 2025-06-15,12:38:59.000,166,11004441,12605,0,1749991138,12959.13831686999,59.72932235999906,53302.58423376 2025-06-15,12:39:00.000,166,11004464,12645,0,1749991139,12959.050744839995,59.77161714000249,53302.570259520005 2025-06-15,12:39:01.000,166,11004461,12525,0,1749991140,12958.97664542999,59.88440321999951,53302.570259520005 2025-06-15,12:39:02.000,166,11004458,12805,0,1749991141,12958.97664542999,60.00423843000317,53302.521349680006 2025-06-15,12:39:03.000,166,11004507,12605,0,1749991142,12958.969909119995,60.13817189999827,53302.500388320004 2025-06-15,12:39:04.000,166,11004415,12765,0,1749991143,12958.99685435999,60.30735102000472,53302.50737544 2025-06-15,12:39:05.000,166,11004444,12645,0,1749991144,12959.12484425,60.448333619999175,53302.47942696 2025-06-15,12:39:06.000,166,11004465,12645,0,1749991145,12959.07769007999,60.680954909999855,53302.48641408 2025-06-15,12:39:07.000,166,11004442,12565,0,1749991146,12958.97664542999,60.92062532999989,53302.44449136001 2025-06-15,12:39:08.000,166,11004440,12845,0,1749991147,12958.828446609994,61.18144313999801,53302.3885944 2025-06-15,12:39:09.000,166,11004424,12485,0,1749991148,12958.693720409989,61.39291704000061,53302.353658800006 2025-06-15,12:39:10.000,166,11004414,12405,0,1749991149,12958.579203139998,61.56209615999978,53302.36064592 2025-06-15,12:39:11.000,166,11004424,13005,0,1749991150,12958.464685869993,61.63963659000001,53302.32571032001 2025-06-15,12:39:12.000,166,11004439,12645,0,1749991151,12958.336695979997,61.69602963000216,53302.22789064001 2025-06-15,12:39:13.000,166,11004420,12525,0,1749991152,12958.303014429992,61.717177020000236,53302.26282624 2025-06-15,12:39:14.000,166,11004425,12565,0,1749991153,12958.323223359992,61.63963659000001,53302.26282624 2025-06-15,12:39:15.000,166,11004466,12605,0,1749991154,12958.410795390002,61.597341810003854,53302.22090352 2025-06-15,12:39:16.000,166,11004439,12765,0,1749991155,12958.457949559997,61.64668571999937,53302.20692928001 2025-06-15,12:39:17.000,166,11004391,12965,0,1749991156,12958.431004320002,61.73832440999831,53302.17898080001 2025-06-15,12:39:18.000,166,11004409,12805,0,1749991157,12958.370377530002,61.893405269998766,53302.15801944001 2025-06-15,12:39:19.000,166,11004427,12685,0,1749991158,12958.289541810002,62.05553525999858,53302.12308384 2025-06-15,12:39:20.000,166,11004473,12805,0,1749991159,12958.343432289992,62.2458617700031,53302.06019976001 2025-06-15,12:39:21.000,166,11004501,12525,0,1749991160,12958.329959670002,62.34454959000141,53302.116096720005 2025-06-15,12:39:22.000,166,11004427,12525,0,1749991161,12958.390586460002,62.415040890002274,53302.10910960001 2025-06-15,12:39:23.000,166,11004429,12445,0,1749991162,12958.424268009992,62.61241652999888,53302.08116112 2025-06-15,12:39:24.000,166,11004436,12805,0,1749991163,12958.451213250002,62.809792170002765,53302.067186880005 2025-06-15,12:39:25.000,166,11004504,12525,0,1749991164,12958.471422180002,62.97192216000258,53302.01128992001 2025-06-15,12:39:26.000,166,11004471,12765,0,1749991165,12958.626357309993,63.14815041000111,53302.018277040006 2025-06-15,12:39:27.000,166,11004396,12685,0,1749991166,12958.747610889994,63.401919089999865,53302.03225128 2025-06-15,12:39:28.000,166,11004447,12685,0,1749991167,12958.91601863999,63.627491250001185,53302.074174 2025-06-15,12:39:29.000,166,11004457,12845,0,1749991168,12958.96317281,63.87421080000058,53302.05321264 2025-06-15,12:39:30.000,166,11004479,12605,0,1749991169,12958.90254602,63.98699688000488,53302.067186880005 2025-06-15,12:39:31.000,166,11004491,12765,0,1749991170,12958.808237679994,64.02224253000168,53302.067186880005 2025-06-15,12:39:32.000,166,11004487,12445,0,1749991171,12958.666775169993,63.96584948999953,53302.09513536 2025-06-15,12:39:33.000,166,11004443,12445,0,1749991172,12958.606148379993,63.82486688999779,53302.08814824001 2025-06-15,12:39:34.000,166,11004436,12525,0,1749991173,12958.619620999998,63.676835160003975,53302.10910960001 2025-06-15,12:39:35.000,166,11004425,13085,0,1749991174,12958.693720409989,63.578147339998395,53302.13007096 2025-06-15,12:39:36.000,166,11004470,12725,0,1749991175,12958.774556129989,63.53585256000224,53302.08814824001 2025-06-15,12:39:37.000,166,11004468,12685,0,1749991176,12958.89580970999,63.51470517000416,53302.10910960001 2025-06-15,12:39:38.000,166,11004450,12685,0,1749991177,12958.949700189994,63.53585256000224,53302.08116112 2025-06-15,12:39:39.000,166,11004468,12845,0,1749991178,12958.97664542999,63.571098209999036,53302.17898080001 2025-06-15,12:39:40.000,166,11004453,12645,0,1749991179,12959.0237996,63.61339299000247,53302.116096720005 2025-06-15,12:39:41.000,166,11004494,12445,0,1749991180,12959.08442639,63.620442120001826,53302.10910960001 2025-06-15,12:39:42.000,166,11004405,12685,0,1749991181,12959.14505318,63.59224560000439,53302.12308384 2025-06-15,12:39:43.000,166,11004432,12605,0,1749991182,12959.13831686999,63.56404907999968,53302.09513536 2025-06-15,12:39:44.000,166,11004451,12845,0,1749991183,12959.12484425,63.47241039000073,53302.08814824001 2025-06-15,12:39:45.000,166,11004457,12485,0,1749991184,12959.0237996,63.394869960000506,53302.10910960001 2025-06-15,12:39:46.000,166,11004453,12965,0,1749991185,12958.94296388,63.30323127000156,53302.10212248 2025-06-15,12:39:47.000,166,11004471,12685,0,1749991186,12958.828446609994,63.20454345000326,53302.116096720005 2025-06-15,12:39:48.000,166,11004466,12605,0,1749991187,12958.754347199989,63.00716780999937,53302.15801944001 2025-06-15,12:39:49.000,166,11004444,12845,0,1749991188,12958.720665649998,62.85208694999892,53302.13705808001 2025-06-15,12:39:50.000,166,11004417,12725,0,1749991189,12958.686984099993,62.633563920004235,53302.046225520004 2025-06-15,12:39:51.000,166,11004448,12725,0,1749991190,12958.700456719998,62.47848306000378,53302.046225520004 2025-06-15,12:39:52.000,166,11004465,12925,0,1749991191,12958.646566239993,62.42209002000163,53302.08116112 2025-06-15,12:39:53.000,166,11004409,12805,0,1749991192,12958.585939449993,62.33045133000269,53302.10212248 2025-06-15,12:39:54.000,166,11004451,12485,0,1749991193,12958.444476939992,62.25291090000246,53302.067186880005 2025-06-15,12:39:55.000,166,11004462,12645,0,1749991194,12958.350168600002,62.20356698999967,53302.0043028 2025-06-15,12:39:56.000,166,11004407,12725,0,1749991195,12958.323223359992,62.06963352000457,53302.018277040006 2025-06-15,12:39:57.000,166,11004445,12885,0,1749991196,12958.329959670002,61.98504395999771,53301.92045736001 2025-06-15,12:39:58.000,166,11004458,12685,0,1749991197,12958.390586460002,61.92865092000284,53302.018277040006 2025-06-15,12:39:59.000,166,11004417,12445,0,1749991198,12958.511840040002,61.893405269998766,53301.9344316 2025-06-15,12:40:00.000,166,11004451,12645,0,1749991199,12958.660038859998,61.992093090004346,53301.97635432 2025-06-15,12:40:01.000,166,11004438,12565,0,1749991200,12958.87560077999,62.16127221000352,53301.96936720001 2025-06-15,12:40:02.000,166,11004449,12525,0,1749991201,12959.07769007999,62.46438479999779,53301.948405840005 2025-06-15,12:40:03.000,166,11004427,12485,0,1749991202,12959.13831686999,62.7393008700019,53301.95539296 2025-06-15,12:40:04.000,166,11004427,12605,0,1749991203,12959.17873472999,62.92257824999979,53301.96936720001 2025-06-15,12:40:05.000,166,11004453,12805,0,1749991204,12959.131580559995,63.15519954000047,53301.92744448 2025-06-15,12:40:06.000,166,11004425,12805,0,1749991205,12959.07769007999,63.31732953000028,53301.96936720001 2025-06-15,12:40:07.000,166,11004480,12685,0,1749991206,12959.050744839995,63.46536126000137,53301.98334144 2025-06-15,12:40:08.000,166,11004420,12645,0,1749991207,12959.01706328999,63.54995082000096,53301.96936720001 2025-06-15,12:40:09.000,166,11004432,12525,0,1749991208,12959.01706328999,63.61339299000247,53301.95539296 2025-06-15,12:40:10.000,166,11004417,12645,0,1749991209,12959.05748114999,63.620442120001826,53302.0043028 2025-06-15,12:40:11.000,166,11004472,12285,0,1749991210,12959.03727221999,63.69093342000269,53302.02526416 2025-06-15,12:40:12.000,166,11004439,12645,0,1749991211,12959.00359067,63.72617906999949,53302.03225128 2025-06-15,12:40:13.000,166,11004445,12645,0,1749991212,12958.94296388,63.74732646000484,53302.046225520004 2025-06-15,12:40:14.000,166,11004368,12605,0,1749991213,12958.868864469994,63.74732646000484,53302.08116112 2025-06-15,12:40:15.000,166,11004441,12885,0,1749991214,12958.781292439999,63.70503168000141,53302.10910960001 2025-06-15,12:40:16.000,166,11004459,12645,0,1749991215,12958.700456719998,63.676835160003975,53302.067186880005 2025-06-15,12:40:17.000,166,11004453,12885,0,1749991216,12958.761083509999,63.71208081000077,53302.116096720005 2025-06-15,12:40:18.000,166,11004443,12405,0,1749991217,12958.788028749994,63.867161670001224,53302.15103232 2025-06-15,12:40:19.000,166,11004431,12645,0,1749991218,12958.767819819994,64.0363407900004,53302.20692928001 2025-06-15,12:40:20.000,166,11004463,12605,0,1749991219,12958.788028749994,64.26896208000107,53302.22789064001 2025-06-15,12:40:21.000,166,11004457,12645,0,1749991220,12958.693720409989,64.4945342400024,53302.20692928001 2025-06-15,12:40:22.000,166,11004458,12885,0,1749991221,12958.633093619988,64.76945030999923,53302.17199368 2025-06-15,12:40:23.000,166,11004459,12965,0,1749991222,12958.585939449993,65.09371028999885,53302.22789064001 2025-06-15,12:40:24.000,166,11004446,12645,0,1749991223,12958.464685869993,65.44616679000319,53302.24186488 2025-06-15,12:40:25.000,166,11004540,12645,0,1749991224,12958.410795390002,65.71403373000066,53302.19994216 2025-06-15,12:40:26.000,166,11004435,12565,0,1749991225,12958.343432289992,65.86206546000176,53302.29077472 2025-06-15,12:40:27.000,166,11004471,12445,0,1749991226,12958.296278119997,65.93960589000199,53302.33968456 2025-06-15,12:40:28.000,166,11004453,12365,0,1749991227,12958.323223359992,65.98190066999814,53302.29776184 2025-06-15,12:40:29.000,166,11004444,12525,0,1749991228,12958.249123950001,66.03829371000029,53302.32571032001 2025-06-15,12:40:30.000,166,11004449,12805,0,1749991229,12958.181760849991,66.04534283999965,53302.3187232 2025-06-15,12:40:31.000,166,11004444,12565,0,1749991230,12958.154815609996,66.15812892000395,53302.353658800006 2025-06-15,12:40:32.000,166,11004450,12965,0,1749991231,12958.188497160001,66.2991115199984,53302.39558152001 2025-06-15,12:40:33.000,166,11004427,12645,0,1749991232,12958.282805499992,66.39075021000463,53302.381607280004 2025-06-15,12:40:34.000,166,11004387,12645,0,1749991233,12958.431004320002,66.51763455000037,53302.381607280004 2025-06-15,12:40:35.000,166,11004433,12725,0,1749991234,12958.592675759988,66.70796106000489,53302.47243984001 2025-06-15,12:40:36.000,166,11004467,12285,0,1749991235,12958.720665649998,66.82074714000191,53302.43750424 2025-06-15,12:40:37.000,166,11004410,12765,0,1749991236,12958.83518291999,66.89828757000214,53302.47942696 2025-06-15,12:40:38.000,166,11004409,12525,0,1749991237,12958.92275495,66.9405823499983,53302.500388320004 2025-06-15,12:40:39.000,166,11004474,12885,0,1749991238,12959.050744839995,66.92648408999958,53302.48641408 2025-06-15,12:40:40.000,166,11004421,12805,0,1749991239,12959.17873472999,66.88418931000342,53302.54231104001 2025-06-15,12:40:41.000,166,11004402,12725,0,1749991240,12959.24609783,66.83484540000063,53302.57724664 2025-06-15,12:40:42.000,166,11004445,12525,0,1749991241,12959.387560340001,66.7573049700004,53302.64711784 2025-06-15,12:40:43.000,166,11004446,12445,0,1749991242,12959.475132369997,66.57402759000252,53302.66109208001 2025-06-15,12:40:44.000,166,11004420,12565,0,1749991243,12959.535759159997,66.4118976000027,53302.80083448 2025-06-15,12:40:45.000,166,11004446,12565,0,1749991244,12959.576177019997,66.26386587000161,53302.80083448 2025-06-15,12:40:46.000,166,11004460,12645,0,1749991245,12959.616594879997,66.1369815299986,53302.835770080004 2025-06-15,12:40:47.000,166,11004459,12525,0,1749991246,12959.670485360002,66.02419545000157,53302.89166704 2025-06-15,12:40:48.000,166,11004441,12565,0,1749991247,12959.778266319998,65.84091807000368,53302.9126284 2025-06-15,12:40:49.000,166,11004425,12645,0,1749991248,12959.987091929994,65.71403373000066,53302.9824996 2025-06-15,12:40:50.000,166,11004453,12565,0,1749991249,12960.148763369994,65.60124765000364,53303.003460960004 2025-06-15,12:40:51.000,166,11004464,12525,0,1749991250,12960.28348957,65.58714938999765,53303.10128064 2025-06-15,12:40:52.000,166,11004467,12645,0,1749991251,12960.350852669995,65.59419852000428,53303.10826776 2025-06-15,12:40:53.000,166,11004450,12605,0,1749991252,12960.350852669995,65.69993547000195,53303.2270488 2025-06-15,12:40:54.000,166,11004496,12845,0,1749991253,12960.32390743,65.84091807000368,53303.26897152 2025-06-15,12:40:55.000,166,11004409,12485,0,1749991254,12960.32390743,66.01009719000285,53303.29692 2025-06-15,12:40:56.000,166,11004467,12685,0,1749991255,12960.34411636,66.2004237000001,53303.359804080006 2025-06-15,12:40:57.000,166,11004400,12645,0,1749991256,12960.47884255999,66.2991115199984,53303.42967528001 2025-06-15,12:40:58.000,166,11004445,12605,0,1749991257,12960.606832450001,66.29206238999905,53303.471598 2025-06-15,12:40:59.000,166,11004488,12925,0,1749991258,12960.687668170001,66.26386587000161,53303.53448208 2025-06-15,12:41:00.000,166,11004450,12765,0,1749991259,12960.694404479997,66.22862022000481,53303.56941768001 2025-06-15,12:41:01.000,166,11004442,12445,0,1749991260,12960.640513999992,66.18632544000138,53303.576404800006 2025-06-15,12:41:02.000,166,11004411,12845,0,1749991261,12960.492315179996,66.29206238999905,53303.625314640005 2025-06-15,12:41:03.000,166,11004477,12805,0,1749991262,12960.36432529,66.4471432499995,53303.695185840006 2025-06-15,12:41:04.000,166,11004497,12565,0,1749991263,12960.249808019995,66.51058542000101,53303.6812116 2025-06-15,12:41:05.000,166,11004499,12965,0,1749991264,12960.249808019995,66.51763455000037,53303.71614720001 2025-06-15,12:41:06.000,166,11004480,12725,0,1749991265,12960.28348957,66.46829064000485,53303.695185840006 2025-06-15,12:41:07.000,166,11004458,12645,0,1749991266,12960.38453422,66.32730804000312,53303.78601840001 2025-06-15,12:41:08.000,166,11004458,12765,0,1749991267,12960.42495208,66.20747282999946,53303.76505704001 2025-06-15,12:41:09.000,166,11004495,12645,0,1749991268,12960.39800683999,66.15107979000459,53303.862876720006 2025-06-15,12:41:10.000,166,11004426,12605,0,1749991269,12960.39800683999,66.21452195999882,53303.890825200004 2025-06-15,12:41:11.000,166,11004474,12845,0,1749991270,12960.33738004999,66.42599586000142,53303.83492824001 2025-06-15,12:41:12.000,166,11004441,12565,0,1749991271,12960.31717111999,66.51763455000037,53303.862876720006 2025-06-15,12:41:13.000,166,11004476,12805,0,1749991272,12960.310434809995,66.59517498000059,53303.88383808001 2025-06-15,12:41:14.000,166,11004455,12805,0,1749991273,12960.27675325999,66.5458310699978,53303.85588960001 2025-06-15,12:41:15.000,166,11004441,12605,0,1749991274,12960.270016949995,66.45419237999886,53303.84890248 2025-06-15,12:41:16.000,166,11004485,12725,0,1749991275,12960.17570860999,66.36960281999927,53303.9257608 2025-06-15,12:41:17.000,166,11004469,12805,0,1749991276,12960.13529074999,66.32730804000312,53303.98165776001 2025-06-15,12:41:18.000,166,11004452,12605,0,1749991277,12960.067927649994,66.24976761000289,53303.93274792001 2025-06-15,12:41:19.000,166,11004479,12605,0,1749991278,12960.040982409999,66.24271848000353,53303.9257608 2025-06-15,12:41:20.000,166,11004517,12525,0,1749991279,12960.07466395999,66.27796413000033,53303.9257608 2025-06-15,12:41:21.000,166,11004429,12485,0,1749991280,12960.148763369994,66.27091500000097,53303.95370928001 2025-06-15,12:41:22.000,166,11004422,12685,0,1749991281,12960.21612646999,66.32025891000376,53304.02358048001 2025-06-15,12:41:23.000,166,11004478,12805,0,1749991282,12960.29696218999,66.41894673000206,53304.02358048001 2025-06-15,12:41:24.000,166,11004426,12925,0,1749991283,12960.36432529,66.59517498000059,53304.01659336 2025-06-15,12:41:25.000,166,11004489,12765,0,1749991284,12960.36432529,66.74320671000169,53304.079477440006 2025-06-15,12:41:26.000,166,11004457,12605,0,1749991285,12960.36432529,66.87714018000406,53304.08646456 2025-06-15,12:41:27.000,166,11004448,12525,0,1749991286,12960.40474315,67.03222104000452,53304.128387280005 2025-06-15,12:41:28.000,166,11004498,12845,0,1749991287,12960.5057878,67.19435103000433,53304.12140016001 2025-06-15,12:41:29.000,166,11004488,12525,0,1749991288,12960.532733039996,67.30713711000135,53304.18428424 2025-06-15,12:41:30.000,166,11004423,12605,0,1749991289,12960.620305069991,67.3987758000003,53304.24018120001 2025-06-15,12:41:31.000,166,11004442,12685,0,1749991290,12960.653986619996,67.44107058000372,53304.25415544 2025-06-15,12:41:32.000,166,11004412,12445,0,1749991291,12960.680931859992,67.48336535999988,53304.31703952001 2025-06-15,12:41:33.000,166,11004429,12685,0,1749991292,12960.600096139991,67.58910231000482,53304.37293648 2025-06-15,12:41:34.000,166,11004411,12605,0,1749991293,12960.492315179996,67.6736918700044,53304.38691072001 2025-06-15,12:41:35.000,166,11004456,12645,0,1749991294,12960.411479459995,67.73008490999928,53304.35896224001 2025-06-15,12:41:36.000,166,11004415,12645,0,1749991295,12960.36432529,67.8076253399995,53304.43582056001 2025-06-15,12:41:37.000,166,11004473,12405,0,1749991296,12960.310434809995,67.80057621000014,53304.3799236 2025-06-15,12:41:38.000,166,11004427,12725,0,1749991297,12960.34411636,67.79352708000079,53304.47774328 2025-06-15,12:41:39.000,166,11004446,12605,0,1749991298,12960.41821576999,67.7089375200012,53304.50569176001 2025-06-15,12:41:40.000,166,11004453,12645,0,1749991299,12960.512524109996,67.54680753000139,53304.42184632 2025-06-15,12:41:41.000,166,11004461,12645,0,1749991300,12960.566414590001,67.49041448999924,53304.512678880004 2025-06-15,12:41:42.000,166,11004472,12765,0,1749991301,12960.532733039996,67.43402145000437,53304.54062736 2025-06-15,12:41:43.000,166,11004437,12405,0,1749991302,12960.54620566,67.43402145000437,53304.55460160001 2025-06-15,12:41:44.000,166,11004404,12605,0,1749991303,12960.539469349991,67.45516884000244,53304.57556296001 2025-06-15,12:41:45.000,166,11004415,12605,0,1749991304,12960.54620566,67.44107058000372,53304.61049856 2025-06-15,12:41:46.000,166,11004430,12645,0,1749991305,12960.512524109996,67.35648102000414,53304.61748568 2025-06-15,12:41:47.000,166,11004454,12445,0,1749991306,12960.5057878,67.30008798000199,53304.65242128001 2025-06-15,12:41:48.000,166,11004479,12805,0,1749991307,12960.48557887,67.2507440699992,53304.65242128001 2025-06-15,12:41:49.000,166,11004435,12605,0,1749991308,12960.600096139991,67.22254755000176,53304.75722808 2025-06-15,12:41:50.000,166,11004430,12965,0,1749991309,12960.701140789992,67.1027123399981,53304.73626672 2025-06-15,12:41:51.000,166,11004447,12445,0,1749991310,12960.842603299992,67.01107364999916,53304.70831824 2025-06-15,12:41:52.000,166,11004462,12565,0,1749991311,12961.024483669993,66.93353321999894,53304.750240960006 2025-06-15,12:41:53.000,166,11004433,12565,0,1749991312,12961.179418799999,66.89828757000214,53304.78517656 2025-06-15,12:41:54.000,166,11004442,12805,0,1749991313,12961.35456285999,66.98992626000108,53304.84107352001 2025-06-15,12:41:55.000,166,11004443,12445,0,1749991314,12961.46234382,67.14500712000154,53304.86203488001 2025-06-15,12:41:56.000,166,11004468,13005,0,1749991315,12961.44213489,67.38467754000158,53304.92491896 2025-06-15,12:41:57.000,166,11004458,12725,0,1749991316,12961.37477178999,67.65959360999841,53304.966841680005 2025-06-15,12:41:58.000,166,11004423,12605,0,1749991317,12961.300672379999,67.82877273000486,53305.00876440001 2025-06-15,12:41:59.000,166,11004439,12605,0,1749991318,12961.213100349989,67.92746055000316,53305.07164848 2025-06-15,12:42:00.000,166,11004432,12645,0,1749991319,12961.206364039994,67.92746055000316,53305.12754544001 2025-06-15,12:42:01.000,166,11004495,12605,0,1749991320,12961.226572969994,67.84992012000293,53305.17645528001 2025-06-15,12:42:02.000,166,11004472,12645,0,1749991321,12961.31414499999,67.71598665000056,53305.204403760006 2025-06-15,12:42:03.000,166,11004424,12805,0,1749991322,12961.46234382,67.68074100000376,53305.27427496001 2025-06-15,12:42:04.000,166,11004446,12725,0,1749991323,12961.630751569995,67.73713403999864,53305.27427496001 2025-06-15,12:42:05.000,166,11004426,12645,0,1749991324,12961.805895630001,67.84992012000293,53305.3581204 2025-06-15,12:42:06.000,166,11004398,12485,0,1749991325,12961.940621829992,67.96270619999996,53305.400043120004 2025-06-15,12:42:07.000,166,11004430,12765,0,1749991326,12962.082084339992,68.04024663000018,53305.43497872 2025-06-15,12:42:08.000,166,11004455,12565,0,1749991327,12962.243755779993,68.16008184000384,53305.50484992 2025-06-15,12:42:09.000,166,11004458,12765,0,1749991328,12962.230283159988,68.20942574999935,53305.65856656001 2025-06-15,12:42:10.000,166,11004438,12605,0,1749991329,12962.210074230003,68.3010644399983,53305.65157944 2025-06-15,12:42:11.000,166,11004495,12765,0,1749991330,12962.135974819998,68.32221183000365,53305.735424880004 2025-06-15,12:42:12.000,166,11004487,12965,0,1749991331,12962.115765889997,68.27286792000086,53305.77036048 2025-06-15,12:42:13.000,166,11004418,12765,0,1749991332,12962.129238510002,68.24467140000343,53305.84721880001 2025-06-15,12:42:14.000,166,11004467,12525,0,1749991333,12962.203337919993,68.21647487999871,53305.924077120006 2025-06-15,12:42:15.000,166,11004407,12605,0,1749991334,12962.297646259998,68.22352400999807,53305.94503848001 2025-06-15,12:42:16.000,166,11004415,12725,0,1749991335,12962.432372459989,68.30811356999766,53306.01490968001 2025-06-15,12:42:17.000,166,11004444,12525,0,1749991336,12962.506471869994,68.44204704000003,53306.11971648 2025-06-15,12:42:18.000,166,11004437,12565,0,1749991337,12962.56036235,68.62532441999792,53306.14766496 2025-06-15,12:42:19.000,166,11004475,12885,0,1749991338,12962.526680799994,68.660570070002,53306.238497520004 2025-06-15,12:42:20.000,166,11004375,12645,0,1749991339,12962.47279031999,68.59712790000049,53306.28042024001 2025-06-15,12:42:21.000,166,11004477,12965,0,1749991340,12962.466054009994,68.51958747000026,53306.32234296 2025-06-15,12:42:22.000,166,11004434,12645,0,1749991341,12962.466054009994,68.4138505200026,53306.39221416 2025-06-15,12:42:23.000,166,11004432,12685,0,1749991342,12962.58057128,68.32926096000301,53306.48304672 2025-06-15,12:42:24.000,166,11004435,12685,0,1749991343,12962.74224272,68.23762227000407,53306.53894368001 2025-06-15,12:42:25.000,166,11004431,12845,0,1749991344,12962.88370523,68.15303271000448,53306.55990504 2025-06-15,12:42:26.000,166,11004446,12565,0,1749991345,12963.045376670001,68.13188531999913,53306.58785352001 2025-06-15,12:42:27.000,166,11004460,12685,0,1749991346,12963.139685009992,68.13893444999849,53306.62977624 2025-06-15,12:42:28.000,166,11004420,12685,0,1749991347,12963.233993349997,68.1671309700032,53306.67169896 2025-06-15,12:42:29.000,166,11004430,12445,0,1749991348,12963.294620139997,68.20237662,53306.72759592 2025-06-15,12:42:30.000,166,11004487,12725,0,1749991349,12963.436082649998,68.2658187900015,53306.79048 2025-06-15,12:42:31.000,166,11004484,12645,0,1749991350,12963.591017779989,68.2658187900015,53306.80445424001 2025-06-15,12:42:32.000,166,11004479,12605,0,1749991351,12963.79984339,68.27991705000022,53306.88829968 2025-06-15,12:42:33.000,166,11004460,12685,0,1749991352,12963.89415172999,68.34335922000173,53306.930222400006 2025-06-15,12:42:34.000,166,11004475,12645,0,1749991353,12963.93456958999,68.39270313000452,53307.02105496001 2025-06-15,12:42:35.000,166,11004417,12765,0,1749991354,12963.91436065999,68.40680139000324,53307.08393904 2025-06-15,12:42:36.000,166,11004461,12805,0,1749991355,12963.907624349995,68.49844008000218,53307.13983600001 2025-06-15,12:42:37.000,166,11004462,12925,0,1749991356,12963.89415172999,68.53368572999898,53307.216694320006 2025-06-15,12:42:38.000,166,11004469,12805,0,1749991357,12963.907624349995,68.64647181000328,53307.314514000005 2025-06-15,12:42:39.000,166,11004414,12645,0,1749991358,12963.83352493999,68.7240122400035,53307.30053976 2025-06-15,12:42:40.000,166,11004434,12565,0,1749991359,12963.84026125,68.83679832000053,53307.38438520001 2025-06-15,12:42:41.000,166,11004485,12805,0,1749991360,12963.92109697,68.91433875000075,53307.46124352 2025-06-15,12:42:42.000,166,11004474,12605,0,1749991361,12964.008668999995,69.02712482999777,53307.50316624001 2025-06-15,12:42:43.000,166,11004445,12645,0,1749991362,12964.1433952,69.17515655999887,53307.56605032 2025-06-15,12:42:44.000,166,11004496,12765,0,1749991363,12964.325275570001,69.3161391600006,53307.62194728001 2025-06-15,12:42:45.000,166,11004434,12565,0,1749991364,12964.527364870002,69.49941653999849,53307.65688288 2025-06-15,12:42:46.000,166,11004480,12765,0,1749991365,12964.702508929993,69.68269392000366,53307.74072832001 2025-06-15,12:42:47.000,166,11004490,12605,0,1749991366,12964.864180369994,69.79548000000068,53307.84553512 2025-06-15,12:42:48.000,166,11004467,12885,0,1749991367,12964.99890657,69.91531521000434,53307.85950936001 2025-06-15,12:42:49.000,166,11004502,12965,0,1749991368,12965.106687529995,69.99990477000392,53307.88745784001 2025-06-15,12:42:50.000,166,11004464,12645,0,1749991369,12965.17405062999,70.08449433000351,53308.013226 2025-06-15,12:42:51.000,166,11004456,12685,0,1749991370,12965.268358969995,70.18318215000181,53308.04816160001 2025-06-15,12:42:52.000,166,11004430,12565,0,1749991371,12965.34245838,70.28186997000012,53308.13200704 2025-06-15,12:42:53.000,166,11004461,12525,0,1749991372,12965.369403619996,70.35236127000098,53308.19489112001 2025-06-15,12:42:54.000,166,11004442,12485,0,1749991373,12965.36266731,70.42990170000121,53308.29271080001 2025-06-15,12:42:55.000,166,11004434,12605,0,1749991374,12965.33572206999,70.40875431000313,53308.37655624 2025-06-15,12:42:56.000,166,11004455,12525,0,1749991375,12965.308776829996,70.3030173599982,53308.3975176 2025-06-15,12:42:57.000,166,11004456,12605,0,1749991376,12965.28183159,70.20432953999989,53308.41149184001 2025-06-15,12:42:58.000,166,11004466,12725,0,1749991377,12965.268358969995,70.10564172000159,53308.439440320006 2025-06-15,12:42:59.000,166,11004478,12605,0,1749991378,12965.227941109995,69.95760999000049,53308.5023244 2025-06-15,12:43:00.000,166,11004408,13005,0,1749991379,12965.248150039995,69.8095782599994,53308.53027288001 2025-06-15,12:43:01.000,166,11004473,12805,0,1749991380,12965.25488634999,69.6756447900043,53308.62110544 2025-06-15,12:43:02.000,166,11004488,12765,0,1749991381,12965.30204052,69.64039914000023,53308.69796376001 2025-06-15,12:43:03.000,166,11004479,12645,0,1749991382,12965.32224945,69.70384131000174,53308.64905392001 2025-06-15,12:43:04.000,166,11004464,12365,0,1749991383,12965.416557789991,69.72498869999981,53308.72591224001 2025-06-15,12:43:05.000,166,11004494,12565,0,1749991384,12965.423294100001,69.79548000000068,53308.774822080006 2025-06-15,12:43:06.000,166,11004481,12765,0,1749991385,12965.40308517,69.85187304000283,53308.823731920005 2025-06-15,12:43:07.000,166,11004456,12645,0,1749991386,12965.443503030001,69.89416781999898,53308.83770616 2025-06-15,12:43:08.000,166,11004454,12525,0,1749991387,12965.470448269996,69.97170824999921,53308.921551600004 2025-06-15,12:43:09.000,166,11004454,12765,0,1749991388,12965.470448269996,69.95056086000113,53308.91456448001 2025-06-15,12:43:10.000,166,11004457,12805,0,1749991389,12965.504129820001,69.88006956000027,53308.97046144 2025-06-15,12:43:11.000,166,11004461,12445,0,1749991390,12965.605174470002,69.7108904400011,53308.99840992 2025-06-15,12:43:12.000,166,11004499,12525,0,1749991391,12965.672537569997,69.62630088000151,53308.99840992 2025-06-15,12:43:13.000,166,11004479,12565,0,1749991392,12965.793791149998,69.57695696999872,53309.10321672001 2025-06-15,12:43:14.000,166,11004447,12645,0,1749991393,12965.800527459993,69.60515349000343,53309.110203840006 2025-06-15,12:43:15.000,166,11004453,12645,0,1749991394,12965.814000079998,69.63335001000087,53309.18706216 2025-06-15,12:43:16.000,166,11004457,12805,0,1749991395,12965.881363179993,69.66859565999766,53309.22199776001 2025-06-15,12:43:17.000,166,11004500,12765,0,1749991396,12966.063243549994,69.69679218000238,53309.24994624001 2025-06-15,12:43:18.000,166,11004454,12605,0,1749991397,12966.245123919995,69.73203782999917,53309.27090760001 2025-06-15,12:43:19.000,166,11004435,12605,0,1749991398,12966.447213219995,69.7743326100026,53309.39667576001 2025-06-15,12:43:20.000,166,11004427,12485,0,1749991399,12966.588675729996,69.84482391000347,53309.43859848001 2025-06-15,12:43:21.000,166,11004448,12725,0,1749991400,12966.656038829991,69.8730204300009,53309.52244392 2025-06-15,12:43:22.000,166,11004498,12565,0,1749991401,12966.595412039991,69.9223643400037,53309.57834088 2025-06-15,12:43:23.000,166,11004478,12605,0,1749991402,12966.568466799996,69.90121694999834,53309.613276480006 2025-06-15,12:43:24.000,166,11004463,12685,0,1749991403,12966.548257869996,69.95760999000049,53309.69712192 2025-06-15,12:43:25.000,166,11004414,12565,0,1749991404,12966.548257869996,70.07039607000479,53309.662186320005 2025-06-15,12:43:26.000,166,11004472,12525,0,1749991405,12966.5011037,70.10564172000159,53309.73904464 2025-06-15,12:43:27.000,166,11004517,12845,0,1749991406,12966.49436738999,70.08449433000351,53309.78795448 2025-06-15,12:43:28.000,166,11004516,12965,0,1749991407,12966.44047691,70.11269085000094,53309.77398024001 2025-06-15,12:43:29.000,166,11004499,12645,0,1749991408,12966.40005905,70.09154346000287,53309.85083856001 2025-06-15,12:43:30.000,166,11004420,12885,0,1749991409,12966.386586429995,70.04219955000008,53309.88577416 2025-06-15,12:43:31.000,166,11004440,12565,0,1749991410,12966.40005905,69.95056086000113,53309.95564536 2025-06-15,12:43:32.000,166,11004433,12805,0,1749991411,12966.427004289995,69.91531521000434,53309.96263248 2025-06-15,12:43:33.000,166,11004482,12445,0,1749991412,12966.467422149995,69.95056086000113,53310.03250368 2025-06-15,12:43:34.000,166,11004488,12605,0,1749991413,12966.41353166999,69.94351173000177,53310.08840064001 2025-06-15,12:43:35.000,166,11004418,12725,0,1749991414,12966.43374059999,69.98580650999793,53310.15128472 2025-06-15,12:43:36.000,166,11004464,12965,0,1749991415,12966.37985012,70.1690838900031,53310.20718168001 2025-06-15,12:43:37.000,166,11004413,12565,0,1749991416,12966.29227808999,70.42285257000185,53310.20718168001 2025-06-15,12:43:38.000,166,11004425,12485,0,1749991417,12966.19123343999,70.64842473000317,53310.30500136001 2025-06-15,12:43:39.000,166,11004469,12645,0,1749991418,12966.083452479994,70.83170211000106,53310.27705288001 2025-06-15,12:43:40.000,166,11004372,12565,0,1749991419,12966.063243549994,70.96563558000344,53310.32596272001 2025-06-15,12:43:41.000,166,11004463,12645,0,1749991420,12966.043034619994,70.95153732000472,53310.3189756 2025-06-15,12:43:42.000,166,11004477,12805,0,1749991421,12966.029561999989,70.9233408,53310.41679528 2025-06-15,12:43:43.000,166,11004447,12805,0,1749991422,12965.995880449998,70.81760385000234,53310.43775664 2025-06-15,12:43:44.000,166,11004501,12565,0,1749991423,12965.975671519998,70.7259651600034,53310.40980816 2025-06-15,12:43:45.000,166,11004456,12645,0,1749991424,12966.036298309999,70.6131790799991,53310.53557632 2025-06-15,12:43:46.000,166,11004463,12605,0,1749991425,12966.009353069989,70.55678604000423,53310.49365360001 2025-06-15,12:43:47.000,166,11004479,12565,0,1749991426,12966.029561999989,70.5144912600008,53310.53557632 2025-06-15,12:43:48.000,166,11004450,12405,0,1749991427,12966.083452479994,70.48629474000336,53310.54256344001 2025-06-15,12:43:49.000,166,11004452,12725,0,1749991428,12966.117134029999,70.41580344000249,53310.51461496 2025-06-15,12:43:50.000,166,11004353,12725,0,1749991429,12966.144079269994,70.32416475000355,53310.64737024 2025-06-15,12:43:51.000,166,11004432,12805,0,1749991430,12966.25186022999,70.17613302000245,53310.64737024 2025-06-15,12:43:52.000,166,11004466,12205,0,1749991431,12966.44047691,69.97875737999857,53310.69628008 2025-06-15,12:43:53.000,166,11004473,12725,0,1749991432,12966.615620969991,69.81662738999876,53310.79409976 2025-06-15,12:43:54.000,166,11004494,12965,0,1749991433,12966.696456689991,69.64744826999959,53310.80108688 2025-06-15,12:43:55.000,166,11004467,12645,0,1749991434,12966.716665619992,69.54171132000192,53310.89191944 2025-06-15,12:43:56.000,166,11004464,12725,0,1749991435,12966.763819790001,69.47826915000041,53310.89191944 2025-06-15,12:43:57.000,166,11004479,12485,0,1749991436,12966.837919199992,69.45007263000298,53310.97576488001 2025-06-15,12:43:58.000,166,11004531,12565,0,1749991437,12966.959172779993,69.44302350000362,53310.94781640001 2025-06-15,12:43:59.000,166,11004398,12645,0,1749991438,12967.066953740003,69.45712176000234,53310.982752 2025-06-15,12:44:00.000,166,11004405,12645,0,1749991439,12967.201679939993,69.47826915000041,53311.066597439996 2025-06-15,12:44:01.000,166,11004423,12525,0,1749991440,12967.242097799994,69.48531827999977,53311.13646864 2025-06-15,12:44:02.000,166,11004458,12485,0,1749991441,12967.255570419999,69.59810436000407,53311.171404240005 2025-06-15,12:44:03.000,166,11004488,12485,0,1749991442,12967.215152559998,69.57695696999872,53311.20633984 2025-06-15,12:44:04.000,166,11004468,12965,0,1749991443,12967.114107909998,69.56990783999936,53311.269223920004 2025-06-15,12:44:05.000,166,11004388,12725,0,1749991444,12967.114107909998,69.54171132000192,53311.33210800001 2025-06-15,12:44:06.000,166,11004457,12685,0,1749991445,12967.087162669988,69.5276130600032,53311.3670436 2025-06-15,12:44:07.000,166,11004416,12445,0,1749991446,12967.120844219993,69.54171132000192,53311.4718504 2025-06-15,12:44:08.000,166,11004438,12605,0,1749991447,12967.114107909998,69.59105523000471,53311.47883752001 2025-06-15,12:44:09.000,166,11004460,12445,0,1749991448,12967.161262079993,69.65449739999895,53311.555695840005 2025-06-15,12:44:10.000,166,11004452,12525,0,1749991449,12967.208416249989,69.73203782999917,53311.569670079996 2025-06-15,12:44:11.000,166,11004453,12525,0,1749991450,12967.41050554999,69.76023435000388,53311.66050264 2025-06-15,12:44:12.000,166,11004419,12605,0,1749991451,12967.65974902,69.84482391000347,53311.674476880005 2025-06-15,12:44:13.000,166,11004431,12725,0,1749991452,12967.848365699996,69.86597130000155,53311.73037384 2025-06-15,12:44:14.000,166,11004538,12445,0,1749991453,12967.956146659992,69.88711868999962,53311.80723216 2025-06-15,12:44:15.000,166,11004447,12805,0,1749991454,12967.976355589992,69.93646260000241,53311.89806472 2025-06-15,12:44:16.000,166,11004447,12845,0,1749991455,12967.976355589992,69.96465911999985,53311.93300032001 2025-06-15,12:44:17.000,166,11004443,12725,0,1749991456,12968.063927620002,69.95056086000113,53311.939987440004 2025-06-15,12:44:18.000,166,11004462,13125,0,1749991457,12968.090872859997,69.98580650999793,53311.9958844 2025-06-15,12:44:19.000,166,11004482,12525,0,1749991458,12968.144763340002,69.9082660799977,53312.058768480005 2025-06-15,12:44:20.000,166,11004445,12765,0,1749991459,12968.164972270002,69.88711868999962,53312.09370408 2025-06-15,12:44:21.000,166,11004456,12845,0,1749991460,12968.185181200002,69.89416781999898,53312.177549520005 2025-06-15,12:44:22.000,166,11004428,12605,0,1749991461,12968.185181200002,69.89416781999898,53312.205498 2025-06-15,12:44:23.000,166,11004411,12605,0,1749991462,12968.245807990003,69.89416781999898,53312.25440784 2025-06-15,12:44:24.000,166,11004462,12725,0,1749991463,12968.212126439998,69.83777478000411,53312.35222752 2025-06-15,12:44:25.000,166,11004452,12525,0,1749991464,12968.124554410002,69.76728348000324,53312.345240400005 2025-06-15,12:44:26.000,166,11004464,12605,0,1749991465,12967.976355589992,69.65449739999895,53312.35222752 2025-06-15,12:44:27.000,166,11004421,12685,0,1749991466,12967.794475219991,69.64744826999959,53312.408124479996 2025-06-15,12:44:28.000,166,11004453,12645,0,1749991467,12967.63280377999,69.59810436000407,53312.33825328001 2025-06-15,12:44:29.000,166,11004442,12685,0,1749991468,12967.49807758,69.58400609999808,53312.43607296001 2025-06-15,12:44:30.000,166,11004419,12365,0,1749991469,12967.32966982999,69.49236740999913,53312.464021440006 2025-06-15,12:44:31.000,166,11004436,12885,0,1749991470,12967.228625179989,69.37958133000211,53312.4500472 2025-06-15,12:44:32.000,166,11004483,12685,0,1749991471,12967.127580529988,69.28794264000317,53312.4500472 2025-06-15,12:44:33.000,166,11004462,13005,0,1749991472,12967.073690049998,69.16810742999951,53312.47799568 2025-06-15,12:44:34.000,166,11004459,12645,0,1749991473,12966.979381709993,69.16105830000015,53312.464021440006 2025-06-15,12:44:35.000,166,11004426,12445,0,1749991474,12966.885073370002,69.21040221000294,53312.45703432001 2025-06-15,12:44:36.000,166,11004433,12565,0,1749991475,12966.763819790001,69.26679524999781,53312.464021440006 2025-06-15,12:44:37.000,166,11004457,12725,0,1749991476,12966.642566210001,69.26679524999781,53312.561841120005 2025-06-15,12:44:38.000,166,11004420,12925,0,1749991477,12966.487631079995,69.28794264000317,53312.55485400001 2025-06-15,12:44:39.000,166,11004436,12365,0,1749991478,12966.35290487999,69.26679524999781,53312.54786688 2025-06-15,12:44:40.000,166,11004428,12565,0,1749991479,12966.21144236999,69.3161391600006,53312.5199184 2025-06-15,12:44:41.000,166,11004426,12445,0,1749991480,12966.083452479994,69.37253220000275,53312.56882824 2025-06-15,12:44:42.000,166,11004499,12965,0,1749991481,12965.874626869998,69.44302350000362,53312.49196992 2025-06-15,12:44:43.000,166,11004390,12485,0,1749991482,12965.746636980002,69.5276130600032,53312.575815359996 2025-06-15,12:44:44.000,166,11004389,12765,0,1749991483,12965.558020299992,69.55580958000064,53312.49895704 2025-06-15,12:44:45.000,166,11004455,12805,0,1749991484,12965.477184579991,69.64744826999959,53312.50594416001 2025-06-15,12:44:46.000,166,11004413,12645,0,1749991485,12965.40308517,69.71793957000045,53312.53389264001 2025-06-15,12:44:47.000,166,11004492,12805,0,1749991486,12965.308776829996,69.83072565000475,53312.52690552 2025-06-15,12:44:48.000,166,11004421,12445,0,1749991487,12965.187523249995,69.93646260000241,53312.575815359996 2025-06-15,12:44:49.000,166,11004474,12485,0,1749991488,12965.07300597999,70.0562978099988,53312.54786688 2025-06-15,12:44:50.000,166,11004436,12445,0,1749991489,12965.07300597999,70.10564172000159,53312.55485400001 2025-06-15,12:44:51.000,166,11004450,12605,0,1749991490,12965.086478599995,70.22547692999797,53312.575815359996 2025-06-15,12:44:52.000,166,11004454,12565,0,1749991491,12965.11342383999,70.25367345000268,53312.54786688 2025-06-15,12:44:53.000,166,11004449,12645,0,1749991492,12965.126896459995,70.26072258000204,53312.60376384001 2025-06-15,12:44:54.000,166,11004488,12645,0,1749991493,12965.328985759996,70.14793649999774,53312.610750960004 2025-06-15,12:44:55.000,166,11004470,12605,0,1749991494,12965.463711960001,70.04924867999944,53312.66664792 2025-06-15,12:44:56.000,166,11004441,12445,0,1749991495,12965.611910779997,69.89416781999898,53312.6596608 2025-06-15,12:44:57.000,166,11004509,12725,0,1749991496,12965.834209009998,69.75318522000453,53312.65267368001 2025-06-15,12:44:58.000,166,11004456,12605,0,1749991497,12966.056507239999,69.63335001000087,53312.72254488001 2025-06-15,12:44:59.000,166,11004459,12645,0,1749991498,12966.25186022999,69.60515349000343,53312.778441840004 2025-06-15,12:45:00.000,166,11004436,12645,0,1749991499,12966.52131263,69.55580958000064,53312.848313040005 2025-06-15,12:45:01.000,166,11004461,12485,0,1749991500,12966.703193000001,69.54171132000192,53312.92517136 2025-06-15,12:45:02.000,166,11004482,12805,0,1749991501,12966.784028720002,69.50646566999785,53312.98805544001 2025-06-15,12:45:03.000,166,11004405,12845,0,1749991502,12966.858128129992,69.48531827999977,53313.02997816 2025-06-15,12:45:04.000,166,11004432,12565,0,1749991503,12966.763819790001,69.45712176000234,53313.09984936 2025-06-15,12:45:05.000,166,11004414,12565,0,1749991504,12966.689720379996,69.4289252400049,53313.19068192 2025-06-15,12:45:06.000,166,11004436,12605,0,1749991505,12966.53478524999,69.42187610999827,53313.23959176 2025-06-15,12:45:07.000,166,11004515,12965,0,1749991506,12966.366377499995,69.37958133000211,53313.25356600001 2025-06-15,12:45:08.000,166,11004454,12685,0,1749991507,12966.27880547,69.38663046000147,53313.30946296 2025-06-15,12:45:09.000,166,11004436,12725,0,1749991508,12966.204706059994,69.42187610999827,53313.37234704001 2025-06-15,12:45:10.000,166,11004470,12685,0,1749991509,12966.224914989994,69.4289252400049,53313.41426976 2025-06-15,12:45:11.000,166,11004431,12885,0,1749991510,12966.25186022999,69.42187610999827,53313.41426976 2025-06-15,12:45:12.000,166,11004436,12725,0,1749991511,12966.305750709995,69.5276130600032,53313.45619248 2025-06-15,12:45:13.000,166,11004410,12445,0,1749991512,12966.31248701999,69.61925175000215,53313.50510232 2025-06-15,12:45:14.000,166,11004409,12965,0,1749991513,12966.285541779995,69.66859565999766,53313.63087048001 2025-06-15,12:45:15.000,166,11004464,12605,0,1749991514,12966.27880547,69.78843087000132,53313.62388336 2025-06-15,12:45:16.000,166,11004464,12885,0,1749991515,12966.2990144,69.97875737999857,53313.665806080004 2025-06-15,12:45:17.000,166,11004413,12885,0,1749991516,12966.33943226,70.11269085000094,53313.71471592 2025-06-15,12:45:18.000,166,11004401,12605,0,1749991517,12966.45394952999,70.20432953999989,53313.76362576 2025-06-15,12:45:19.000,166,11004479,12525,0,1749991518,12966.58193942,70.25367345000268,53313.86144544 2025-06-15,12:45:20.000,166,11004463,12645,0,1749991519,12966.709929309996,70.17613302000245,53313.854458320006 2025-06-15,12:45:21.000,166,11004456,12765,0,1749991520,12966.891809679997,70.06334693999815,53313.973239360006 2025-06-15,12:45:22.000,166,11004411,12605,0,1749991521,12967.107371599988,69.99285564000456,53313.9872136 2025-06-15,12:45:23.000,166,11004459,12685,0,1749991522,12967.343142449994,69.99285564000456,53314.08503328 2025-06-15,12:45:24.000,166,11004461,12725,0,1749991523,12967.464396029995,70.03515042000072,53314.13394312001 2025-06-15,12:45:25.000,166,11004468,12525,0,1749991524,12967.545231749995,70.1690838900031,53314.18285296001 2025-06-15,12:45:26.000,166,11004400,12325,0,1749991525,12967.51828651,70.33826301000227,53314.25272416 2025-06-15,12:45:27.000,166,11004426,12525,0,1749991526,12967.47786865,70.45104908999929,53314.32958248001 2025-06-15,12:45:28.000,166,11004439,12645,0,1749991527,12967.356615069999,70.5779334300023,53314.38547944 2025-06-15,12:45:29.000,166,11004450,12605,0,1749991528,12967.302724589994,70.66957212000125,53314.49727336001 2025-06-15,12:45:30.000,166,11004451,12645,0,1749991529,12967.255570419999,70.66957212000125,53314.49028624 2025-06-15,12:45:31.000,166,11004422,12685,0,1749991530,12967.275779349999,70.65547386000253,53314.59509304001 2025-06-15,12:45:32.000,166,11004404,12365,0,1749991531,12967.32966982999,70.59908082000038,53314.72784832 2025-06-15,12:45:33.000,166,11004428,12805,0,1749991532,12967.322933519994,70.6131790799991,53314.76977104 2025-06-15,12:45:34.000,166,11004423,12685,0,1749991533,12967.275779349999,70.69071950999933,53314.85361648001 2025-06-15,12:45:35.000,166,11004472,12645,0,1749991534,12967.248834109989,70.78235819999827,53314.8955392 2025-06-15,12:45:36.000,166,11004380,12725,0,1749991535,12967.248834109989,70.8598986299985,53314.9654104 2025-06-15,12:45:37.000,166,11004408,12645,0,1749991536,12967.255570419999,70.88104602000385,53315.028294480006 2025-06-15,12:45:38.000,166,11004448,12885,0,1749991537,12967.248834109989,70.8598986299985,53315.09816568001 2025-06-15,12:45:39.000,166,11004452,12565,0,1749991538,12967.208416249989,70.84580036999978,53315.15406264 2025-06-15,12:45:40.000,166,11004452,12805,0,1749991539,12967.080426359993,70.79645646000426,53315.16104976 2025-06-15,12:45:41.000,166,11004428,12645,0,1749991540,12966.986118020002,70.77530906999891,53315.20297248 2025-06-15,12:45:42.000,166,11004437,13045,0,1749991541,12966.898545989992,70.77530906999891,53315.2798308 2025-06-15,12:45:43.000,166,11004476,12925,0,1749991542,12966.878337059992,70.67662125000061,53315.32175352 2025-06-15,12:45:44.000,166,11004377,12965,0,1749991543,12966.837919199992,70.65547386000253,53315.349702 2025-06-15,12:45:45.000,166,11004429,12565,0,1749991544,12966.797501339992,70.66957212000125,53315.40559896001 2025-06-15,12:45:46.000,166,11004421,12565,0,1749991545,12966.797501339992,70.69776863999869,53315.4894444 2025-06-15,12:45:47.000,166,11004517,12725,0,1749991546,12966.784028720002,70.70481776999804,53315.50341864001 2025-06-15,12:45:48.000,166,11004464,12685,0,1749991547,12966.757083479992,70.75416168000083,53315.54534136 2025-06-15,12:45:49.000,166,11004418,12885,0,1749991548,12966.790765029997,70.73301429000276,53315.58726408 2025-06-15,12:45:50.000,166,11004440,12485,0,1749991549,12966.858128129992,70.67662125000061,53315.61521256 2025-06-15,12:45:51.000,166,11004416,12645,0,1749991550,12966.918754919992,70.5779334300023,53315.64316104001 2025-06-15,12:45:52.000,166,11004455,12645,0,1749991551,12967.019799569993,70.45104908999929,53315.71303224 2025-06-15,12:45:53.000,166,11004416,12525,0,1749991552,12967.134316839998,70.32416475000355,53315.699058000006 2025-06-15,12:45:54.000,166,11004404,12725,0,1749991553,12967.295988279999,70.19023128000117,53315.78989056001 2025-06-15,12:45:55.000,166,11004437,12605,0,1749991554,12967.59238591999,69.95056086000113,53315.873736 2025-06-15,12:45:56.000,166,11004439,12605,0,1749991555,12967.84162939,69.76023435000388,53315.90867160001 2025-06-15,12:45:57.000,166,11004455,12565,0,1749991556,12968.090872859997,69.56285871,53316.00649128001 2025-06-15,12:45:58.000,166,11004469,12765,0,1749991557,12968.225599060002,69.39367959000083,53316.02745264001 2025-06-15,12:45:59.000,166,11004486,12525,0,1749991558,12968.333380019998,69.21040221000294,53316.083349600005 2025-06-15,12:46:00.000,166,11004404,12605,0,1749991559,12968.380534189993,69.07646874000056,53316.14623368001 2025-06-15,12:46:01.000,166,11004448,12645,0,1749991560,12968.319907399993,68.92138788000011,53316.20911776 2025-06-15,12:46:02.000,166,11004458,12525,0,1749991561,12968.205390130002,68.74515963000158,53316.29296320001 2025-06-15,12:46:03.000,166,11004426,12525,0,1749991562,12968.097609169992,68.62532441999792,53316.33488592 2025-06-15,12:46:04.000,166,11004409,12245,0,1749991563,12967.962882970001,68.55483312000433,53316.37680864 2025-06-15,12:46:05.000,166,11004449,12725,0,1749991564,12967.855102009991,68.49139095000282,53316.37680864 2025-06-15,12:46:06.000,166,11004476,12605,0,1749991565,12967.69343056999,68.4772926900041,53316.4327056 2025-06-15,12:46:07.000,166,11004467,12685,0,1749991566,12967.51155019999,68.48434182000346,53316.45366696 2025-06-15,12:46:08.000,166,11004485,12885,0,1749991567,12967.336406139999,68.51958747000026,53316.49558968 2025-06-15,12:46:09.000,166,11004421,12725,0,1749991568,12967.188207319989,68.5125383400009,53316.47462832 2025-06-15,12:46:10.000,166,11004453,12685,0,1749991569,12967.040008499993,68.5477839899977,53316.48161544001 2025-06-15,12:46:11.000,166,11004467,12525,0,1749991570,12966.979381709993,68.63942268000392,53316.57943512001 2025-06-15,12:46:12.000,166,11004471,12565,0,1749991571,12966.844655510002,68.73811050000222,53316.572448 2025-06-15,12:46:13.000,166,11004436,12765,0,1749991572,12966.750347169997,68.85089657999924,53316.586422240005 2025-06-15,12:46:14.000,166,11004421,12805,0,1749991573,12966.629093589996,68.9707317900029,53316.67026768 2025-06-15,12:46:15.000,166,11004448,12565,0,1749991574,12966.467422149995,69.09056699999928,53316.656293440006 2025-06-15,12:46:16.000,166,11004415,12605,0,1749991575,12966.285541779995,69.16810742999951,53316.64930632001 2025-06-15,12:46:17.000,166,11004427,12605,0,1749991576,12966.123870339994,69.19630395000422,53316.74013888 2025-06-15,12:46:18.000,166,11004443,12645,0,1749991577,12966.056507239999,69.2174513400023,53316.73315176 2025-06-15,12:46:19.000,166,11004465,12565,0,1749991578,12965.982407829993,69.16105830000015,53316.7820616 2025-06-15,12:46:20.000,166,11004453,12765,0,1749991579,12965.941989969993,69.13991091000207,53316.76110024 2025-06-15,12:46:21.000,166,11004451,12685,0,1749991580,12965.995880449998,69.06237048000185,53316.78904872 2025-06-15,12:46:22.000,166,11004454,12885,0,1749991581,12965.968935209989,69.02007569999842,53316.754113120005 2025-06-15,12:46:23.000,166,11004486,12645,0,1749991582,12966.022825689994,68.90024049000203,53316.7820616 2025-06-15,12:46:24.000,166,11004469,12685,0,1749991583,12966.043034619994,68.77335614999902,53316.79603584001 2025-06-15,12:46:25.000,166,11004485,12605,0,1749991584,12966.063243549994,68.67466833000071,53316.83795856 2025-06-15,12:46:26.000,166,11004493,12525,0,1749991585,12966.002616759994,68.59007877000113,53316.83795856 2025-06-15,12:46:27.000,166,11004428,12765,0,1749991586,12965.908308419988,68.49139095000282,53316.87988128 2025-06-15,12:46:28.000,166,11004412,12725,0,1749991587,12965.800527459993,68.4772926900041,53316.7820616 2025-06-15,12:46:29.000,166,11004421,12605,0,1749991588,12965.746636980002,68.45614529999875,53316.86590704001 2025-06-15,12:46:30.000,166,11004524,12845,0,1749991589,12965.638856019992,68.42089965000196,53316.851932800004 2025-06-15,12:46:31.000,166,11004477,12685,0,1749991590,12965.638856019992,68.35040835000109,53316.90782976 2025-06-15,12:46:32.000,166,11004452,12765,0,1749991591,12965.618647089992,68.36450660999981,53316.921804000005 2025-06-15,12:46:33.000,166,11004455,12765,0,1749991592,12965.551283989997,68.38565399999788,53316.921804000005 2025-06-15,12:46:34.000,166,11004451,12805,0,1749991593,12965.463711960001,68.42089965000196,53316.9567396 2025-06-15,12:46:35.000,166,11004464,12965,0,1749991594,12965.308776829996,68.49844008000218,53316.970713840004 2025-06-15,12:46:36.000,166,11004459,12525,0,1749991595,12965.20099587,68.5477839899977,53316.991675200006 2025-06-15,12:46:37.000,166,11004455,12605,0,1749991596,12965.126896459995,68.57598051000241,53316.94975248 2025-06-15,12:46:38.000,166,11004447,12645,0,1749991597,12965.086478599995,68.59712790000049,53316.98468808001 2025-06-15,12:46:39.000,166,11004417,12605,0,1749991598,12965.05279704999,68.56893138000305,53317.04757216 2025-06-15,12:46:40.000,166,11004448,12685,0,1749991599,12964.938279779999,68.52663659999962,53317.03359792001 2025-06-15,12:46:41.000,166,11004424,12965,0,1749991600,12964.783344649994,68.52663659999962,53317.00564944 2025-06-15,12:46:42.000,166,11004460,12405,0,1749991601,12964.682299999993,68.51958747000026,53317.00564944 2025-06-15,12:46:43.000,166,11004462,12805,0,1749991602,12964.628409520003,68.50548921000154,53317.089494880005 2025-06-15,12:46:44.000,166,11004442,12485,0,1749991603,12964.662091069993,68.4772926900041,53317.08250776001 2025-06-15,12:46:45.000,166,11004505,12605,0,1749991604,12964.675563689998,68.49844008000218,53317.05455928 2025-06-15,12:46:46.000,166,11004453,12765,0,1749991605,12964.776608339998,68.38565399999788,53317.019623680004 2025-06-15,12:46:47.000,166,11004460,12685,0,1749991606,12964.830498819989,68.3010644399983,53317.05455928 2025-06-15,12:46:48.000,166,11004447,12845,0,1749991607,12964.93154346999,68.2658187900015,53317.05455928 2025-06-15,12:46:49.000,166,11004450,12365,0,1749991608,12964.97869764,68.27286792000086,53317.089494880005 2025-06-15,12:46:50.000,166,11004470,12805,0,1749991609,12965.066269669995,68.2658187900015,53317.11744336 2025-06-15,12:46:51.000,166,11004441,12685,0,1749991610,12965.147105389995,68.23762227000407,53317.12443048 2025-06-15,12:46:52.000,166,11004493,12605,0,1749991611,12965.288567899996,68.18827836000128,53317.2362244 2025-06-15,12:46:53.000,166,11004495,12605,0,1749991612,12965.456975649991,68.17418010000256,53317.27116 2025-06-15,12:46:54.000,166,11004446,12645,0,1749991613,12965.645592330002,68.13893444999849,53317.27116 2025-06-15,12:46:55.000,166,11004484,12725,0,1749991614,12965.820736389993,68.13188531999913,53317.32006984001 2025-06-15,12:46:56.000,166,11004465,12525,0,1749991615,12965.982407829993,68.27286792000086,53317.40391528 2025-06-15,12:46:57.000,166,11004461,12365,0,1749991616,12966.11039771999,68.46319442999811,53317.424876640005 2025-06-15,12:46:58.000,166,11004400,12645,0,1749991617,12966.23165129999,68.59712790000049,53317.50872208 2025-06-15,12:46:59.000,166,11004486,12565,0,1749991618,12966.37985012,68.75220876000094,53317.592567520005 2025-06-15,12:47:00.000,166,11004419,12645,0,1749991619,12966.487631079995,68.8579457099986,53317.71833568 2025-06-15,12:47:01.000,166,11004468,12805,0,1749991620,12966.588675729996,69.02007569999842,53317.73230992001 2025-06-15,12:47:02.000,166,11004435,12645,0,1749991621,12966.58193942,69.23859873000038,53317.83711672 2025-06-15,12:47:03.000,166,11004500,12565,0,1749991622,12966.615620969991,69.35843394000403,53318.06769168001 2025-06-15,12:47:04.000,166,11004476,12965,0,1749991623,12966.58193942,69.54171132000192,53318.06769168001 2025-06-15,12:47:05.000,166,11004458,12645,0,1749991624,12966.55499417999,69.68974305000302,53318.11660152001 2025-06-15,12:47:06.000,166,11004441,12525,0,1749991625,12966.56173049,69.8730204300009,53318.263331040005 2025-06-15,12:47:07.000,166,11004445,12885,0,1749991626,12966.55499417999,70.02810129000136,53318.34717648 2025-06-15,12:47:08.000,166,11004459,12845,0,1749991627,12966.575203109991,70.20432953999989,53318.40307344001 2025-06-15,12:47:09.000,166,11004447,12765,0,1749991628,12966.52131263,70.34531214000162,53318.48691888 2025-06-15,12:47:10.000,166,11004410,12725,0,1749991629,12966.56173049,70.43695083000057,53318.549802960006 2025-06-15,12:47:11.000,166,11004449,12445,0,1749991630,12966.608884659996,70.55678604000423,53318.57775144 2025-06-15,12:47:12.000,166,11004439,12685,0,1749991631,12966.682984070001,70.63432647000445,53318.7035196 2025-06-15,12:47:13.000,166,11004458,12965,0,1749991632,12966.743610860001,70.66957212000125,53318.79435216 2025-06-15,12:47:14.000,166,11004484,12965,0,1749991633,12966.810973959997,70.74711255000148,53318.87819760001 2025-06-15,12:47:15.000,166,11004455,12885,0,1749991634,12966.810973959997,70.85284949999914,53318.92710744001 2025-06-15,12:47:16.000,166,11004451,12605,0,1749991635,12966.878337059992,70.94448818999808,53318.983004400005 2025-06-15,12:47:17.000,166,11004418,12645,0,1749991636,12966.925491230002,71.0361268800043,53319.0878112 2025-06-15,12:47:18.000,166,11004443,13005,0,1749991637,12966.959172779993,71.0713725300011,53319.17165664001 2025-06-15,12:47:19.000,166,11004495,13045,0,1749991638,12967.053481119998,71.02907774999767,53319.27646344 2025-06-15,12:47:20.000,166,11004450,12765,0,1749991639,12967.127580529988,71.05022514000302,53319.388257360006 2025-06-15,12:47:21.000,166,11004446,12645,0,1749991640,12967.221888869994,71.02202861999831,53319.43018008001 2025-06-15,12:47:22.000,166,11004436,12485,0,1749991641,12967.34987875999,70.99383210000087,53319.534986880004 2025-06-15,12:47:23.000,166,11004438,12685,0,1749991642,12967.49134126999,71.05022514000302,53319.6118452 2025-06-15,12:47:24.000,166,11004462,12965,0,1749991643,12967.626067469995,71.02907774999767,53319.66075504 2025-06-15,12:47:25.000,166,11004455,12445,0,1749991644,12967.794475219991,70.90219341000193,53319.7515876 2025-06-15,12:47:26.000,166,11004417,12605,0,1749991645,12967.956146659992,70.8598986299985,53319.84242016001 2025-06-15,12:47:27.000,166,11004491,12765,0,1749991646,12968.084136550002,70.74711255000148,53319.91229136001 2025-06-15,12:47:28.000,166,11004467,12525,0,1749991647,12968.164972270002,70.67662125000061,53320.00312392001 2025-06-15,12:47:29.000,166,11004434,12525,0,1749991648,12968.185181200002,70.60612994999974,53320.04504664 2025-06-15,12:47:30.000,166,11004502,12605,0,1749991649,12968.259280609993,70.5779334300023,53320.14286632 2025-06-15,12:47:31.000,166,11004436,12645,0,1749991650,12968.292962159998,70.55678604000423,53320.19876328001 2025-06-15,12:47:32.000,166,11004455,12685,0,1749991651,12968.373797879998,70.64842473000317,53320.31754432001 2025-06-15,12:47:33.000,166,11004429,12965,0,1749991652,12968.407479429989,70.69776863999869,53320.394402640006 2025-06-15,12:47:34.000,166,11004447,12805,0,1749991653,12968.441160979994,70.70481776999804,53320.43632536001 2025-06-15,12:47:35.000,166,11004423,12605,0,1749991654,12968.400743119993,70.71186690000468,53320.50619656001 2025-06-15,12:47:36.000,166,11004422,12845,0,1749991655,12968.447897289989,70.69776863999869,53320.63895184 2025-06-15,12:47:37.000,166,11004442,12485,0,1749991656,12968.508524079989,70.69776863999869,53320.659913200005 2025-06-15,12:47:38.000,166,11004454,12765,0,1749991657,12968.582623489994,70.64842473000317,53320.729784400006 2025-06-15,12:47:39.000,166,11004432,12805,0,1749991658,12968.71734969,70.63432647000445,53320.80664272 2025-06-15,12:47:40.000,166,11004429,12565,0,1749991659,12968.83860327,70.56383517000359,53320.9044624 2025-06-15,12:47:41.000,166,11004450,12605,0,1749991660,12968.87228481999,70.53563864999887,53320.9743336 2025-06-15,12:47:42.000,166,11004458,12925,0,1749991661,12968.946384229996,70.40875431000313,53321.05817904001 2025-06-15,12:47:43.000,166,11004407,12565,0,1749991662,12968.905966369995,70.3030173599982,53321.162985840005 2025-06-15,12:47:44.000,166,11004432,12605,0,1749991663,12968.8588122,70.24662432000332,53321.211895680004 2025-06-15,12:47:45.000,166,11004402,12725,0,1749991664,12968.77797648,70.2325260600046,53321.34465096001 2025-06-15,12:47:46.000,166,11004483,12725,0,1749991665,12968.71734969,70.2325260600046,53321.38657368 2025-06-15,12:47:47.000,166,11004420,12565,0,1749991666,12968.744294929995,70.21842779999861,53321.512341839996 2025-06-15,12:47:48.000,166,11004424,12565,0,1749991667,12968.77124016999,70.26072258000204,53321.5333032 2025-06-15,12:47:49.000,166,11004428,12565,0,1749991668,12968.75103123999,70.28891909999948,53321.69400696 2025-06-15,12:47:50.000,166,11004436,12645,0,1749991669,12968.71061337999,70.38760691999778,53321.666058480005 2025-06-15,12:47:51.000,166,11004446,12525,0,1749991670,12968.67693183,70.42990170000121,53321.7429168 2025-06-15,12:47:52.000,166,11004426,12605,0,1749991671,12968.562414559994,70.6131790799991,53321.88964632 2025-06-15,12:47:53.000,166,11004427,12685,0,1749991672,12968.461369909994,70.71186690000468,53321.98047888 2025-06-15,12:47:54.000,166,11004430,12485,0,1749991673,12968.333380019998,70.81760385000234,53322.001440240005 2025-06-15,12:47:55.000,166,11004388,12645,0,1749991674,12968.225599060002,70.90219341000193,53322.09925992 2025-06-15,12:47:56.000,166,11004466,12725,0,1749991675,12968.117818099992,70.93743905999872,53322.15515688 2025-06-15,12:47:57.000,166,11004389,12925,0,1749991676,12968.070663929997,71.00793035999959,53322.218040960004 2025-06-15,12:47:58.000,166,11004439,12725,0,1749991677,12967.989828209997,71.11366731000453,53322.28092504001 2025-06-15,12:47:59.000,166,11004422,12645,0,1749991678,12967.962882970001,71.16301122000004,53322.350796239996 2025-06-15,12:48:00.000,166,11004481,12365,0,1749991679,12967.908992489996,71.27579730000434,53322.37874472001 2025-06-15,12:48:01.000,166,11004459,12645,0,1749991680,12967.875310939991,71.3180920800005,53322.43464168 2025-06-15,12:48:02.000,166,11004412,12645,0,1749991681,12967.868574629996,71.34628859999793,53322.455603040005 2025-06-15,12:48:03.000,166,11004423,12765,0,1749991682,12967.882047250001,71.37448512000265,53322.53944848 2025-06-15,12:48:04.000,166,11004435,12445,0,1749991683,12967.888783559996,71.2828464300037,53322.574384080006 2025-06-15,12:48:05.000,166,11004442,12725,0,1749991684,12967.929201419996,71.2194042600022,53322.65822952 2025-06-15,12:48:06.000,166,11004437,12285,0,1749991685,12967.962882970001,71.14186383000197,53322.71412648001 2025-06-15,12:48:07.000,166,11004439,12605,0,1749991686,12967.989828209997,71.01497948999895,53322.66521664001 2025-06-15,12:48:08.000,166,11004455,12605,0,1749991687,12967.983091900001,70.91629167000065,53322.74906208 2025-06-15,12:48:09.000,166,11004481,12605,0,1749991688,12967.969619279997,70.8246529800017,53322.839894640005 2025-06-15,12:48:10.000,166,11004499,12965,0,1749991689,12968.003300830002,70.69071950999933,53322.86085600001 2025-06-15,12:48:11.000,166,11004461,12565,0,1749991690,12968.036982379992,70.59908082000038,53322.81893328 2025-06-15,12:48:12.000,166,11004482,12645,0,1749991691,12968.077400239992,70.50039300000208,53322.88181736001 2025-06-15,12:48:13.000,166,11004415,12965,0,1749991692,12968.164972270002,70.40875431000313,53323.007585520005 2025-06-15,12:48:14.000,166,11004441,12725,0,1749991693,12968.245807990003,70.27482084000076,53322.909765840006 2025-06-15,12:48:15.000,166,11004463,12405,0,1749991694,12968.319907399993,70.18318215000181,53322.97963704001 2025-06-15,12:48:16.000,166,11004454,12605,0,1749991695,12968.454633599998,70.06334693999815,53322.99361128 2025-06-15,12:48:17.000,166,11004433,12765,0,1749991696,12968.488315149989,70.01400303000264,53323.09143096 2025-06-15,12:48:18.000,166,11004424,12725,0,1749991697,12968.495051459999,69.99990477000392,53323.08444384 2025-06-15,12:48:19.000,166,11004431,12725,0,1749991698,12968.508524079989,69.90121694999834,53323.1054052 2025-06-15,12:48:20.000,166,11004429,12685,0,1749991699,12968.488315149989,69.83072565000475,53323.13335368 2025-06-15,12:48:21.000,166,11004443,12725,0,1749991700,12968.394006809998,69.74613608999789,53323.19623776001 2025-06-15,12:48:22.000,166,11004447,12685,0,1749991701,12968.239071679993,69.68974305000302,53323.210212 2025-06-15,12:48:23.000,166,11004454,12365,0,1749991702,12968.016773449992,69.65449739999895,53323.175276400005 2025-06-15,12:48:24.000,166,11004440,12645,0,1749991703,12967.75405735999,69.6615465299983,53323.26610896001 2025-06-15,12:48:25.000,166,11004468,12765,0,1749991704,12967.43745079,69.64039914000023,53323.210212 2025-06-15,12:48:26.000,166,11004477,12525,0,1749991705,12967.201679939993,69.58400609999808,53323.210212 2025-06-15,12:48:27.000,166,11004495,12685,0,1749991706,12967.013063259998,69.55580958000064,53323.14732792001 2025-06-15,12:48:28.000,166,11004483,12885,0,1749991707,12966.871600749997,69.55580958000064,53323.11239232 2025-06-15,12:48:29.000,166,11004442,12845,0,1749991708,12966.730138239996,69.61925175000215,53323.126366560005 2025-06-15,12:48:30.000,166,11004495,12645,0,1749991709,12966.608884659996,69.71793957000045,53323.04950824001 2025-06-15,12:48:31.000,166,11004442,12565,0,1749991710,12966.507840009996,69.79548000000068,53323.11239232 2025-06-15,12:48:32.000,166,11004476,12605,0,1749991711,12966.427004289995,69.94351173000177,53323.056495360004 2025-06-15,12:48:33.000,166,11004466,12445,0,1749991712,12966.42026798,70.08449433000351,53323.01457264 2025-06-15,12:48:34.000,166,11004484,12645,0,1749991713,12966.39332273999,70.1197399800003,53323.007585520005 2025-06-15,12:48:35.000,166,11004482,12525,0,1749991714,12966.40005905,70.10564172000159,53322.97264992 2025-06-15,12:48:36.000,166,11004460,12605,0,1749991715,12966.46068584,70.10564172000159,53322.9656628 2025-06-15,12:48:37.000,166,11004469,12845,0,1749991716,12966.487631079995,70.1690838900031,53322.99361128 2025-06-15,12:48:38.000,166,11004438,12885,0,1749991717,12966.52131263,70.22547692999797,53322.93771432 2025-06-15,12:48:39.000,166,11004450,12725,0,1749991718,12966.615620969991,70.2677717100014,53323.021559759996 2025-06-15,12:48:40.000,166,11004441,12525,0,1749991719,12966.716665619992,70.28891909999948,53322.97963704001 2025-06-15,12:48:41.000,166,11004462,12685,0,1749991720,12966.817710269992,70.3312138800029,53322.97264992 2025-06-15,12:48:42.000,166,11004427,12725,0,1749991721,12966.925491230002,70.35941040000034,53322.97264992 2025-06-15,12:48:43.000,166,11004431,12525,0,1749991722,12967.006326950002,70.35236127000098,53323.01457264 2025-06-15,12:48:44.000,166,11004407,12645,0,1749991723,12967.141053149993,70.29596822999883,53323.02854688001 2025-06-15,12:48:45.000,166,11004430,12605,0,1749991724,12967.316197209999,70.35941040000034,53323.06348248 2025-06-15,12:48:46.000,166,11004494,12605,0,1749991725,12967.41724186,70.29596822999883,53323.11937944001 2025-06-15,12:48:47.000,166,11004447,12605,0,1749991726,12967.565440679995,70.2325260600046,53323.15431504 2025-06-15,12:48:48.000,166,11004427,12605,0,1749991727,12967.65974902,70.21137866999925,53323.15431504 2025-06-15,12:48:49.000,166,11004425,12605,0,1749991728,12967.67995795,70.19023128000117,53323.19623776001 2025-06-15,12:48:50.000,166,11004449,12725,0,1749991729,12967.71363949999,70.17613302000245,53323.25213472 2025-06-15,12:48:51.000,166,11004470,12605,0,1749991730,12967.76079367,70.21842779999861,53323.25213472 2025-06-15,12:48:52.000,166,11004497,12685,0,1749991731,12967.834893079991,70.27482084000076,53323.28707032001 2025-06-15,12:48:53.000,166,11004452,12685,0,1749991732,12967.983091900001,70.3312138800029,53323.356941519996 2025-06-15,12:48:54.000,166,11004456,12805,0,1749991733,12968.171708579997,70.31006649000483,53323.36392864001 2025-06-15,12:48:55.000,166,11004484,12365,0,1749991734,12968.326643709988,70.28891909999948,53323.461748320005 2025-06-15,12:48:56.000,166,11004433,12645,0,1749991735,12968.414215739998,70.3030173599982,53323.48270968001 2025-06-15,12:48:57.000,166,11004477,12645,0,1749991736,12968.461369909994,70.3030173599982,53323.51764528 2025-06-15,12:48:58.000,166,11004452,12525,0,1749991737,12968.542205629994,70.17613302000245,53323.5945036 2025-06-15,12:48:59.000,166,11004461,12645,0,1749991738,12968.61630504,70.09154346000287,53323.559568000004 2025-06-15,12:49:00.000,166,11004456,12885,0,1749991739,12968.75776755,69.95760999000049,53323.64341344 2025-06-15,12:49:01.000,166,11004456,12645,0,1749991740,12968.93291160999,69.90121694999834,53323.71328464 2025-06-15,12:49:02.000,166,11004510,12685,0,1749991741,12969.121528290001,69.90121694999834,53323.71328464 2025-06-15,12:49:03.000,166,11004448,12605,0,1749991742,12969.283199730002,70.02810129000136,53323.78315584 2025-06-15,12:49:04.000,166,11004414,12765,0,1749991743,12969.451607479998,70.22547692999797,53323.860014159996 2025-06-15,12:49:05.000,166,11004434,12645,0,1749991744,12969.492025339998,70.41580344000249,53323.92289824 2025-06-15,12:49:06.000,166,11004485,12725,0,1749991745,12969.518970579993,70.5779334300023,53324.02071792 2025-06-15,12:49:07.000,166,11004458,12525,0,1749991746,12969.485289030003,70.66957212000125,53324.0486664 2025-06-15,12:49:08.000,166,11004459,12885,0,1749991747,12969.384244380002,70.73301429000276,53324.062640640004 2025-06-15,12:49:09.000,166,11004451,12765,0,1749991748,12969.242781870002,70.73301429000276,53324.10456336001 2025-06-15,12:49:10.000,166,11004468,12805,0,1749991749,12969.168682459996,70.75416168000083,53324.15347320001 2025-06-15,12:49:11.000,166,11004444,12765,0,1749991750,12969.054165189991,70.75416168000083,53324.13949896 2025-06-15,12:49:12.000,166,11004487,12645,0,1749991751,12969.013747329991,70.78235819999827,53324.16744744 2025-06-15,12:49:13.000,166,11004461,12645,0,1749991752,12968.93291160999,70.8598986299985,53324.21635728 2025-06-15,12:49:14.000,166,11004441,12685,0,1749991753,12968.89249374999,70.97973384000215,53324.21635728 2025-06-15,12:49:15.000,166,11004513,12645,0,1749991754,12968.87228481999,71.00088123000023,53324.26526712 2025-06-15,12:49:16.000,166,11004490,12925,0,1749991755,12968.85207588999,70.98678297000151,53324.279241360004 2025-06-15,12:49:17.000,166,11004410,13045,0,1749991756,12968.91270267999,70.85284949999914,53324.33513832 2025-06-15,12:49:18.000,166,11004504,12805,0,1749991757,12968.926175299996,70.65547386000253,53324.34212544001 2025-06-15,12:49:19.000,166,11004444,12765,0,1749991758,12968.966593159996,70.49334387000272,53324.3281512 2025-06-15,12:49:20.000,166,11004471,12805,0,1749991759,12969.00027471,70.40875431000313,53324.37706104 2025-06-15,12:49:21.000,166,11004449,12685,0,1749991760,12969.04069257,70.29596822999883,53324.35609968 2025-06-15,12:49:22.000,166,11004446,12965,0,1749991761,12969.04069257,70.20432953999989,53324.37007392001 2025-06-15,12:49:23.000,166,11004480,12725,0,1749991762,12969.054165189991,70.07039607000479,53324.40500952 2025-06-15,12:49:24.000,166,11004444,12525,0,1749991763,12969.04069257,69.91531521000434,53324.432958 2025-06-15,12:49:25.000,166,11004401,12805,0,1749991764,12969.027219949996,69.85892217000219,53324.432958 2025-06-15,12:49:26.000,166,11004456,12605,0,1749991765,12968.993538399991,69.76728348000324,53324.418983760006 2025-06-15,12:49:27.000,166,11004395,12445,0,1749991766,12969.054165189991,69.6756447900043,53324.43994512001 2025-06-15,12:49:28.000,166,11004430,12845,0,1749991767,12969.074374119991,69.57695696999872,53324.42597088 2025-06-15,12:49:29.000,166,11004484,12565,0,1749991768,12969.168682459996,69.40072872000019,53324.50981632001 2025-06-15,12:49:30.000,166,11004474,12605,0,1749991769,12969.236045559992,69.29499177000253,53324.48885496001 2025-06-15,12:49:31.000,166,11004420,12485,0,1749991770,12969.323617590002,69.08351786999992,53324.55173904 2025-06-15,12:49:32.000,166,11004486,12685,0,1749991771,12969.404453310002,68.89319136000267,53324.59366176 2025-06-15,12:49:33.000,166,11004485,12445,0,1749991772,12969.478552719993,68.67466833000071,53324.55872616001 2025-06-15,12:49:34.000,166,11004454,12765,0,1749991773,12969.626751539989,68.58302964000177,53324.6425716 2025-06-15,12:49:35.000,166,11004471,12605,0,1749991774,12969.700850949994,68.5477839899977,53324.62859736001 2025-06-15,12:49:36.000,166,11004456,12765,0,1749991775,12969.774950359999,68.70286484999815,53324.7124428 2025-06-15,12:49:37.000,166,11004446,12645,0,1749991776,12969.78842297999,68.78745440999774,53324.74039128 2025-06-15,12:49:38.000,166,11004430,12605,0,1749991777,12969.76821404999,68.84384744999988,53324.78930112 2025-06-15,12:49:39.000,166,11004497,12645,0,1749991778,12969.721059879994,68.82270006000181,53324.84519808001 2025-06-15,12:49:40.000,166,11004484,12685,0,1749991779,12969.660433089994,68.68171746000007,53324.85917232 2025-06-15,12:49:41.000,166,11004489,13005,0,1749991780,12969.606542609989,68.49139095000282,53324.89410792001 2025-06-15,12:49:42.000,166,11004469,12645,0,1749991781,12969.586333679988,68.29401530999894,53324.8871208 2025-06-15,12:49:43.000,166,11004456,12645,0,1749991782,12969.606542609989,68.08959054000297,53324.92904352 2025-06-15,12:49:44.000,166,11004429,12685,0,1749991783,12969.539179509993,67.88516576999973,53324.90808216 2025-06-15,12:49:45.000,166,11004397,12565,0,1749991784,12969.566124749988,67.75123230000463,53324.950004880004 2025-06-15,12:49:46.000,166,11004500,12645,0,1749991785,12969.518970579993,67.72303577999992,53324.98494048 2025-06-15,12:49:47.000,166,11004443,12605,0,1749991786,12969.438134859993,67.66664273999777,53324.98494048 2025-06-15,12:49:48.000,166,11004475,12365,0,1749991787,12969.370771759997,67.59615144000418,53325.00590184 2025-06-15,12:49:49.000,166,11004462,12685,0,1749991788,12969.343826520002,67.58910231000482,53324.96397912001 2025-06-15,12:49:50.000,166,11004424,12685,0,1749991789,12969.276463419992,67.54680753000139,53324.956992 2025-06-15,12:49:51.000,166,11004469,12485,0,1749991790,12969.195627699992,67.5609057900001,53325.03385032 2025-06-15,12:49:52.000,166,11004540,12445,0,1749991791,12969.121528290001,67.51156188000459,53325.05481168 2025-06-15,12:49:53.000,166,11004481,12805,0,1749991792,12969.04069257,67.43402145000437,53325.0268632 2025-06-15,12:49:54.000,166,11004473,12685,0,1749991793,12968.97332946999,67.33533362999879,53325.0268632 2025-06-15,12:49:55.000,166,11004449,12685,0,1749991794,12968.91943899,67.2154984200024,53324.98494048 2025-06-15,12:49:56.000,166,11004484,12285,0,1749991795,12968.89249374999,67.08156495000003,53325.01288896001 2025-06-15,12:49:57.000,166,11004478,12445,0,1749991796,12968.89249374999,66.87714018000406,53325.01288896001 2025-06-15,12:49:58.000,166,11004469,12445,0,1749991797,12968.865548509995,66.70091192999826,53325.04782456 2025-06-15,12:49:59.000,166,11004517,12645,0,1749991798,12968.865548509995,66.48238890000357,53325.03385032 2025-06-15,12:50:00.000,166,11004440,12765,0,1749991799,12968.905966369995,66.35550456000055,53325.05481168 2025-06-15,12:50:01.000,166,11004434,12685,0,1749991800,12968.966593159996,66.15107979000459,53325.01288896001 2025-06-15,12:50:02.000,166,11004438,12565,0,1749991801,12969.047428879996,65.98894980000478,53325.03385032 2025-06-15,12:50:03.000,166,11004426,12565,0,1749991802,12969.161946150001,65.8550163300024,53325.03385032 2025-06-15,12:50:04.000,166,11004480,12485,0,1749991803,12969.269727109997,65.71403373000066,53325.04083744001 2025-06-15,12:50:05.000,166,11004435,12605,0,1749991804,12969.310144969997,65.53780548000213,53325.05481168 2025-06-15,12:50:06.000,166,11004499,12725,0,1749991805,12969.330353899997,65.41797026999848,53325.0967344 2025-06-15,12:50:07.000,166,11004454,12685,0,1749991806,12969.337090209992,65.37567549000232,53325.05481168 2025-06-15,12:50:08.000,166,11004464,12725,0,1749991807,12969.350562829997,65.30518419000146,53325.07577304 2025-06-15,12:50:09.000,166,11004434,12485,0,1749991808,12969.229309249997,65.32633157999953,53325.0967344 2025-06-15,12:50:10.000,166,11004402,12485,0,1749991809,12969.161946150001,65.32633157999953,53325.089747280006 2025-06-15,12:50:11.000,166,11004448,12765,0,1749991810,12969.108055669996,65.40387200999976,53325.13167000001 2025-06-15,12:50:12.000,166,11004428,12565,0,1749991811,12968.986802089996,65.5096089600047,53325.12468288 2025-06-15,12:50:13.000,166,11004449,12685,0,1749991812,12968.946384229996,65.58714938999765,53325.13167000001 2025-06-15,12:50:14.000,166,11004434,12805,0,1749991813,12968.825130649995,65.72108286000002,53325.15263136 2025-06-15,12:50:15.000,166,11004462,12725,0,1749991814,12968.79144909999,65.79157416000089,53325.19455408 2025-06-15,12:50:16.000,166,11004491,12725,0,1749991815,12968.75103123999,65.76337764000345,53325.117695760004 2025-06-15,12:50:17.000,166,11004452,12445,0,1749991816,12968.75776755,65.81272154999897,53325.15263136 2025-06-15,12:50:18.000,166,11004447,12805,0,1749991817,12968.83186695999,65.82681980999769,53325.187566960005 2025-06-15,12:50:19.000,166,11004462,12525,0,1749991818,12968.804921719995,65.87616372000048,53325.14564424 2025-06-15,12:50:20.000,166,11004455,12765,0,1749991819,12968.83186695999,65.96780240999942,53325.20852832001 2025-06-15,12:50:21.000,166,11004469,12605,0,1749991820,12968.825130649995,66.07353936000436,53325.26442528 2025-06-15,12:50:22.000,166,11004441,12285,0,1749991821,12968.79144909999,66.18632544000138,53325.306348000006 2025-06-15,12:50:23.000,166,11004462,12645,0,1749991822,12968.79144909999,66.24271848000353,53325.27839952001 2025-06-15,12:50:24.000,166,11004445,12365,0,1749991823,12968.79144909999,66.2004237000001,53325.285386640004 2025-06-15,12:50:25.000,166,11004432,12565,0,1749991824,12968.85207588999,66.15812892000395,53325.355257840005 2025-06-15,12:50:26.000,166,11004439,12445,0,1749991825,12968.89923006,66.14403065999795,53325.37621920001 2025-06-15,12:50:27.000,166,11004462,12645,0,1749991826,12968.93964792,66.1017358800018,53325.355257840005 2025-06-15,12:50:28.000,166,11004490,12445,0,1749991827,12969.007011019996,66.08058849000372,53325.41814192001 2025-06-15,12:50:29.000,166,11004458,12285,0,1749991828,12969.047428879996,66.09468675000244,53325.39019344 2025-06-15,12:50:30.000,166,11004434,12485,0,1749991829,12969.128264599996,66.03124458000093,53325.46006464 2025-06-15,12:50:31.000,166,11004452,12485,0,1749991830,12969.175418769992,66.01009719000285,53325.46705176001 2025-06-15,12:50:32.000,166,11004458,12765,0,1749991831,12969.296672349992,65.97485153999878,53325.481026 2025-06-15,12:50:33.000,166,11004449,12645,0,1749991832,12969.390980689997,65.9537041500007,53325.49500024001 2025-06-15,12:50:34.000,166,11004483,12965,0,1749991833,12969.444871170002,65.93255676000263,53325.50198736 2025-06-15,12:50:35.000,166,11004431,12445,0,1749991834,12969.525706889988,65.89731110999855,53325.57884568 2025-06-15,12:50:36.000,166,11004458,12485,0,1749991835,12969.593069989998,65.86911459000112,53325.58583280001 2025-06-15,12:50:37.000,166,11004491,12565,0,1749991836,12969.606542609989,65.80567241999961,53325.59980704 2025-06-15,12:50:38.000,166,11004479,12525,0,1749991837,12969.640224159994,65.68583721000323,53325.66269112001 2025-06-15,12:50:39.000,166,11004424,12485,0,1749991838,12969.680642019994,65.4955106999987,53325.64871688 2025-06-15,12:50:40.000,166,11004459,12645,0,1749991839,12969.76821404999,65.26288940999802,53325.66967824 2025-06-15,12:50:41.000,166,11004432,12445,0,1749991840,12969.9366218,65.03731725000398,53325.70461384 2025-06-15,12:50:42.000,166,11004422,12685,0,1749991841,12970.09829324,64.89633465000225,53325.69762672 2025-06-15,12:50:43.000,166,11004489,12565,0,1749991842,12970.145447409996,64.77649943999859,53325.75352368001 2025-06-15,12:50:44.000,166,11004474,12605,0,1749991843,12970.125238479995,64.70600813999772,53325.809420640006 2025-06-15,12:50:45.000,166,11004464,12645,0,1749991844,12970.09829324,64.60027119000006,53325.858330480005 2025-06-15,12:50:46.000,166,11004421,12725,0,1749991845,12969.99724859,64.41699381000217,53325.84435624 2025-06-15,12:50:47.000,166,11004438,12485,0,1749991846,12970.05113906999,64.35355164000066,53325.90025320001 2025-06-15,12:50:48.000,166,11004468,12685,0,1749991847,12970.07808431,64.21961816999828,53325.92121456001 2025-06-15,12:50:49.000,166,11004441,12645,0,1749991848,12970.125238479995,64.17027426000277,53325.89326608 2025-06-15,12:50:50.000,166,11004447,12685,0,1749991849,12970.17912896,64.16322513000341,53325.94916304001 2025-06-15,12:50:51.000,166,11004457,12525,0,1749991850,12970.145447409996,64.08568470000318,53325.928201680006 2025-06-15,12:50:52.000,166,11004422,12605,0,1749991851,12970.13197478999,64.05748817999847,53326.01903424001 2025-06-15,12:50:53.000,166,11004431,12525,0,1749991852,12970.1387111,64.05748817999847,53326.00506 2025-06-15,12:50:54.000,166,11004420,12325,0,1749991853,12970.11850217,64.0997829600019,53326.06095696 2025-06-15,12:50:55.000,166,11004494,12445,0,1749991854,12970.07134799999,64.07158644000447,53326.123841040004 2025-06-15,12:50:56.000,166,11004446,12645,0,1749991855,12970.09829324,63.93060384000273,53326.15178952 2025-06-15,12:50:57.000,166,11004447,12925,0,1749991856,12970.01745752,63.803719499999715,53326.13781528001 2025-06-15,12:50:58.000,166,11004435,12645,0,1749991857,12969.97703966,63.669786030004616,53326.193712240005 2025-06-15,12:50:59.000,166,11004503,12605,0,1749991858,12969.95683073,63.54995082000096,53326.20069936 2025-06-15,12:51:00.000,166,11004496,12805,0,1749991859,12969.97703966,63.47241039000073,53326.23563496001 2025-06-15,12:51:01.000,166,11004458,12685,0,1749991860,12970.044402759995,63.36667344000307,53326.27057056 2025-06-15,12:51:02.000,166,11004416,12605,0,1749991861,12970.07808431,63.31732953000028,53326.33345464001 2025-06-15,12:51:03.000,166,11004431,12765,0,1749991862,12970.11176585999,63.225690840001334,53326.36839024 2025-06-15,12:51:04.000,166,11004448,12725,0,1749991863,12970.11850217,63.162248669999826,53326.35441600001 2025-06-15,12:51:05.000,166,11004412,12685,0,1749991864,12970.09829324,63.02831520000473,53326.410312960004 2025-06-15,12:51:06.000,166,11004461,12445,0,1749991865,12970.03093013999,62.89438173000235,53326.40332584001 2025-06-15,12:51:07.000,166,11004447,12685,0,1749991866,12969.95009441999,62.78864478000469,53326.42428720001 2025-06-15,12:51:08.000,166,11004432,12445,0,1749991867,12969.95683073,62.68995695999911,53326.459222800004 2025-06-15,12:51:09.000,166,11004414,12805,0,1749991868,12969.88946762999,62.541925229998014,53326.480184160006 2025-06-15,12:51:10.000,166,11004461,12525,0,1749991869,12969.761477739994,62.43618828000035,53326.51511976 2025-06-15,12:51:11.000,166,11004417,12605,0,1749991870,12969.673905709999,62.31635307000397,53326.529094000005 2025-06-15,12:51:12.000,166,11004439,12805,0,1749991871,12969.579597369993,62.16127221000352,53326.61293944 2025-06-15,12:51:13.000,166,11004441,12805,0,1749991872,12969.438134859993,62.08373178000329,53326.60595232 2025-06-15,12:51:14.000,166,11004419,12565,0,1749991873,12969.350562829997,61.97799482999835,53326.626913680004 2025-06-15,12:51:15.000,166,11004419,12725,0,1749991874,12969.249518179997,61.900454399998125,53326.64088792001 2025-06-15,12:51:16.000,166,11004442,12565,0,1749991875,12969.148473529996,61.87225788000069,53326.67582352 2025-06-15,12:51:17.000,166,11004475,12725,0,1749991876,12969.033956259991,61.92865092000284,53326.6339008 2025-06-15,12:51:18.000,166,11004421,12565,0,1749991877,12968.8588122,62.0343878700005,53326.66883640001 2025-06-15,12:51:19.000,166,11004410,12605,0,1749991878,12968.79144909999,62.10487917000137,53326.68281064 2025-06-15,12:51:20.000,166,11004424,12805,0,1749991879,12968.623041349994,62.182419600001595,53326.68281064 2025-06-15,12:51:21.000,166,11004378,12765,0,1749991880,12968.434424669998,62.31635307000397,53326.68979776001 2025-06-15,12:51:22.000,166,11004400,12645,0,1749991881,12968.272753229998,62.358647850000125,53326.73870760001 2025-06-15,12:51:23.000,166,11004454,12565,0,1749991882,12968.090872859997,62.34454959000141,53326.703772 2025-06-15,12:51:24.000,166,11004477,12565,0,1749991883,12968.030246069997,62.30930394000461,53326.703772 2025-06-15,12:51:25.000,166,11004384,12645,0,1749991884,12967.922465110001,62.32340220000333,53326.71075912 2025-06-15,12:51:26.000,166,11004426,12605,0,1749991885,12967.935937729992,62.38684437000484,53326.794604560004 2025-06-15,12:51:27.000,166,11004442,12725,0,1749991886,12967.969619279997,62.45733566999843,53326.78063032 2025-06-15,12:51:28.000,166,11004432,12765,0,1749991887,12968.030246069997,62.50667958000122,53326.80857880001 2025-06-15,12:51:29.000,166,11004499,12605,0,1749991888,12968.043718690002,62.584220010001445,53326.75966896001 2025-06-15,12:51:30.000,166,11004418,12605,0,1749991889,12968.057191309992,62.57012175000273,53326.80857880001 2025-06-15,12:51:31.000,166,11004442,12485,0,1749991890,12968.158235959992,62.4925813200025,53326.80857880001 2025-06-15,12:51:32.000,166,11004457,12565,0,1749991891,12968.218862749993,62.358647850000125,53326.85050152 2025-06-15,12:51:33.000,166,11004437,12885,0,1749991892,12968.346852639988,62.20356698999967,53326.82255304 2025-06-15,12:51:34.000,166,11004462,12525,0,1749991893,12968.468106219989,62.07668265000393,53326.8435144 2025-06-15,12:51:35.000,166,11004424,12685,0,1749991894,12968.63651397,61.92865092000284,53326.92037272 2025-06-15,12:51:36.000,166,11004436,12845,0,1749991895,12968.804921719995,61.88635613999941,53326.89242424 2025-06-15,12:51:37.000,166,11004415,12805,0,1749991896,12968.986802089996,61.87930701000005,53326.87146288 2025-06-15,12:51:38.000,166,11004436,12605,0,1749991897,12969.182155080001,61.85815962000197,53326.89242424 2025-06-15,12:51:39.000,166,11004503,12605,0,1749991898,12969.343826520002,61.80881570999918,53326.95530832001 2025-06-15,12:51:40.000,166,11004502,12685,0,1749991899,12969.492025339998,61.74537353999767,53327.01120528 2025-06-15,12:51:41.000,166,11004460,12645,0,1749991900,12969.552652129998,61.731275279998954,53327.05312800001 2025-06-15,12:51:42.000,166,11004461,12485,0,1749991901,12969.613278919998,61.73832440999831,53327.0880636 2025-06-15,12:51:43.000,166,11004445,12565,0,1749991902,12969.640224159994,61.724226149999595,53327.102037840006 2025-06-15,12:51:44.000,166,11004407,12685,0,1749991903,12969.714323569999,61.780619190001744,53327.227806 2025-06-15,12:51:45.000,166,11004441,12405,0,1749991904,12969.727796189989,61.79471745000046,53327.269728720006 2025-06-15,12:51:46.000,166,11004411,12405,0,1749991905,12969.741268809994,61.88635613999941,53327.28370296 2025-06-15,12:51:47.000,166,11004475,12765,0,1749991906,12969.660433089994,61.97799482999835,53327.28370296 2025-06-15,12:51:48.000,166,11004465,12685,0,1749991907,12969.646960469989,62.006191350003064,53327.3326128 2025-06-15,12:51:49.000,166,11004419,12645,0,1749991908,12969.559388439993,62.06258438999794,53327.34658704 2025-06-15,12:51:50.000,166,11004461,12845,0,1749991909,12969.478552719993,62.07668265000393,53327.35357416 2025-06-15,12:51:51.000,166,11004438,12645,0,1749991910,12969.512234269998,62.09783004000201,53327.38850976001 2025-06-15,12:51:52.000,166,11004456,12685,0,1749991911,12969.492025339998,62.133075689998805,53327.42344536 2025-06-15,12:51:53.000,166,11004442,12725,0,1749991912,12969.532443199998,62.19651786000031,53327.45838096001 2025-06-15,12:51:54.000,166,11004460,12645,0,1749991913,12969.653696779998,62.25996003000182,53327.50030368 2025-06-15,12:51:55.000,166,11004478,12565,0,1749991914,12969.74800511999,62.351598720000766,53327.52825216001 2025-06-15,12:51:56.000,166,11004455,12645,0,1749991915,12969.89620394,62.358647850000125,53327.54921352 2025-06-15,12:51:57.000,166,11004465,12645,0,1749991916,12970.07808431,62.42913915000099,53327.52825216001 2025-06-15,12:51:58.000,166,11004430,12645,0,1749991917,12970.233019439991,62.37274610999884,53327.633058960004 2025-06-15,12:51:59.000,166,11004434,12765,0,1749991918,12970.361009330001,62.21766524999839,53327.67498168001 2025-06-15,12:52:00.000,166,11004502,12565,0,1749991919,12970.502471840002,62.11192830000073,53327.654020320006 2025-06-15,12:52:01.000,166,11004440,12605,0,1749991920,12970.691088519998,61.96389656999963,53327.76581424001 2025-06-15,12:52:02.000,166,11004380,12365,0,1749991921,12970.886441509989,61.80881570999918,53327.772801360006 2025-06-15,12:52:03.000,166,11004402,12605,0,1749991922,12971.061585569994,61.67488224000408,53327.821711200006 2025-06-15,12:52:04.000,166,11004493,12445,0,1749991923,12971.182839149995,61.55504703000042,53327.84267256001 2025-06-15,12:52:05.000,166,11004472,12925,0,1749991924,12971.29735642,61.491604859998915,53327.91254376001 2025-06-15,12:52:06.000,166,11004425,12605,0,1749991925,12971.364719519996,61.45635921000212,53328.01735056 2025-06-15,12:52:07.000,166,11004479,12605,0,1749991926,12971.41861,61.37881878000189,53328.05927328001 2025-06-15,12:52:08.000,166,11004393,12645,0,1749991927,12971.43881893,61.34357312999782,53328.08023464001 2025-06-15,12:52:09.000,166,11004409,12605,0,1749991928,12971.499445720001,61.322425739999744,53328.136131600004 2025-06-15,12:52:10.000,166,11004495,12725,0,1749991929,12971.452291549991,61.28718009000295,53328.17805432001 2025-06-15,12:52:11.000,166,11004419,12605,0,1749991930,12971.512918339991,61.33652399999846,53328.23395128 2025-06-15,12:52:12.000,166,11004417,12525,0,1749991931,12971.526390959996,61.33652399999846,53328.2409384 2025-06-15,12:52:13.000,166,11004446,12725,0,1749991932,12971.553336199991,61.364720520003175,53328.29683536001 2025-06-15,12:52:14.000,166,11004415,12885,0,1749991933,12971.539863580001,61.40701529999933,53328.324783840006 2025-06-15,12:52:15.000,166,11004491,12525,0,1749991934,12971.533127269991,61.37881878000189,53328.35971944 2025-06-15,12:52:16.000,166,11004456,12725,0,1749991935,12971.465764169996,61.41406442999869,53328.443564880006 2025-06-15,12:52:17.000,166,11004394,12605,0,1749991936,12971.344510589995,61.498653989998274,53328.47850048 2025-06-15,12:52:18.000,166,11004430,12605,0,1749991937,12971.22999331999,61.61144007000257,53328.5204232 2025-06-15,12:52:19.000,166,11004428,12445,0,1749991938,12971.16936652999,61.6889805000028,53328.53439744001 2025-06-15,12:52:20.000,166,11004408,12765,0,1749991939,12971.102003429995,61.70307876000152,53328.53439744001 2025-06-15,12:52:21.000,166,11004419,12805,0,1749991940,12971.02790401999,61.70307876000152,53328.52741032 2025-06-15,12:52:22.000,166,11004453,12965,0,1749991941,12971.02790401999,61.67488224000408,53328.60426864001 2025-06-15,12:52:23.000,166,11004398,12885,0,1749991942,12971.03464033,61.66078397999809,53328.709075440005 2025-06-15,12:52:24.000,166,11004403,12845,0,1749991943,12971.02790401999,61.5761944199985,53328.65317848001 2025-06-15,12:52:25.000,166,11004449,12485,0,1749991944,12971.06832187999,61.498653989998274,53328.70208832001 2025-06-15,12:52:26.000,166,11004392,12965,0,1749991945,12971.12894866999,61.38586791000125,53328.75099816001 2025-06-15,12:52:27.000,166,11004420,12485,0,1749991946,12971.122212359995,61.27308183000423,53328.75099816001 2025-06-15,12:52:28.000,166,11004374,12685,0,1749991947,12971.18957545999,61.2307870500008,53328.81388224 2025-06-15,12:52:29.000,166,11004429,13005,0,1749991948,12971.243465939995,61.20963966000272,53328.78593376 2025-06-15,12:52:30.000,166,11004462,13005,0,1749991949,12971.31756535,61.10390270999778,53328.84183072 2025-06-15,12:52:31.000,166,11004473,12485,0,1749991950,12971.41861,61.096853579998424,53328.86279208 2025-06-15,12:52:32.000,166,11004409,12605,0,1749991951,12971.472500479991,61.089804449999065,53328.91170192 2025-06-15,12:52:33.000,166,11004451,12805,0,1749991952,12971.539863580001,61.10390270999778,53328.974586000004 2025-06-15,12:52:34.000,166,11004463,12645,0,1749991953,12971.613962989992,61.195541400004004,53328.95362464 2025-06-15,12:52:35.000,166,11004464,12645,0,1749991954,12971.654380849992,61.258983569998236,53329.03747008001 2025-06-15,12:52:36.000,166,11004407,12605,0,1749991955,12971.613962989992,61.29422922000231,53328.995547360006 2025-06-15,12:52:37.000,166,11004469,12885,0,1749991956,12971.620699300001,61.315376610000385,53329.12131552 2025-06-15,12:52:38.000,166,11004402,12645,0,1749991957,12971.600490370001,61.38586791000125,53329.093367040005 2025-06-15,12:52:39.000,166,11004446,12685,0,1749991958,12971.627435609997,61.41406442999869,53329.17022536 2025-06-15,12:52:40.000,166,11004447,12445,0,1749991959,12971.688062399997,61.42816269000468,53329.22612232 2025-06-15,12:52:41.000,166,11004481,12605,0,1749991960,12971.762161810002,61.484555729999556,53329.29599352 2025-06-15,12:52:42.000,166,11004449,12605,0,1749991961,12971.856470149993,61.498653989998274,53329.22612232 2025-06-15,12:52:43.000,166,11004417,12645,0,1749991962,12971.923833250003,61.4775066000002,53329.309967760004 2025-06-15,12:52:44.000,166,11004449,12645,0,1749991963,12972.018141589993,61.45635921000212,53329.40080032001 2025-06-15,12:52:45.000,166,11004455,12565,0,1749991964,12972.092240999998,61.39291704000061,53329.40778744 2025-06-15,12:52:46.000,166,11004450,12725,0,1749991965,12972.132658859999,61.35062226000446,53329.47067152001 2025-06-15,12:52:47.000,166,11004464,12885,0,1749991966,12972.240439819994,61.30127835000167,53329.477658640004 2025-06-15,12:52:48.000,166,11004450,12525,0,1749991967,12972.381902329995,61.22373792000144,53329.5335556 2025-06-15,12:52:49.000,166,11004446,12645,0,1749991968,12972.482946979995,61.11800097000378,53329.57547832 2025-06-15,12:52:50.000,166,11004426,12645,0,1749991969,12972.563782699995,61.0193131499982,53329.58945256001 2025-06-15,12:52:51.000,166,11004468,12925,0,1749991970,12972.604200559996,60.94177271999797,53329.62438816 2025-06-15,12:52:52.000,166,11004490,12765,0,1749991971,12972.685036279996,60.864232289997744,53329.65932376001 2025-06-15,12:52:53.000,166,11004427,12645,0,1749991972,12972.705245209996,60.82898664000095,53329.72220784 2025-06-15,12:52:54.000,166,11004429,12565,0,1749991973,12972.732190449991,60.82193751000159,53329.72919496 2025-06-15,12:52:55.000,166,11004483,12605,0,1749991974,12972.765871999996,60.89242881000246,53329.78509192001 2025-06-15,12:52:56.000,166,11004421,12645,0,1749991975,12972.866916649997,60.955870980003965,53329.85496312001 2025-06-15,12:52:57.000,166,11004478,12645,0,1749991976,12972.947752369997,61.02636228000483,53329.88989872 2025-06-15,12:52:58.000,166,11004439,12685,0,1749991977,12973.015115469992,61.096853579998424,53329.90387296001 2025-06-15,12:52:59.000,166,11004471,12605,0,1749991978,12973.035324399993,61.16734487999929,53329.931821440005 2025-06-15,12:53:00.000,166,11004480,12485,0,1749991979,12973.048797019997,61.26603270000487,53330.01566688 2025-06-15,12:53:01.000,166,11004421,12685,0,1749991980,12973.102687500003,61.3294748699991,53330.00867976 2025-06-15,12:53:02.000,166,11004413,12445,0,1749991981,12973.190259529998,61.364720520003175,53330.08553808 2025-06-15,12:53:03.000,166,11004389,12445,0,1749991982,12973.163314289988,61.371769650002534,53330.10649944 2025-06-15,12:53:04.000,166,11004412,12525,0,1749991983,12973.237413699993,61.371769650002534,53330.148422160004 2025-06-15,12:53:05.000,166,11004473,12805,0,1749991984,12973.331722039999,61.371769650002534,53330.169383520006 2025-06-15,12:53:06.000,166,11004388,12845,0,1749991985,12973.432766689999,61.371769650002534,53330.20431912 2025-06-15,12:53:07.000,166,11004473,12685,0,1749991986,12973.61464706,61.357671390003816,53330.21130624001 2025-06-15,12:53:08.000,166,11004437,12805,0,1749991987,12973.722428019995,61.322425739999744,53330.267203200005 2025-06-15,12:53:09.000,166,11004395,12605,0,1749991988,12973.87736315,61.308327480001026,53330.25322896 2025-06-15,12:53:10.000,166,11004473,12725,0,1749991989,12974.045770899997,61.27308183000423,53330.35104864 2025-06-15,12:53:11.000,166,11004447,12685,0,1749991990,12974.207442339997,61.30127835000167,53330.34406152 2025-06-15,12:53:12.000,166,11004425,12525,0,1749991991,12974.328695919998,61.35062226000446,53330.37201 2025-06-15,12:53:13.000,166,11004412,12605,0,1749991992,12974.443213189988,61.33652399999846,53330.434894080005 2025-06-15,12:53:14.000,166,11004425,12645,0,1749991993,12974.618357249994,61.3294748699991,53330.46982968 2025-06-15,12:53:15.000,166,11004388,12685,0,1749991994,12974.81371024,61.24488530999952,53330.46284256 2025-06-15,12:53:16.000,166,11004438,12965,0,1749991995,12975.01579954,61.10390270999778,53330.53271376 2025-06-15,12:53:17.000,166,11004401,12565,0,1749991996,12975.130316809991,61.00521488999948,53330.60957208 2025-06-15,12:53:18.000,166,11004450,12605,0,1749991997,12975.258306700001,60.850134029999026,53330.67944328 2025-06-15,12:53:19.000,166,11004376,12565,0,1749991998,12975.258306700001,60.77964272999816,53330.770275840005 2025-06-15,12:53:20.000,166,11004456,12645,0,1749991999,12975.318933490002,60.730298820002645,53330.77726296 2025-06-15,12:53:21.000,166,11004449,12765,0,1749992000,12975.298724560002,60.7725935999988,53330.79822432 2025-06-15,12:53:22.000,166,11004463,12645,0,1749992001,12975.318933490002,60.74439708000136,53330.87508264 2025-06-15,12:53:23.000,166,11004442,12725,0,1749992002,12975.298724560002,60.80079012000351,53330.87508264 2025-06-15,12:53:24.000,166,11004444,12645,0,1749992003,12975.285251939997,60.913576200000534,53330.95892808001 2025-06-15,12:53:25.000,166,11004493,12445,0,1749992004,12975.238097770001,61.02636228000483,53330.99386368 2025-06-15,12:53:26.000,166,11004424,12805,0,1749992005,12975.197679910001,61.075706190000346,53331.04277352 2025-06-15,12:53:27.000,166,11004451,12725,0,1749992006,12975.170734669991,61.04046054000355,53331.06373488 2025-06-15,12:53:28.000,166,11004396,12885,0,1749992007,12975.11684419,60.99111663000076,53331.04277352 2025-06-15,12:53:29.000,166,11004461,12885,0,1749992008,12975.04948108999,60.955870980003965,53331.11264472 2025-06-15,12:53:30.000,166,11004482,12565,0,1749992009,12975.00906322999,60.864232289997744,53331.06373488 2025-06-15,12:53:31.000,166,11004463,12605,0,1749992010,12975.03600847,60.75849534000008,53331.08469624 2025-06-15,12:53:32.000,166,11004430,12605,0,1749992011,12975.042744779996,60.60341447999963,53331.16854168001 2025-06-15,12:53:33.000,166,11004516,12445,0,1749992012,12975.150525739991,60.41308797000238,53331.13360608 2025-06-15,12:53:34.000,166,11004404,12525,0,1749992013,12975.204416219996,60.29325275999872,53331.20347728 2025-06-15,12:53:35.000,166,11004402,12525,0,1749992014,12975.305460869997,60.145221030004905,53331.20347728 2025-06-15,12:53:36.000,166,11004463,12565,0,1749992015,12975.379560280002,59.912599740004225,53331.19649016001 2025-06-15,12:53:37.000,166,11004429,12685,0,1749992016,12975.426714449997,59.70817497000098,53331.28732272001 2025-06-15,12:53:38.000,166,11004459,12685,0,1749992017,12975.507550169998,59.53899585000181,53331.23142576 2025-06-15,12:53:39.000,166,11004416,12645,0,1749992018,12975.574913269993,59.34162020999793,53331.25937424 2025-06-15,12:53:40.000,166,11004442,12645,0,1749992019,12975.649012679998,59.20063761000347,53331.30129696 2025-06-15,12:53:41.000,166,11004451,12685,0,1749992020,12975.689430539998,59.12309718000324,53331.343219680006 2025-06-15,12:53:42.000,166,11004471,12805,0,1749992021,12975.682694229989,59.15834283000004,53331.39911664 2025-06-15,12:53:43.000,166,11004421,12725,0,1749992022,12975.655748989993,59.2640797799977,53331.38514240001 2025-06-15,12:53:44.000,166,11004453,12725,0,1749992023,12975.568176959998,59.36276760000328,53331.33623256001 2025-06-15,12:53:45.000,166,11004483,12285,0,1749992024,12975.547968029998,59.43325890000415,53331.37815528 2025-06-15,12:53:46.000,166,11004438,12845,0,1749992025,12975.514286479993,59.56719236999925,53331.40610376 2025-06-15,12:53:47.000,166,11004412,12645,0,1749992026,12975.500813860002,59.630634540000756,53331.43405224001 2025-06-15,12:53:48.000,166,11004429,12645,0,1749992027,12975.480604930002,59.637683670000115,53331.46898784 2025-06-15,12:53:49.000,166,11004437,12565,0,1749992028,12975.419978140002,59.637683670000115,53331.44802648 2025-06-15,12:53:50.000,166,11004435,12405,0,1749992029,12975.413241829992,59.60243802000332,53331.50392344001 2025-06-15,12:53:51.000,166,11004485,13005,0,1749992030,12975.379560280002,59.59538889000396,53331.50392344001 2025-06-15,12:53:52.000,166,11004471,12525,0,1749992031,12975.413241829992,59.56014323999989,53331.53187192001 2025-06-15,12:53:53.000,166,11004436,12525,0,1749992032,12975.426714449997,59.5883397600046,53331.489949200004 2025-06-15,12:53:54.000,166,11004401,12605,0,1749992033,12975.500813860002,59.5883397600046,53331.53885904 2025-06-15,12:53:55.000,166,11004480,12485,0,1749992034,12975.534495409993,59.61653628000204,53331.58776888 2025-06-15,12:53:56.000,166,11004430,12645,0,1749992035,12975.642276369988,59.56719236999925,53331.58776888 2025-06-15,12:53:57.000,166,11004448,12805,0,1749992036,12975.655748989993,59.52489759000309,53331.58776888 2025-06-15,12:53:58.000,166,11004449,12565,0,1749992037,12975.702903159989,59.398013250000076,53331.608730240005 2025-06-15,12:53:59.000,166,11004426,12725,0,1749992038,12975.756793639994,59.24293238999962,53331.657640080004 2025-06-15,12:54:00.000,166,11004466,12805,0,1749992039,12975.837629359994,59.08785152999917,53331.64366584 2025-06-15,12:54:01.000,166,11004436,12485,0,1749992040,12975.96561924999,58.8834267600032,53331.678601440006 2025-06-15,12:54:02.000,166,11004432,12605,0,1749992041,12976.10708175999,58.74244416000147,53331.74148552 2025-06-15,12:54:03.000,166,11004452,12765,0,1749992042,12976.26875319999,58.62965808000445,53331.78340824 2025-06-15,12:54:04.000,166,11004454,12805,0,1749992043,12976.423688329996,58.5732650400023,53331.76943400001 2025-06-15,12:54:05.000,166,11004461,12645,0,1749992044,12976.538205600002,58.55211765000422,53331.81135672 2025-06-15,12:54:06.000,166,11004425,12445,0,1749992045,12976.652722869992,58.62260894999781,53331.81834384001 2025-06-15,12:54:07.000,166,11004429,13005,0,1749992046,12976.706613349997,58.66490373000124,53331.83930520001 2025-06-15,12:54:08.000,166,11004437,12605,0,1749992047,12976.747031209998,58.73539503000211,53331.92315064 2025-06-15,12:54:09.000,166,11004391,12645,0,1749992048,12976.760503830003,58.75654242000019,53331.98603472001 2025-06-15,12:54:10.000,166,11004445,12725,0,1749992049,12976.733558589993,58.73539503000211,53332.02097032 2025-06-15,12:54:11.000,166,11004461,12725,0,1749992050,12976.666195489997,58.73539503000211,53332.02795744 2025-06-15,12:54:12.000,166,11004453,12365,0,1749992051,12976.693140729993,58.74244416000147,53332.111802880005 2025-06-15,12:54:13.000,166,11004441,12885,0,1749992052,12976.625777629997,58.74244416000147,53332.15372560001 2025-06-15,12:54:14.000,166,11004457,12925,0,1749992053,12976.605568699997,58.74949329000083,53332.111802880005 2025-06-15,12:54:15.000,166,11004479,12725,0,1749992054,12976.578623460002,58.74244416000147,53332.17468696001 2025-06-15,12:54:16.000,166,11004412,12805,0,1749992055,12976.652722869992,58.819984590001695,53332.230583920005 2025-06-15,12:54:17.000,166,11004429,12685,0,1749992056,12976.693140729993,58.80588633000298,53332.27250664001 2025-06-15,12:54:18.000,166,11004445,12645,0,1749992057,12976.733558589993,58.85523023999849,53332.24455816 2025-06-15,12:54:19.000,166,11004436,12645,0,1749992058,12976.767240139998,58.94686893000471,53332.28648088 2025-06-15,12:54:20.000,166,11004459,12605,0,1749992059,12976.767240139998,58.996212840000226,53332.39128768001 2025-06-15,12:54:21.000,166,11004419,12525,0,1749992060,12976.827866929998,58.91867241,53332.31442936 2025-06-15,12:54:22.000,166,11004456,12525,0,1749992061,12976.915438959993,58.92572153999936,53332.447184640005 2025-06-15,12:54:23.000,166,11004435,12605,0,1749992062,12977.009747299999,58.86227936999785,53332.40526192 2025-06-15,12:54:24.000,166,11004410,12725,0,1749992063,12977.137737189994,58.71424764000403,53332.45417176 2025-06-15,12:54:25.000,166,11004408,12885,0,1749992064,12977.28593600999,58.62260894999781,53332.496094480004 2025-06-15,12:54:26.000,166,11004422,12445,0,1749992065,12977.360035419995,58.53097025999887,53332.55199144 2025-06-15,12:54:27.000,166,11004375,12805,0,1749992066,12977.44760744999,58.44638069999928,53332.53801720001 2025-06-15,12:54:28.000,166,11004400,12645,0,1749992067,12977.521706859996,58.411135050002486,53332.614875520005 2025-06-15,12:54:29.000,166,11004453,12325,0,1749992068,12977.595806270001,58.411135050002486,53332.663785360004 2025-06-15,12:54:30.000,166,11004440,12765,0,1749992069,12977.575597340001,58.375889399998414,53332.69872096 2025-06-15,12:54:31.000,166,11004468,12645,0,1749992070,12977.609278889991,58.35474201000034,53332.67077248 2025-06-15,12:54:32.000,166,11004413,12525,0,1749992071,12977.663169369996,58.34064375000162,53332.80352776001 2025-06-15,12:54:33.000,166,11004421,12805,0,1749992072,12977.642960439996,58.3265454900029,53332.85942472 2025-06-15,12:54:34.000,166,11004424,12405,0,1749992073,12977.595806270001,58.34769288000098,53332.89436032001 2025-06-15,12:54:35.000,166,11004422,12565,0,1749992074,12977.589069959991,58.361791139999696,53332.91532168 2025-06-15,12:54:36.000,166,11004440,12685,0,1749992075,12977.602542579996,58.38293852999777,53332.97820576 2025-06-15,12:54:37.000,166,11004405,12725,0,1749992076,12977.568861029991,58.35474201000034,53333.020128480006 2025-06-15,12:54:38.000,166,11004418,12725,0,1749992077,12977.521706859996,58.35474201000034,53333.11096104001 2025-06-15,12:54:39.000,166,11004445,12685,0,1749992078,12977.46781637999,58.361791139999696,53333.12493528 2025-06-15,12:54:40.000,166,11004413,12565,0,1749992079,12977.481288999996,58.27015245000075,53333.11096104001 2025-06-15,12:54:41.000,166,11004439,12685,0,1749992080,12977.541915789996,58.20671027999924,53333.166858000004 2025-06-15,12:54:42.000,166,11004440,12685,0,1749992081,12977.629487819991,58.10097333000158,53333.187819360006 2025-06-15,12:54:43.000,166,11004439,12565,0,1749992082,12977.723796159997,57.98113811999792,53333.22974208001 2025-06-15,12:54:44.000,166,11004447,12845,0,1749992083,12977.764214019997,57.92474508000305,53333.2017936 2025-06-15,12:54:45.000,166,11004462,12525,0,1749992084,12977.804631879997,57.8683520400009,53333.25070344 2025-06-15,12:54:46.000,166,11004442,12605,0,1749992085,12977.871994979992,57.783762480001315,53333.29262616 2025-06-15,12:54:47.000,166,11004444,12365,0,1749992086,12977.932621769993,57.62868162000086,53333.31358752 2025-06-15,12:54:48.000,166,11004443,12765,0,1749992087,12977.973039629993,57.501797279997845,53333.36948448 2025-06-15,12:54:49.000,166,11004434,12525,0,1749992088,12977.993248559993,57.424256850004895,53333.36948448 2025-06-15,12:54:50.000,166,11004475,12925,0,1749992089,12978.026930109998,57.24802859999909,53333.44634280001 2025-06-15,12:54:51.000,166,11004435,12765,0,1749992090,12977.999984869988,57.198684690003574,53333.46031704 2025-06-15,12:54:52.000,166,11004459,12645,0,1749992091,12977.932621769993,57.198684690003574,53333.523201120006 2025-06-15,12:54:53.000,166,11004444,12445,0,1749992092,12977.824840809997,57.24802859999909,53333.50922688 2025-06-15,12:54:54.000,166,11004423,12645,0,1749992093,12977.757477710002,57.3114707700006,53333.51621400001 2025-06-15,12:54:55.000,166,11004418,12485,0,1749992094,12977.663169369996,57.381962070001464,53333.60005944 2025-06-15,12:54:56.000,166,11004437,12645,0,1749992095,12977.53517948,57.45950250000169,53333.61403368001 2025-06-15,12:54:57.000,166,11004474,12805,0,1749992096,12977.39371697,57.48769901999913,53333.64896928 2025-06-15,12:54:58.000,166,11004449,12765,0,1749992097,12977.17141874,57.53704293000192,53333.634995039996 2025-06-15,12:54:59.000,166,11004429,12645,0,1749992098,12977.023219919989,57.607534230002784,53333.66294352001 2025-06-15,12:55:00.000,166,11004382,12725,0,1749992099,12976.895230029993,57.74851683000452,53333.634995039996 2025-06-15,12:55:01.000,166,11004444,12845,0,1749992100,12976.814394309993,57.81900812999811,53333.64896928 2025-06-15,12:55:02.000,166,11004444,12365,0,1749992101,12976.733558589993,57.84720465000282,53333.669930640004 2025-06-15,12:55:03.000,166,11004458,12605,0,1749992102,12976.693140729993,57.81195899999875,53333.62800792 2025-06-15,12:55:04.000,166,11004435,12645,0,1749992103,12976.699877040002,57.74851683000452,53333.68390488001 2025-06-15,12:55:05.000,166,11004476,12605,0,1749992104,12976.726822279998,57.66392726999766,53333.68390488001 2025-06-15,12:55:06.000,166,11004477,12725,0,1749992105,12976.773976449993,57.64277987999958,53333.71185336001 2025-06-15,12:55:07.000,166,11004444,12805,0,1749992106,12976.794185379993,57.64277987999958,53333.70486624 2025-06-15,12:55:08.000,166,11004422,12485,0,1749992107,12976.868284789998,57.6216324900015,53333.7258276 2025-06-15,12:55:09.000,166,11004444,12685,0,1749992108,12976.922175269989,57.64277987999958,53333.71884048 2025-06-15,12:55:10.000,166,11004476,12645,0,1749992109,12976.996274679994,57.64982900999894,53333.70486624 2025-06-15,12:55:11.000,166,11004422,12685,0,1749992110,12977.077110399994,57.70622205000109,53333.74678896 2025-06-15,12:55:12.000,166,11004453,12805,0,1749992111,12977.117528259994,57.79786074000003,53333.788711680005 2025-06-15,12:55:13.000,166,11004463,12525,0,1749992112,12977.12426456999,57.833106390004104,53333.83063440001 2025-06-15,12:55:14.000,166,11004441,12805,0,1749992113,12977.090583019999,57.94589247000113,53333.80967304001 2025-06-15,12:55:15.000,166,11004397,12885,0,1749992114,12977.056901469994,58.009334640002635,53333.837621520004 2025-06-15,12:55:16.000,166,11004458,12685,0,1749992115,12977.036692539994,58.16441550000309,53333.88653136 2025-06-15,12:55:17.000,166,11004449,12725,0,1749992116,12976.928911579998,58.27720158000011,53333.85159576001 2025-06-15,12:55:18.000,166,11004468,12565,0,1749992117,12976.800921689988,58.474577220003994,53333.88653136 2025-06-15,12:55:19.000,166,11004466,12885,0,1749992118,12976.699877040002,58.53097025999887,53333.94242832 2025-06-15,12:55:20.000,166,11004491,12485,0,1749992119,12976.544941909997,58.60851068999909,53333.94242832 2025-06-15,12:55:21.000,166,11004486,12965,0,1749992120,12976.450633569992,58.62260894999781,53333.94941544001 2025-06-15,12:55:22.000,166,11004450,12885,0,1749992121,12976.437160950001,58.601461559999734,53333.94242832 2025-06-15,12:55:23.000,166,11004473,12565,0,1749992122,12976.369797849991,58.587363300001016,53333.956402560005 2025-06-15,12:55:24.000,166,11004470,12645,0,1749992123,12976.376534160001,58.594412430000375,53333.98435104 2025-06-15,12:55:25.000,166,11004446,12605,0,1749992124,12976.423688329996,58.61555981999845,53333.97736392001 2025-06-15,12:55:26.000,166,11004447,12605,0,1749992125,12976.504524049997,58.643756340003165,53333.97736392001 2025-06-15,12:55:27.000,166,11004447,12685,0,1749992126,12976.605568699997,58.6719528600006,53334.05422224 2025-06-15,12:55:28.000,166,11004466,12605,0,1749992127,12976.659459180002,58.770640679998905,53333.99832528001 2025-06-15,12:55:29.000,166,11004492,12725,0,1749992128,12976.773976449993,58.8834267600032,53334.04723512001 2025-06-15,12:55:30.000,166,11004442,12725,0,1749992129,12976.848075859998,58.91867241,53333.99832528001 2025-06-15,12:55:31.000,166,11004495,12765,0,1749992130,12976.935647889994,59.010311099998944,53334.04723512001 2025-06-15,12:55:32.000,166,11004489,12965,0,1749992131,12977.003010989989,58.94686893000471,53334.11710632001 2025-06-15,12:55:33.000,166,11004451,12605,0,1749992132,12977.12426456999,58.95391806000407,53334.01928664001 2025-06-15,12:55:34.000,166,11004496,12605,0,1749992133,12977.34656279999,58.92572153999936,53334.08915784 2025-06-15,12:55:35.000,166,11004438,12805,0,1749992134,12977.622751509996,58.90457415000128,53334.15204192 2025-06-15,12:55:36.000,166,11004435,12725,0,1749992135,12977.898940220002,58.89752502000192,53334.193964640006 2025-06-15,12:55:37.000,166,11004461,12565,0,1749992136,12978.121238449989,58.90457415000128,53334.18697752001 2025-06-15,12:55:38.000,166,11004469,12925,0,1749992137,12978.33006406,58.89047589000256,53334.28479720001 2025-06-15,12:55:39.000,166,11004499,12605,0,1749992138,12978.48499918999,58.8834267600032,53334.291784320005 2025-06-15,12:55:40.000,166,11004431,12565,0,1749992139,12978.66687955999,58.89047589000256,53334.361655520006 2025-06-15,12:55:41.000,166,11004470,12925,0,1749992140,12978.842023619996,58.94686893000471,53334.37562976 2025-06-15,12:55:42.000,166,11004460,12685,0,1749992141,12979.017167680002,59.010311099998944,53334.389604 2025-06-15,12:55:43.000,166,11004420,12565,0,1749992142,12979.145157569998,59.09490065999853,53334.45248808001 2025-06-15,12:55:44.000,166,11004462,12565,0,1749992143,12979.279883769988,59.20063761000347,53334.4944108 2025-06-15,12:55:45.000,166,11004418,12885,0,1749992144,12979.441555209989,59.278178040003695,53334.58524336 2025-06-15,12:55:46.000,166,11004456,12605,0,1749992145,12979.535863549994,59.376865860002,53334.64812744001 2025-06-15,12:55:47.000,166,11004440,12605,0,1749992146,12979.62343557999,59.468504550000944,53334.69005016001 2025-06-15,12:55:48.000,166,11004450,12605,0,1749992147,12979.69079868,59.53899585000181,53334.69005016001 2025-06-15,12:55:49.000,166,11004484,12885,0,1749992148,12979.69079868,59.65178192999883,53334.71799864001 2025-06-15,12:55:50.000,166,11004431,12845,0,1749992149,12979.68406236999,59.7222732299997,53334.82979256 2025-06-15,12:55:51.000,166,11004450,12765,0,1749992150,12979.657117129995,59.73637148999842,53334.85774104001 2025-06-15,12:55:52.000,166,11004463,12765,0,1749992151,12979.697534989995,59.70817497000098,53334.9485736 2025-06-15,12:55:53.000,166,11004450,12845,0,1749992152,12979.68406236999,59.694076710002264,53334.9485736 2025-06-15,12:55:54.000,166,11004480,12725,0,1749992153,12979.717743919995,59.637683670000115,53334.93459936001 2025-06-15,12:55:55.000,166,11004503,12685,0,1749992154,12979.81205226,59.60243802000332,53335.011457680004 2025-06-15,12:55:56.000,166,11004451,12765,0,1749992155,12979.89288798,59.510799330004374,53335.05338040001 2025-06-15,12:55:57.000,166,11004517,12645,0,1749992156,12980.047823109991,59.49670106999838,53335.10927736 2025-06-15,12:55:58.000,166,11004478,12965,0,1749992157,12980.155604070002,59.517848460003734,53335.10229024001 2025-06-15,12:55:59.000,166,11004463,12805,0,1749992158,12980.236439790002,59.510799330004374,53335.179148560004 2025-06-15,12:56:00.000,166,11004425,12765,0,1749992159,12980.337484440002,59.517848460003734,53335.262994 2025-06-15,12:56:01.000,166,11004497,12725,0,1749992160,12980.465474329998,59.581290629997966,53335.23504552 2025-06-15,12:56:02.000,166,11004480,12645,0,1749992161,12980.573255289994,59.65883105999819,53335.31190384 2025-06-15,12:56:03.000,166,11004481,12445,0,1749992162,12980.714717799994,59.73637148999842,53335.33985232001 2025-06-15,12:56:04.000,166,11004480,12965,0,1749992163,12980.856180309995,59.856206700002076,53335.37478792 2025-06-15,12:56:05.000,166,11004451,12725,0,1749992164,12981.038060679995,59.96194364999974,53335.43068488 2025-06-15,12:56:06.000,166,11004421,12605,0,1749992165,12981.199732119996,60.046533209999325,53335.45164624 2025-06-15,12:56:07.000,166,11004444,12645,0,1749992166,12981.341194629997,60.06063146999804,53335.50055608 2025-06-15,12:56:08.000,166,11004482,12765,0,1749992167,12981.462448209997,60.11702451000019,53335.535491680006 2025-06-15,12:56:09.000,166,11004494,12845,0,1749992168,12981.576965480002,60.081778860003396,53335.65427272001 2025-06-15,12:56:10.000,166,11004439,12685,0,1749992169,12981.651064889993,60.10997538000083,53335.67523408001 2025-06-15,12:56:11.000,166,11004499,12965,0,1749992170,12981.704955369998,60.152270160004264,53335.752092400005 2025-06-15,12:56:12.000,166,11004503,12805,0,1749992171,12981.711691679993,60.19456494000042,53335.81497648 2025-06-15,12:56:13.000,166,11004487,12645,0,1749992172,12981.738636919988,60.18751581000106,53335.83593784 2025-06-15,12:56:14.000,166,11004491,12405,0,1749992173,12981.678010129988,60.22981059000449,53335.87786056 2025-06-15,12:56:15.000,166,11004427,12765,0,1749992174,12981.644328579998,60.272105370000645,53335.94074464001 2025-06-15,12:56:16.000,166,11004489,12765,0,1749992175,12981.529811309993,60.30030188999808,53335.96170600001 2025-06-15,12:56:17.000,166,11004529,12805,0,1749992176,12981.448975589992,60.36374405999959,53336.017602960004 2025-06-15,12:56:18.000,166,11004495,12685,0,1749992177,12981.334458320001,60.35669493000023,53336.02459008 2025-06-15,12:56:19.000,166,11004528,12645,0,1749992178,12981.240149979996,60.38489144999767,53336.05253856 2025-06-15,12:56:20.000,166,11004445,12645,0,1749992179,12981.10542377999,60.38489144999767,53336.02459008 2025-06-15,12:56:21.000,166,11004467,12605,0,1749992180,12980.96396126999,60.34964580000087,53336.08048704001 2025-06-15,12:56:22.000,166,11004498,12405,0,1749992181,12980.849444,60.29325275999872,53336.12939688001 2025-06-15,12:56:23.000,166,11004476,12685,0,1749992182,12980.748399349999,60.25095798000257,53336.10843552001 2025-06-15,12:56:24.000,166,11004469,12605,0,1749992183,12980.687772559999,60.16636842000298,53336.10843552001 2025-06-15,12:56:25.000,166,11004456,12445,0,1749992184,12980.627145769999,60.081778860003396,53336.11542264 2025-06-15,12:56:26.000,166,11004441,12765,0,1749992185,12980.613673149994,59.97604190999846,53336.12939688001 2025-06-15,12:56:27.000,166,11004498,12365,0,1749992186,12980.593464219994,59.89850147999823,53336.11542264 2025-06-15,12:56:28.000,166,11004499,12725,0,1749992187,12980.660827319989,59.912599740004225,53336.12939688001 2025-06-15,12:56:29.000,166,11004531,12725,0,1749992188,12980.647354699999,59.905550610004866,53336.1014484 2025-06-15,12:56:30.000,166,11004448,12725,0,1749992189,12980.573255289994,59.9337471300023,53336.1014484 2025-06-15,12:56:31.000,166,11004531,12525,0,1749992190,12980.512628499993,60.00423843000317,53336.16433248 2025-06-15,12:56:32.000,166,11004494,12605,0,1749992191,12980.418320160003,60.02538582000125,53336.17830672001 2025-06-15,12:56:33.000,166,11004503,12565,0,1749992192,12980.337484440002,60.00423843000317,53336.15035824 2025-06-15,12:56:34.000,166,11004487,12645,0,1749992193,12980.222967169997,60.03243495000061,53336.12240976 2025-06-15,12:56:35.000,166,11004437,12765,0,1749992194,12980.162340379997,60.01128756000253,53336.14337112 2025-06-15,12:56:36.000,166,11004474,12565,0,1749992195,12980.135395140001,59.97604190999846,53336.16433248 2025-06-15,12:56:37.000,166,11004489,12725,0,1749992196,12980.169076689992,59.95489452000038,53336.10843552001 2025-06-15,12:56:38.000,166,11004502,12525,0,1749992197,12980.169076689992,59.94784539000102,53336.12240976 2025-06-15,12:56:39.000,166,11004471,12605,0,1749992198,12980.209494549992,59.89850147999823,53336.10843552001 2025-06-15,12:56:40.000,166,11004497,12485,0,1749992199,12980.182549309997,59.870304960000794,53336.05253856 2025-06-15,12:56:41.000,166,11004517,12445,0,1749992200,12980.135395140001,59.89145234999887,53336.05253856 2025-06-15,12:56:42.000,166,11004456,12725,0,1749992201,12980.047823109991,59.905550610004866,53336.04555144 2025-06-15,12:56:43.000,166,11004500,12805,0,1749992202,12979.93330584,59.912599740004225,53336.01061584001 2025-06-15,12:56:44.000,166,11004495,12725,0,1749992203,12979.87267905,59.9689927799991,53335.9966416 2025-06-15,12:56:45.000,166,11004459,12565,0,1749992204,12979.89288798,60.00423843000317,53336.017602960004 2025-06-15,12:56:46.000,166,11004544,12765,0,1749992205,12979.879415359996,59.9689927799991,53335.9966416 2025-06-15,12:56:47.000,166,11004504,12645,0,1749992206,12979.940042149996,59.9337471300023,53336.038564320006 2025-06-15,12:56:48.000,166,11004473,12405,0,1749992207,12979.960251079996,59.863255830001435,53336.017602960004 2025-06-15,12:56:49.000,166,11004460,12805,0,1749992208,12979.960251079996,59.78571540000121,53335.97568024 2025-06-15,12:56:50.000,166,11004441,12685,0,1749992209,12980.000668939996,59.72932235999906,53335.96170600001 2025-06-15,12:56:51.000,166,11004503,12525,0,1749992210,12980.034350490001,59.75046975000441,53335.91279616001 2025-06-15,12:56:52.000,166,11004490,12525,0,1749992211,12980.014141560001,59.71522410000034,53335.870873440006 2025-06-15,12:56:53.000,166,11004477,12805,0,1749992212,12980.061295729996,59.82801018000464,53335.84292496001 2025-06-15,12:56:54.000,166,11004469,12645,0,1749992213,12980.081504659996,59.88440321999951,53335.82895072 2025-06-15,12:56:55.000,166,11004491,12725,0,1749992214,12980.074768350001,60.02538582000125,53335.76606664 2025-06-15,12:56:56.000,166,11004427,12725,0,1749992215,12980.101713589997,60.10997538000083,53335.79401512001 2025-06-15,12:56:57.000,166,11004493,12645,0,1749992216,12980.148867759992,60.20866319999914,53335.7171568 2025-06-15,12:56:58.000,166,11004491,12605,0,1749992217,12980.243176099997,60.28620362999936,53335.71016968 2025-06-15,12:56:59.000,166,11004477,12605,0,1749992218,12980.270121339992,60.43423536000046,53335.66125984 2025-06-15,12:57:00.000,166,11004488,12525,0,1749992219,12980.290330269992,60.59636535000027,53335.61933712 2025-06-15,12:57:01.000,166,11004456,12605,0,1749992220,12980.357693370002,60.70915143000457,53335.57741440001 2025-06-15,12:57:02.000,166,11004444,12965,0,1749992221,12980.398111230003,60.786691860004794,53335.52151744 2025-06-15,12:57:03.000,166,11004486,12565,0,1749992222,12980.452001709993,60.92767445999925,53335.49356896 2025-06-15,12:57:04.000,166,11004457,12445,0,1749992223,12980.505892189998,61.082755319999706,53335.45863336001 2025-06-15,12:57:05.000,166,11004475,12885,0,1749992224,12980.586727909998,61.20963966000272,53335.40972352001 2025-06-15,12:57:06.000,166,11004488,12685,0,1749992225,12980.627145769999,61.29422922000231,53335.367800800006 2025-06-15,12:57:07.000,166,11004463,12685,0,1749992226,12980.76187196999,61.39291704000061,53335.38876216001 2025-06-15,12:57:08.000,166,11004482,12485,0,1749992227,12980.90333447999,61.44931008000276,53335.31889096001 2025-06-15,12:57:09.000,166,11004475,12445,0,1749992228,12981.09195116,61.51275225000427,53335.29094248001 2025-06-15,12:57:10.000,166,11004437,12685,0,1749992229,12981.320985699997,61.65373484999873,53335.297929600005 2025-06-15,12:57:11.000,166,11004493,12485,0,1749992230,12981.516338690002,61.75242267000431,53335.31190384 2025-06-15,12:57:12.000,166,11004498,12645,0,1749992231,12981.624119649998,61.87225788000069,53335.297929600005 2025-06-15,12:57:13.000,166,11004457,12685,0,1749992232,12981.765582159998,61.999142220003705,53335.228058400004 2025-06-15,12:57:14.000,166,11004473,12805,0,1749992233,12981.886835739999,62.118977430000086,53335.15120008001 2025-06-15,12:57:15.000,166,11004447,12485,0,1749992234,12981.96093514999,62.21061611999903,53335.23504552 2025-06-15,12:57:16.000,166,11004428,12565,0,1749992235,12982.06197979999,62.238812640003744,53335.21408416 2025-06-15,12:57:17.000,166,11004432,12725,0,1749992236,12982.095661349995,62.21061611999903,53335.25600688 2025-06-15,12:57:18.000,166,11004514,12765,0,1749992237,12982.08218872999,62.168321340002876,53335.21408416 2025-06-15,12:57:19.000,166,11004452,12685,0,1749992238,12982.06871611,62.1471739500048,53335.21408416 2025-06-15,12:57:20.000,166,11004497,12765,0,1749992239,12982.04177086999,62.15422308000416,53335.130238720005 2025-06-15,12:57:21.000,166,11004493,12685,0,1749992240,12982.02156193999,62.09078091000265,53335.179148560004 2025-06-15,12:57:22.000,166,11004476,12765,0,1749992241,12982.02156193999,61.992093090004346,53335.11626448 2025-06-15,12:57:23.000,166,11004488,12525,0,1749992242,12982.136079209995,61.87930701000005,53335.06735464 2025-06-15,12:57:24.000,166,11004429,12645,0,1749992243,12982.16976076,61.766520930003026,53335.032419040006 2025-06-15,12:57:25.000,166,11004496,12645,0,1749992244,12982.28427802999,61.69602963000216,53335.05338040001 2025-06-15,12:57:26.000,166,11004448,12605,0,1749992245,12982.398795299996,61.547997900001064,53335.05338040001 2025-06-15,12:57:27.000,166,11004456,12645,0,1749992246,12982.553730430001,61.37881878000189,53334.976522079996 2025-06-15,12:57:28.000,166,11004498,12685,0,1749992247,12982.668247699992,61.195541400004004,53334.99748344 2025-06-15,12:57:29.000,166,11004435,12605,0,1749992248,12982.877073309988,61.0193131499982,53334.9485736 2025-06-15,12:57:30.000,166,11004432,12565,0,1749992249,12983.072426299994,60.82193751000159,53334.913638000005 2025-06-15,12:57:31.000,166,11004439,12845,0,1749992250,12983.40250548999,60.673905780000496,53334.90665088001 2025-06-15,12:57:32.000,166,11004499,12805,0,1749992251,12983.645012649991,60.46948101000453,53334.9485736 2025-06-15,12:57:33.000,166,11004452,12965,0,1749992252,12983.880783499997,60.33554754000215,53334.89267664 2025-06-15,12:57:34.000,166,11004424,12685,0,1749992253,12984.136763279988,60.20161406999978,53334.89966376 2025-06-15,12:57:35.000,166,11004500,12965,0,1749992254,12984.345588889999,60.039484079999966,53334.94158648 2025-06-15,12:57:36.000,166,11004451,12765,0,1749992255,12984.58135973999,59.89145234999887,53334.962547840005 2025-06-15,12:57:37.000,166,11004468,12525,0,1749992256,12984.72955856,59.856206700002076,53334.99049632 2025-06-15,12:57:38.000,166,11004472,12565,0,1749992257,12984.83060321,59.806862789999286,53334.99049632 2025-06-15,12:57:39.000,166,11004467,12645,0,1749992258,12984.877757379996,59.75751888000377,53334.99748344 2025-06-15,12:57:40.000,166,11004438,12645,0,1749992259,12984.891230000001,59.813911919998645,53334.98350920001 2025-06-15,12:57:41.000,166,11004444,12605,0,1749992260,12984.796921659996,59.9337471300023,53334.98350920001 2025-06-15,12:57:42.000,166,11004469,12765,0,1749992261,12984.655459149995,60.095877120002115,53334.96953496 2025-06-15,12:57:43.000,166,11004447,12525,0,1749992262,12984.52073294999,60.265056240001286,53335.06036752 2025-06-15,12:57:44.000,166,11004457,12645,0,1749992263,12984.33885257999,60.37079318999895,53335.088316 2025-06-15,12:57:45.000,166,11004431,12765,0,1749992264,12984.204126379998,60.490628400002606,53335.03940616 2025-06-15,12:57:46.000,166,11004477,12445,0,1749992265,12984.103081729998,60.680954909999855,53335.00447056001 2025-06-15,12:57:47.000,166,11004443,12605,0,1749992266,12984.035718630003,60.74439708000136,53334.976522079996 2025-06-15,12:57:48.000,166,11004429,12765,0,1749992267,12983.995300770002,60.83603577000031,53334.99049632 2025-06-15,12:57:49.000,166,11004468,12525,0,1749992268,12983.941410289997,60.850134029999026,53334.98350920001 2025-06-15,12:57:50.000,166,11004373,12685,0,1749992269,12983.867310879992,60.89242881000246,53334.93459936001 2025-06-15,12:57:51.000,166,11004447,12485,0,1749992270,12983.907728739992,60.899477940001816,53334.976522079996 2025-06-15,12:57:52.000,166,11004475,12525,0,1749992271,12983.880783499997,60.899477940001816,53334.976522079996 2025-06-15,12:57:53.000,166,11004486,12685,0,1749992272,12983.847101949992,60.93472358999861,53334.96953496 2025-06-15,12:57:54.000,166,11004476,12605,0,1749992273,12983.806684089992,60.9840675000014,53334.99049632 2025-06-15,12:57:55.000,166,11004434,12685,0,1749992274,12983.732584680001,60.99111663000076,53334.99049632 2025-06-15,12:57:56.000,166,11004441,12725,0,1749992275,12983.719112059996,61.04046054000355,53334.99748344 2025-06-15,12:57:57.000,166,11004484,12685,0,1749992276,12983.584385859991,61.15324662000057,53334.94158648 2025-06-15,12:57:58.000,166,11004455,12565,0,1749992277,12983.42271441999,61.21668879000208,53334.90665088001 2025-06-15,12:57:59.000,166,11004427,12725,0,1749992278,12983.28798822,61.322425739999744,53334.89966376 2025-06-15,12:58:00.000,166,11004494,12445,0,1749992279,12983.11958046999,61.43521182000404,53334.85075392 2025-06-15,12:58:01.000,166,11004436,12645,0,1749992280,12982.978117959989,61.547997900001064,53334.82979256 2025-06-15,12:58:02.000,166,11004419,12805,0,1749992281,12982.904018549998,61.60439094000321,53334.78786984001 2025-06-15,12:58:03.000,166,11004461,12565,0,1749992282,12982.930963789993,61.62553833000129,53334.7040244 2025-06-15,12:58:04.000,166,11004393,12485,0,1749992283,12982.924227479998,61.67488224000408,53334.68306304 2025-06-15,12:58:05.000,166,11004492,12605,0,1749992284,12982.937700099988,61.597341810003854,53334.69005016001 2025-06-15,12:58:06.000,166,11004440,12525,0,1749992285,12982.924227479998,61.484555729999556,53334.66210168 2025-06-15,12:58:07.000,166,11004422,12805,0,1749992286,12982.951172719993,61.364720520003175,53334.58524336 2025-06-15,12:58:08.000,166,11004476,12565,0,1749992287,12983.065689989999,61.23783618000016,53334.578256240005 2025-06-15,12:58:09.000,166,11004448,12965,0,1749992288,12983.22736143,61.125050100003136,53334.508385040004 2025-06-15,12:58:10.000,166,11004442,12685,0,1749992289,12983.38903287,61.02636228000483,53334.50139792001 2025-06-15,12:58:11.000,166,11004433,12645,0,1749992290,12983.584385859991,60.99111663000076,53334.473449439996 2025-06-15,12:58:12.000,166,11004406,12725,0,1749992291,12983.773002540001,60.899477940001816,53334.46646232 2025-06-15,12:58:13.000,166,11004460,12645,0,1749992292,12983.921201359997,60.83603577000031,53334.45248808001 2025-06-15,12:58:14.000,166,11004448,12565,0,1749992293,12984.028982319993,60.81488838000223,53334.43851384 2025-06-15,12:58:15.000,166,11004472,12805,0,1749992294,12984.156972209988,60.80079012000351,53334.40357824001 2025-06-15,12:58:16.000,166,11004447,12725,0,1749992295,12984.183917449998,60.80783925000287,53334.39659112 2025-06-15,12:58:17.000,166,11004468,12965,0,1749992296,12984.150235899993,60.89242881000246,53334.389604 2025-06-15,12:58:18.000,166,11004419,12485,0,1749992297,12984.082872799998,60.96996924000268,53334.34768128 2025-06-15,12:58:19.000,166,11004461,12565,0,1749992298,12983.961619219997,60.99111663000076,53334.340694160004 2025-06-15,12:58:20.000,166,11004499,12485,0,1749992299,12983.840365639997,60.906527070001175,53334.27781008 2025-06-15,12:58:21.000,166,11004497,12685,0,1749992300,12983.719112059996,60.80783925000287,53334.2498616 2025-06-15,12:58:22.000,166,11004466,12525,0,1749992301,12983.59112217,60.70915143000457,53334.193964640006 2025-06-15,12:58:23.000,166,11004424,12525,0,1749992302,12983.496813829996,60.61751273999835,53334.15204192 2025-06-15,12:58:24.000,166,11004429,12805,0,1749992303,12983.46313227999,60.462431879997894,53334.06819648001 2025-06-15,12:58:25.000,166,11004420,12565,0,1749992304,12983.436187039995,60.36374405999959,53333.97736392001 2025-06-15,12:58:26.000,166,11004474,12685,0,1749992305,12983.50355013999,60.279154500000004,53333.92845408001 2025-06-15,12:58:27.000,166,11004442,12765,0,1749992306,12983.624803719991,60.22981059000449,53333.94242832 2025-06-15,12:58:28.000,166,11004449,12965,0,1749992307,12983.773002540001,60.18751581000106,53333.81666016 2025-06-15,12:58:29.000,166,11004467,12605,0,1749992308,12983.948146599992,60.23685972000385,53333.77473744 2025-06-15,12:58:30.000,166,11004421,12525,0,1749992309,12984.089609109993,60.272105370000645,53333.69787912 2025-06-15,12:58:31.000,166,11004419,12965,0,1749992310,12984.251280549994,60.40603884000302,53333.62800792 2025-06-15,12:58:32.000,166,11004464,12605,0,1749992311,12984.433160919994,60.46948101000453,53333.634995039996 2025-06-15,12:58:33.000,166,11004427,12765,0,1749992312,12984.58809605,60.53292317999876,53333.56512384001 2025-06-15,12:58:34.000,166,11004428,12765,0,1749992313,12984.74976749,60.53292317999876,53333.60005944 2025-06-15,12:58:35.000,166,11004453,12805,0,1749992314,12984.945120479992,60.490628400002606,53333.523201120006 2025-06-15,12:58:36.000,166,11004466,12525,0,1749992315,12985.100055609997,60.4271862300011,53333.51621400001 2025-06-15,12:58:37.000,166,11004438,12805,0,1749992316,12985.201100259997,60.462431879997894,53333.44634280001 2025-06-15,12:58:38.000,166,11004475,12565,0,1749992317,12985.315617529988,60.511775790000684,53333.42538144001 2025-06-15,12:58:39.000,166,11004440,12725,0,1749992318,12985.477288969989,60.61046360999899,53333.355510240006 2025-06-15,12:58:40.000,166,11004511,12645,0,1749992319,12985.55812468999,60.64570926000306,53333.355510240006 2025-06-15,12:58:41.000,166,11004481,12765,0,1749992320,12985.63896040999,60.83603577000031,53333.34852312001 2025-06-15,12:58:42.000,166,11004403,12805,0,1749992321,12985.753477679995,60.93472358999861,53333.32057464 2025-06-15,12:58:43.000,166,11004442,12525,0,1749992322,12985.80063184999,61.096853579998424,53333.30660040001 2025-06-15,12:58:44.000,166,11004421,12645,0,1749992323,12985.753477679995,61.188492270004645,53333.29262616 2025-06-15,12:58:45.000,166,11004478,12845,0,1749992324,12985.76021398999,61.25193443999888,53333.299613279996 2025-06-15,12:58:46.000,166,11004410,12565,0,1749992325,12985.78715923,61.26603270000487,53333.29262616 2025-06-15,12:58:47.000,166,11004412,12645,0,1749992326,12985.773686609995,61.27308183000423,53333.31358752 2025-06-15,12:58:48.000,166,11004477,12565,0,1749992327,12985.793895539995,61.34357312999782,53333.236729200005 2025-06-15,12:58:49.000,166,11004415,12685,0,1749992328,12985.793895539995,61.44931008000276,53333.25070344 2025-06-15,12:58:50.000,166,11004464,12645,0,1749992329,12985.713059819995,61.52685051000299,53333.24371632 2025-06-15,12:58:51.000,166,11004418,12525,0,1749992330,12985.61875147999,61.64668571999937,53333.24371632 2025-06-15,12:58:52.000,166,11004405,12605,0,1749992331,12985.531179449994,61.65373484999873,53333.20878072001 2025-06-15,12:58:53.000,166,11004483,12645,0,1749992332,12985.322353839998,61.71012789000088,53333.22275496 2025-06-15,12:58:54.000,166,11004462,12845,0,1749992333,12985.221309189998,61.759471800003666,53333.2017936 2025-06-15,12:58:55.000,166,11004464,12765,0,1749992334,12985.120264539997,61.780619190001744,53333.18083224001 2025-06-15,12:58:56.000,166,11004440,12885,0,1749992335,12985.005747269992,61.79471745000046,53333.14589664 2025-06-15,12:58:57.000,166,11004429,12645,0,1749992336,12984.985538339992,61.88635613999941,53333.117948160005 2025-06-15,12:58:58.000,166,11004475,12645,0,1749992337,12985.019219889997,61.85815962000197,53333.15987088001 2025-06-15,12:58:59.000,166,11004444,12605,0,1749992338,12985.113528230002,61.83701223000389,53333.19480648 2025-06-15,12:59:00.000,166,11004464,12605,0,1749992339,12985.167418709992,61.759471800003666,53333.0969868 2025-06-15,12:59:01.000,166,11004467,12885,0,1749992340,12985.295408599988,61.62553833000129,53333.11096104001 2025-06-15,12:59:02.000,166,11004432,12605,0,1749992341,12985.490761589994,61.498653989998274,53333.14589664 2025-06-15,12:59:03.000,166,11004475,12605,0,1749992342,12985.71979612999,61.39291704000061,53333.17384512 2025-06-15,12:59:04.000,166,11004431,12605,0,1749992343,12986.02966639,61.28013096000359,53333.117948160005 2025-06-15,12:59:05.000,166,11004461,12605,0,1749992344,12986.265437239992,61.20259053000336,53333.14589664 2025-06-15,12:59:06.000,166,11004442,12485,0,1749992345,12986.467526539993,61.21668879000208,53333.20878072001 2025-06-15,12:59:07.000,166,11004473,12645,0,1749992346,12986.635934289989,61.17439400999865,53333.26467768 2025-06-15,12:59:08.000,166,11004452,12525,0,1749992347,12986.710033699994,61.20259053000336,53333.26467768 2025-06-15,12:59:09.000,166,11004454,12605,0,1749992348,12986.770660489994,61.17439400999865,53333.36249736 2025-06-15,12:59:10.000,166,11004412,12445,0,1749992349,12986.730242629994,61.188492270004645,53333.32057464 2025-06-15,12:59:11.000,166,11004464,12645,0,1749992350,12986.743715249999,61.195541400004004,53333.38345872 2025-06-15,12:59:12.000,166,11004427,12445,0,1749992351,12986.676352149989,61.195541400004004,53333.32057464 2025-06-15,12:59:13.000,166,11004463,12525,0,1749992352,12986.649406909994,61.188492270004645,53333.43236856 2025-06-15,12:59:14.000,166,11004475,12565,0,1749992353,12986.568571189993,61.21668879000208,53333.43236856 2025-06-15,12:59:15.000,166,11004502,12485,0,1749992354,12986.494471780003,61.258983569998236,53333.43236856 2025-06-15,12:59:16.000,166,11004476,12565,0,1749992355,12986.480999159998,61.2307870500008,53333.46031704 2025-06-15,12:59:17.000,166,11004422,12805,0,1749992356,12986.501208089998,61.24488530999952,53333.47429128001 2025-06-15,12:59:18.000,166,11004477,12685,0,1749992357,12986.514680709988,61.258983569998236,53333.49525264001 2025-06-15,12:59:19.000,166,11004449,12565,0,1749992358,12986.487735469993,61.20963966000272,53333.502239760004 2025-06-15,12:59:20.000,166,11004423,12365,0,1749992359,12986.413636060002,61.11800097000378,53333.5511496 2025-06-15,12:59:21.000,166,11004449,12525,0,1749992360,12986.326064029992,61.132099230002495,53333.54416248001 2025-06-15,12:59:22.000,166,11004482,12605,0,1749992361,12986.265437239992,61.10390270999778,53333.54416248001 2025-06-15,12:59:23.000,166,11004454,12485,0,1749992362,12986.191337830001,61.125050100003136,53333.53018824 2025-06-15,12:59:24.000,166,11004440,12805,0,1749992363,12986.144183659992,61.096853579998424,53333.54416248001 2025-06-15,12:59:25.000,166,11004485,12725,0,1749992364,12985.98251221999,61.17439400999865,53333.50922688 2025-06-15,12:59:26.000,166,11004483,12645,0,1749992365,12985.78042291999,61.308327480001026,53333.48826552 2025-06-15,12:59:27.000,166,11004468,12485,0,1749992366,12985.59854254999,61.42816269000468,53333.42538144001 2025-06-15,12:59:28.000,166,11004441,12565,0,1749992367,12985.403189559998,61.590292680004495,53333.44634280001 2025-06-15,12:59:29.000,166,11004475,12685,0,1749992368,12985.180891329997,61.71012789000088,53333.39044584 2025-06-15,12:59:30.000,166,11004495,12605,0,1749992369,12984.938384169996,61.79471745000046,53333.32756176001 2025-06-15,12:59:31.000,166,11004477,12405,0,1749992370,12984.74976749,61.87930701000005,53333.34852312001 2025-06-15,12:59:32.000,166,11004408,12765,0,1749992371,12984.574623429995,61.91455266000412,53333.25070344 2025-06-15,12:59:33.000,166,11004487,12685,0,1749992372,12984.37927043999,61.90750353000476,53333.20878072001 2025-06-15,12:59:34.000,166,11004474,12605,0,1749992373,12984.278225789989,61.949798310000915,53333.166858000004 2025-06-15,12:59:35.000,166,11004472,12565,0,1749992374,12984.231071619994,61.90750353000476,53333.06205120001 2025-06-15,12:59:36.000,166,11004468,12645,0,1749992375,12984.224335309998,61.97799482999835,53333.06205120001 2025-06-15,12:59:37.000,166,11004441,12885,0,1749992376,12984.177181139989,61.999142220003705,53333.03410272 2025-06-15,12:59:38.000,166,11004419,12725,0,1749992377,12984.224335309998,61.999142220003705,53332.964231519996 2025-06-15,12:59:39.000,166,11004424,12605,0,1749992378,12984.217598999989,62.05553525999858,53332.92230880001 2025-06-15,12:59:40.000,166,11004484,12725,0,1749992379,12984.298434719989,62.02028961000178,53332.87339896001 2025-06-15,12:59:41.000,166,11004413,12805,0,1749992380,12984.37927043999,62.08373178000329,53332.80352776001 2025-06-15,12:59:42.000,166,11004418,12685,0,1749992381,12984.54094187999,62.09783004000201,53332.76160504 2025-06-15,12:59:43.000,166,11004441,12685,0,1749992382,12984.594832359995,62.10487917000137,53332.782566400005 2025-06-15,12:59:44.000,166,11004433,12525,0,1749992383,12984.675668079995,62.1471739500048,53332.70570808001 2025-06-15,12:59:45.000,166,11004492,12525,0,1749992384,12984.64872284,62.238812640003744,53332.67077248 2025-06-15,12:59:46.000,166,11004449,12605,0,1749992385,12984.60156866999,62.25291090000246,53332.70570808001 2025-06-15,12:59:47.000,166,11004421,12565,0,1749992386,12984.594832359995,62.32340220000333,53332.642824 2025-06-15,12:59:48.000,166,11004489,12605,0,1749992387,12984.52746926,62.400942630003556,53332.60090128 2025-06-15,12:59:49.000,166,11004441,12645,0,1749992388,12984.40621568,62.47143393000442,53332.565965680005 2025-06-15,12:59:50.000,166,11004502,12725,0,1749992389,12984.332116269994,62.527826969999296,53332.52404296 2025-06-15,12:59:51.000,166,11004440,12645,0,1749992390,12984.237807929989,62.61241652999888,53332.447184640005 2025-06-15,12:59:52.000,166,11004400,12965,0,1749992391,12984.096345419988,62.61241652999888,53332.45417176 2025-06-15,12:59:53.000,166,11004461,12645,0,1749992392,12983.995300770002,62.584220010001445,53332.44019752001 2025-06-15,12:59:54.000,166,11004413,12565,0,1749992393,12983.853838260002,62.54897436000465,53332.37731344 2025-06-15,12:59:55.000,166,11004450,12685,0,1749992394,12983.725848369992,62.527826969999296,53332.30045512001 2025-06-15,12:59:56.000,166,11004445,12565,0,1749992395,12983.665221579991,62.47143393000442,53332.26551952 2025-06-15,12:59:57.000,166,11004451,12645,0,1749992396,12983.651748960001,62.38684437000484,53332.25154528001 2025-06-15,12:59:58.000,166,11004452,12565,0,1749992397,12983.685430509991,62.28815654999926,53332.181674080006 2025-06-15,12:59:59.000,166,11004474,12765,0,1749992398,12983.779738849997,62.231763510004384,53332.16769984 2025-06-15,13:00:00.000,166,11004508,12925,0,1749992399,12983.874047190002,62.20356698999967,53332.13276424001 2025-06-15,13:00:01.000,166,11004435,12605,0,1749992400,12984.015509700002,62.19651786000031,53332.16769984 2025-06-15,13:00:02.000,166,11004435,12645,0,1749992401,12984.150235899993,62.27405829000054,53332.10481576001 2025-06-15,13:00:03.000,166,11004419,12645,0,1749992402,12984.278225789989,62.33045133000269,53332.09782864 2025-06-15,13:00:04.000,166,11004413,12525,0,1749992403,12984.433160919994,62.38684437000484,53332.12577712001 2025-06-15,13:00:05.000,166,11004501,12525,0,1749992404,12984.473578779995,62.400942630003556,53332.07686728 2025-06-15,13:00:06.000,166,11004457,12565,0,1749992405,12984.44663354,62.415040890002274,53332.00000896 2025-06-15,13:00:07.000,166,11004451,12685,0,1749992406,12984.46684247,62.43618828000035,53332.0489188 2025-06-15,13:00:08.000,166,11004449,12485,0,1749992407,12984.48031508999,62.44323740999971,53332.04193168 2025-06-15,13:00:09.000,166,11004435,12685,0,1749992408,12984.46010615999,62.45733566999843,53332.08385440001 2025-06-15,13:00:10.000,166,11004572,12725,0,1749992409,12984.41968829999,62.4925813200025,53332.08385440001 2025-06-15,13:00:11.000,166,11004367,12485,0,1749992410,12984.41968829999,62.57012175000273,53332.09782864 2025-06-15,13:00:12.000,166,11004428,12605,0,1749992411,12984.41968829999,62.60536739999952,53332.06988016 2025-06-15,13:00:13.000,166,11004435,12565,0,1749992412,12984.453369849994,62.66880957000103,53332.05590592001 2025-06-15,13:00:14.000,166,11004418,12645,0,1749992413,12984.56115080999,62.64766218000295,53332.14673848 2025-06-15,13:00:15.000,166,11004474,12765,0,1749992414,12984.60830498,62.640613050003594,53332.13276424001 2025-06-15,13:00:16.000,166,11004471,12525,0,1749992415,12984.70934963,62.67585870000039,53332.13276424001 2025-06-15,13:00:17.000,166,11004441,12845,0,1749992416,12984.796921659996,62.633563920004235,53332.22359680001 2025-06-15,13:00:18.000,166,11004409,12685,0,1749992417,12984.844075829991,62.68995695999911,53332.14673848 2025-06-15,13:00:19.000,166,11004473,12885,0,1749992418,12984.877757379996,62.73225174000254,53332.24455816 2025-06-15,13:00:20.000,166,11004451,12605,0,1749992419,12984.918175239996,62.73225174000254,53332.19564832 2025-06-15,13:00:21.000,166,11004460,12445,0,1749992420,12985.005747269992,62.809792170002765,53332.20962256 2025-06-15,13:00:22.000,166,11004429,12845,0,1749992421,12985.147209779992,62.802743040003406,53332.20263544001 2025-06-15,13:00:23.000,166,11004466,12645,0,1749992422,12985.268463359993,62.816841300002125,53332.20263544001 2025-06-15,13:00:24.000,166,11004476,12525,0,1749992423,12985.376244319988,62.802743040003406,53332.21660968 2025-06-15,13:00:25.000,166,11004486,12565,0,1749992424,12985.436871109989,62.8379886900002,53332.22359680001 2025-06-15,13:00:26.000,166,11004496,12445,0,1749992425,12985.510970519994,62.85208694999892,53332.30045512001 2025-06-15,13:00:27.000,166,11004471,12565,0,1749992426,12985.544652069999,62.90143086000171,53332.33539072 2025-06-15,13:00:28.000,166,11004491,12445,0,1749992427,12985.484025279999,63.00716780999937,53332.31442936 2025-06-15,13:00:29.000,166,11004444,12725,0,1749992428,12985.389716939993,63.12700302000303,53332.35635208 2025-06-15,13:00:30.000,166,11004440,12805,0,1749992429,12985.329090149993,63.19044519000454,53332.37032632001 2025-06-15,13:00:31.000,166,11004433,12645,0,1749992430,12985.214572880002,63.31732953000028,53332.40526192 2025-06-15,13:00:32.000,166,11004469,12565,0,1749992431,12985.187627639993,63.38077170000179,53332.398274800005 2025-06-15,13:00:33.000,166,11004412,12765,0,1749992432,12985.113528230002,63.43011561000458,53332.45417176 2025-06-15,13:00:34.000,166,11004471,12645,0,1749992433,12985.052901440002,63.458312130002014,53332.48910736001 2025-06-15,13:00:35.000,166,11004498,12965,0,1749992434,12984.978802029997,63.444213870003296,53332.5030816 2025-06-15,13:00:36.000,166,11004444,12765,0,1749992435,12984.938384169996,63.451263000002655,53332.47513312 2025-06-15,13:00:37.000,166,11004453,12565,0,1749992436,12984.911438930001,63.49355777999881,53332.461158879996 2025-06-15,13:00:38.000,166,11004451,12765,0,1749992437,12984.891230000001,63.55699995000032,53332.45417176 2025-06-15,13:00:39.000,166,11004462,12685,0,1749992438,12984.904702619991,63.669786030004616,53332.48910736001 2025-06-15,13:00:40.000,166,11004475,12565,0,1749992439,12984.837339519996,63.72617906999949,53332.5030816 2025-06-15,13:00:41.000,166,11004468,12485,0,1749992440,12984.857548449996,63.7543755900042,53332.47513312 2025-06-15,13:00:42.000,166,11004422,12605,0,1749992441,12984.844075829991,63.789621240001,53332.5030816 2025-06-15,13:00:43.000,166,11004456,12805,0,1749992442,12984.837339519996,63.74732646000484,53332.55199144 2025-06-15,13:00:44.000,166,11004473,12445,0,1749992443,12984.823866899991,63.69798255000205,53332.5030816 2025-06-15,13:00:45.000,166,11004465,12805,0,1749992444,12984.924911549992,63.65568776999862,53332.53801720001 2025-06-15,13:00:46.000,166,11004445,12445,0,1749992445,12984.985538339992,63.578147339998395,53332.517055840006 2025-06-15,13:00:47.000,166,11004461,12605,0,1749992446,12985.147209779992,63.47241039000073,53332.53801720001 2025-06-15,13:00:48.000,166,11004480,12645,0,1749992447,12985.295408599988,63.37372257000243,53332.59391416 2025-06-15,13:00:49.000,166,11004429,12605,0,1749992448,12985.389716939993,63.31732953000028,53332.55199144 2025-06-15,13:00:50.000,166,11004450,12605,0,1749992449,12985.497497899989,63.275034750004124,53332.60788840001 2025-06-15,13:00:51.000,166,11004431,12605,0,1749992450,12985.605278859999,63.331427789999,53332.58692704001 2025-06-15,13:00:52.000,166,11004489,12485,0,1749992451,12985.72653244,63.36667344000307,53332.64981112 2025-06-15,13:00:53.000,166,11004420,12725,0,1749992452,12985.78715923,63.444213870003296,53332.67775960001 2025-06-15,13:00:54.000,166,11004454,12605,0,1749992453,12985.84778602,63.52880343000288,53332.663785360004 2025-06-15,13:00:55.000,166,11004449,12725,0,1749992454,12985.894940189995,63.634540380000544,53332.7126952 2025-06-15,13:00:56.000,166,11004450,12645,0,1749992455,12985.854522329995,63.73322819999885,53332.7126952 2025-06-15,13:00:57.000,166,11004475,12485,0,1749992456,12985.78042291999,63.817817759998434,53332.72666944001 2025-06-15,13:00:58.000,166,11004433,12805,0,1749992457,12985.67937826999,63.8883090599993,53332.76859216 2025-06-15,13:00:59.000,166,11004484,12805,0,1749992458,12985.571597309994,63.88125992999994,53332.75461792001 2025-06-15,13:01:00.000,166,11004525,12605,0,1749992459,12985.416662179989,63.846014280003146,53332.782566400005 2025-06-15,13:01:01.000,166,11004451,12565,0,1749992460,12985.288672289993,63.810768629999075,53332.817502 2025-06-15,13:01:02.000,166,11004486,12565,0,1749992461,12985.221309189998,63.76847385000292,53332.782566400005 2025-06-15,13:01:03.000,166,11004426,12565,0,1749992462,12985.153946090002,63.69093342000269,53332.77557928001 2025-06-15,13:01:04.000,166,11004480,12805,0,1749992463,12985.093319300002,63.64863863999926,53332.78955352 2025-06-15,13:01:05.000,166,11004500,12685,0,1749992464,12985.019219889997,63.64863863999926,53332.72666944001 2025-06-15,13:01:06.000,166,11004471,12445,0,1749992465,12984.911438930001,63.60634386000311,53332.71968232 2025-06-15,13:01:07.000,166,11004454,12765,0,1749992466,12984.864284759991,63.6415895099999,53332.74064368 2025-06-15,13:01:08.000,166,11004454,12725,0,1749992467,12984.803657969991,63.620442120001826,53332.684746720006 2025-06-15,13:01:09.000,166,11004473,12685,0,1749992468,12984.736294869996,63.6415895099999,53332.7126952 2025-06-15,13:01:10.000,166,11004409,12525,0,1749992469,12984.655459149995,63.73322819999885,53332.69173384 2025-06-15,13:01:11.000,166,11004452,12565,0,1749992470,12984.58135973999,63.89535818999866,53332.64981112 2025-06-15,13:01:12.000,166,11004456,12685,0,1749992471,12984.554414499995,64.07863557000383,53332.663785360004 2025-06-15,13:01:13.000,166,11004481,12725,0,1749992472,12984.513996639995,64.1984707800002,53332.60788840001 2025-06-15,13:01:14.000,166,11004473,12525,0,1749992473,12984.43989722999,64.31830599000386,53332.614875520005 2025-06-15,13:01:15.000,166,11004469,12605,0,1749992474,12984.278225789989,64.3465025100013,53332.565965680005 2025-06-15,13:01:16.000,166,11004460,12525,0,1749992475,12984.177181139989,64.35355164000066,53332.58692704001 2025-06-15,13:01:17.000,166,11004447,12485,0,1749992476,12984.042454939998,64.27601121000043,53332.55199144 2025-06-15,13:01:18.000,166,11004425,12525,0,1749992477,12983.921201359997,64.1491268700047,53332.48212024 2025-06-15,13:01:19.000,166,11004410,12645,0,1749992478,12983.853838260002,64.02929166000104,53332.48910736001 2025-06-15,13:01:20.000,166,11004470,13045,0,1749992479,12983.746057299992,63.95880036000017,53332.47513312 2025-06-15,13:01:21.000,166,11004468,12685,0,1749992480,12983.739320989996,63.92355471000337,53332.46814600001 2025-06-15,13:01:22.000,166,11004463,12485,0,1749992481,12983.739320989996,63.93060384000273,53332.39128768001 2025-06-15,13:01:23.000,166,11004431,12885,0,1749992482,12983.793211470002,63.95880036000017,53332.37032632001 2025-06-15,13:01:24.000,166,11004419,12605,0,1749992483,12983.766266229992,63.93060384000273,53332.349364960006 2025-06-15,13:01:25.000,166,11004533,12605,0,1749992484,12983.793211470002,63.867161670001224,53332.33539072 2025-06-15,13:01:26.000,166,11004441,12685,0,1749992485,12983.826893019992,63.83191602000443,53332.328403600004 2025-06-15,13:01:27.000,166,11004451,12605,0,1749992486,12983.833629330002,63.817817759998434,53332.31442936 2025-06-15,13:01:28.000,166,11004477,12765,0,1749992487,12983.853838260002,63.83896515000379,53332.26551952 2025-06-15,13:01:29.000,166,11004476,12445,0,1749992488,12983.867310879992,63.909456450004654,53332.2585324 2025-06-15,13:01:30.000,166,11004473,12645,0,1749992489,12983.894256120002,64.02929166000104,53332.230583920005 2025-06-15,13:01:31.000,166,11004446,12725,0,1749992490,12983.779738849997,64.05748817999847,53332.1886612 2025-06-15,13:01:32.000,166,11004420,12405,0,1749992491,12983.705639439992,64.0997829600019,53332.13975136 2025-06-15,13:01:33.000,166,11004429,12445,0,1749992492,12983.671957890001,64.12093034999998,53332.16769984 2025-06-15,13:01:34.000,166,11004469,12925,0,1749992493,12983.63154003,64.11388122000062,53332.10481576001 2025-06-15,13:01:35.000,166,11004444,12605,0,1749992494,12983.692166820001,64.17027426000277,53332.14673848 2025-06-15,13:01:36.000,166,11004484,12605,0,1749992495,12983.705639439992,64.19142165000085,53332.09782864 2025-06-15,13:01:37.000,166,11004484,12525,0,1749992496,12983.719112059996,64.23371643000428,53332.06988016 2025-06-15,13:01:38.000,166,11004514,12565,0,1749992497,12983.651748960001,64.29715859999851,53332.062893040005 2025-06-15,13:01:39.000,166,11004518,12605,0,1749992498,12983.584385859991,64.31830599000386,53332.04193168 2025-06-15,13:01:40.000,166,11004482,12605,0,1749992499,12983.496813829996,64.40289555000345,53332.04193168 2025-06-15,13:01:41.000,166,11004449,12845,0,1749992500,12983.415978109995,64.38879729000473,53332.04193168 2025-06-15,13:01:42.000,166,11004441,12645,0,1749992501,12983.30146083999,64.48043598000368,53331.993021840004 2025-06-15,13:01:43.000,166,11004475,12605,0,1749992502,12983.153262019994,64.5579764100039,53331.93013776 2025-06-15,13:01:44.000,166,11004481,12565,0,1749992503,12982.964645339998,64.64961510000285,53331.9790476 2025-06-15,13:01:45.000,166,11004433,12525,0,1749992504,12982.722138179997,64.74830292000115,53331.88122792 2025-06-15,13:01:46.000,166,11004460,12525,0,1749992505,12982.445949469991,64.86108899999817,53331.85327944 2025-06-15,13:01:47.000,166,11004434,12725,0,1749992506,12982.23038755,65.02321898999799,53331.79738248001 2025-06-15,13:01:48.000,166,11004461,12645,0,1749992507,12981.98114407999,65.20649637000315,53331.74847264001 2025-06-15,13:01:49.000,166,11004458,12525,0,1749992508,12981.711691679993,65.31223332000081,53331.67161432001 2025-06-15,13:01:50.000,166,11004443,12845,0,1749992509,12981.536547620002,65.3968228800004,53331.64366584 2025-06-15,13:01:51.000,166,11004473,12445,0,1749992510,12981.320985699997,65.43206853000447,53331.6646272 2025-06-15,13:01:52.000,166,11004478,12765,0,1749992511,12981.213204740001,65.51665809000406,53331.57379464 2025-06-15,13:01:53.000,166,11004436,12405,0,1749992512,12981.11216009,65.60124765000364,53331.489949200004 2025-06-15,13:01:54.000,166,11004458,12805,0,1749992513,12981.098687469996,65.7422302499981,53331.48296208001 2025-06-15,13:01:55.000,166,11004419,12805,0,1749992514,12981.139105329996,65.8550163300024,53331.40610376 2025-06-15,13:01:56.000,166,11004503,12725,0,1749992515,12981.233413670001,65.96075328000006,53331.3502068 2025-06-15,13:01:57.000,166,11004430,12725,0,1749992516,12981.287304149992,65.98190066999814,53331.36418104001 2025-06-15,13:01:58.000,166,11004511,12565,0,1749992517,12981.388348799992,65.97485153999878,53331.3502068 2025-06-15,13:01:59.000,166,11004481,12725,0,1749992518,12981.502866069997,65.93960589000199,53331.32924544 2025-06-15,13:02:00.000,166,11004463,12805,0,1749992519,12981.651064889993,65.9537041500007,53331.3502068 2025-06-15,13:02:01.000,166,11004461,12725,0,1749992520,12981.806000019998,65.93960589000199,53331.28732272001 2025-06-15,13:02:02.000,166,11004477,12685,0,1749992521,12981.974407769994,65.9537041500007,53331.3502068 2025-06-15,13:02:03.000,166,11004447,12885,0,1749992522,12982.095661349995,65.96780240999942,53331.31527120001 2025-06-15,13:02:04.000,166,11004462,12805,0,1749992523,12982.23038755,65.96780240999942,53331.36418104001 2025-06-15,13:02:05.000,166,11004419,12725,0,1749992524,12982.27080541,66.0030480600035,53331.36418104001 2025-06-15,13:02:06.000,166,11004514,12845,0,1749992525,12982.297750649996,65.98894980000478,53331.40610376 2025-06-15,13:02:07.000,166,11004447,12805,0,1749992526,12982.277541719995,66.0030480600035,53331.37815528 2025-06-15,13:02:08.000,166,11004476,12805,0,1749992527,12982.176497069995,66.05944109999837,53331.42706512 2025-06-15,13:02:09.000,166,11004480,12605,0,1749992528,12982.06197979999,66.05239196999901,53331.441039360005 2025-06-15,13:02:10.000,166,11004452,12565,0,1749992529,12981.859890499989,66.01714632000221,53331.39911664 2025-06-15,13:02:11.000,166,11004508,12845,0,1749992530,12981.691482749993,66.01714632000221,53331.37815528 2025-06-15,13:02:12.000,166,11004526,12965,0,1749992531,12981.475920830002,65.99599893000413,53331.37116816 2025-06-15,13:02:13.000,166,11004501,12605,0,1749992532,12981.267095219991,65.9537041500007,53331.32924544 2025-06-15,13:02:14.000,166,11004510,12725,0,1749992533,12981.09195116,65.94665502000134,53331.31527120001 2025-06-15,13:02:15.000,166,11004458,12645,0,1749992534,12980.96396126999,65.89731110999855,53331.273348480005 2025-06-15,13:02:16.000,166,11004501,12565,0,1749992535,12980.84270768999,65.82681980999769,53331.25937424 2025-06-15,13:02:17.000,166,11004458,12685,0,1749992536,12980.76860828,65.72108286000002,53331.23841288 2025-06-15,13:02:18.000,166,11004516,12565,0,1749992537,12980.734926729994,65.60124765000364,53331.175528800006 2025-06-15,13:02:19.000,166,11004502,12765,0,1749992538,12980.755135659994,65.48141243999999,53331.18950304 2025-06-15,13:02:20.000,166,11004490,12765,0,1749992539,12980.76860828,65.47436331000063,53331.09168336 2025-06-15,13:02:21.000,166,11004465,12725,0,1749992540,12980.78208089999,65.4955106999987,53331.07770912001 2025-06-15,13:02:22.000,166,11004467,12645,0,1749992541,12980.80228982999,65.608296780003,53331.070722 2025-06-15,13:02:23.000,166,11004488,12645,0,1749992542,12980.815762449995,65.81272154999897,53331.0357864 2025-06-15,13:02:24.000,166,11004520,12965,0,1749992543,12980.835971379995,65.96780240999942,53331.04277352 2025-06-15,13:02:25.000,166,11004483,12645,0,1749992544,12980.78881721,66.08058849000372,53330.95892808001 2025-06-15,13:02:26.000,166,11004504,12725,0,1749992545,12980.795553519994,66.23566935000417,53330.94495384 2025-06-15,13:02:27.000,166,11004514,12885,0,1749992546,12980.78881721,66.3132097800044,53330.95892808001 2025-06-15,13:02:28.000,166,11004489,12765,0,1749992547,12980.80902614,66.39075021000463,53330.81219856001 2025-06-15,13:02:29.000,166,11004464,12765,0,1749992548,12980.835971379995,66.49648716000229,53330.86110840001 2025-06-15,13:02:30.000,166,11004487,12365,0,1749992549,12980.90333447999,66.6586171500021,53330.80521144 2025-06-15,13:02:31.000,166,11004524,12725,0,1749992550,12980.93027972,66.72910845000297,53330.81219856001 2025-06-15,13:02:32.000,166,11004469,12845,0,1749992551,12980.92354340999,66.77140322999912,53330.80521144 2025-06-15,13:02:33.000,166,11004496,12605,0,1749992552,12980.86965293,66.76435409999976,53330.770275840005 2025-06-15,13:02:34.000,166,11004484,12605,0,1749992553,12980.88986186,66.7573049700004,53330.79123720001 2025-06-15,13:02:35.000,166,11004472,12685,0,1749992554,12980.856180309995,66.72205932000361,53330.74232736001 2025-06-15,13:02:36.000,166,11004475,12605,0,1749992555,12980.88986186,66.72910845000297,53330.76328872001 2025-06-15,13:02:37.000,166,11004502,12685,0,1749992556,12980.94375233999,66.7573049700004,53330.74232736001 2025-06-15,13:02:38.000,166,11004535,12685,0,1749992557,12980.997642819995,66.75025584000105,53330.672456160006 2025-06-15,13:02:39.000,166,11004493,12445,0,1749992558,12981.038060679995,66.82074714000191,53330.70040464 2025-06-15,13:02:40.000,166,11004452,12405,0,1749992559,12981.139105329996,66.81369801000255,53330.73534024 2025-06-15,13:02:41.000,166,11004466,12725,0,1749992560,12981.145841639991,66.91238583000086,53330.67944328 2025-06-15,13:02:42.000,166,11004451,12525,0,1749992561,12981.179523189996,66.968778870003,53330.74232736001 2025-06-15,13:02:43.000,166,11004450,12685,0,1749992562,12981.145841639991,66.99697539000044,53330.72835312 2025-06-15,13:02:44.000,166,11004495,12485,0,1749992563,12981.139105329996,67.08861407999939,53330.7563016 2025-06-15,13:02:45.000,166,11004422,12805,0,1749992564,12981.098687469996,67.13090886000282,53330.73534024 2025-06-15,13:02:46.000,166,11004449,12605,0,1749992565,12981.078478539996,67.17320363999897,53330.78425008001 2025-06-15,13:02:47.000,166,11004445,12885,0,1749992566,12981.01111544,67.2154984200024,53330.76328872001 2025-06-15,13:02:48.000,166,11004518,12845,0,1749992567,12980.94375233999,67.30008798000199,53330.770275840005 2025-06-15,13:02:49.000,166,11004469,12565,0,1749992568,12980.815762449995,67.38467754000158,53330.80521144 2025-06-15,13:02:50.000,166,11004413,12605,0,1749992569,12980.660827319989,67.43402145000437,53330.81219856001 2025-06-15,13:02:51.000,166,11004515,12645,0,1749992570,12980.546310049998,67.44107058000372,53330.79822432 2025-06-15,13:02:52.000,166,11004455,12645,0,1749992571,12980.384638609998,67.50451274999796,53330.83315992001 2025-06-15,13:02:53.000,166,11004506,12645,0,1749992572,12980.263385029997,67.56795491999947,53330.819185680004 2025-06-15,13:02:54.000,166,11004484,12645,0,1749992573,12980.148867759992,67.60320057000354,53330.7563016 2025-06-15,13:02:55.000,166,11004435,12605,0,1749992574,12980.074768350001,67.59615144000418,53330.80521144 2025-06-15,13:02:56.000,166,11004482,12645,0,1749992575,12980.061295729996,67.64549534999969,53330.8261728 2025-06-15,13:02:57.000,166,11004498,12645,0,1749992576,12980.081504659996,67.63139709000097,53330.81219856001 2025-06-15,13:02:58.000,166,11004462,12645,0,1749992577,12980.189285619992,67.68074100000376,53330.80521144 2025-06-15,13:02:59.000,166,11004427,12725,0,1749992578,12980.276857650002,67.80057621000014,53330.79123720001 2025-06-15,13:03:00.000,166,11004476,12445,0,1749992579,12980.398111230003,67.92746055000316,53330.83315992001 2025-06-15,13:03:01.000,166,11004514,12605,0,1749992580,12980.465474329998,68.0190992400021,53330.79123720001 2025-06-15,13:03:02.000,166,11004488,12765,0,1749992581,12980.546310049998,68.08959054000297,53330.78425008001 2025-06-15,13:03:03.000,166,11004457,12845,0,1749992582,12980.586727909998,68.12483618999977,53330.77726296 2025-06-15,13:03:04.000,166,11004471,12685,0,1749992583,12980.606936839999,68.20237662,53330.81219856001 2025-06-15,13:03:05.000,166,11004415,12525,0,1749992584,12980.687772559999,68.23057314000471,53330.81219856001 2025-06-15,13:03:06.000,166,11004474,12605,0,1749992585,12980.70124517999,68.27286792000086,53330.840147040006 2025-06-15,13:03:07.000,166,11004434,12725,0,1749992586,12980.674299939994,68.33631009000237,53330.83315992001 2025-06-15,13:03:08.000,166,11004461,12685,0,1749992587,12980.70124517999,68.37860486999853,53330.88206976001 2025-06-15,13:03:09.000,166,11004434,12405,0,1749992588,12980.728190419999,68.40680139000324,53330.90303112 2025-06-15,13:03:10.000,166,11004414,12645,0,1749992589,12980.78208089999,68.34335922000173,53330.91001824001 2025-06-15,13:03:11.000,166,11004460,12725,0,1749992590,12980.80902614,68.35745748000045,53330.95892808001 2025-06-15,13:03:12.000,166,11004458,12765,0,1749992591,12980.82249875999,68.28696617999958,53330.93097960001 2025-06-15,13:03:13.000,166,11004521,12845,0,1749992592,12980.835971379995,68.25172053000279,53330.91001824001 2025-06-15,13:03:14.000,166,11004403,12885,0,1749992593,12980.82923507,68.17418010000256,53330.93097960001 2025-06-15,13:03:15.000,166,11004461,12645,0,1749992594,12980.876389239995,68.08959054000297,53330.986876560004 2025-06-15,13:03:16.000,166,11004499,12645,0,1749992595,12980.849444,67.97680445999868,53330.99386368 2025-06-15,13:03:17.000,166,11004474,12565,0,1749992596,12980.84270768999,67.87811664000037,53331.04976064001 2025-06-15,13:03:18.000,166,11004433,12805,0,1749992597,12980.775344589994,67.84287099000358,53331.070722 2025-06-15,13:03:19.000,166,11004488,12765,0,1749992598,12980.734926729994,67.81467446999886,53331.056747760005 2025-06-15,13:03:20.000,166,11004477,12765,0,1749992599,12980.707981489999,67.83582186000422,53331.16854168001 2025-06-15,13:03:21.000,166,11004477,12565,0,1749992600,12980.647354699999,67.86401838000165,53331.11264472 2025-06-15,13:03:22.000,166,11004480,12605,0,1749992601,12980.579991599989,67.96975532999932,53331.154567440004 2025-06-15,13:03:23.000,166,11004481,12645,0,1749992602,12980.579991599989,68.08254141000361,53331.12661896001 2025-06-15,13:03:24.000,166,11004417,12765,0,1749992603,12980.539573739989,68.23762227000407,53331.18950304 2025-06-15,13:03:25.000,166,11004427,12725,0,1749992604,12980.512628499993,68.40680139000324,53331.16854168001 2025-06-15,13:03:26.000,166,11004458,12725,0,1749992605,12980.478946949988,68.59007877000113,53331.13360608 2025-06-15,13:03:27.000,166,11004498,12925,0,1749992606,12980.553046359993,68.70991398000479,53331.19649016001 2025-06-15,13:03:28.000,166,11004497,12925,0,1749992607,12980.586727909998,68.8579457099986,53331.23142576 2025-06-15,13:03:29.000,166,11004515,12685,0,1749992608,12980.566518979998,68.94253526999819,53331.224438640005 2025-06-15,13:03:30.000,166,11004435,12805,0,1749992609,12980.559782669989,68.96368266000354,53331.224438640005 2025-06-15,13:03:31.000,166,11004487,12645,0,1749992610,12980.573255289994,68.99187918000098,53331.23142576 2025-06-15,13:03:32.000,166,11004491,12765,0,1749992611,12980.499155879988,68.94253526999819,53331.29430984001 2025-06-15,13:03:33.000,166,11004514,12445,0,1749992612,12980.499155879988,68.92843700999947,53331.31527120001 2025-06-15,13:03:34.000,166,11004450,12765,0,1749992613,12980.485683259998,68.87909310000396,53331.28732272001 2025-06-15,13:03:35.000,166,11004493,12565,0,1749992614,12980.485683259998,68.83679832000053,53331.2803356 2025-06-15,13:03:36.000,166,11004463,12605,0,1749992615,12980.505892189998,68.82974919000117,53331.36418104001 2025-06-15,13:03:37.000,166,11004470,12685,0,1749992616,12980.519364809988,68.77335614999902,53331.28732272001 2025-06-15,13:03:38.000,166,11004456,12925,0,1749992617,12980.539573739989,68.7240122400035,53331.30828408 2025-06-15,13:03:39.000,166,11004452,12285,0,1749992618,12980.546310049998,68.68171746000007,53331.343219680006 2025-06-15,13:03:40.000,166,11004463,12445,0,1749992619,12980.573255289994,68.66761920000135,53331.322258320004 2025-06-15,13:03:41.000,166,11004439,12645,0,1749992620,12980.512628499993,68.69581571999879,53331.33623256001 2025-06-15,13:03:42.000,166,11004444,12685,0,1749992621,12980.478946949988,68.66761920000135,53331.3502068 2025-06-15,13:03:43.000,166,11004483,12725,0,1749992622,12980.458738019988,68.65352094000264,53331.33623256001 2025-06-15,13:03:44.000,166,11004450,12445,0,1749992623,12980.425056469998,68.63942268000392,53331.31527120001 2025-06-15,13:03:45.000,166,11004462,12685,0,1749992624,12980.391374919993,68.68171746000007,53331.36418104001 2025-06-15,13:03:46.000,166,11004470,12285,0,1749992625,12980.310539199992,68.70991398000479,53331.29430984001 2025-06-15,13:03:47.000,166,11004479,12565,0,1749992626,12980.270121339992,68.75220876000094,53331.33623256001 2025-06-15,13:03:48.000,166,11004486,12565,0,1749992627,12980.182549309997,68.71696311000414,53331.29430984001 2025-06-15,13:03:49.000,166,11004465,12645,0,1749992628,12980.108449899992,68.68876658999943,53331.2803356 2025-06-15,13:03:50.000,166,11004477,12845,0,1749992629,12980.014141560001,68.68171746000007,53331.25937424 2025-06-15,13:03:51.000,166,11004499,12685,0,1749992630,12979.9737237,68.68876658999943,53331.23841288 2025-06-15,13:03:52.000,166,11004460,12765,0,1749992631,12979.87267905,68.73811050000222,53331.23142576 2025-06-15,13:03:53.000,166,11004481,12445,0,1749992632,12979.80531594999,68.83679832000053,53331.30129696 2025-06-15,13:03:54.000,166,11004524,12725,0,1749992633,12979.7716344,68.90024049000203,53331.16854168001 2025-06-15,13:03:55.000,166,11004499,12725,0,1749992634,12979.79184333,68.9707317900029,53331.154567440004 2025-06-15,13:03:56.000,166,11004437,12685,0,1749992635,12979.778370709995,69.04827222000313,53331.11264472 2025-06-15,13:03:57.000,166,11004481,12565,0,1749992636,12979.758161779995,69.13286178000271,53331.02879928001 2025-06-15,13:03:58.000,166,11004420,12485,0,1749992637,12979.71100761,69.18220568999823,53331.08469624 2025-06-15,13:03:59.000,166,11004471,12605,0,1749992638,12979.737952849995,69.21040221000294,53331.07770912001 2025-06-15,13:04:00.000,166,11004501,12565,0,1749992639,12979.67058975,69.30204090000188,53331.0357864 2025-06-15,13:04:01.000,166,11004509,12605,0,1749992640,12979.657117129995,69.43597437000426,53330.97988944001 2025-06-15,13:04:02.000,166,11004479,12605,0,1749992641,12979.71100761,69.56285871,53330.986876560004 2025-06-15,13:04:03.000,166,11004475,12285,0,1749992642,12979.74468915999,69.60515349000343,53330.937966720005 2025-06-15,13:04:04.000,166,11004446,12605,0,1749992643,12979.798579639995,69.61220262000279,53330.9659152 2025-06-15,13:04:05.000,166,11004455,12485,0,1749992644,12979.82552487999,69.61220262000279,53330.99386368 2025-06-15,13:04:06.000,166,11004418,12485,0,1749992645,12979.88615166999,69.63335001000087,53330.99386368 2025-06-15,13:04:07.000,166,11004478,12685,0,1749992646,12979.89288798,69.57695696999872,53330.97290232 2025-06-15,13:04:08.000,166,11004471,12645,0,1749992647,12979.95351477,69.54876045000128,53330.99386368 2025-06-15,13:04:09.000,166,11004463,12805,0,1749992648,12980.041086799996,69.54171132000192,53330.937966720005 2025-06-15,13:04:10.000,166,11004434,12565,0,1749992649,12980.081504659996,69.49236740999913,53330.95892808001 2025-06-15,13:04:11.000,166,11004463,12645,0,1749992650,12980.222967169997,69.42187610999827,53330.92399248 2025-06-15,13:04:12.000,166,11004475,12645,0,1749992651,12980.310539199992,69.40777784999955,53330.90303112 2025-06-15,13:04:13.000,166,11004490,12725,0,1749992652,12980.324011819997,69.38663046000147,53330.889056880005 2025-06-15,13:04:14.000,166,11004449,12605,0,1749992653,12980.512628499993,69.4289252400049,53330.86809552 2025-06-15,13:04:15.000,166,11004471,12685,0,1749992654,12980.620409459989,69.47122002000106,53330.85412128 2025-06-15,13:04:16.000,166,11004525,12885,0,1749992655,12980.76187196999,69.55580958000064,53330.83315992001 2025-06-15,13:04:17.000,166,11004472,12645,0,1749992656,12980.86965293,69.62630088000151,53330.84713416 2025-06-15,13:04:18.000,166,11004460,12805,0,1749992657,12980.916807099995,69.79548000000068,53330.84713416 2025-06-15,13:04:19.000,166,11004461,12725,0,1749992658,12980.916807099995,69.8095782599994,53330.80521144 2025-06-15,13:04:20.000,166,11004509,12765,0,1749992659,12980.896598169995,69.83777478000411,53330.770275840005 2025-06-15,13:04:21.000,166,11004498,12685,0,1749992660,12980.91007079,69.89416781999898,53330.840147040006 2025-06-15,13:04:22.000,166,11004460,12685,0,1749992661,12980.93027972,69.93646260000241,53330.85412128 2025-06-15,13:04:23.000,166,11004449,12685,0,1749992662,12980.835971379995,69.95760999000049,53330.79123720001 2025-06-15,13:04:24.000,166,11004466,12525,0,1749992663,12980.80228982999,69.93646260000241,53330.76328872001 2025-06-15,13:04:25.000,166,11004442,12285,0,1749992664,12980.707981489999,69.93646260000241,53330.77726296 2025-06-15,13:04:26.000,166,11004444,12525,0,1749992665,12980.600200529989,69.93646260000241,53330.770275840005 2025-06-15,13:04:27.000,166,11004440,12845,0,1749992666,12980.499155879988,70.01400303000264,53330.76328872001 2025-06-15,13:04:28.000,166,11004424,12485,0,1749992667,12980.445265399998,70.10564172000159,53330.83315992001 2025-06-15,13:04:29.000,166,11004470,12805,0,1749992668,12980.391374919993,70.16203476000373,53330.78425008001 2025-06-15,13:04:30.000,166,11004466,12725,0,1749992669,12980.364429679998,70.19728041000053,53330.83315992001 2025-06-15,13:04:31.000,166,11004471,12485,0,1749992670,12980.344220749997,70.16203476000373,53330.819185680004 2025-06-15,13:04:32.000,166,11004473,12645,0,1749992671,12980.384638609998,70.09859259000223,53330.78425008001 2025-06-15,13:04:33.000,166,11004467,12445,0,1749992672,12980.418320160003,70.06334693999815,53330.80521144 2025-06-15,13:04:34.000,166,11004426,12685,0,1749992673,12980.499155879988,70.07039607000479,53330.819185680004 2025-06-15,13:04:35.000,166,11004458,12765,0,1749992674,12980.593464219994,70.06334693999815,53330.8261728 2025-06-15,13:04:36.000,166,11004445,12725,0,1749992675,12980.694508869994,70.09859259000223,53330.819185680004 2025-06-15,13:04:37.000,166,11004454,12685,0,1749992676,12980.76187196999,70.1197399800003,53330.83315992001 2025-06-15,13:04:38.000,166,11004449,12485,0,1749992677,12980.755135659994,70.21842779999861,53330.87508264 2025-06-15,13:04:39.000,166,11004470,12805,0,1749992678,12980.74166303999,70.26072258000204,53330.81219856001 2025-06-15,13:04:40.000,166,11004442,12805,0,1749992679,12980.586727909998,70.25367345000268,53330.840147040006 2025-06-15,13:04:41.000,166,11004458,12565,0,1749992680,12980.492419569993,70.27482084000076,53330.88206976001 2025-06-15,13:04:42.000,166,11004494,12445,0,1749992681,12980.303802889997,70.33826301000227,53330.896044 2025-06-15,13:04:43.000,166,11004430,12645,0,1749992682,12980.155604070002,70.37350865999906,53330.91001824001 2025-06-15,13:04:44.000,166,11004497,12605,0,1749992683,12980.000668939996,70.40875431000313,53330.88206976001 2025-06-15,13:04:45.000,166,11004521,12725,0,1749992684,12979.88615166999,70.45104908999929,53330.896044 2025-06-15,13:04:46.000,166,11004421,12645,0,1749992685,12979.798579639995,70.45809821999865,53330.88206976001 2025-06-15,13:04:47.000,166,11004502,12605,0,1749992686,12979.737952849995,70.42990170000121,53330.840147040006 2025-06-15,13:04:48.000,166,11004405,12485,0,1749992687,12979.66385343999,70.39465605000441,53330.86809552 2025-06-15,13:04:49.000,166,11004420,12605,0,1749992688,12979.58301771999,70.34531214000162,53330.840147040006 2025-06-15,13:04:50.000,166,11004471,12645,0,1749992689,12979.52239092999,70.3030173599982,53330.84713416 2025-06-15,13:04:51.000,166,11004437,12685,0,1749992690,12979.46176413999,70.31006649000483,53330.90303112 2025-06-15,13:04:52.000,166,11004456,12805,0,1749992691,12979.407873659999,70.32416475000355,53330.83315992001 2025-06-15,13:04:53.000,166,11004457,12565,0,1749992692,12979.327037939998,70.31711562000419,53330.8261728 2025-06-15,13:04:54.000,166,11004416,12725,0,1749992693,12979.259674839988,70.31711562000419,53330.84713416 2025-06-15,13:04:55.000,166,11004460,12885,0,1749992694,12979.232729599993,70.28186997000012,53330.84713416 2025-06-15,13:04:56.000,166,11004401,12645,0,1749992695,12979.192311739993,70.3030173599982,53330.83315992001 2025-06-15,13:04:57.000,166,11004430,12645,0,1749992696,12979.192311739993,70.28186997000012,53330.81219856001 2025-06-15,13:04:58.000,166,11004444,12605,0,1749992697,12979.212520669993,70.32416475000355,53330.78425008001 2025-06-15,13:04:59.000,166,11004479,12805,0,1749992698,12979.286620079998,70.40170518000377,53330.74232736001 2025-06-15,13:05:00.000,166,11004471,12565,0,1749992699,12979.387664729999,70.50039300000208,53330.74232736001 2025-06-15,13:05:01.000,166,11004459,12685,0,1749992700,12979.475236759994,70.62022820999846,53330.70739176 2025-06-15,13:05:02.000,166,11004461,12645,0,1749992701,12979.54259985999,70.7612108100002,53330.64450768001 2025-06-15,13:05:03.000,166,11004406,12845,0,1749992702,12979.576281409994,70.93038992999936,53330.59559784001 2025-06-15,13:05:04.000,166,11004431,12645,0,1749992703,12979.54259985999,71.06432340000174,53330.651494800004 2025-06-15,13:05:05.000,166,11004490,12565,0,1749992704,12979.495445689994,71.14186383000197,53330.63053344 2025-06-15,13:05:06.000,166,11004467,12285,0,1749992705,12979.434818899994,71.14891296000133,53330.59559784001 2025-06-15,13:05:07.000,166,11004447,12565,0,1749992706,12979.380928419989,71.12776557000325,53330.5816236 2025-06-15,13:05:08.000,166,11004477,12605,0,1749992707,12979.327037939998,71.07842166000046,53330.60957208 2025-06-15,13:05:09.000,166,11004462,12765,0,1749992708,12979.293356389993,71.07842166000046,53330.553675120005 2025-06-15,13:05:10.000,166,11004471,12685,0,1749992709,12979.340510559989,71.12071644000389,53330.553675120005 2025-06-15,13:05:11.000,166,11004499,12725,0,1749992710,12979.360719489989,71.14891296000133,53330.553675120005 2025-06-15,13:05:12.000,166,11004478,12605,0,1749992711,12979.46176413999,71.23350252000091,53330.4418812 2025-06-15,13:05:13.000,166,11004493,12565,0,1749992712,12979.54933617,71.32514120999986,53330.46284256 2025-06-15,13:05:14.000,166,11004411,12605,0,1749992713,12979.616699269995,71.44497642000351,53330.49777816001 2025-06-15,13:05:15.000,166,11004484,12725,0,1749992714,12979.636908199995,71.55071337000118,53330.44886832001 2025-06-15,13:05:16.000,166,11004474,12565,0,1749992715,12979.72448022999,71.64940118999948,53330.44886832001 2025-06-15,13:05:17.000,166,11004432,12645,0,1749992716,12979.717743919995,71.70579423000163,53330.434894080005 2025-06-15,13:05:18.000,166,11004393,12605,0,1749992717,12979.70427129999,71.78333466000186,53330.37201 2025-06-15,13:05:19.000,166,11004443,12765,0,1749992718,12979.73121654,71.91021900000487,53330.34406152 2025-06-15,13:05:20.000,166,11004479,12445,0,1749992719,12979.778370709995,71.9736611699991,53330.32310016 2025-06-15,13:05:21.000,166,11004453,12525,0,1749992720,12979.85247012,72.0230050800019,53330.316113040004 2025-06-15,13:05:22.000,166,11004381,12605,0,1749992721,12979.93330584,72.1216929000002,53330.27419032 2025-06-15,13:05:23.000,166,11004410,12725,0,1749992722,12980.020877869996,72.15693855000427,53330.28816456001 2025-06-15,13:05:24.000,166,11004407,12685,0,1749992723,12980.189285619992,72.21333158999914,53330.19034488001 2025-06-15,13:05:25.000,166,11004448,12725,0,1749992724,12980.324011819997,72.3331668000028,53330.20431912 2025-06-15,13:05:26.000,166,11004460,12925,0,1749992725,12980.539573739989,72.44595287999982,53330.20431912 2025-06-15,13:05:27.000,166,11004487,12965,0,1749992726,12980.654091009994,72.615131999999,53330.197332 2025-06-15,13:05:28.000,166,11004400,12685,0,1749992727,12980.82249875999,72.71381982000457,53330.21130624001 2025-06-15,13:05:29.000,166,11004419,12965,0,1749992728,12981.02458805999,72.84070416000031,53330.197332 2025-06-15,13:05:30.000,166,11004488,12525,0,1749992729,12981.11216009,72.86890067999775,53330.169383520006 2025-06-15,13:05:31.000,166,11004444,12925,0,1749992730,12981.287304149992,72.99578502000077,53330.2322676 2025-06-15,13:05:32.000,166,11004443,12725,0,1749992731,12981.395085110002,73.00988327999949,53330.099512320005 2025-06-15,13:05:33.000,166,11004448,12605,0,1749992732,12981.496129760002,73.0380798000042,53330.148422160004 2025-06-15,13:05:34.000,166,11004441,12445,0,1749992733,12981.630855959993,73.01693240999884,53330.12047368001 2025-06-15,13:05:35.000,166,11004478,12765,0,1749992734,12981.785791089998,73.0239815399982,53330.169383520006 2025-06-15,13:05:36.000,166,11004433,12965,0,1749992735,12981.927253599999,73.0239815399982,53330.16239640001 2025-06-15,13:05:37.000,166,11004452,12645,0,1749992736,12982.04850718,73.05922719000228,53330.26021608001 2025-06-15,13:05:38.000,166,11004420,12765,0,1749992737,12982.14281551999,73.16496413999994,53330.18335776 2025-06-15,13:05:39.000,166,11004427,12885,0,1749992738,12982.257332789995,73.27775022000424,53330.2322676 2025-06-15,13:05:40.000,166,11004438,12525,0,1749992739,12982.32469588999,73.41168368999934,53330.267203200005 2025-06-15,13:05:41.000,166,11004371,12525,0,1749992740,12982.439213159996,73.55266629000107,53330.29515168 2025-06-15,13:05:42.000,166,11004461,12525,0,1749992741,12982.499839949996,73.71479628000088,53330.33008728001 2025-06-15,13:05:43.000,166,11004438,12685,0,1749992742,12982.540257809997,73.86282801000198,53330.37201 2025-06-15,13:05:44.000,166,11004432,12525,0,1749992743,12982.567203049992,73.93331931000284,53330.41393272 2025-06-15,13:05:45.000,166,11004494,12685,0,1749992744,12982.607620909992,74.03200713000115,53330.41393272 2025-06-15,13:05:46.000,166,11004487,12725,0,1749992745,12982.681720319997,74.06020364999858,53330.4418812 2025-06-15,13:05:47.000,166,11004440,12405,0,1749992746,12982.809710209993,74.06725277999794,53330.483803920004 2025-06-15,13:05:48.000,166,11004440,12525,0,1749992747,12982.957909029989,74.06725277999794,53330.54668800001 2025-06-15,13:05:49.000,166,11004444,12565,0,1749992748,12983.112844159994,74.15889147000416,53330.59559784001 2025-06-15,13:05:50.000,166,11004445,12725,0,1749992749,12983.22062511999,74.25757929000247,53330.63752056 2025-06-15,13:05:51.000,166,11004449,12405,0,1749992750,12983.24083404999,74.37036536999949,53330.71437888001 2025-06-15,13:05:52.000,166,11004426,12565,0,1749992751,12983.234097739994,74.4690531899978,53330.74931448 2025-06-15,13:05:53.000,166,11004436,12605,0,1749992752,12983.234097739994,74.57479014000273,53330.76328872001 2025-06-15,13:05:54.000,166,11004418,12645,0,1749992753,12983.24757036,74.63823231000424,53330.8261728 2025-06-15,13:05:55.000,166,11004452,12445,0,1749992754,12983.2071525,74.69462534999911,53330.87508264 2025-06-15,13:05:56.000,166,11004458,12725,0,1749992755,12983.20041618999,74.69462534999911,53330.90303112 2025-06-15,13:05:57.000,166,11004453,12405,0,1749992756,12983.2071525,74.66642883000168,53330.92399248 2025-06-15,13:05:58.000,166,11004433,12805,0,1749992757,12983.274515599995,74.65937970000232,53331.0357864 2025-06-15,13:05:59.000,166,11004442,12645,0,1749992758,12983.314933459995,74.52544622999994,53331.0357864 2025-06-15,13:06:00.000,166,11004500,12805,0,1749992759,12983.34187869999,74.45495492999908,53331.056747760005 2025-06-15,13:06:01.000,166,11004455,12645,0,1749992760,12983.40250548999,74.36331624000013,53331.154567440004 2025-06-15,13:06:02.000,166,11004449,12605,0,1749992761,12983.436187039995,74.29987406999862,53331.11963184001 2025-06-15,13:06:03.000,166,11004437,12805,0,1749992762,12983.52375906999,74.25757929000247,53331.16854168001 2025-06-15,13:06:04.000,166,11004445,12565,0,1749992763,12983.698903129996,74.18003886000224,53331.20347728 2025-06-15,13:06:05.000,166,11004462,12685,0,1749992764,12983.880783499997,74.12364582000009,53331.26636136001 2025-06-15,13:06:06.000,166,11004433,12685,0,1749992765,12984.008773389993,74.01790887000243,53331.273348480005 2025-06-15,13:06:07.000,166,11004479,12605,0,1749992766,12984.089609109993,73.975614089999,53331.37815528 2025-06-15,13:06:08.000,166,11004473,12685,0,1749992767,12984.177181139989,73.91922105000413,53331.43405224001 2025-06-15,13:06:09.000,166,11004426,12605,0,1749992768,12984.217598999989,73.86987714000134,53331.46200072001 2025-06-15,13:06:10.000,166,11004428,12845,0,1749992769,12984.251280549994,73.76414019000367,53331.489949200004 2025-06-15,13:06:11.000,166,11004460,12685,0,1749992770,12984.264753169999,73.66545236999809,53331.53187192001 2025-06-15,13:06:12.000,166,11004405,12885,0,1749992771,12984.311907339994,73.55266629000107,53331.53187192001 2025-06-15,13:06:13.000,166,11004462,12605,0,1749992772,12984.352325199994,73.47512586000084,53331.559820400005 2025-06-15,13:06:14.000,166,11004485,12605,0,1749992773,12984.412951989994,73.40463455999998,53331.608730240005 2025-06-15,13:06:15.000,166,11004442,12525,0,1749992774,12984.48031508999,73.4187328199987,53331.61571736 2025-06-15,13:06:16.000,166,11004455,12485,0,1749992775,12984.493787709995,73.41168368999934,53331.657640080004 2025-06-15,13:06:17.000,166,11004473,12605,0,1749992776,12984.50052401999,73.4187328199987,53331.63667872 2025-06-15,13:06:18.000,166,11004406,12605,0,1749992777,12984.493787709995,73.40463455999998,53331.6646272 2025-06-15,13:06:19.000,166,11004460,12645,0,1749992778,12984.50052401999,73.3834871700019,53331.71353704 2025-06-15,13:06:20.000,166,11004475,12645,0,1749992779,12984.46684247,73.32709412999975,53331.70654992 2025-06-15,13:06:21.000,166,11004473,12645,0,1749992780,12984.392743059994,73.32004500000039,53331.68558856 2025-06-15,13:06:22.000,166,11004430,12725,0,1749992781,12984.271489479994,73.32709412999975,53331.69956280001 2025-06-15,13:06:23.000,166,11004478,12765,0,1749992782,12984.143499589998,73.43283108000469,53331.727511280005 2025-06-15,13:06:24.000,166,11004454,12605,0,1749992783,12983.981828149997,73.46807673000148,53331.727511280005 2025-06-15,13:06:25.000,166,11004461,12925,0,1749992784,12983.860574569997,73.4187328199987,53331.69956280001 2025-06-15,13:06:26.000,166,11004452,12605,0,1749992785,12983.826893019992,73.4187328199987,53331.62969160001 2025-06-15,13:06:27.000,166,11004439,12605,0,1749992786,12983.786475159992,73.41168368999934,53331.69956280001 2025-06-15,13:06:28.000,166,11004432,12645,0,1749992787,12983.813420400002,73.46807673000148,53331.608730240005 2025-06-15,13:06:29.000,166,11004435,12605,0,1749992788,12983.847101949992,73.56676454999979,53331.62270448001 2025-06-15,13:06:30.000,166,11004478,12805,0,1749992789,12983.826893019992,73.7288945399996,53331.63667872 2025-06-15,13:06:31.000,166,11004438,12605,0,1749992790,12983.847101949992,73.8275823599979,53331.62270448001 2025-06-15,13:06:32.000,166,11004468,12445,0,1749992791,12983.853838260002,73.99676148000435,53331.62270448001 2025-06-15,13:06:33.000,166,11004445,12605,0,1749992792,12983.853838260002,74.20118625000032,53331.58078176001 2025-06-15,13:06:34.000,166,11004462,12525,0,1749992793,12983.833629330002,74.44085667000036,53331.54584616 2025-06-15,13:06:35.000,166,11004418,12765,0,1749992794,12983.853838260002,74.65233057000296,53331.51789768 2025-06-15,13:06:36.000,166,11004479,12605,0,1749992795,12983.847101949992,74.84970620999957,53331.5248848 2025-06-15,13:06:37.000,166,11004426,12765,0,1749992796,12983.766266229992,75.01888532999874,53331.47597496 2025-06-15,13:06:38.000,166,11004466,12845,0,1749992797,12983.685430509991,75.0893766299996,53331.420078 2025-06-15,13:06:39.000,166,11004446,12685,0,1749992798,12983.651748960001,75.2021627100039,53331.420078 2025-06-15,13:06:40.000,166,11004465,12765,0,1749992799,12983.624803719991,75.25855574999878,53331.343219680006 2025-06-15,13:06:41.000,166,11004402,12725,0,1749992800,12983.678694199996,75.25855574999878,53331.28732272001 2025-06-15,13:06:42.000,166,11004524,12525,0,1749992801,12983.746057299992,75.34314530999836,53331.32924544 2025-06-15,13:06:43.000,166,11004480,12765,0,1749992802,12983.900992429997,75.42068573999859,53331.2803356 2025-06-15,13:06:44.000,166,11004471,12525,0,1749992803,12983.988564459993,75.51937356000417,53331.2104644 2025-06-15,13:06:45.000,166,11004472,12765,0,1749992804,12984.076136489988,75.58986485999776,53331.20347728 2025-06-15,13:06:46.000,166,11004510,12725,0,1749992805,12984.217598999989,75.65330702999927,53331.154567440004 2025-06-15,13:06:47.000,166,11004475,12965,0,1749992806,12984.453369849994,75.70265094000206,53331.11264472 2025-06-15,13:06:48.000,166,11004435,12725,0,1749992807,12984.72955856,75.75904398000421,53331.13360608 2025-06-15,13:06:49.000,166,11004488,12445,0,1749992808,12985.025956199992,75.83658441000443,53331.14758032001 2025-06-15,13:06:50.000,166,11004495,12685,0,1749992809,12985.308881219993,75.92822310000338,53331.154567440004 2025-06-15,13:06:51.000,166,11004489,12805,0,1749992810,12985.53791575999,76.09035309000319,53331.11963184001 2025-06-15,13:06:52.000,166,11004479,12365,0,1749992811,12985.68611458,76.1890409100015,53331.16155456 2025-06-15,13:06:53.000,166,11004479,12765,0,1749992812,12985.76021398999,76.26658134000172,53331.16155456 2025-06-15,13:06:54.000,166,11004440,12685,0,1749992813,12985.84104970999,76.30887611999788,53331.175528800006 2025-06-15,13:06:55.000,166,11004454,12685,0,1749992814,12985.82757709,76.26658134000172,53331.16155456 2025-06-15,13:06:56.000,166,11004421,12645,0,1749992815,12985.84104970999,76.33707264000259,53331.224438640005 2025-06-15,13:06:57.000,166,11004452,12565,0,1749992816,12985.86125863999,76.3511709000013,53331.19649016001 2025-06-15,13:06:58.000,166,11004454,12725,0,1749992817,12985.80063184999,76.29477785999916,53331.18950304 2025-06-15,13:06:59.000,166,11004456,12805,0,1749992818,12985.74674137,76.27363047000108,53331.21745152001 2025-06-15,13:07:00.000,166,11004421,12645,0,1749992819,12985.76021398999,76.24543395000364,53331.23841288 2025-06-15,13:07:01.000,166,11004468,12965,0,1749992820,12985.72653244,76.32297438000387,53331.20347728 2025-06-15,13:07:02.000,166,11004439,12565,0,1749992821,12985.63896040999,76.27363047000108,53331.26636136001 2025-06-15,13:07:03.000,166,11004436,12525,0,1749992822,12985.591806239994,76.28067960000044,53331.30828408 2025-06-15,13:07:04.000,166,11004477,12565,0,1749992823,12985.497497899989,76.23133568999765,53331.26636136001 2025-06-15,13:07:05.000,166,11004433,12605,0,1749992824,12985.497497899989,76.14674612999806,53331.2803356 2025-06-15,13:07:06.000,166,11004457,12445,0,1749992825,12985.423398489998,76.10445135000191,53331.29430984001 2025-06-15,13:07:07.000,166,11004449,12485,0,1749992826,12985.443607419998,76.12559873999999,53331.2803356 2025-06-15,13:07:08.000,166,11004488,12525,0,1749992827,12985.436871109989,76.06920569999784,53331.26636136001 2025-06-15,13:07:09.000,166,11004509,12645,0,1749992828,12985.517706829989,76.07625483000447,53331.28732272001 2025-06-15,13:07:10.000,166,11004483,12765,0,1749992829,12985.531179449994,76.06920569999784,53331.24540000001 2025-06-15,13:07:11.000,166,11004501,12765,0,1749992830,12985.585069929999,76.03396005000104,53331.30129696 2025-06-15,13:07:12.000,166,11004442,12725,0,1749992831,12985.61875147999,75.99871440000425,53331.28732272001 2025-06-15,13:07:13.000,166,11004476,12605,0,1749992832,12985.63896040999,75.90002657999867,53331.29430984001 2025-06-15,13:07:14.000,166,11004472,12765,0,1749992833,12985.71979612999,75.8436335400038,53331.30129696 2025-06-15,13:07:15.000,166,11004475,12485,0,1749992834,12985.854522329995,75.75199485000485,53331.3502068 2025-06-15,13:07:16.000,166,11004469,12645,0,1749992835,12986.036402699996,75.65330702999927,53331.31527120001 2025-06-15,13:07:17.000,166,11004459,12805,0,1749992836,12986.218283069997,75.62511051000183,53331.343219680006 2025-06-15,13:07:18.000,166,11004443,12645,0,1749992837,12986.346272959992,75.65330702999927,53331.35719392 2025-06-15,13:07:19.000,166,11004461,12925,0,1749992838,12986.393427130002,75.68150355000398,53331.44802648 2025-06-15,13:07:20.000,166,11004466,12645,0,1749992839,12986.440581299998,75.68150355000398,53331.43405224001 2025-06-15,13:07:21.000,166,11004447,12885,0,1749992840,12986.487735469993,75.68855268000334,53331.43405224001 2025-06-15,13:07:22.000,166,11004471,12885,0,1749992841,12986.521417019998,75.63215964000119,53331.45501360001 2025-06-15,13:07:23.000,166,11004437,12525,0,1749992842,12986.588780119993,75.56166834000032,53331.510910560006 2025-06-15,13:07:24.000,166,11004475,12805,0,1749992843,12986.595516429988,75.4488822600033,53331.53885904 2025-06-15,13:07:25.000,166,11004494,12565,0,1749992844,12986.582043809998,75.35019443999772,53331.559820400005 2025-06-15,13:07:26.000,166,11004445,12445,0,1749992845,12986.480999159998,75.27265401000477,53331.54584616 2025-06-15,13:07:27.000,166,11004489,12765,0,1749992846,12986.528153329993,75.20921184000326,53331.559820400005 2025-06-15,13:07:28.000,166,11004474,12565,0,1749992847,12986.602252739998,75.09642575999897,53331.60174312001 2025-06-15,13:07:29.000,166,11004488,12725,0,1749992848,12986.656143219989,75.05413098000281,53331.61571736 2025-06-15,13:07:30.000,166,11004541,12485,0,1749992849,12986.750451559994,74.94839402999787,53331.678601440006 2025-06-15,13:07:31.000,166,11004499,12445,0,1749992850,12986.750451559994,74.90609925000172,53331.63667872 2025-06-15,13:07:32.000,166,11004479,12685,0,1749992851,12986.683088459999,74.87085359999764,53331.63667872 2025-06-15,13:07:33.000,166,11004474,12765,0,1749992852,12986.649406909994,74.91314838000108,53331.62969160001 2025-06-15,13:07:34.000,166,11004437,12725,0,1749992853,12986.608989049993,74.94134489999851,53331.608730240005 2025-06-15,13:07:35.000,166,11004431,12605,0,1749992854,12986.622461669998,74.98363968000194,53331.62270448001 2025-06-15,13:07:36.000,166,11004442,12805,0,1749992855,12986.622461669998,75.06118011000217,53331.63667872 2025-06-15,13:07:37.000,166,11004481,12525,0,1749992856,12986.575307499988,75.15281880000111,53331.58776888 2025-06-15,13:07:38.000,166,11004460,12525,0,1749992857,12986.541625949998,75.19511358000454,53331.657640080004 2025-06-15,13:07:39.000,166,11004511,12445,0,1749992858,12986.406899749993,75.27265401000477,53331.64366584 2025-06-15,13:07:40.000,166,11004403,12645,0,1749992859,12986.305855099992,75.42068573999859,53331.62969160001 2025-06-15,13:07:41.000,166,11004461,12605,0,1749992860,12986.130711040001,75.47707878000074,53331.55283328001 2025-06-15,13:07:42.000,166,11004530,12485,0,1749992861,12985.975775909996,75.47002965000138,53331.54584616 2025-06-15,13:07:43.000,166,11004466,12365,0,1749992862,12985.74674137,75.30789966000157,53331.5248848 2025-06-15,13:07:44.000,166,11004478,12965,0,1749992863,12985.517706829989,75.0893766299996,53331.46898784 2025-06-15,13:07:45.000,166,11004455,12445,0,1749992864,12985.335826459988,74.9272466399998,53331.45501360001 2025-06-15,13:07:46.000,166,11004448,12805,0,1749992865,12985.086582989992,74.80741143000341,53331.38514240001 2025-06-15,13:07:47.000,166,11004458,12725,0,1749992866,12984.884493689991,74.72987100000319,53331.31527120001 2025-06-15,13:07:48.000,166,11004423,12565,0,1749992867,12984.72282224999,74.61003578999953,53331.23841288 2025-06-15,13:07:49.000,166,11004478,12725,0,1749992868,12984.58135973999,74.56069188000401,53331.175528800006 2025-06-15,13:07:50.000,166,11004450,12605,0,1749992869,12984.46684247,74.48315145000379,53331.09867048001 2025-06-15,13:07:51.000,166,11004491,12725,0,1749992870,12984.33885257999,74.41266015000292,53331.02181216 2025-06-15,13:07:52.000,166,11004492,12725,0,1749992871,12984.190653759993,74.31397233000462,53330.97290232 2025-06-15,13:07:53.000,166,11004499,12685,0,1749992872,12984.022246009998,74.24348103000375,53330.87508264 2025-06-15,13:07:54.000,166,11004481,12965,0,1749992873,12983.880783499997,74.15889147000416,53330.77726296 2025-06-15,13:07:55.000,166,11004454,12845,0,1749992874,12983.739320989996,74.0884001700033,53330.70739176 2025-06-15,13:07:56.000,166,11004469,12445,0,1749992875,12983.618067409996,74.02495800000179,53330.58861072 2025-06-15,13:07:57.000,166,11004466,12605,0,1749992876,12983.557440619996,73.95446670000092,53330.53970088 2025-06-15,13:07:58.000,166,11004466,12805,0,1749992877,12983.48334120999,73.91217192000477,53330.49777816001 2025-06-15,13:07:59.000,166,11004472,12925,0,1749992878,12983.36208762999,73.91217192000477,53330.37899712001 2025-06-15,13:08:00.000,166,11004484,12765,0,1749992879,12983.274515599995,73.92627018000348,53330.26021608001 2025-06-15,13:08:01.000,166,11004461,12645,0,1749992880,12983.146525709999,73.95446670000092,53330.19034488001 2025-06-15,13:08:02.000,166,11004433,12885,0,1749992881,12983.099371539989,74.01085974000307,53330.14143504001 2025-06-15,13:08:03.000,166,11004453,12285,0,1749992882,12983.032008439994,74.02495800000179,53330.10649944 2025-06-15,13:08:04.000,166,11004459,12405,0,1749992883,12982.971381649993,73.96151583000028,53330.07156384001 2025-06-15,13:08:05.000,166,11004427,12685,0,1749992884,12982.978117959989,73.89807365999877,53329.9877184 2025-06-15,13:08:06.000,166,11004443,12405,0,1749992885,12982.957909029989,73.84872975000326,53329.92483432001 2025-06-15,13:08:07.000,166,11004472,12605,0,1749992886,12983.099371539989,73.77823845000239,53329.93880856 2025-06-15,13:08:08.000,166,11004457,12725,0,1749992887,12983.254306669995,73.77823845000239,53329.84098888 2025-06-15,13:08:09.000,166,11004400,12605,0,1749992888,12983.436187039995,73.86987714000134,53329.84098888 2025-06-15,13:08:10.000,166,11004456,12765,0,1749992889,12983.63154003,73.95446670000092,53329.85496312001 2025-06-15,13:08:11.000,166,11004474,12605,0,1749992890,12983.746057299992,74.00381061000371,53329.82002752 2025-06-15,13:08:12.000,166,11004413,12805,0,1749992891,12983.853838260002,74.05315451999923,53329.764130560005 2025-06-15,13:08:13.000,166,11004408,12445,0,1749992892,12983.921201359997,74.0884001700033,53329.77111768 2025-06-15,13:08:14.000,166,11004423,12685,0,1749992893,12984.049191249993,74.14479320999817,53329.7431692 2025-06-15,13:08:15.000,166,11004447,12445,0,1749992894,12984.103081729998,74.1870879900016,53329.75714344001 2025-06-15,13:08:16.000,166,11004481,12805,0,1749992895,12984.089609109993,74.32807059000334,53329.75714344001 2025-06-15,13:08:17.000,166,11004451,12805,0,1749992896,12984.116554349988,74.40561102000356,53329.78509192001 2025-06-15,13:08:18.000,166,11004453,12405,0,1749992897,12984.049191249993,74.44085667000036,53329.77810480001 2025-06-15,13:08:19.000,166,11004539,12605,0,1749992898,12984.109818039993,74.44790579999972,53329.77810480001 2025-06-15,13:08:20.000,166,11004502,12485,0,1749992899,12984.210862689994,74.44790579999972,53329.70823360001 2025-06-15,13:08:21.000,166,11004453,12925,0,1749992900,12984.372534129994,74.5324953599993,53329.7431692 2025-06-15,13:08:22.000,166,11004500,12685,0,1749992901,12984.534205569995,74.60298666000017,53329.75714344001 2025-06-15,13:08:23.000,166,11004462,12485,0,1749992902,12984.6891407,74.65233057000296,53329.79207904 2025-06-15,13:08:24.000,166,11004466,12565,0,1749992903,12984.857548449996,74.68757621999976,53329.72919496 2025-06-15,13:08:25.000,166,11004497,12765,0,1749992904,12984.972065720001,74.7933131700047,53329.84098888 2025-06-15,13:08:26.000,166,11004455,12605,0,1749992905,12985.073110370002,74.86380446999829,53329.79207904 2025-06-15,13:08:27.000,166,11004487,12565,0,1749992906,12985.160682399997,74.87790273000428,53329.79906616 2025-06-15,13:08:28.000,166,11004507,12725,0,1749992907,12985.207836569993,74.91314838000108,53329.85496312001 2025-06-15,13:08:29.000,166,11004498,12405,0,1749992908,12985.254990740003,74.96249229000387,53329.84098888 2025-06-15,13:08:30.000,166,11004508,12605,0,1749992909,12985.403189559998,74.98363968000194,53329.87592448001 2025-06-15,13:08:31.000,166,11004491,12765,0,1749992910,12985.510970519994,75.04708185000345,53329.91086008 2025-06-15,13:08:32.000,166,11004463,12685,0,1749992911,12985.62548779,75.10347488999832,53329.94579568001 2025-06-15,13:08:33.000,166,11004477,12565,0,1749992912,12985.68611458,75.14576967000176,53329.95278280001 2025-06-15,13:08:34.000,166,11004503,12685,0,1749992913,12985.80063184999,75.10347488999832,53330.00867976 2025-06-15,13:08:35.000,166,11004461,12685,0,1749992914,12985.975775909996,75.13167141000304,53330.06457672 2025-06-15,13:08:36.000,166,11004495,12645,0,1749992915,12986.171128900001,75.09642575999897,53330.10649944 2025-06-15,13:08:37.000,166,11004515,12565,0,1749992916,12986.292382480002,75.08232750000025,53330.16239640001 2025-06-15,13:08:38.000,166,11004481,12805,0,1749992917,12986.420372369997,75.04003272000409,53330.197332 2025-06-15,13:08:39.000,166,11004477,12965,0,1749992918,12986.494471780003,74.97659055000258,53330.267203200005 2025-06-15,13:08:40.000,166,11004457,12965,0,1749992919,12986.460790229998,74.88495186000364,53330.24624184 2025-06-15,13:08:41.000,166,11004520,12645,0,1749992920,12986.467526539993,74.88495186000364,53330.33008728001 2025-06-15,13:08:42.000,166,11004485,12725,0,1749992921,12986.440581299998,74.77216577999934,53330.41393272 2025-06-15,13:08:43.000,166,11004509,12805,0,1749992922,12986.433844990002,74.72282187000383,53330.46982968 2025-06-15,13:08:44.000,166,11004484,12565,0,1749992923,12986.433844990002,74.59593753000081,53330.46284256 2025-06-15,13:08:45.000,166,11004471,12605,0,1749992924,12986.346272959992,74.47610232000443,53330.47681680001 2025-06-15,13:08:46.000,166,11004492,12525,0,1749992925,12986.225019379992,74.32807059000334,53330.504765280006 2025-06-15,13:08:47.000,166,11004453,12605,0,1749992926,12986.097029489996,74.21528450999904,53330.5117524 2025-06-15,13:08:48.000,166,11004489,12605,0,1749992927,12985.955566979996,74.0884001700033,53330.53271376 2025-06-15,13:08:49.000,166,11004462,12805,0,1749992928,12985.82757709,73.95446670000092,53330.553675120005 2025-06-15,13:08:50.000,166,11004558,12765,0,1749992929,12985.68611458,73.78528758000175,53330.46284256 2025-06-15,13:08:51.000,166,11004513,12605,0,1749992930,12985.61875147999,73.66545236999809,53330.52572664001 2025-06-15,13:08:52.000,166,11004434,12765,0,1749992931,12985.62548779,73.49627324999892,53330.52572664001 2025-06-15,13:08:53.000,166,11004515,12565,0,1749992932,12985.64569672,73.39053630000126,53330.59559784001 2025-06-15,13:08:54.000,166,11004498,12605,0,1749992933,12985.80736816,73.29184848000295,53330.57463648001 2025-06-15,13:08:55.000,166,11004494,12685,0,1749992934,12985.894940189995,73.2847993500036,53330.56066224 2025-06-15,13:08:56.000,166,11004519,12525,0,1749992935,12986.00945746,73.27070109000488,53330.62354632001 2025-06-15,13:08:57.000,166,11004480,12605,0,1749992936,12986.083556869991,73.27070109000488,53330.651494800004 2025-06-15,13:08:58.000,166,11004489,12525,0,1749992937,12986.103765799991,73.20020979000401,53330.71437888001 2025-06-15,13:08:59.000,166,11004478,12565,0,1749992938,12986.137447349996,73.10857109999779,53330.67944328 2025-06-15,13:09:00.000,166,11004535,12805,0,1749992939,12986.097029489996,72.95349024000461,53330.721366000005 2025-06-15,13:09:01.000,166,11004492,12605,0,1749992940,12986.123974729991,72.85480241999903,53330.78425008001 2025-06-15,13:09:02.000,166,11004501,12885,0,1749992941,12986.117238419996,72.72791808000329,53330.8261728 2025-06-15,13:09:03.000,166,11004518,12765,0,1749992942,12986.157656279996,72.73496721000265,53330.83315992001 2025-06-15,13:09:04.000,166,11004495,12525,0,1749992943,12986.211546760002,72.72086895000393,53330.8261728 2025-06-15,13:09:05.000,166,11004507,12685,0,1749992944,12986.258700929997,72.72086895000393,53330.86809552 2025-06-15,13:09:06.000,166,11004467,12565,0,1749992945,12986.238491999997,72.69972155999858,53330.90303112 2025-06-15,13:09:07.000,166,11004461,12725,0,1749992946,12986.198074139997,72.68562329999986,53330.94495384 2025-06-15,13:09:08.000,166,11004467,12605,0,1749992947,12986.056611629996,72.65742678000242,53330.99386368 2025-06-15,13:09:09.000,166,11004485,12645,0,1749992948,12985.834313399995,72.56578809000348,53330.94495384 2025-06-15,13:09:10.000,166,11004491,13005,0,1749992949,12985.672641959995,72.44595287999982,53330.95194096001 2025-06-15,13:09:11.000,166,11004478,12565,0,1749992950,12985.457080039989,72.35431419000088,53330.99386368 2025-06-15,13:09:12.000,166,11004454,12605,0,1749992951,12985.241518119998,72.21333158999914,53331.00085080001 2025-06-15,13:09:13.000,166,11004440,12925,0,1749992952,12985.140473469997,72.19218420000107,53331.01482504 2025-06-15,13:09:14.000,166,11004510,12525,0,1749992953,12984.992274650001,72.1216929000002,53331.01482504 2025-06-15,13:09:15.000,166,11004501,12725,0,1749992954,12984.844075829991,72.12874202999956,53330.97290232 2025-06-15,13:09:16.000,166,11004533,12805,0,1749992955,12984.76324010999,72.10054551000212,53331.00085080001 2025-06-15,13:09:17.000,166,11004501,12645,0,1749992956,12984.70261331999,72.03710334000061,53330.93097960001 2025-06-15,13:09:18.000,166,11004482,12565,0,1749992957,12984.72955856,71.96661203999975,53330.889056880005 2025-06-15,13:09:19.000,166,11004485,12925,0,1749992958,12984.817130589996,71.89612073999888,53330.91001824001 2025-06-15,13:09:20.000,166,11004471,12805,0,1749992959,12984.897966309996,71.88202248000016,53330.8261728 2025-06-15,13:09:21.000,166,11004480,12805,0,1749992960,12985.106791919992,71.92431726000359,53330.88206976001 2025-06-15,13:09:22.000,166,11004480,12885,0,1749992961,12985.254990740003,72.01595595000254,53330.80521144 2025-06-15,13:09:23.000,166,11004478,12565,0,1749992962,12985.463816349999,72.12874202999956,53330.81219856001 2025-06-15,13:09:24.000,166,11004450,12605,0,1749992963,12985.652433029994,72.27677376000065,53330.79822432 2025-06-15,13:09:25.000,166,11004463,12685,0,1749992964,12985.80063184999,72.44595287999982,53330.84713416 2025-06-15,13:09:26.000,166,11004540,12605,0,1749992965,12985.96230328999,72.59398461000092,53330.840147040006 2025-06-15,13:09:27.000,166,11004488,12605,0,1749992966,12986.022930079991,72.67152504000114,53330.86809552 2025-06-15,13:09:28.000,166,11004520,13005,0,1749992967,12986.083556869991,72.7772619899988,53330.86809552 2025-06-15,13:09:29.000,166,11004489,12645,0,1749992968,12986.090293180001,72.81955677000224,53330.896044 2025-06-15,13:09:30.000,166,11004465,12645,0,1749992969,12986.090293180001,72.83365503000095,53330.88206976001 2025-06-15,13:09:31.000,166,11004499,12725,0,1749992970,12986.103765799991,72.81250764000288,53330.91001824001 2025-06-15,13:09:32.000,166,11004489,12685,0,1749992971,12986.117238419996,72.75611460000073,53330.90303112 2025-06-15,13:09:33.000,166,11004486,12725,0,1749992972,12986.225019379992,72.69267242999922,53330.94495384 2025-06-15,13:09:34.000,166,11004519,12565,0,1749992973,12986.305855099992,72.60808286999963,53330.986876560004 2025-06-15,13:09:35.000,166,11004485,12525,0,1749992974,12986.541625949998,72.56578809000348,53331.02879928001 2025-06-15,13:09:36.000,166,11004473,12285,0,1749992975,12986.770660489994,72.57283722000284,53331.056747760005 2025-06-15,13:09:37.000,166,11004506,12805,0,1749992976,12987.04011288999,72.60103374000028,53331.08469624 2025-06-15,13:09:38.000,166,11004447,12565,0,1749992977,12987.309565290001,72.72086895000393,53331.105657600005 2025-06-15,13:09:39.000,166,11004486,12965,0,1749992978,12987.538599829997,72.80545851000352,53331.1405932 2025-06-15,13:09:40.000,166,11004457,12525,0,1749992979,12987.740689129998,72.87594981000439,53331.19649016001 2025-06-15,13:09:41.000,166,11004482,12285,0,1749992980,12987.929305809994,72.8900480700031,53331.273348480005 2025-06-15,13:09:42.000,166,11004463,12605,0,1749992981,12988.04382308,72.75611460000073,53331.2803356 2025-06-15,13:09:43.000,166,11004485,12485,0,1749992982,12988.11792248999,72.53759156999877,53331.30129696 2025-06-15,13:09:44.000,166,11004510,12525,0,1749992983,12988.151604039995,72.34726506000152,53331.39911664 2025-06-15,13:09:45.000,166,11004494,12685,0,1749992984,12988.272857619995,72.10759464000148,53331.42706512 2025-06-15,13:09:46.000,166,11004503,12365,0,1749992985,12988.30653917,71.95956291000039,53331.43405224001 2025-06-15,13:09:47.000,166,11004507,12605,0,1749992986,12988.32001178999,71.86087509000208,53331.49693632 2025-06-15,13:09:48.000,166,11004488,12645,0,1749992987,12988.30653917,71.79743292000057,53331.47597496 2025-06-15,13:09:49.000,166,11004492,12605,0,1749992988,12988.232439759995,71.80448204999993,53331.489949200004 2025-06-15,13:09:50.000,166,11004470,12285,0,1749992989,12988.1246588,71.8749733500008,53331.5248848 2025-06-15,13:09:51.000,166,11004502,12525,0,1749992990,12988.111186179995,71.93841552000231,53331.58776888 2025-06-15,13:09:52.000,166,11004494,12805,0,1749992991,12988.023614149999,72.0230050800019,53331.55283328001 2025-06-15,13:09:53.000,166,11004434,12805,0,1749992992,12988.003405219999,72.07939812000404,53331.54584616 2025-06-15,13:09:54.000,166,11004497,12685,0,1749992993,12987.983196289999,72.15693855000427,53331.57379464 2025-06-15,13:09:55.000,166,11004447,12685,0,1749992994,12987.909096879994,72.10054551000212,53331.53187192001 2025-06-15,13:09:56.000,166,11004497,12645,0,1749992995,12987.855206399989,72.00185769000382,53331.58078176001 2025-06-15,13:09:57.000,166,11004513,12445,0,1749992996,12987.801315919998,71.84677683000336,53331.53885904 2025-06-15,13:09:58.000,166,11004511,12805,0,1749992997,12987.787843299993,71.67759771000419,53331.57379464 2025-06-15,13:09:59.000,166,11004503,12725,0,1749992998,12987.794579609988,71.55071337000118,53331.53885904 2025-06-15,13:10:00.000,166,11004495,12845,0,1749992999,12987.740689129998,71.4308781600048,53331.49693632 2025-06-15,13:10:01.000,166,11004498,12645,0,1749993000,12987.808052229993,71.45202555000287,53331.489949200004 2025-06-15,13:10:02.000,166,11004482,12805,0,1749993001,12987.902360569999,71.47317294000095,53331.46898784 2025-06-15,13:10:03.000,166,11004505,12925,0,1749993002,12987.99666890999,71.58595901999797,53331.420078 2025-06-15,13:10:04.000,166,11004517,12645,0,1749993003,12988.10444987,71.71284336000099,53331.44802648 2025-06-15,13:10:05.000,166,11004446,12365,0,1749993004,12988.18528559,71.91726813000423,53331.46898784 2025-06-15,13:10:06.000,166,11004487,12525,0,1749993005,12988.232439759995,72.10054551000212,53331.38514240001 2025-06-15,13:10:07.000,166,11004530,12445,0,1749993006,12988.34022071999,72.28382289000001,53331.40610376 2025-06-15,13:10:08.000,166,11004517,12405,0,1749993007,12988.40084750999,72.46005113999854,53331.392129520005 2025-06-15,13:10:09.000,166,11004478,12645,0,1749993008,12988.40084750999,72.5798863500022,53331.420078 2025-06-15,13:10:10.000,166,11004491,12645,0,1749993009,12988.40084750999,72.55168983000476,53331.44802648 2025-06-15,13:10:11.000,166,11004527,12725,0,1749993010,12988.421056439991,72.56578809000348,53331.41309088001 2025-06-15,13:10:12.000,166,11004485,12605,0,1749993011,12988.434529059996,72.53759156999877,53331.43405224001 2025-06-15,13:10:13.000,166,11004476,12605,0,1749993012,12988.515364779996,72.4811985300039,53331.420078 2025-06-15,13:10:14.000,166,11004507,12685,0,1749993013,12988.575991569996,72.44595287999982,53331.420078 2025-06-15,13:10:15.000,166,11004492,12965,0,1749993014,12988.677036219997,72.44595287999982,53331.42706512 2025-06-15,13:10:16.000,166,11004495,12525,0,1749993015,12988.757871939997,72.38955983999767,53331.489949200004 2025-06-15,13:10:17.000,166,11004510,12605,0,1749993016,12988.885861829993,72.34726506000152,53331.44802648 2025-06-15,13:10:18.000,166,11004492,12845,0,1749993017,12989.013851719988,72.31906854000408,53331.45501360001 2025-06-15,13:10:19.000,166,11004493,12805,0,1749993018,12989.101423749999,72.28382289000001,53331.45501360001 2025-06-15,13:10:20.000,166,11004495,12765,0,1749993019,12989.141841609999,72.1851350700017,53331.50392344001 2025-06-15,13:10:21.000,166,11004470,12885,0,1749993020,12989.155314229989,72.12874202999956,53331.42706512 2025-06-15,13:10:22.000,166,11004503,12685,0,1749993021,12989.162050539999,72.01595595000254,53331.46898784 2025-06-15,13:10:23.000,166,11004515,12645,0,1749993022,12989.222677329999,71.95251378000103,53331.5248848 2025-06-15,13:10:24.000,166,11004483,12805,0,1749993023,12989.229413639994,71.98071029999846,53331.53187192001 2025-06-15,13:10:25.000,166,11004475,12925,0,1749993024,12989.222677329999,72.04415246999997,53331.54584616 2025-06-15,13:10:26.000,166,11004505,12805,0,1749993025,12989.209204709994,72.20628245999978,53331.49693632 2025-06-15,13:10:27.000,166,11004495,12645,0,1749993026,12989.128368989994,72.39660897000431,53331.559820400005 2025-06-15,13:10:28.000,166,11004462,12725,0,1749993027,12989.081214819998,72.55168983000476,53331.55283328001 2025-06-15,13:10:29.000,166,11004513,12565,0,1749993028,12988.980170169998,72.65742678000242,53331.51789768 2025-06-15,13:10:30.000,166,11004484,12525,0,1749993029,12988.919543379998,72.81955677000224,53331.559820400005 2025-06-15,13:10:31.000,166,11004487,12445,0,1749993030,12988.838707659997,72.93234284999926,53331.50392344001 2025-06-15,13:10:32.000,166,11004530,12685,0,1749993031,12988.811762420002,73.0239815399982,53331.5248848 2025-06-15,13:10:33.000,166,11004442,12925,0,1749993032,12988.778080869997,73.08037458000035,53331.53187192001 2025-06-15,13:10:34.000,166,11004510,12645,0,1749993033,12988.784817179992,73.14381675000186,53331.54584616 2025-06-15,13:10:35.000,166,11004520,12685,0,1749993034,12988.852180280002,73.20725892000337,53331.5248848 2025-06-15,13:10:36.000,166,11004420,12725,0,1749993035,12988.838707659997,73.22840631000145,53331.5248848 2025-06-15,13:10:37.000,166,11004477,12525,0,1749993036,12988.865652899993,73.18611152999802,53331.48296208001 2025-06-15,13:10:38.000,166,11004503,12485,0,1749993037,12988.879125519998,73.25660282999888,53331.49693632 2025-06-15,13:10:39.000,166,11004462,12525,0,1749993038,12988.892598140003,73.32004500000039,53331.49693632 2025-06-15,13:10:40.000,166,11004506,12605,0,1749993039,12988.986906479993,73.36938891000318,53331.47597496 2025-06-15,13:10:41.000,166,11004525,12725,0,1749993040,12989.020588029998,73.37643804000254,53331.41309088001 2025-06-15,13:10:42.000,166,11004525,12605,0,1749993041,12989.081214819998,73.44692934000341,53331.40610376 2025-06-15,13:10:43.000,166,11004483,12725,0,1749993042,12989.229413639994,73.43988021000405,53331.43405224001 2025-06-15,13:10:44.000,166,11004473,12445,0,1749993043,12989.350667219995,73.41168368999934,53331.420078 2025-06-15,13:10:45.000,166,11004484,12525,0,1749993044,12989.43823924999,73.36938891000318,53331.39911664 2025-06-15,13:10:46.000,166,11004475,12685,0,1749993045,12989.58643807,73.29184848000295,53331.441039360005 2025-06-15,13:10:47.000,166,11004526,12965,0,1749993046,12989.694219029996,73.19316066000465,53331.420078 2025-06-15,13:10:48.000,166,11004444,12765,0,1749993047,12989.828945230001,73.10857109999779,53331.420078 2025-06-15,13:10:49.000,166,11004484,12485,0,1749993048,12989.909780950002,73.05217806000292,53331.42706512 2025-06-15,13:10:50.000,166,11004453,12845,0,1749993049,12989.997352979997,73.073325450001,53331.41309088001 2025-06-15,13:10:51.000,166,11004462,12445,0,1749993050,12990.004089289992,73.08037458000035,53331.45501360001 2025-06-15,13:10:52.000,166,11004458,12605,0,1749993051,12990.071452390002,73.14381675000186,53331.45501360001 2025-06-15,13:10:53.000,166,11004528,12645,0,1749993052,12990.132079180003,73.22840631000145,53331.53885904 2025-06-15,13:10:54.000,166,11004486,12565,0,1749993053,12990.125342869993,73.32004500000039,53331.54584616 2025-06-15,13:10:55.000,166,11004430,12845,0,1749993054,12990.172497039988,73.43988021000405,53331.559820400005 2025-06-15,13:10:56.000,166,11004527,12605,0,1749993055,12990.192705969988,73.531518900003,53331.56680752 2025-06-15,13:10:57.000,166,11004508,12805,0,1749993056,12990.165760729993,73.68659976000345,53331.6646272 2025-06-15,13:10:58.000,166,11004495,12645,0,1749993057,12990.118606559998,73.84872975000326,53331.6646272 2025-06-15,13:10:59.000,166,11004452,12485,0,1749993058,12990.057979769997,73.92627018000348,53331.71353704 2025-06-15,13:11:00.000,166,11004501,12605,0,1749993059,12989.990616670002,73.98971234999772,53331.71353704 2025-06-15,13:11:01.000,166,11004534,12765,0,1749993060,12989.990616670002,74.03200713000115,53331.727511280005 2025-06-15,13:11:02.000,166,11004454,12605,0,1749993061,12989.983880359992,73.9403684400022,53331.74847264001 2025-06-15,13:11:03.000,166,11004468,12525,0,1749993062,12990.010825600002,73.88397540000005,53331.78340824 2025-06-15,13:11:04.000,166,11004505,12685,0,1749993063,12990.098397629998,73.76414019000367,53331.8043696 2025-06-15,13:11:05.000,166,11004515,12805,0,1749993064,12990.199442279998,73.67250150000473,53331.81834384001 2025-06-15,13:11:06.000,166,11004442,12405,0,1749993065,12990.253332759989,73.63725585000066,53331.81135672 2025-06-15,13:11:07.000,166,11004446,12805,0,1749993066,12990.293750619989,73.55971542000043,53331.86725368001 2025-06-15,13:11:08.000,166,11004505,12485,0,1749993067,12990.327432169994,73.47512586000084,53331.8742408 2025-06-15,13:11:09.000,166,11004492,12605,0,1749993068,12990.273541689989,73.43283108000469,53331.895202160005 2025-06-15,13:11:10.000,166,11004497,12605,0,1749993069,12990.280277999998,73.37643804000254,53331.93712488001 2025-06-15,13:11:11.000,166,11004495,12805,0,1749993070,12990.307223239994,73.37643804000254,53331.95109912 2025-06-15,13:11:12.000,166,11004460,12245,0,1749993071,12990.280277999998,73.39053630000126,53331.96507336001 2025-06-15,13:11:13.000,166,11004442,12685,0,1749993072,12990.300486929998,73.39053630000126,53331.98603472001 2025-06-15,13:11:14.000,166,11004428,12605,0,1749993073,12990.307223239994,73.39758543000062,53332.02795744 2025-06-15,13:11:15.000,166,11004451,12525,0,1749993074,12990.280277999998,73.44692934000341,53332.0489188 2025-06-15,13:11:16.000,166,11004467,12565,0,1749993075,12990.266805379993,73.4821749900002,53332.09084152 2025-06-15,13:11:17.000,166,11004469,12565,0,1749993076,12990.260069069998,73.52446977000363,53332.13975136 2025-06-15,13:11:18.000,166,11004440,12285,0,1749993077,12990.320695859999,73.61610846000258,53332.16769984 2025-06-15,13:11:19.000,166,11004468,12445,0,1749993078,12990.367850029994,73.75709106000431,53332.160712720004 2025-06-15,13:11:20.000,166,11004473,12645,0,1749993079,12990.381322649999,73.89102452999941,53332.19564832 2025-06-15,13:11:21.000,166,11004414,12645,0,1749993080,12990.367850029994,74.10249843000202,53332.14673848 2025-06-15,13:11:22.000,166,11004452,12725,0,1749993081,12990.374586339989,74.20823537999968,53332.16769984 2025-06-15,13:11:23.000,166,11004466,12525,0,1749993082,12990.509312539994,74.19413712000096,53332.24455816 2025-06-15,13:11:24.000,166,11004436,12565,0,1749993083,12990.691192909995,74.23643190000439,53332.24455816 2025-06-15,13:11:25.000,166,11004534,12725,0,1749993084,12990.8865459,74.19413712000096,53332.27250664001 2025-06-15,13:11:26.000,166,11004441,12805,0,1749993085,12991.001063169992,74.19413712000096,53332.29346800001 2025-06-15,13:11:27.000,166,11004399,12685,0,1749993086,12991.155998299997,74.08135104000394,53332.28648088 2025-06-15,13:11:28.000,166,11004459,12605,0,1749993087,12991.216625089997,74.06020364999858,53332.35635208 2025-06-15,13:11:29.000,166,11004457,12445,0,1749993088,12991.243570329993,73.95446670000092,53332.349364960006 2025-06-15,13:11:30.000,166,11004469,12605,0,1749993089,12991.277251879997,73.89102452999941,53332.4332104 2025-06-15,13:11:31.000,166,11004453,12605,0,1749993090,12991.405241769993,73.80643496999983,53332.461158879996 2025-06-15,13:11:32.000,166,11004491,12485,0,1749993091,12991.452395939988,73.7288945399996,53332.48910736001 2025-06-15,13:11:33.000,166,11004436,12405,0,1749993092,12991.539967969999,73.61610846000258,53332.496094480004 2025-06-15,13:11:34.000,166,11004428,12725,0,1749993093,12991.566913209994,73.51037151000492,53332.517055840006 2025-06-15,13:11:35.000,166,11004501,12765,0,1749993094,12991.593858449989,73.35529065000446,53332.52404296 2025-06-15,13:11:36.000,166,11004478,12645,0,1749993095,12991.607331069994,73.29184848000295,53332.614875520005 2025-06-15,13:11:37.000,166,11004447,12445,0,1749993096,12991.641012619999,73.18611152999802,53332.62186264 2025-06-15,13:11:38.000,166,11004434,12965,0,1749993097,12991.72184834,73.08037458000035,53332.663785360004 2025-06-15,13:11:39.000,166,11004428,12885,0,1749993098,12991.78247513,73.01693240999884,53332.75461792001 2025-06-15,13:11:40.000,166,11004495,12525,0,1749993099,12991.870047159995,72.96053937000397,53332.71968232 2025-06-15,13:11:41.000,166,11004451,12565,0,1749993100,12992.03845490999,72.93939197999862,53332.75461792001 2025-06-15,13:11:42.000,166,11004442,12605,0,1749993101,12992.152972179996,72.91119546000118,53332.80352776001 2025-06-15,13:11:43.000,166,11004449,12605,0,1749993102,12992.280962069992,72.88299894000374,53332.796540639996 2025-06-15,13:11:44.000,166,11004457,12605,0,1749993103,12992.408951960002,72.84070416000031,53332.80352776001 2025-06-15,13:11:45.000,166,11004466,12685,0,1749993104,12992.530205540002,72.85480241999903,53332.87339896001 2025-06-15,13:11:46.000,166,11004441,12685,0,1749993105,12992.631250189988,72.91119546000118,53332.88038608 2025-06-15,13:11:47.000,166,11004490,12765,0,1749993106,12992.765976389994,72.95349024000461,53332.92230880001 2025-06-15,13:11:48.000,166,11004480,12285,0,1749993107,12992.792921629989,72.93234284999926,53332.92929592 2025-06-15,13:11:49.000,166,11004502,12765,0,1749993108,12992.799657939999,72.91119546000118,53332.97121864001 2025-06-15,13:11:50.000,166,11004511,12725,0,1749993109,12992.765976389994,72.89709720000246,53332.97121864001 2025-06-15,13:11:51.000,166,11004452,12605,0,1749993110,12992.698613289998,72.91119546000118,53332.99218000001 2025-06-15,13:11:52.000,166,11004485,12605,0,1749993111,12992.637986499998,72.86890067999775,53333.08301256 2025-06-15,13:11:53.000,166,11004446,12685,0,1749993112,12992.543678159993,72.8900480700031,53333.07602544 2025-06-15,13:11:54.000,166,11004440,12725,0,1749993113,12992.469578750002,72.9252937199999,53333.13890952001 2025-06-15,13:11:55.000,166,11004466,12725,0,1749993114,12992.395479339997,72.95349024000461,53333.14589664 2025-06-15,13:11:56.000,166,11004418,12525,0,1749993115,12992.294434689997,73.08037458000035,53333.18083224001 2025-06-15,13:11:57.000,166,11004442,12645,0,1749993116,12992.280962069992,73.09447283999907,53333.17384512 2025-06-15,13:11:58.000,166,11004444,12525,0,1749993117,12992.152972179996,73.12266936000378,53333.17384512 2025-06-15,13:11:59.000,166,11004466,12565,0,1749993118,12992.011509669996,73.05922719000228,53333.18083224001 2025-06-15,13:12:00.000,166,11004406,12605,0,1749993119,12991.91720132999,72.89709720000246,53333.2017936 2025-06-15,13:12:01.000,166,11004435,12845,0,1749993120,12991.77573881999,72.7913602500048,53333.187819360006 2025-06-15,13:12:02.000,166,11004508,12525,0,1749993121,12991.627539999994,72.5798863500022,53333.187819360006 2025-06-15,13:12:03.000,166,11004502,12765,0,1749993122,12991.479341179998,72.4318546200011,53333.18083224001 2025-06-15,13:12:04.000,166,11004475,12565,0,1749993123,12991.324406049993,72.24152811000386,53333.18083224001 2025-06-15,13:12:05.000,166,11004503,12525,0,1749993124,12991.270515570002,72.09349638000276,53333.18083224001 2025-06-15,13:12:06.000,166,11004449,12525,0,1749993125,12991.182943539992,72.03710334000061,53333.17384512 2025-06-15,13:12:07.000,166,11004496,12365,0,1749993126,12991.122316749992,72.03710334000061,53333.17384512 2025-06-15,13:12:08.000,166,11004480,12685,0,1749993127,12991.108844130002,72.13579115999892,53333.166858000004 2025-06-15,13:12:09.000,166,11004433,12605,0,1749993128,12991.075162579997,72.24152811000386,53333.13890952001 2025-06-15,13:12:10.000,166,11004453,12685,0,1749993129,12990.994326859996,72.37546157999896,53333.05506408 2025-06-15,13:12:11.000,166,11004490,12645,0,1749993130,12990.859600659991,72.40365810000367,53333.07602544 2025-06-15,13:12:12.000,166,11004515,12645,0,1749993131,12990.711401839995,72.44595287999982,53333.03410272 2025-06-15,13:12:13.000,166,11004478,12725,0,1749993132,12990.59688456999,72.47414940000453,53333.03410272 2025-06-15,13:12:14.000,166,11004471,12885,0,1749993133,12990.45542205999,72.4671002699979,53333.020128480006 2025-06-15,13:12:15.000,166,11004518,12885,0,1749993134,12990.388058959994,72.43890375000046,53332.92230880001 2025-06-15,13:12:16.000,166,11004456,12525,0,1749993135,12990.307223239994,72.36136332000024,53332.92929592 2025-06-15,13:12:17.000,166,11004451,12725,0,1749993136,12990.280277999998,72.27677376000065,53332.901347440005 2025-06-15,13:12:18.000,166,11004463,12725,0,1749993137,12990.260069069998,72.17103681000299,53332.82448912001 2025-06-15,13:12:19.000,166,11004488,12405,0,1749993138,12990.320695859999,72.1216929000002,53332.89436032001 2025-06-15,13:12:20.000,166,11004455,12645,0,1749993139,12990.361113719999,72.03005421000125,53332.78955352 2025-06-15,13:12:21.000,166,11004479,12645,0,1749993140,12990.388058959994,71.98071029999846,53332.84545048001 2025-06-15,13:12:22.000,166,11004520,12605,0,1749993141,12990.448685749994,71.9736611699991,53332.831476240004 2025-06-15,13:12:23.000,166,11004513,13085,0,1749993142,12990.549730399995,71.99480856000446,53332.796540639996 2025-06-15,13:12:24.000,166,11004491,12565,0,1749993143,12990.6844566,72.05825072999869,53332.77557928001 2025-06-15,13:12:25.000,166,11004473,12605,0,1749993144,12990.79897386999,72.07234899000468,53332.82448912001 2025-06-15,13:12:26.000,166,11004483,12605,0,1749993145,12990.900018519991,72.0864472500034,53332.796540639996 2025-06-15,13:12:27.000,166,11004486,12605,0,1749993146,12991.021272099992,72.07234899000468,53332.796540639996 2025-06-15,13:12:28.000,166,11004453,12645,0,1749993147,12991.075162579997,72.10759464000148,53332.84545048001 2025-06-15,13:12:29.000,166,11004453,12565,0,1749993148,12991.176207229997,72.11464377000084,53332.852437600006 2025-06-15,13:12:30.000,166,11004407,12605,0,1749993149,12991.283988189993,72.15693855000427,53332.901347440005 2025-06-15,13:12:31.000,166,11004490,12645,0,1749993150,12991.351351290003,72.24857724000321,53332.93628304 2025-06-15,13:12:32.000,166,11004505,12765,0,1749993151,12991.452395939988,72.39660897000431,53332.93628304 2025-06-15,13:12:33.000,166,11004501,12525,0,1749993152,12991.492813799989,72.56578809000348,53332.97121864001 2025-06-15,13:12:34.000,166,11004487,12605,0,1749993153,12991.479341179998,72.68562329999986,53333.04108984001 2025-06-15,13:12:35.000,166,11004468,12845,0,1749993154,12991.432187009988,72.84070416000031,53333.08999968001 2025-06-15,13:12:36.000,166,11004462,12565,0,1749993155,12991.358087599998,73.14381675000186,53333.03410272 2025-06-15,13:12:37.000,166,11004474,12965,0,1749993156,12991.337878669998,73.36233978000382,53333.06205120001 2025-06-15,13:12:38.000,166,11004458,12765,0,1749993157,12991.310933430002,73.4821749900002,53333.020128480006 2025-06-15,13:12:39.000,166,11004512,12725,0,1749993158,12991.304197119993,73.51037151000492,53333.0969868 2025-06-15,13:12:40.000,166,11004484,12405,0,1749993159,12991.317669739998,73.4821749900002,53333.08999968001 2025-06-15,13:12:41.000,166,11004423,12805,0,1749993160,12991.283988189993,73.4821749900002,53333.117948160005 2025-06-15,13:12:42.000,166,11004482,12605,0,1749993161,12991.317669739998,73.47512586000084,53333.07602544 2025-06-15,13:12:43.000,166,11004497,12805,0,1749993162,12991.290724500002,73.51037151000492,53333.17384512 2025-06-15,13:12:44.000,166,11004413,12845,0,1749993163,12991.283988189993,73.51742064000427,53333.18083224001 2025-06-15,13:12:45.000,166,11004468,12725,0,1749993164,12991.236834019997,73.56676454999979,53333.166858000004 2025-06-15,13:12:46.000,166,11004498,12525,0,1749993165,12991.209888780002,73.6302067200013,53333.17384512 2025-06-15,13:12:47.000,166,11004451,12805,0,1749993166,12991.209888780002,73.65135410999937,53333.22974208001 2025-06-15,13:12:48.000,166,11004490,12645,0,1749993167,12991.122316749992,73.65135410999937,53333.22275496 2025-06-15,13:12:49.000,166,11004464,12445,0,1749993168,12991.088635200002,73.75004192999768,53333.25070344 2025-06-15,13:12:50.000,166,11004429,12565,0,1749993169,12990.987590550001,73.78528758000175,53333.22275496 2025-06-15,13:12:51.000,166,11004460,12365,0,1749993170,12990.913491139996,73.8416806200039,53333.26467768 2025-06-15,13:12:52.000,166,11004484,12725,0,1749993171,12990.873073279996,73.92627018000348,53333.24371632 2025-06-15,13:12:53.000,166,11004488,12605,0,1749993172,12990.83939172999,73.89807365999877,53333.25769056001 2025-06-15,13:12:54.000,166,11004478,12725,0,1749993173,12990.852864349996,73.85577888000262,53333.27865192001 2025-06-15,13:12:55.000,166,11004435,12805,0,1749993174,12990.8865459,73.75709106000431,53333.26467768 2025-06-15,13:12:56.000,166,11004435,12765,0,1749993175,12990.900018519991,73.65135410999937,53333.30660040001 2025-06-15,13:12:57.000,166,11004509,12565,0,1749993176,12990.940436379991,73.531518900003,53333.26467768 2025-06-15,13:12:58.000,166,11004469,12805,0,1749993177,12990.987590550001,73.36233978000382,53333.285639040005 2025-06-15,13:12:59.000,166,11004414,12725,0,1749993178,12991.014535789996,73.22840631000145,53333.30660040001 2025-06-15,13:13:00.000,166,11004457,12685,0,1749993179,12991.081898889992,73.00283415000013,53333.29262616 2025-06-15,13:13:01.000,166,11004507,12605,0,1749993180,12991.129053060002,72.90414633000182,53333.31358752 2025-06-15,13:13:02.000,166,11004437,13125,0,1749993181,12991.243570329993,72.78431111999816,53333.2716648 2025-06-15,13:13:03.000,166,11004447,12645,0,1749993182,12991.310933430002,72.70677068999794,53333.34852312001 2025-06-15,13:13:04.000,166,11004511,12645,0,1749993183,12991.358087599998,72.68562329999986,53333.31358752 2025-06-15,13:13:05.000,166,11004465,12565,0,1749993184,12991.405241769993,72.72791808000329,53333.32057464 2025-06-15,13:13:06.000,166,11004470,12845,0,1749993185,12991.432187009988,72.69972155999858,53333.32756176001 2025-06-15,13:13:07.000,166,11004434,12525,0,1749993186,12991.459132249998,72.6785741700005,53333.38345872 2025-06-15,13:13:08.000,166,11004514,12445,0,1749993187,12991.411978079988,72.59398461000092,53333.36249736 2025-06-15,13:13:09.000,166,11004445,12565,0,1749993188,12991.411978079988,72.54464069999813,53333.4114072 2025-06-15,13:13:10.000,166,11004428,12525,0,1749993189,12991.391769149988,72.55168983000476,53333.46031704 2025-06-15,13:13:11.000,166,11004465,12485,0,1749993190,12991.344614979993,72.615131999999,53333.44634280001 2025-06-15,13:13:12.000,166,11004513,12525,0,1749993191,12991.297460809998,72.69267242999922,53333.502239760004 2025-06-15,13:13:13.000,166,11004458,13005,0,1749993192,12991.209888780002,72.7772619899988,53333.56512384001 2025-06-15,13:13:14.000,166,11004462,12605,0,1749993193,12991.102107819992,72.80545851000352,53333.5511496 2025-06-15,13:13:15.000,166,11004475,12725,0,1749993194,12991.007799480001,72.8266059000016,53333.48826552 2025-06-15,13:13:16.000,166,11004464,12445,0,1749993195,12990.960645309991,72.74906547000137,53333.4812784 2025-06-15,13:13:17.000,166,11004492,12525,0,1749993196,12990.953908999996,72.60808286999963,53333.55813672 2025-06-15,13:13:18.000,166,11004498,12685,0,1749993197,12990.84612804,72.52349331000005,53333.5511496 2025-06-15,13:13:19.000,166,11004502,12805,0,1749993198,12990.77876493999,72.4318546200011,53333.572110960005 2025-06-15,13:13:20.000,166,11004430,12565,0,1749993199,12990.792237559996,72.38955983999767,53333.66294352001 2025-06-15,13:13:21.000,166,11004452,12725,0,1749993200,12990.77876493999,72.32611767000344,53333.572110960005 2025-06-15,13:13:22.000,166,11004470,12965,0,1749993201,12990.812446489996,72.26972463000129,53333.621020800005 2025-06-15,13:13:23.000,166,11004448,12645,0,1749993202,12990.80571018,72.24152811000386,53333.60704656 2025-06-15,13:13:24.000,166,11004479,12525,0,1749993203,12990.84612804,72.1851350700017,53333.59307232001 2025-06-15,13:13:25.000,166,11004476,12445,0,1749993204,12990.893282209996,72.1216929000002,53333.61403368001 2025-06-15,13:13:26.000,166,11004477,13005,0,1749993205,12990.920227449991,72.10759464000148,53333.60704656 2025-06-15,13:13:27.000,166,11004489,12565,0,1749993206,12990.967381620001,72.03005421000125,53333.60704656 2025-06-15,13:13:28.000,166,11004544,12605,0,1749993207,12991.054953649997,71.94546465000167,53333.60704656 2025-06-15,13:13:29.000,166,11004497,12845,0,1749993208,12991.135789369997,71.81858030999865,53333.64896928 2025-06-15,13:13:30.000,166,11004497,12725,0,1749993209,12991.182943539992,71.75513814000442,53333.7258276 2025-06-15,13:13:31.000,166,11004502,12565,0,1749993210,12991.182943539992,71.63530293000076,53333.73281472001 2025-06-15,13:13:32.000,166,11004508,12885,0,1749993211,12991.182943539992,71.58595901999797,53333.7258276 2025-06-15,13:13:33.000,166,11004458,12525,0,1749993212,12991.135789369997,71.60710641000333,53333.76775032 2025-06-15,13:13:34.000,166,11004464,12685,0,1749993213,12991.041481029992,71.67759771000419,53333.802685919996 2025-06-15,13:13:35.000,166,11004467,12805,0,1749993214,12990.967381620001,71.69169597000291,53333.78172456001 2025-06-15,13:13:36.000,166,11004447,12765,0,1749993215,12990.852864349996,71.74808900999778,53333.802685919996 2025-06-15,13:13:37.000,166,11004478,12445,0,1749993216,12990.70466553,71.81858030999865,53333.88653136 2025-06-15,13:13:38.000,166,11004476,12765,0,1749993217,12990.52278516,71.92431726000359,53333.86557 2025-06-15,13:13:39.000,166,11004505,12605,0,1749993218,12990.354377409989,71.95251378000103,53333.83063440001 2025-06-15,13:13:40.000,166,11004453,12445,0,1749993219,12990.111870250003,72.07939812000404,53333.75377608 2025-06-15,13:13:41.000,166,11004475,12565,0,1749993220,12989.929989880002,72.0864472500034,53333.81666016 2025-06-15,13:13:42.000,166,11004500,12525,0,1749993221,12989.754845819996,72.0230050800019,53333.81666016 2025-06-15,13:13:43.000,166,11004483,12725,0,1749993222,12989.62685593,71.8749733500008,53333.739801840005 2025-06-15,13:13:44.000,166,11004520,12925,0,1749993223,12989.552756519995,71.71284336000099,53333.76775032 2025-06-15,13:13:45.000,166,11004431,12445,0,1749993224,12989.492129729995,71.55776250000054,53333.71185336001 2025-06-15,13:13:46.000,166,11004485,12805,0,1749993225,12989.512338659995,71.45907468000223,53333.6559564 2025-06-15,13:13:47.000,166,11004513,12805,0,1749993226,12989.55949282999,71.33219033999922,53333.6559564 2025-06-15,13:13:48.000,166,11004493,12645,0,1749993227,12989.552756519995,71.29694469000242,53333.68390488001 2025-06-15,13:13:49.000,166,11004498,12685,0,1749993228,12989.62685593,71.31104295000114,53333.5860852 2025-06-15,13:13:50.000,166,11004460,12685,0,1749993229,12989.633592239996,71.36743599000329,53333.5511496 2025-06-15,13:13:51.000,166,11004520,12645,0,1749993230,12989.640328549991,71.43792729000415,53333.56512384001 2025-06-15,13:13:52.000,166,11004462,12525,0,1749993231,12989.62011961999,71.5295659800031,53333.55813672 2025-06-15,13:13:53.000,166,11004491,12685,0,1749993232,12989.653801169996,71.60710641000333,53333.523201120006 2025-06-15,13:13:54.000,166,11004526,12845,0,1749993233,12989.66727379,71.74103987999843,53333.502239760004 2025-06-15,13:13:55.000,166,11004410,12605,0,1749993234,12989.734636889996,71.76923640000314,53333.44634280001 2025-06-15,13:13:56.000,166,11004500,12845,0,1749993235,12989.781791059992,71.839727700004,53333.467304159996 2025-06-15,13:13:57.000,166,11004458,12765,0,1749993236,12989.828945230001,71.8749733500008,53333.43935568 2025-06-15,13:13:58.000,166,11004460,12525,0,1749993237,12989.842417849992,71.839727700004,53333.355510240006 2025-06-15,13:13:59.000,166,11004443,12605,0,1749993238,12989.828945230001,71.8749733500008,53333.4114072 2025-06-15,13:14:00.000,166,11004482,12285,0,1749993239,12989.788527370001,71.88202248000016,53333.47429128001 2025-06-15,13:14:01.000,166,11004462,12565,0,1749993240,12989.775054749996,71.96661203999975,53333.47429128001 2025-06-15,13:14:02.000,166,11004511,12565,0,1749993241,12989.721164269991,72.05825072999869,53333.42538144001 2025-06-15,13:14:03.000,166,11004458,12885,0,1749993242,12989.674010099996,72.13579115999892,53333.46031704 2025-06-15,13:14:04.000,166,11004472,12725,0,1749993243,12989.633592239996,72.17808594000235,53333.43236856 2025-06-15,13:14:05.000,166,11004464,12565,0,1749993244,12989.66727379,72.1851350700017,53333.44634280001 2025-06-15,13:14:06.000,166,11004469,12445,0,1749993245,12989.64706486,72.21333158999914,53333.46031704 2025-06-15,13:14:07.000,166,11004473,12645,0,1749993246,12989.680746409991,72.32611767000344,53333.453329920005 2025-06-15,13:14:08.000,166,11004410,12725,0,1749993247,12989.653801169996,72.39660897000431,53333.49525264001 2025-06-15,13:14:09.000,166,11004406,12525,0,1749993248,12989.66727379,72.4318546200011,53333.46031704 2025-06-15,13:14:10.000,166,11004454,12845,0,1749993249,12989.640328549991,72.4671002699979,53333.42538144001 2025-06-15,13:14:11.000,166,11004471,12565,0,1749993250,12989.707691650001,72.41775636000239,53333.453329920005 2025-06-15,13:14:12.000,166,11004445,12685,0,1749993251,12989.721164269991,72.3684124499996,53333.467304159996 2025-06-15,13:14:13.000,166,11004504,12605,0,1749993252,12989.707691650001,72.27677376000065,53333.46031704 2025-06-15,13:14:14.000,166,11004405,12645,0,1749993253,12989.660537479991,72.20628245999978,53333.42538144001 2025-06-15,13:14:15.000,166,11004425,12925,0,1749993254,12989.593174379996,72.27677376000065,53333.43935568 2025-06-15,13:14:16.000,166,11004430,12525,0,1749993255,12989.49886603999,72.39660897000431,53333.4812784 2025-06-15,13:14:17.000,166,11004471,12485,0,1749993256,12989.4045577,72.53759156999877,53333.48826552 2025-06-15,13:14:18.000,166,11004510,12685,0,1749993257,12989.330458289995,72.72086895000393,53333.46031704 2025-06-15,13:14:19.000,166,11004452,12645,0,1749993258,12989.242886259999,72.86185154999839,53333.50922688 2025-06-15,13:14:20.000,166,11004463,12845,0,1749993259,12989.209204709994,72.96758850000333,53333.467304159996 2025-06-15,13:14:21.000,166,11004470,12725,0,1749993260,12989.141841609999,73.10152196999843,53333.4812784 2025-06-15,13:14:22.000,166,11004479,12645,0,1749993261,12989.054269579989,73.1720132699993,53333.467304159996 2025-06-15,13:14:23.000,166,11004478,12685,0,1749993262,12988.993642789988,73.15791501000058,53333.48826552 2025-06-15,13:14:24.000,166,11004452,12885,0,1749993263,12988.993642789988,73.11562023000442,53333.502239760004 2025-06-15,13:14:25.000,166,11004459,12725,0,1749993264,12989.061005889998,73.08742370999971,53333.453329920005 2025-06-15,13:14:26.000,166,11004490,12365,0,1749993265,12989.148577919994,73.00283415000013,53333.4114072 2025-06-15,13:14:27.000,166,11004456,12605,0,1749993266,12989.26309519,72.88299894000374,53333.44634280001 2025-06-15,13:14:28.000,166,11004479,12765,0,1749993267,12989.43823924999,72.7772619899988,53333.43935568 2025-06-15,13:14:29.000,166,11004435,12685,0,1749993268,12989.552756519995,72.66447591000178,53333.502239760004 2025-06-15,13:14:30.000,166,11004510,12605,0,1749993269,12989.741373199991,72.57283722000284,53333.48826552 2025-06-15,13:14:31.000,166,11004428,12485,0,1749993270,12989.849154160001,72.48824766000325,53333.453329920005 2025-06-15,13:14:32.000,166,11004464,12605,0,1749993271,12989.963671429992,72.40365810000367,53333.48826552 2025-06-15,13:14:33.000,166,11004488,12525,0,1749993272,12990.118606559998,72.29087201999937,53333.49525264001 2025-06-15,13:14:34.000,166,11004422,12645,0,1749993273,12990.253332759989,72.2344789800045,53333.53717536 2025-06-15,13:14:35.000,166,11004487,12445,0,1749993274,12990.334168479989,72.17103681000299,53333.50922688 2025-06-15,13:14:36.000,166,11004426,12645,0,1749993275,12990.408267889994,72.17103681000299,53333.51621400001 2025-06-15,13:14:37.000,166,11004460,12725,0,1749993276,12990.462158369999,72.26267550000193,53333.621020800005 2025-06-15,13:14:38.000,166,11004514,12965,0,1749993277,12990.4823673,72.37546157999896,53333.64198216001 2025-06-15,13:14:39.000,166,11004471,12645,0,1749993278,12990.50257623,72.53054243999941,53333.71185336001 2025-06-15,13:14:40.000,166,11004450,12405,0,1749993279,12990.55646670999,72.72086895000393,53333.71884048 2025-06-15,13:14:41.000,166,11004429,12845,0,1749993280,12990.58341195,72.86185154999839,53333.73281472001 2025-06-15,13:14:42.000,166,11004463,12725,0,1749993281,12990.590148259995,72.91119546000118,53333.788711680005 2025-06-15,13:14:43.000,166,11004421,12925,0,1749993282,12990.569939329995,72.84070416000031,53333.81666016 2025-06-15,13:14:44.000,166,11004451,12805,0,1749993283,12990.52278516,72.68562329999986,53333.83063440001 2025-06-15,13:14:45.000,166,11004512,12645,0,1749993284,12990.47563098999,72.60103374000028,53333.86557 2025-06-15,13:14:46.000,166,11004454,12805,0,1749993285,12990.428476819994,72.45300200999918,53333.89351848 2025-06-15,13:14:47.000,166,11004451,12725,0,1749993286,12990.401531579999,72.41775636000239,53333.907492720005 2025-06-15,13:14:48.000,166,11004472,12645,0,1749993287,12990.39479526999,72.42480549000175,53333.94242832 2025-06-15,13:14:49.000,166,11004456,12525,0,1749993288,12990.468894679994,72.41775636000239,53333.907492720005 2025-06-15,13:14:50.000,166,11004467,12645,0,1749993289,12990.52278516,72.4671002699979,53333.956402560005 2025-06-15,13:14:51.000,166,11004451,12965,0,1749993290,12990.529521469995,72.55873896000412,53333.99832528001 2025-06-15,13:14:52.000,166,11004482,12645,0,1749993291,12990.509312539994,72.56578809000348,53334.01229952 2025-06-15,13:14:53.000,166,11004453,12805,0,1749993292,12990.47563098999,72.53054243999941,53334.01229952 2025-06-15,13:14:54.000,166,11004448,12605,0,1749993293,12990.462158369999,72.43890375000046,53333.99832528001 2025-06-15,13:14:55.000,166,11004458,12725,0,1749993294,12990.381322649999,72.3331668000028,53334.040248 2025-06-15,13:14:56.000,166,11004423,12645,0,1749993295,12990.334168479989,72.20628245999978,53334.01928664001 2025-06-15,13:14:57.000,166,11004443,12725,0,1749993296,12990.327432169994,72.05825072999869,53334.06819648001 2025-06-15,13:14:58.000,166,11004484,12685,0,1749993297,12990.226387519993,71.98071029999846,53334.04723512001 2025-06-15,13:14:59.000,166,11004434,12685,0,1749993298,12990.138815489998,71.93841552000231,53334.075183600005 2025-06-15,13:15:00.000,166,11004485,12605,0,1749993299,12990.064716079993,71.88202248000016,53334.08217072 2025-06-15,13:15:01.000,166,11004486,12645,0,1749993300,12989.916517259997,71.839727700004,53334.06120936 2025-06-15,13:15:02.000,166,11004440,12525,0,1749993301,12989.835681539997,71.79743292000057,53334.08217072 2025-06-15,13:15:03.000,166,11004454,12645,0,1749993302,12989.700955339991,71.71284336000099,53334.124093440005 2025-06-15,13:15:04.000,166,11004486,12645,0,1749993303,12989.62685593,71.58595901999797,53334.05422224 2025-06-15,13:15:05.000,166,11004512,12605,0,1749993304,12989.50560235,71.47317294000095,53334.08915784 2025-06-15,13:15:06.000,166,11004449,12485,0,1749993305,12989.42476663,71.47317294000095,53334.026273760006 2025-06-15,13:15:07.000,166,11004400,12725,0,1749993306,12989.34393091,71.45907468000223,53334.05422224 2025-06-15,13:15:08.000,166,11004412,12605,0,1749993307,12989.229413639994,71.48022207000031,53334.040248 2025-06-15,13:15:09.000,166,11004525,12725,0,1749993308,12989.141841609999,71.64235206000012,53334.005312400004 2025-06-15,13:15:10.000,166,11004438,12605,0,1749993309,12989.027324339993,71.79038379000121,53334.03326088 2025-06-15,13:15:11.000,166,11004485,12685,0,1749993310,12988.906070759993,71.98071029999846,53333.98435104 2025-06-15,13:15:12.000,166,11004454,12765,0,1749993311,12988.757871939997,72.17808594000235,53333.970376799996 2025-06-15,13:15:13.000,166,11004473,12765,0,1749993312,12988.616409429997,72.31906854000408,53333.96338968 2025-06-15,13:15:14.000,166,11004485,12725,0,1749993313,12988.535573709996,72.40365810000367,53333.94242832 2025-06-15,13:15:15.000,166,11004472,12565,0,1749993314,12988.535573709996,72.59398461000092,53333.9354412 2025-06-15,13:15:16.000,166,11004491,12605,0,1749993315,12988.481683229991,72.69972155999858,53333.90050560001 2025-06-15,13:15:17.000,166,11004487,13125,0,1749993316,12988.461474299991,72.83365503000095,53333.87255712 2025-06-15,13:15:18.000,166,11004480,12645,0,1749993317,12988.40758382,72.96053937000397,53333.88653136 2025-06-15,13:15:19.000,166,11004460,12685,0,1749993318,12988.40084750999,73.0239815399982,53333.837621520004 2025-06-15,13:15:20.000,166,11004521,12565,0,1749993319,12988.414320129996,73.0239815399982,53333.81666016 2025-06-15,13:15:21.000,166,11004472,12685,0,1749993320,12988.461474299991,72.98168676000205,53333.802685919996 2025-06-15,13:15:22.000,166,11004456,12605,0,1749993321,12988.508628470001,72.89709720000246,53333.71185336001 2025-06-15,13:15:23.000,166,11004464,12645,0,1749993322,12988.569255260001,72.8900480700031,53333.71884048 2025-06-15,13:15:24.000,166,11004477,12525,0,1749993323,12988.616409429997,72.8900480700031,53333.67691776 2025-06-15,13:15:25.000,166,11004464,12725,0,1749993324,12988.677036219997,72.90414633000182,53333.64896928 2025-06-15,13:15:26.000,166,11004486,12565,0,1749993325,12988.764608249992,72.8900480700031,53333.67691776 2025-06-15,13:15:27.000,166,11004469,12845,0,1749993326,12988.879125519998,72.83365503000095,53333.69787912 2025-06-15,13:15:28.000,166,11004465,12445,0,1749993327,12988.946488619993,72.7772619899988,53333.64198216001 2025-06-15,13:15:29.000,166,11004495,12605,0,1749993328,12989.020588029998,72.75611460000073,53333.64198216001 2025-06-15,13:15:30.000,166,11004493,12485,0,1749993329,12989.114896369989,72.66447591000178,53333.64198216001 2025-06-15,13:15:31.000,166,11004479,12645,0,1749993330,12989.25635887999,72.65037765000307,53333.60704656 2025-06-15,13:15:32.000,166,11004537,12605,0,1749993331,12989.370876149995,72.6785741700005,53333.6559564 2025-06-15,13:15:33.000,166,11004487,12605,0,1749993332,12989.53928389999,72.73496721000265,53333.690892000006 2025-06-15,13:15:34.000,166,11004450,12685,0,1749993333,12989.633592239996,72.79840938000416,53333.69787912 2025-06-15,13:15:35.000,166,11004466,12565,0,1749993334,12989.828945230001,72.8266059000016,53333.71185336001 2025-06-15,13:15:36.000,166,11004437,12805,0,1749993335,12990.004089289992,72.83365503000095,53333.739801840005 2025-06-15,13:15:37.000,166,11004506,12565,0,1749993336,12990.105133939993,72.87594981000439,53333.71884048 2025-06-15,13:15:38.000,166,11004487,12845,0,1749993337,12990.226387519993,72.8266059000016,53333.76076320001 2025-06-15,13:15:39.000,166,11004460,12845,0,1749993338,12990.273541689989,72.75611460000073,53333.75377608 2025-06-15,13:15:40.000,166,11004486,12845,0,1749993339,12990.300486929998,72.68562329999986,53333.802685919996 2025-06-15,13:15:41.000,166,11004511,12605,0,1749993340,12990.374586339989,72.57283722000284,53333.78172456001 2025-06-15,13:15:42.000,166,11004485,12485,0,1749993341,12990.428476819994,72.50939505000133,53333.82364728 2025-06-15,13:15:43.000,166,11004476,12445,0,1749993342,12990.49583991999,72.44595287999982,53333.83063440001 2025-06-15,13:15:44.000,166,11004479,12805,0,1749993343,12990.549730399995,72.37546157999896,53333.87255712 2025-06-15,13:15:45.000,166,11004481,12845,0,1749993344,12990.61709349999,72.35431419000088,53333.85159576001 2025-06-15,13:15:46.000,166,11004479,12605,0,1749993345,12990.65751135999,72.34726506000152,53333.86557 2025-06-15,13:15:47.000,166,11004484,12645,0,1749993346,12990.751819699995,72.3331668000028,53333.907492720005 2025-06-15,13:15:48.000,166,11004478,12725,0,1749993347,12990.832655419996,72.38251070999831,53333.90050560001 2025-06-15,13:15:49.000,166,11004484,12725,0,1749993348,12990.920227449991,72.36136332000024,53333.91447984 2025-06-15,13:15:50.000,166,11004476,12805,0,1749993349,12990.933700069996,72.43890375000046,53333.91447984 2025-06-15,13:15:51.000,166,11004539,12525,0,1749993350,12991.014535789996,72.51644418000069,53333.956402560005 2025-06-15,13:15:52.000,166,11004475,12765,0,1749993351,12991.014535789996,72.58693548000156,53334.01928664001 2025-06-15,13:15:53.000,166,11004502,12645,0,1749993352,12991.095371509997,72.56578809000348,53334.040248 2025-06-15,13:15:54.000,166,11004464,12605,0,1749993353,12991.243570329993,72.53054243999941,53334.11710632001 2025-06-15,13:15:55.000,166,11004488,12605,0,1749993354,12991.391769149988,72.44595287999982,53334.124093440005 2025-06-15,13:15:56.000,166,11004493,12685,0,1749993355,12991.526495349994,72.35431419000088,53334.1799904 2025-06-15,13:15:57.000,166,11004443,12805,0,1749993356,12991.69490309999,72.24152811000386,53334.1799904 2025-06-15,13:15:58.000,166,11004537,12525,0,1749993357,12991.80268406,72.14284028999828,53334.20095176 2025-06-15,13:15:59.000,166,11004518,12445,0,1749993358,12991.92393764,72.10054551000212,53334.27781008 2025-06-15,13:16:00.000,166,11004468,12805,0,1749993359,12991.99803704999,72.01595595000254,53334.291784320005 2025-06-15,13:16:01.000,166,11004432,12645,0,1749993360,12992.06540015,72.03710334000061,53334.34768128 2025-06-15,13:16:02.000,166,11004467,12805,0,1749993361,12992.146235870001,71.95956291000039,53334.32671992 2025-06-15,13:16:03.000,166,11004501,12565,0,1749993362,12992.12602694,71.89612073999888,53334.39659112 2025-06-15,13:16:04.000,166,11004509,12605,0,1749993363,12992.146235870001,71.88202248000016,53334.41755248 2025-06-15,13:16:05.000,166,11004466,12885,0,1749993364,12992.139499559991,71.76218727000378,53334.41755248 2025-06-15,13:16:06.000,166,11004509,12645,0,1749993365,12992.092345389996,71.71989249000035,53334.48043656001 2025-06-15,13:16:07.000,166,11004490,12645,0,1749993366,12992.031718599996,71.67054858000483,53334.48043656001 2025-06-15,13:16:08.000,166,11004519,12645,0,1749993367,12991.93741025999,71.61415554000268,53334.529346400006 2025-06-15,13:16:09.000,166,11004477,12725,0,1749993368,12991.80268406,71.53661511000246,53334.578256240005 2025-06-15,13:16:10.000,166,11004485,12565,0,1749993369,12991.580385829999,71.51546772000438,53334.62017896001 2025-06-15,13:16:11.000,166,11004457,12645,0,1749993370,12991.324406049993,71.43792729000415,53334.60620472 2025-06-15,13:16:12.000,166,11004515,12525,0,1749993371,12991.102107819992,71.32514120999986,53334.60620472 2025-06-15,13:16:13.000,166,11004465,12485,0,1749993372,12990.879809589991,71.28989556000306,53334.59921760001 2025-06-15,13:16:14.000,166,11004471,12965,0,1749993373,12990.590148259995,71.24760077999963,53334.58524336 2025-06-15,13:16:15.000,166,11004469,12765,0,1749993374,12990.401531579999,71.19825687000412,53334.53633352 2025-06-15,13:16:16.000,166,11004465,12685,0,1749993375,12990.233123829988,71.12071644000389,53334.53633352 2025-06-15,13:16:17.000,166,11004445,12645,0,1749993376,12990.078188699998,71.0713725300011,53334.473449439996 2025-06-15,13:16:18.000,166,11004461,12685,0,1749993377,12989.970407740002,70.98678297000151,53334.50139792001 2025-06-15,13:16:19.000,166,11004469,12645,0,1749993378,12989.862626779992,70.93038992999936,53334.48742368 2025-06-15,13:16:20.000,166,11004478,12525,0,1749993379,12989.761582129991,70.90924254000129,53334.4944108 2025-06-15,13:16:21.000,166,11004483,12245,0,1749993380,12989.640328549991,70.93038992999936,53334.45248808001 2025-06-15,13:16:22.000,166,11004478,12645,0,1749993381,12989.53928389999,70.9726847100028,53334.36864264 2025-06-15,13:16:23.000,166,11004448,12965,0,1749993382,12989.431502939995,71.02202861999831,53334.32671992 2025-06-15,13:16:24.000,166,11004505,12645,0,1749993383,12989.350667219995,71.02907774999767,53334.291784320005 2025-06-15,13:16:25.000,166,11004481,12445,0,1749993384,12989.31698566999,71.00088123000023,53334.28479720001 2025-06-15,13:16:26.000,166,11004420,12605,0,1749993385,12989.249622569994,70.90219341000193,53334.242874480005 2025-06-15,13:16:27.000,166,11004457,12565,0,1749993386,12989.162050539999,70.78235819999827,53334.22191312 2025-06-15,13:16:28.000,166,11004489,12725,0,1749993387,12989.034060649989,70.70481776999804,53334.11710632001 2025-06-15,13:16:29.000,166,11004487,12445,0,1749993388,12989.027324339993,70.67662125000061,53334.08217072 2025-06-15,13:16:30.000,166,11004443,12885,0,1749993389,12988.973433859988,70.67662125000061,53334.026273760006 2025-06-15,13:16:31.000,166,11004480,12565,0,1749993390,12988.939752309998,70.71186690000468,53334.005312400004 2025-06-15,13:16:32.000,166,11004485,12485,0,1749993391,12989.020588029998,70.70481776999804,53333.9354412 2025-06-15,13:16:33.000,166,11004483,12765,0,1749993392,12989.141841609999,70.71186690000468,53333.86557 2025-06-15,13:16:34.000,166,11004490,12805,0,1749993393,12989.28330412,70.69071950999933,53333.86557 2025-06-15,13:16:35.000,166,11004449,12965,0,1749993394,12989.42476663,70.76825993999955,53333.802685919996 2025-06-15,13:16:36.000,166,11004463,12805,0,1749993395,12989.58643807,70.81055472000298,53333.77473744 2025-06-15,13:16:37.000,166,11004435,12725,0,1749993396,12989.801999989992,70.87399689000449,53333.83063440001 2025-06-15,13:16:38.000,166,11004482,12645,0,1749993397,12989.970407740002,70.9233408,53333.739801840005 2025-06-15,13:16:39.000,166,11004436,12645,0,1749993398,12990.185969659993,70.90924254000129,53333.802685919996 2025-06-15,13:16:40.000,166,11004436,12605,0,1749993399,12990.367850029994,70.86694775999786,53333.83063440001 2025-06-15,13:16:41.000,166,11004496,12645,0,1749993400,12990.53625777999,70.86694775999786,53333.82364728 2025-06-15,13:16:42.000,166,11004510,12565,0,1749993401,12990.59688456999,70.84580036999978,53333.802685919996 2025-06-15,13:16:43.000,166,11004482,12645,0,1749993402,12990.60362088,70.88809515000321,53333.858582880006 2025-06-15,13:16:44.000,166,11004522,12445,0,1749993403,12990.610357189995,70.89514428000257,53333.90050560001 2025-06-15,13:16:45.000,166,11004409,12325,0,1749993404,12990.52278516,70.95153732000472,53333.91447984 2025-06-15,13:16:46.000,166,11004456,12365,0,1749993405,12990.529521469995,70.93038992999936,53333.92845408001 2025-06-15,13:16:47.000,166,11004478,12445,0,1749993406,12990.441949439999,70.9233408,53333.87255712 2025-06-15,13:16:48.000,166,11004449,12765,0,1749993407,12990.41500419999,70.90924254000129,53333.9354412 2025-06-15,13:16:49.000,166,11004524,12845,0,1749993408,12990.441949439999,70.81760385000234,53333.91447984 2025-06-15,13:16:50.000,166,11004448,12525,0,1749993409,12990.468894679994,70.7612108100002,53333.87954424001 2025-06-15,13:16:51.000,166,11004478,12565,0,1749993410,12990.509312539994,70.7612108100002,53333.91447984 2025-06-15,13:16:52.000,166,11004474,12725,0,1749993411,12990.53625777999,70.79645646000426,53333.92845408001 2025-06-15,13:16:53.000,166,11004500,12565,0,1749993412,12990.468894679994,70.89514428000257,53333.907492720005 2025-06-15,13:16:54.000,166,11004436,12565,0,1749993413,12990.462158369999,70.95858645000408,53333.99832528001 2025-06-15,13:16:55.000,166,11004495,12565,0,1749993414,12990.428476819994,71.06432340000174,53333.99133816 2025-06-15,13:16:56.000,166,11004505,12245,0,1749993415,12990.401531579999,71.20530600000347,53333.94941544001 2025-06-15,13:16:57.000,166,11004512,12445,0,1749993416,12990.340904789999,71.30399382000178,53333.92146696 2025-06-15,13:16:58.000,166,11004502,12805,0,1749993417,12990.340904789999,71.42382902999816,53333.907492720005 2025-06-15,13:16:59.000,166,11004498,12965,0,1749993418,12990.354377409989,71.59300815000461,53333.90050560001 2025-06-15,13:17:00.000,166,11004488,12645,0,1749993419,12990.300486929998,71.7762855300025,53333.88653136 2025-06-15,13:17:01.000,166,11004492,12645,0,1749993420,12990.199442279998,72.01595595000254,53333.81666016 2025-06-15,13:17:02.000,166,11004507,12685,0,1749993421,12990.145551799993,72.17103681000299,53333.86557 2025-06-15,13:17:03.000,166,11004494,12845,0,1749993422,12990.111870250003,72.29087201999937,53333.86557 2025-06-15,13:17:04.000,166,11004453,12285,0,1749993423,12990.057979769997,72.29792114999873,53333.83063440001 2025-06-15,13:17:05.000,166,11004498,12405,0,1749993424,12990.017561909997,72.25562637000257,53333.89351848 2025-06-15,13:17:06.000,166,11004509,12485,0,1749993425,12989.950198810002,72.15693855000427,53333.86557 2025-06-15,13:17:07.000,166,11004470,12605,0,1749993426,12989.936726189997,72.09349638000276,53333.85159576001 2025-06-15,13:17:08.000,166,11004468,12485,0,1749993427,12989.916517259997,72.03005421000125,53333.82364728 2025-06-15,13:17:09.000,166,11004503,12725,0,1749993428,12989.916517259997,72.01595595000254,53333.84460864 2025-06-15,13:17:10.000,166,11004490,12645,0,1749993429,12989.963671429992,72.01595595000254,53333.80967304001 2025-06-15,13:17:11.000,166,11004441,12565,0,1749993430,12990.044507149993,72.00890682000318,53333.837621520004 2025-06-15,13:17:12.000,166,11004419,12485,0,1749993431,12990.078188699998,72.01595595000254,53333.78172456001 2025-06-15,13:17:13.000,166,11004510,12765,0,1749993432,12990.105133939993,71.96661203999975,53333.80967304001 2025-06-15,13:17:14.000,166,11004433,12525,0,1749993433,12990.105133939993,72.0230050800019,53333.78172456001 2025-06-15,13:17:15.000,166,11004440,12765,0,1749993434,12990.071452390002,72.09349638000276,53333.81666016 2025-06-15,13:17:16.000,166,11004474,12485,0,1749993435,12989.977144049997,72.12874202999956,53333.81666016 2025-06-15,13:17:17.000,166,11004445,12645,0,1749993436,12989.929989880002,72.2203807199985,53333.80967304001 2025-06-15,13:17:18.000,166,11004417,12965,0,1749993437,12989.916517259997,72.24152811000386,53333.76076320001 2025-06-15,13:17:19.000,166,11004444,12605,0,1749993438,12989.970407740002,72.34726506000152,53333.76076320001 2025-06-15,13:17:20.000,166,11004439,12605,0,1749993439,12989.983880359992,72.4318546200011,53333.788711680005 2025-06-15,13:17:21.000,166,11004547,12445,0,1749993440,12990.051243460002,72.48824766000325,53333.81666016 2025-06-15,13:17:22.000,166,11004445,12525,0,1749993441,12990.152288109988,72.6433285200037,53333.76775032 2025-06-15,13:17:23.000,166,11004467,12605,0,1749993442,12990.179233349998,72.73496721000265,53333.739801840005 2025-06-15,13:17:24.000,166,11004455,12845,0,1749993443,12990.253332759989,72.85480241999903,53333.77473744 2025-06-15,13:17:25.000,166,11004475,12605,0,1749993444,12990.354377409989,72.96758850000333,53333.83063440001 2025-06-15,13:17:26.000,166,11004461,12685,0,1749993445,12990.43521312999,72.98168676000205,53333.84460864 2025-06-15,13:17:27.000,166,11004512,12605,0,1749993446,12990.49583991999,72.97463763000269,53333.86557 2025-06-15,13:17:28.000,166,11004474,12605,0,1749993447,12990.610357189995,73.00283415000013,53333.89351848 2025-06-15,13:17:29.000,166,11004439,12725,0,1749993448,12990.69792921999,72.96053937000397,53333.907492720005 2025-06-15,13:17:30.000,166,11004458,12565,0,1749993449,12990.832655419996,72.89709720000246,53333.99133816 2025-06-15,13:17:31.000,166,11004422,12725,0,1749993450,12990.900018519991,72.8900480700031,53334.03326088 2025-06-15,13:17:32.000,166,11004433,12645,0,1749993451,12990.994326859996,72.85480241999903,53334.03326088 2025-06-15,13:17:33.000,166,11004433,12565,0,1749993452,12991.061689959992,72.88299894000374,53334.03326088 2025-06-15,13:17:34.000,166,11004415,12645,0,1749993453,12991.155998299997,72.91119546000118,53334.075183600005 2025-06-15,13:17:35.000,166,11004459,12565,0,1749993454,12991.182943539992,72.93939197999862,53334.13108056 2025-06-15,13:17:36.000,166,11004501,12725,0,1749993455,12991.196416159997,72.94644110999798,53334.16601616001 2025-06-15,13:17:37.000,166,11004450,12605,0,1749993456,12991.270515570002,72.98168676000205,53334.22191312 2025-06-15,13:17:38.000,166,11004466,12605,0,1749993457,12991.398505459998,72.99578502000077,53334.2498616 2025-06-15,13:17:39.000,166,11004461,12525,0,1749993458,12991.445659629993,73.01693240999884,53334.3197328 2025-06-15,13:17:40.000,166,11004445,12725,0,1749993459,12991.465868559993,73.05217806000292,53334.35466840001 2025-06-15,13:17:41.000,166,11004453,12485,0,1749993460,12991.472604869989,73.08037458000035,53334.4245396 2025-06-15,13:17:42.000,166,11004423,12565,0,1749993461,12991.438923319998,73.10152196999843,53334.473449439996 2025-06-15,13:17:43.000,166,11004488,12525,0,1749993462,12991.364823909993,73.14381675000186,53334.508385040004 2025-06-15,13:17:44.000,166,11004443,12485,0,1749993463,12991.398505459998,73.12971849000314,53334.51537216 2025-06-15,13:17:45.000,166,11004447,12525,0,1749993464,12991.405241769993,73.10152196999843,53334.59223048 2025-06-15,13:17:46.000,166,11004505,12485,0,1749993465,12991.499550109998,73.06627632000163,53334.62017896001 2025-06-15,13:17:47.000,166,11004439,12605,0,1749993466,12991.607331069994,73.05217806000292,53334.69005016001 2025-06-15,13:17:48.000,166,11004477,12525,0,1749993467,12991.70163941,73.03103067000484,53334.64812744001 2025-06-15,13:17:49.000,166,11004508,12525,0,1749993468,12991.71511202999,72.96758850000333,53334.76690848001 2025-06-15,13:17:50.000,166,11004491,12605,0,1749993469,12991.809420369995,72.91824459000054,53334.78088272 2025-06-15,13:17:51.000,166,11004452,12525,0,1749993470,12991.95761918999,72.8900480700031,53334.82979256 2025-06-15,13:17:52.000,166,11004483,12685,0,1749993471,12992.08560908,72.86890067999775,53334.82979256 2025-06-15,13:17:53.000,166,11004486,12725,0,1749993472,12992.200126349991,72.86890067999775,53334.913638000005 2025-06-15,13:17:54.000,166,11004483,12765,0,1749993473,12992.280962069992,72.86185154999839,53334.94158648 2025-06-15,13:17:55.000,166,11004468,12445,0,1749993474,12992.361797789992,72.91824459000054,53335.05338040001 2025-06-15,13:17:56.000,166,11004464,12685,0,1749993475,12992.449369820002,72.91824459000054,53335.05338040001 2025-06-15,13:17:57.000,166,11004442,12845,0,1749993476,12992.483051369993,72.94644110999798,53335.16517432 2025-06-15,13:17:58.000,166,11004496,12605,0,1749993477,12992.449369820002,72.99578502000077,53335.179148560004 2025-06-15,13:17:59.000,166,11004451,12725,0,1749993478,12992.408951960002,73.08037458000035,53335.179148560004 2025-06-15,13:18:00.000,166,11004472,12725,0,1749993479,12992.314643619997,73.12971849000314,53335.228058400004 2025-06-15,13:18:01.000,166,11004476,12565,0,1749993480,12992.213598969996,73.20725892000337,53335.30491672 2025-06-15,13:18:02.000,166,11004471,12565,0,1749993481,12992.10581801,73.32004500000039,53335.31889096001 2025-06-15,13:18:03.000,166,11004496,12725,0,1749993482,12991.950882879995,73.46807673000148,53335.37478792 2025-06-15,13:18:04.000,166,11004455,12805,0,1749993483,12991.870047159995,73.62315759000194,53335.416710640005 2025-06-15,13:18:05.000,166,11004486,12805,0,1749993484,12991.75552988999,73.77823845000239,53335.38876216001 2025-06-15,13:18:06.000,166,11004456,12365,0,1749993485,12991.667957859994,73.89807365999877,53335.47959472 2025-06-15,13:18:07.000,166,11004465,12685,0,1749993486,12991.560176899999,74.02495800000179,53335.514530320004 2025-06-15,13:18:08.000,166,11004460,12565,0,1749993487,12991.519759039998,74.1870879900016,53335.54946592 2025-06-15,13:18:09.000,166,11004500,12725,0,1749993488,12991.459132249998,74.29282493999926,53335.65427272001 2025-06-15,13:18:10.000,166,11004499,12845,0,1749993489,12991.452395939988,74.41266015000292,53335.59837576 2025-06-15,13:18:11.000,166,11004465,12605,0,1749993490,12991.405241769993,74.4972497100025,53335.62632424001 2025-06-15,13:18:12.000,166,11004462,12605,0,1749993491,12991.331142360003,74.59593753000081,53335.6472856 2025-06-15,13:18:13.000,166,11004454,12605,0,1749993492,12991.310933430002,74.73692013000255,53335.66125984 2025-06-15,13:18:14.000,166,11004467,12725,0,1749993493,12991.250306640002,74.91314838000108,53335.69619544001 2025-06-15,13:18:15.000,166,11004469,12645,0,1749993494,12991.203152469992,75.11757315000432,53335.66824696 2025-06-15,13:18:16.000,166,11004458,12885,0,1749993495,12991.189679850002,75.26560487999814,53335.74510528001 2025-06-15,13:18:17.000,166,11004470,12485,0,1749993496,12991.216625089997,75.44183313000394,53335.682221200004 2025-06-15,13:18:18.000,166,11004452,12685,0,1749993497,12991.317669739998,75.63920877000055,53335.72414392001 2025-06-15,13:18:19.000,166,11004469,12525,0,1749993498,12991.364823909993,75.83658441000443,53335.752092400005 2025-06-15,13:18:20.000,166,11004495,12405,0,1749993499,12991.385032839993,75.92117397000402,53335.77305376001 2025-06-15,13:18:21.000,166,11004415,12645,0,1749993500,12991.452395939988,76.12559873999999,53335.81497648 2025-06-15,13:18:22.000,166,11004484,12605,0,1749993501,12991.472604869989,76.20313917000021,53335.9267704 2025-06-15,13:18:23.000,166,11004522,12645,0,1749993502,12991.553440589989,76.28067960000044,53335.93375752 2025-06-15,13:18:24.000,166,11004453,12805,0,1749993503,12991.587122139994,76.37936741999874,53335.91279616001 2025-06-15,13:18:25.000,166,11004420,12485,0,1749993504,12991.641012619999,76.42166220000217,53335.94773176 2025-06-15,13:18:26.000,166,11004419,12565,0,1749993505,12991.70163941,76.44985871999961,53336.01061584001 2025-06-15,13:18:27.000,166,11004457,12285,0,1749993506,12991.80268406,76.42871133000153,53336.01061584001 2025-06-15,13:18:28.000,166,11004482,12485,0,1749993507,12991.94414657,76.43576046000089,53336.03157720001 2025-06-15,13:18:29.000,166,11004480,12565,0,1749993508,12992.04519122,76.47100610999769,53336.07349992 2025-06-15,13:18:30.000,166,11004426,12765,0,1749993509,12992.159708489991,76.4005148100041,53336.136384000005 2025-06-15,13:18:31.000,166,11004460,12765,0,1749993510,12992.233807899996,76.4005148100041,53336.16433248 2025-06-15,13:18:32.000,166,11004452,12885,0,1749993511,12992.314643619997,76.3864165499981,53336.19926808001 2025-06-15,13:18:33.000,166,11004453,12805,0,1749993512,12992.382006719992,76.42871133000153,53336.22721656001 2025-06-15,13:18:34.000,166,11004447,12685,0,1749993513,12992.483051369993,76.4005148100041,53336.28311352 2025-06-15,13:18:35.000,166,11004458,12285,0,1749993514,12992.604304949993,76.48510437000368,53336.311062 2025-06-15,13:18:36.000,166,11004425,12645,0,1749993515,12992.651459119988,76.56264480000391,53336.373946080006 2025-06-15,13:18:37.000,166,11004464,12525,0,1749993516,12992.698613289998,76.68248001000029,53336.471765760005 2025-06-15,13:18:38.000,166,11004434,12965,0,1749993517,12992.725558529994,76.85165912999946,53336.52766272 2025-06-15,13:18:39.000,166,11004440,12445,0,1749993518,12992.718822219998,76.97149434000312,53336.61150816001 2025-06-15,13:18:40.000,166,11004468,12525,0,1749993519,12992.671668049989,77.09837867999886,53336.61150816001 2025-06-15,13:18:41.000,166,11004471,12445,0,1749993520,12992.658195429998,77.24641040999995,53336.66041800001 2025-06-15,13:18:42.000,166,11004461,12605,0,1749993521,12992.658195429998,77.38034388000233,53336.71631496 2025-06-15,13:18:43.000,166,11004515,12685,0,1749993522,12992.644722809993,77.47903170000063,53336.758237680006 2025-06-15,13:18:44.000,166,11004470,12405,0,1749993523,12992.604304949993,77.52837561000342,53336.77919904001 2025-06-15,13:18:45.000,166,11004512,12605,0,1749993524,12992.617777569998,77.59886691000429,53336.856057360004 2025-06-15,13:18:46.000,166,11004456,12605,0,1749993525,12992.570623399988,77.69050560000323,53336.86304448 2025-06-15,13:18:47.000,166,11004472,12685,0,1749993526,12992.584096019993,77.66935820999788,53336.91894144001 2025-06-15,13:18:48.000,166,11004466,12725,0,1749993527,12992.658195429998,77.66230907999852,53336.95387704 2025-06-15,13:18:49.000,166,11004490,12805,0,1749993528,12992.826603179994,77.5847686499983,53337.03772248001 2025-06-15,13:18:50.000,166,11004465,12285,0,1749993529,12992.96132938,77.47198257000127,53337.01676112001 2025-06-15,13:18:51.000,166,11004444,12805,0,1749993530,12993.08258296,77.40854039999977,53337.11458080001 2025-06-15,13:18:52.000,166,11004456,12485,0,1749993531,12993.210572849996,77.32395084000018,53337.142529280005 2025-06-15,13:18:53.000,166,11004455,12485,0,1749993532,12993.338562739991,77.30985258000146,53337.27528456 2025-06-15,13:18:54.000,166,11004445,12765,0,1749993533,12993.385716910001,77.3380490999989,53337.26829744 2025-06-15,13:18:55.000,166,11004454,12725,0,1749993534,12993.493497869997,77.34509822999826,53337.31720728 2025-06-15,13:18:56.000,166,11004450,12645,0,1749993535,12993.567597280002,77.40854039999977,53337.34515576 2025-06-15,13:18:57.000,166,11004483,12485,0,1749993536,12993.634960379997,77.39444214000105,53337.4639368 2025-06-15,13:18:58.000,166,11004462,12805,0,1749993537,12993.668641930002,77.43673692000448,53337.48489816 2025-06-15,13:18:59.000,166,11004472,12645,0,1749993538,12993.688850860002,77.38034388000233,53337.6036792 2025-06-15,13:19:00.000,166,11004472,12645,0,1749993539,12993.709059790002,77.38739301000169,53337.61066632 2025-06-15,13:19:01.000,166,11004496,12805,0,1749993540,12993.709059790002,77.44378605000384,53337.66656328001 2025-06-15,13:19:02.000,166,11004446,12645,0,1749993541,12993.675378239997,77.5495230000015,53337.75040872 2025-06-15,13:19:03.000,166,11004455,12365,0,1749993542,12993.634960379997,77.70460386000195,53337.80630568001 2025-06-15,13:19:04.000,166,11004498,12805,0,1749993543,12993.574333589997,77.84558646000369,53337.87617688001 2025-06-15,13:19:05.000,166,11004470,12285,0,1749993544,12993.520443109992,77.86673385000176,53337.9180996 2025-06-15,13:19:06.000,166,11004481,12685,0,1749993545,12993.426134770001,77.83853733000433,53337.980983680005 2025-06-15,13:19:07.000,166,11004482,12885,0,1749993546,12993.30488119,77.75394777000474,53338.07181624001 2025-06-15,13:19:08.000,166,11004461,12765,0,1749993547,12993.210572849996,77.61296517000301,53338.10675184 2025-06-15,13:19:09.000,166,11004432,12605,0,1749993548,12993.11626450999,77.49312995999935,53338.11373896 2025-06-15,13:19:10.000,166,11004485,12765,0,1749993549,12993.05563771999,77.39444214000105,53338.197584400004 2025-06-15,13:19:11.000,166,11004463,12605,0,1749993550,12993.0421651,77.35214736000489,53338.28841696001 2025-06-15,13:19:12.000,166,11004417,12925,0,1749993551,12993.07584664999,77.32395084000018,53338.27444272 2025-06-15,13:19:13.000,166,11004430,12605,0,1749993552,12993.11626450999,77.25345953999931,53338.25348136 2025-06-15,13:19:14.000,166,11004437,12645,0,1749993553,12993.15668236999,77.32395084000018,53338.27444272 2025-06-15,13:19:15.000,166,11004395,12565,0,1749993554,12993.210572849996,77.29575432000274,53338.28841696001 2025-06-15,13:19:16.000,166,11004454,12565,0,1749993555,12993.190363919995,77.3380490999989,53338.34431392 2025-06-15,13:19:17.000,166,11004466,12525,0,1749993556,12993.15668236999,77.4014912700004,53338.40021088 2025-06-15,13:19:18.000,166,11004431,12765,0,1749993557,12993.13647343999,77.5142773500047,53338.42117224 2025-06-15,13:19:19.000,166,11004442,12765,0,1749993558,12993.14320975,77.63411256000109,53338.50501768001 2025-06-15,13:19:20.000,166,11004462,12725,0,1749993559,12993.14320975,77.77509516000282,53338.56790176 2025-06-15,13:19:21.000,166,11004479,12365,0,1749993560,12993.22404547,77.88788123999984,53338.59585024001 2025-06-15,13:19:22.000,166,11004405,12645,0,1749993561,12993.291408569996,77.95837254000071,53338.6168116 2025-06-15,13:19:23.000,166,11004459,12725,0,1749993562,12993.291408569996,78.02181471000222,53338.64476008001 2025-06-15,13:19:24.000,166,11004442,12525,0,1749993563,12993.277935949991,78.08525688000373,53338.71463128001 2025-06-15,13:19:25.000,166,11004427,12645,0,1749993564,12993.23751808999,78.05706035999901,53338.71463128001 2025-06-15,13:19:26.000,166,11004402,12485,0,1749993565,12993.170154989995,78.13460078999924,53338.72860552 2025-06-15,13:19:27.000,166,11004398,12285,0,1749993566,12993.20383654,78.23328861000482,53338.81245096001 2025-06-15,13:19:28.000,166,11004498,12605,0,1749993567,12993.277935949991,78.37427120999928,53338.72860552 2025-06-15,13:19:29.000,166,11004449,12605,0,1749993568,12993.392453219996,78.51525381000101,53338.819438080005 2025-06-15,13:19:30.000,166,11004470,12565,0,1749993569,12993.533915729997,78.59279424000124,53338.87533504 2025-06-15,13:19:31.000,166,11004461,12765,0,1749993570,12993.661905619992,78.73377684000297,53338.91027064001 2025-06-15,13:19:32.000,166,11004454,12725,0,1749993571,12993.695587169997,78.82541553000192,53338.91027064001 2025-06-15,13:19:33.000,166,11004397,12845,0,1749993572,12993.796631819998,78.9100050900015,53338.98014184001 2025-06-15,13:19:34.000,166,11004436,12685,0,1749993573,12993.917885399998,79.01574203999917,53339.0011032 2025-06-15,13:19:35.000,166,11004380,12525,0,1749993574,12994.05261159999,79.10738072999811,53339.0011032 2025-06-15,13:19:36.000,166,11004470,12565,0,1749993575,12994.20081042,79.1919702899977,53339.06398728 2025-06-15,13:19:37.000,166,11004467,12285,0,1749993576,12994.40289972,79.1919702899977,53339.13385848 2025-06-15,13:19:38.000,166,11004463,12445,0,1749993577,12994.618461639991,79.17082289999962,53339.16879408 2025-06-15,13:19:39.000,166,11004431,12565,0,1749993578,12994.813814629997,79.1567246400009,53339.23866528 2025-06-15,13:19:40.000,166,11004403,12605,0,1749993579,12995.029376549988,79.1214789900041,53339.21770392001 2025-06-15,13:19:41.000,166,11004470,12765,0,1749993580,12995.285356329994,79.1567246400009,53339.30853648 2025-06-15,13:19:42.000,166,11004485,12685,0,1749993581,12995.507654559995,79.18492115999834,53339.38539480001 2025-06-15,13:19:43.000,166,11004468,12805,0,1749993582,12995.72321648,79.22016681000241,53339.40635616 2025-06-15,13:19:44.000,166,11004452,12565,0,1749993583,12995.985932570002,79.26246158999857,53339.51815008 2025-06-15,13:19:45.000,166,11004439,12645,0,1749993584,12996.214967109998,79.29770724000264,53339.588021280004 2025-06-15,13:19:46.000,166,11004460,12885,0,1749993585,12996.356429619998,79.34705114999815,53339.64391824 2025-06-15,13:19:47.000,166,11004476,12565,0,1749993586,12996.565255229994,79.43868984000437,53339.727763680006 2025-06-15,13:19:48.000,166,11004460,12725,0,1749993587,12996.6797725,79.5162302700046,53339.81859624001 2025-06-15,13:19:49.000,166,11004437,12725,0,1749993588,12996.827971319995,79.64311461000034,53339.88148032 2025-06-15,13:19:50.000,166,11004431,12805,0,1749993589,12997.023324310001,79.80524460000015,53340.00026136 2025-06-15,13:19:51.000,166,11004453,12965,0,1749993590,12997.124368960001,80.01671850000275,53340.02820984 2025-06-15,13:19:52.000,166,11004411,12445,0,1749993591,12997.259095159992,80.13655370999913,53340.160965120005 2025-06-15,13:19:53.000,166,11004509,12885,0,1749993592,12997.339930879993,80.27048718000151,53340.209874960005 2025-06-15,13:19:54.000,166,11004498,12645,0,1749993593,12997.373612429998,80.29868369999895,53340.26577192 2025-06-15,13:19:55.000,166,11004486,12685,0,1749993594,12997.373612429998,80.3057328299983,53340.30070752001 2025-06-15,13:19:56.000,166,11004464,12845,0,1749993595,12997.360139809993,80.28458544000023,53340.34263024 2025-06-15,13:19:57.000,166,11004425,12805,0,1749993596,12997.366876120002,80.29868369999895,53340.41948856001 2025-06-15,13:19:58.000,166,11004471,12685,0,1749993597,12997.326458260002,80.3550767400011,53340.45442416 2025-06-15,13:19:59.000,166,11004464,12885,0,1749993598,12997.373612429998,80.37622412999917,53340.55224384 2025-06-15,13:20:00.000,166,11004470,12605,0,1749993599,12997.400557669993,80.3550767400011,53340.58717944001 2025-06-15,13:20:01.000,166,11004516,12685,0,1749993600,12997.414030289998,80.3057328299983,53340.69198624 2025-06-15,13:20:02.000,166,11004416,12685,0,1749993601,12997.447711839988,80.23524153000471,53340.69198624 2025-06-15,13:20:03.000,166,11004465,13045,0,1749993602,12997.427502909988,80.12950457999978,53340.76884456 2025-06-15,13:20:04.000,166,11004471,12685,0,1749993603,12997.447711839988,80.08016067000426,53340.78980592 2025-06-15,13:20:05.000,166,11004502,12725,0,1749993604,12997.461184459993,79.9603254600006,53340.85967712 2025-06-15,13:20:06.000,166,11004499,13005,0,1749993605,12997.494866009998,79.8968832899991,53340.87365136001 2025-06-15,13:20:07.000,166,11004488,12885,0,1749993606,12997.542020179993,79.8616376400023,53340.94352256001 2025-06-15,13:20:08.000,166,11004493,12805,0,1749993607,12997.616119589999,79.79114634000143,53341.00640664 2025-06-15,13:20:09.000,166,11004476,13005,0,1749993608,12997.670010069989,79.76999895000336,53341.06230360001 2025-06-15,13:20:10.000,166,11004496,12285,0,1749993609,12997.737373169999,79.74180242999864,53341.13916192001 2025-06-15,13:20:11.000,166,11004478,12685,0,1749993610,12997.744109479994,79.67836026000441,53341.20903312001 2025-06-15,13:20:12.000,166,11004454,12685,0,1749993611,12997.804736269994,79.60786896000354,53341.19505888 2025-06-15,13:20:13.000,166,11004471,12445,0,1749993612,12997.845154129995,79.6149180900029,53341.27890432001 2025-06-15,13:20:14.000,166,11004547,12805,0,1749993613,12997.93272615999,79.55852505000075,53341.29986568 2025-06-15,13:20:15.000,166,11004487,12605,0,1749993614,12997.93272615999,79.57967243999883,53341.32781416001 2025-06-15,13:20:16.000,166,11004505,12805,0,1749993615,12997.93272615999,79.60786896000354,53341.43960808 2025-06-15,13:20:17.000,166,11004486,12645,0,1749993616,12997.946198779995,79.62196722000226,53341.48851792 2025-06-15,13:20:18.000,166,11004531,12445,0,1749993617,12997.97988033,79.67131112999778,53341.53044064 2025-06-15,13:20:19.000,166,11004461,12525,0,1749993618,12998.04050712,79.70655678000185,53341.600311840004 2025-06-15,13:20:20.000,166,11004426,12685,0,1749993619,12998.067452359996,79.72770416999992,53341.62826032 2025-06-15,13:20:21.000,166,11004453,12605,0,1749993620,12998.148288079996,79.72065504000057,53341.64223456001 2025-06-15,13:20:22.000,166,11004479,12965,0,1749993621,12998.175233319991,79.74180242999864,53341.670183040005 2025-06-15,13:20:23.000,166,11004515,12965,0,1749993622,12998.316695829992,79.73475329999928,53341.768002720004 2025-06-15,13:20:24.000,166,11004472,12645,0,1749993623,12998.330168449997,79.748851559998,53341.84486104 2025-06-15,13:20:25.000,166,11004487,12485,0,1749993624,12998.377322619992,79.72065504000057,53341.85883528001 2025-06-15,13:20:26.000,166,11004497,12605,0,1749993625,12998.458158339992,79.74180242999864,53341.94966784001 2025-06-15,13:20:27.000,166,11004452,12765,0,1749993626,12998.411004169997,79.72065504000057,53341.9706292 2025-06-15,13:20:28.000,166,11004518,12645,0,1749993627,12998.397531549992,79.72770416999992,53342.02652616001 2025-06-15,13:20:29.000,166,11004468,12605,0,1749993628,12998.390795239997,79.75590069000464,53342.09639736001 2025-06-15,13:20:30.000,166,11004439,12765,0,1749993629,12998.350377379997,79.76999895000336,53342.07543600001 2025-06-15,13:20:31.000,166,11004513,12605,0,1749993630,12998.377322619992,79.77704808000271,53342.15229432 2025-06-15,13:20:32.000,166,11004431,12765,0,1749993631,12998.350377379997,79.87573590000102,53342.22915264 2025-06-15,13:20:33.000,166,11004473,12685,0,1749993632,12998.249332729996,79.8968832899991,53342.25710112 2025-06-15,13:20:34.000,166,11004483,12725,0,1749993633,12998.188705939996,79.9603254600006,53342.292036720006 2025-06-15,13:20:35.000,166,11004441,12605,0,1749993634,12998.11460652999,79.92507981000381,53342.292036720006 2025-06-15,13:20:36.000,166,11004454,12645,0,1749993635,12998.02029819,79.87573590000102,53342.37588216 2025-06-15,13:20:37.000,166,11004443,12605,0,1749993636,12998.00008926,79.79114634000143,53342.39684352 2025-06-15,13:20:38.000,166,11004472,12645,0,1749993637,12997.986616639995,79.70655678000185,53342.40383064001 2025-06-15,13:20:39.000,166,11004465,12645,0,1749993638,12997.97314401999,79.63606548000098,53342.41081776001 2025-06-15,13:20:40.000,166,11004432,12645,0,1749993639,12997.99335294999,79.6501637399997,53342.39684352 2025-06-15,13:20:41.000,166,11004501,12765,0,1749993640,12997.986616639995,79.63606548000098,53342.38286928001 2025-06-15,13:20:42.000,166,11004517,12445,0,1749993641,12997.885571989995,79.67131112999778,53342.424792 2025-06-15,13:20:43.000,166,11004487,12605,0,1749993642,12997.77105471999,79.7136059100012,53342.508637440005 2025-06-15,13:20:44.000,166,11004461,12605,0,1749993643,12997.670010069989,79.84049025000422,53342.45274048001 2025-06-15,13:20:45.000,166,11004489,12605,0,1749993644,12997.589174349989,79.95327633000124,53342.48068896001 2025-06-15,13:20:46.000,166,11004479,12645,0,1749993645,12997.521811249993,80.03786589000083,53342.508637440005 2025-06-15,13:20:47.000,166,11004479,12445,0,1749993646,12997.454448149998,80.1436028399985,53342.4946632 2025-06-15,13:20:48.000,166,11004433,12405,0,1749993647,12997.427502909988,80.23524153000471,53342.46671472 2025-06-15,13:20:49.000,166,11004485,12645,0,1749993648,12997.400557669993,80.3550767400011,53342.438766240004 2025-06-15,13:20:50.000,166,11004471,12565,0,1749993649,12997.380348739993,80.39737152000453,53342.41780488 2025-06-15,13:20:51.000,166,11004498,12645,0,1749993650,12997.380348739993,80.47491195000475,53342.40383064001 2025-06-15,13:20:52.000,166,11004474,12965,0,1749993651,12997.501602319993,80.4537645599994,53342.424792 2025-06-15,13:20:53.000,166,11004466,12845,0,1749993652,12997.683482689994,80.53130498999963,53342.389856400005 2025-06-15,13:20:54.000,166,11004529,12885,0,1749993653,12997.85189043999,80.51720673000091,53342.3199852 2025-06-15,13:20:55.000,166,11004450,12445,0,1749993654,12998.10113391,80.46081368999876,53342.424792 2025-06-15,13:20:56.000,166,11004430,12645,0,1749993655,12998.363850000002,80.43261717000132,53342.34793368 2025-06-15,13:20:57.000,166,11004472,12565,0,1749993656,12998.586148230002,80.39737152000453,53342.36889504 2025-06-15,13:20:58.000,166,11004478,12445,0,1749993657,12998.808446459989,80.36212587000045,53342.424792 2025-06-15,13:20:59.000,166,11004469,12605,0,1749993658,12998.99706314,80.38327325999853,53342.459727600006 2025-06-15,13:21:00.000,166,11004445,12725,0,1749993659,12999.11831672,80.37622412999917,53342.48068896001 2025-06-15,13:21:01.000,166,11004500,12285,0,1749993660,12999.19241612999,80.39737152000453,53342.50165032001 2025-06-15,13:21:02.000,166,11004464,12645,0,1749993661,12999.2395703,80.4185189100026,53342.557547280005 2025-06-15,13:21:03.000,166,11004437,12645,0,1749993662,12999.327142329996,80.43966630000068,53342.59947000001 2025-06-15,13:21:04.000,166,11004424,12565,0,1749993663,12999.33387863999,80.47491195000475,53342.6344056 2025-06-15,13:21:05.000,166,11004437,12525,0,1749993664,12999.354087569991,80.46786281999812,53342.627418480006 2025-06-15,13:21:06.000,166,11004430,12525,0,1749993665,12999.40124174,80.46786281999812,53342.62043136001 2025-06-15,13:21:07.000,166,11004417,12725,0,1749993666,12999.421450670001,80.55950151000434,53342.73921240001 2025-06-15,13:21:08.000,166,11004450,12605,0,1749993667,12999.441659600001,80.57359977000306,53342.75318664 2025-06-15,13:21:09.000,166,11004451,12525,0,1749993668,12999.482077460001,80.63704194000456,53342.73921240001 2025-06-15,13:21:10.000,166,11004477,12525,0,1749993669,12999.549440559997,80.75687715000095,53342.80209648 2025-06-15,13:21:11.000,166,11004456,12525,0,1749993670,12999.690903069997,80.84146671000053,53342.80209648 2025-06-15,13:21:12.000,166,11004505,12565,0,1749993671,12999.866047129988,80.89081062000332,53342.795109360006 2025-06-15,13:21:13.000,166,11004449,12805,0,1749993672,12999.953619159998,80.89081062000332,53342.78812224001 2025-06-15,13:21:14.000,166,11004492,12645,0,1749993673,13000.122026909994,80.93310539999948,53342.8789548 2025-06-15,13:21:15.000,166,11004499,12645,0,1749993674,13000.25675311,80.92605627000012,53342.93485176001 2025-06-15,13:21:16.000,166,11004493,12485,0,1749993675,13000.43863348,80.86966322999797,53342.941838880004 2025-06-15,13:21:17.000,166,11004468,12565,0,1749993676,13000.573359679991,80.84851583999989,53342.962800240006 2025-06-15,13:21:18.000,166,11004450,12685,0,1749993677,13000.660931710001,80.79917193000438,53342.948826 2025-06-15,13:21:19.000,166,11004482,12725,0,1749993678,13000.768712669997,80.79917193000438,53343.03267144001 2025-06-15,13:21:20.000,166,11004461,12805,0,1749993679,13000.815866839992,80.74982802000159,53343.03267144001 2025-06-15,13:21:21.000,166,11004516,12765,0,1749993680,13000.869757319997,80.8132701900031,53343.07459416001 2025-06-15,13:21:22.000,166,11004507,12805,0,1749993681,13000.889966249997,80.84146671000053,53343.13747824 2025-06-15,13:21:23.000,166,11004394,12725,0,1749993682,13000.869757319997,80.93310539999948,53343.20036232001 2025-06-15,13:21:24.000,166,11004469,12325,0,1749993683,13000.775448979992,81.0599897400025,53343.1933752 2025-06-15,13:21:25.000,166,11004488,12565,0,1749993684,13000.721558500001,81.16572669000016,53343.18638808 2025-06-15,13:21:26.000,166,11004434,12605,0,1749993685,13000.647459089996,81.2573653799991,53343.25625928 2025-06-15,13:21:27.000,166,11004450,12765,0,1749993686,13000.566623369996,81.39834798000084,53343.27023352001 2025-06-15,13:21:28.000,166,11004441,12645,0,1749993687,13000.526205509996,81.4688392800017,53343.30516912 2025-06-15,13:21:29.000,166,11004443,12685,0,1749993688,13000.45210609999,81.58867448999808,53343.347091840005 2025-06-15,13:21:30.000,166,11004464,12725,0,1749993689,13000.344325139995,81.68736231000366,53343.30516912 2025-06-15,13:21:31.000,166,11004471,12725,0,1749993690,13000.27022572999,81.82129577999876,53343.38202744 2025-06-15,13:21:32.000,166,11004476,12485,0,1749993691,13000.16918107999,81.87768882000091,53343.38202744 2025-06-15,13:21:33.000,166,11004459,12965,0,1749993692,13000.088345359989,81.95522925000114,53343.396001680005 2025-06-15,13:21:34.000,166,11004484,12485,0,1749993693,12999.980564399993,82.01162229000329,53343.41696304001 2025-06-15,13:21:35.000,166,11004459,12645,0,1749993694,12999.886256059988,82.025720550002,53343.396001680005 2025-06-15,13:21:36.000,166,11004434,12485,0,1749993695,12999.738057239992,81.96932750999986,53343.4029888 2025-06-15,13:21:37.000,166,11004434,12605,0,1749993696,12999.583122110002,81.9622783800005,53343.38202744 2025-06-15,13:21:38.000,166,11004441,12605,0,1749993697,12999.455132219991,81.89883620999899,53343.396001680005 2025-06-15,13:21:39.000,166,11004489,12685,0,1749993698,12999.38103281,81.89883620999899,53343.396001680005 2025-06-15,13:21:40.000,166,11004462,12965,0,1749993699,12999.226097679995,81.88473795000027,53343.37504032 2025-06-15,13:21:41.000,166,11004432,12525,0,1749993700,12999.13852565,81.9622783800005,53343.36106608 2025-06-15,13:21:42.000,166,11004467,12965,0,1749993701,12998.97685421,82.025720550002,53343.36106608 2025-06-15,13:21:43.000,166,11004491,12805,0,1749993702,12998.794973839998,82.025720550002,53343.32613048 2025-06-15,13:21:44.000,166,11004472,12605,0,1749993703,12998.606357160003,82.025720550002,53343.28420776 2025-06-15,13:21:45.000,166,11004498,12805,0,1749993704,12998.437949409992,81.98342576999858,53343.25625928 2025-06-15,13:21:46.000,166,11004432,12605,0,1749993705,12998.262805350001,81.95522925000114,53343.17241384001 2025-06-15,13:21:47.000,166,11004484,12605,0,1749993706,12998.12134284,81.84949230000348,53343.228310800005 2025-06-15,13:21:48.000,166,11004440,12725,0,1749993707,12998.08092498,81.77195187000325,53343.12350400001 2025-06-15,13:21:49.000,166,11004460,12645,0,1749993708,12998.067452359996,81.6803131800043,53343.14446536 2025-06-15,13:21:50.000,166,11004480,12525,0,1749993709,12998.09439759999,81.63801840000087,53343.09555552 2025-06-15,13:21:51.000,166,11004453,12485,0,1749993710,12998.10113391,81.58867448999808,53343.060619920005 2025-06-15,13:21:52.000,166,11004492,12725,0,1749993711,12998.107870219996,81.59572362000472,53343.03965856 2025-06-15,13:21:53.000,166,11004518,12485,0,1749993712,12998.047243429995,81.59572362000472,53343.03965856 2025-06-15,13:21:54.000,166,11004402,12445,0,1749993713,12998.006825569995,81.68736231000366,53342.98376160001 2025-06-15,13:21:55.000,166,11004425,12885,0,1749993714,12997.95293508999,81.77195187000325,53343.011710080005 2025-06-15,13:21:56.000,166,11004458,12605,0,1749993715,12997.85862675,81.82129577999876,53342.92786464 2025-06-15,13:21:57.000,166,11004469,12365,0,1749993716,12997.81820889,81.84949230000348,53342.89991616 2025-06-15,13:21:58.000,166,11004449,12805,0,1749993717,12997.79799996,81.8635905600022,53342.86498056001 2025-06-15,13:21:59.000,166,11004445,12765,0,1749993718,12997.784527339994,81.89178707999963,53342.83703208001 2025-06-15,13:22:00.000,166,11004459,12845,0,1749993719,12997.764318409994,81.85654143000284,53342.82305784 2025-06-15,13:22:01.000,166,11004415,12685,0,1749993720,12997.71042792999,81.89883620999899,53342.76716088001 2025-06-15,13:22:02.000,166,11004483,12485,0,1749993721,12997.622855899994,81.82834490999812,53342.73921240001 2025-06-15,13:22:03.000,166,11004427,12605,0,1749993722,12997.521811249993,81.78605013000197,53342.73222528 2025-06-15,13:22:04.000,166,11004483,12285,0,1749993723,12997.434239219998,81.74375534999854,53342.68331544 2025-06-15,13:22:05.000,166,11004504,12885,0,1749993724,12997.373612429998,81.72260796000046,53342.65536696 2025-06-15,13:22:06.000,166,11004482,12805,0,1749993725,12997.306249330002,81.7155588300011,53342.606457120004 2025-06-15,13:22:07.000,166,11004514,12965,0,1749993726,12997.245622540002,81.7508044799979,53342.57850864001 2025-06-15,13:22:08.000,166,11004454,12485,0,1749993727,12997.124368960001,81.77900100000261,53342.57850864001 2025-06-15,13:22:09.000,166,11004499,13005,0,1749993728,12997.030060619996,81.80719752000005,53342.52959880001 2025-06-15,13:22:10.000,166,11004462,12685,0,1749993729,12996.89533441999,81.74375534999854,53342.48767608 2025-06-15,13:22:11.000,166,11004442,12885,0,1749993730,12996.75387190999,81.70850970000174,53342.44575336 2025-06-15,13:22:12.000,166,11004461,12685,0,1749993731,12996.625882019995,81.66621491999831,53342.37588216 2025-06-15,13:22:13.000,166,11004476,12645,0,1749993732,12996.565255229994,81.62392014000216,53342.32697232 2025-06-15,13:22:14.000,166,11004443,12605,0,1749993733,12996.524837369994,81.56047797000065,53342.271075360004 2025-06-15,13:22:15.000,166,11004492,12805,0,1749993734,12996.464210579994,81.49703579999914,53342.23613976001 2025-06-15,13:22:16.000,166,11004465,12365,0,1749993735,12996.423792719994,81.46179015000234,53342.19421704001 2025-06-15,13:22:17.000,166,11004520,12965,0,1749993736,12996.390111169989,81.41244623999955,53342.1802428 2025-06-15,13:22:18.000,166,11004449,12685,0,1749993737,12996.329484379989,81.37720059000276,53342.16626856001 2025-06-15,13:22:19.000,166,11004484,12525,0,1749993738,12996.241912349993,81.34195493999869,53342.09639736001 2025-06-15,13:22:20.000,166,11004480,12645,0,1749993739,12996.154340319998,81.28556190000381,53342.06844888001 2025-06-15,13:22:21.000,166,11004426,12725,0,1749993740,12996.073504599997,81.21507060000295,53341.99857768001 2025-06-15,13:22:22.000,166,11004486,12525,0,1749993741,12996.012877809997,81.123431910004,53341.935693600004 2025-06-15,13:22:23.000,166,11004474,12725,0,1749993742,12995.972459949997,81.02474408999842,53341.90774512001 2025-06-15,13:22:24.000,166,11004490,12565,0,1749993743,12995.918569469992,80.84851583999989,53341.8658224 2025-06-15,13:22:25.000,166,11004507,12805,0,1749993744,12995.952251019997,80.8132701900031,53341.768002720004 2025-06-15,13:22:26.000,166,11004478,12525,0,1749993745,12995.878151609992,80.7639262800003,53341.71210576001 2025-06-15,13:22:27.000,166,11004452,12525,0,1749993746,12995.851206369996,80.7639262800003,53341.61428608001 2025-06-15,13:22:28.000,166,11004511,12525,0,1749993747,12995.857942679992,80.78507366999838,53341.59332472001 2025-06-15,13:22:29.000,166,11004519,12445,0,1749993748,12995.830997439996,80.82031932000245,53341.5164664 2025-06-15,13:22:30.000,166,11004494,12605,0,1749993749,12995.898360539992,80.77802453999902,53341.49550504001 2025-06-15,13:22:31.000,166,11004469,12725,0,1749993750,12995.965723640002,80.84146671000053,53341.46056944 2025-06-15,13:22:32.000,166,11004486,12645,0,1749993751,12996.033086739997,80.84146671000053,53341.36274976 2025-06-15,13:22:33.000,166,11004517,12285,0,1749993752,12996.113922459997,80.9119580100014,53341.36274976 2025-06-15,13:22:34.000,166,11004472,12765,0,1749993753,12996.248648659988,81.0106458299997,53341.34877552 2025-06-15,13:22:35.000,166,11004459,12485,0,1749993754,12996.255384969998,81.02474408999842,53341.285891440006 2025-06-15,13:22:36.000,166,11004457,12605,0,1749993755,12996.295802829998,81.05294061000313,53341.31383992 2025-06-15,13:22:37.000,166,11004492,12605,0,1749993756,12996.316011759998,81.03179321999778,53341.29287856 2025-06-15,13:22:38.000,166,11004456,12525,0,1749993757,12996.363165929994,81.03179321999778,53341.31383992 2025-06-15,13:22:39.000,166,11004511,12605,0,1749993758,12996.444001649994,81.00359670000034,53341.30685280001 2025-06-15,13:22:40.000,166,11004440,12445,0,1749993759,12996.504628439994,80.86261409999861,53341.24396872 2025-06-15,13:22:41.000,166,11004465,12885,0,1749993760,12996.59893678,80.82031932000245,53341.285891440006 2025-06-15,13:22:42.000,166,11004476,12765,0,1749993761,12996.686508809995,80.75687715000095,53341.25794296001 2025-06-15,13:22:43.000,166,11004504,12605,0,1749993762,12996.78081715,80.79212279999774,53341.24396872 2025-06-15,13:22:44.000,166,11004506,12485,0,1749993763,12996.83470762999,80.89785975000268,53341.2719172 2025-06-15,13:22:45.000,166,11004488,12605,0,1749993764,12996.80102608,80.9472036599982,53341.27890432001 2025-06-15,13:22:46.000,166,11004466,12605,0,1749993765,12996.84144394,81.07408800000121,53341.27890432001 2025-06-15,13:22:47.000,166,11004489,12485,0,1749993766,12996.807762389995,81.17277581999952,53341.29986568 2025-06-15,13:22:48.000,166,11004526,12725,0,1749993767,12996.76060822,81.27851277000445,53341.31383992 2025-06-15,13:22:49.000,166,11004492,12605,0,1749993768,12996.69324511999,81.4053971100002,53341.32082704 2025-06-15,13:22:50.000,166,11004486,12605,0,1749993769,12996.55851892,81.4688392800017,53341.29287856 2025-06-15,13:22:51.000,166,11004511,12645,0,1749993770,12996.423792719994,81.54637971000193,53341.32082704 2025-06-15,13:22:52.000,166,11004444,12805,0,1749993771,12996.295802829998,81.60982188000344,53341.264930080004 2025-06-15,13:22:53.000,166,11004528,12685,0,1749993772,12996.161076629993,81.64506753000023,53341.32082704 2025-06-15,13:22:54.000,166,11004485,12725,0,1749993773,12995.992668879997,81.68736231000366,53341.29287856 2025-06-15,13:22:55.000,166,11004457,12605,0,1749993774,12995.817524819991,81.65916578999895,53341.23698160001 2025-06-15,13:22:56.000,166,11004454,12765,0,1749993775,12995.649117069996,81.6803131800043,53341.20903312001 2025-06-15,13:22:57.000,166,11004495,12605,0,1749993776,12995.50091825,81.68736231000366,53341.20903312001 2025-06-15,13:22:58.000,166,11004476,12965,0,1749993777,12995.298828949999,81.7155588300011,53341.20903312001 2025-06-15,13:22:59.000,166,11004461,12565,0,1749993778,12995.090003339988,81.74375534999854,53341.14614904 2025-06-15,13:23:00.000,166,11004484,12405,0,1749993779,12994.935068209998,81.70850970000174,53341.16012328001 2025-06-15,13:23:01.000,166,11004526,12605,0,1749993780,12994.766660460002,81.72260796000046,53341.14614904 2025-06-15,13:23:02.000,166,11004460,12645,0,1749993781,12994.652143189996,81.7508044799979,53341.07627784 2025-06-15,13:23:03.000,166,11004471,12525,0,1749993782,12994.510680679996,81.87063969000155,53341.10422632 2025-06-15,13:23:04.000,166,11004468,12805,0,1749993783,12994.36248186,81.9622783800005,53341.05531648 2025-06-15,13:23:05.000,166,11004471,12605,0,1749993784,12994.207546729995,82.05391706999944,53341.048329360005 2025-06-15,13:23:06.000,166,11004506,12885,0,1749993785,12993.991984809989,82.13850662999903,53341.03435512 2025-06-15,13:23:07.000,166,11004511,12965,0,1749993786,12993.803368129993,82.19489967000118,53340.950509680006 2025-06-15,13:23:08.000,166,11004502,12965,0,1749993787,12993.648433000002,82.1737522800031,53340.89461272001 2025-06-15,13:23:09.000,166,11004508,12805,0,1749993788,12993.513706799997,82.18785054000182,53340.8876256 2025-06-15,13:23:10.000,166,11004429,12565,0,1749993789,12993.466552630001,82.1737522800031,53340.83871576 2025-06-15,13:23:11.000,166,11004449,12805,0,1749993790,12993.426134770001,82.13145749999967,53340.78980592 2025-06-15,13:23:12.000,166,11004481,12925,0,1749993791,12993.446343700001,82.13145749999967,53340.69897336 2025-06-15,13:23:13.000,166,11004473,12645,0,1749993792,12993.500234179992,82.12440837000031,53340.69198624 2025-06-15,13:23:14.000,166,11004476,12725,0,1749993793,12993.574333589997,82.11735924000095,53340.678012 2025-06-15,13:23:15.000,166,11004502,12805,0,1749993794,12993.634960379997,82.11735924000095,53340.6430764 2025-06-15,13:23:16.000,166,11004457,12645,0,1749993795,12993.655169309997,82.16670315000374,53340.6430764 2025-06-15,13:23:17.000,166,11004414,12685,0,1749993796,12993.601278829992,82.18785054000182,53340.58019232 2025-06-15,13:23:18.000,166,11004472,12765,0,1749993797,12993.567597280002,82.18080141000246,53340.48237264 2025-06-15,13:23:19.000,166,11004494,12525,0,1749993798,12993.581069899992,82.15260488999775,53340.503334 2025-06-15,13:23:20.000,166,11004491,12565,0,1749993799,12993.560860969992,82.14555575999839,53340.46839840001 2025-06-15,13:23:21.000,166,11004480,12485,0,1749993800,12993.608015140002,82.0750644600048,53340.46839840001 2025-06-15,13:23:22.000,166,11004445,12805,0,1749993801,12993.581069899992,82.12440837000031,53340.41250144 2025-06-15,13:23:23.000,166,11004470,12605,0,1749993802,12993.560860969992,82.09621185000287,53340.35660448 2025-06-15,13:23:24.000,166,11004512,12965,0,1749993803,12993.493497869997,82.15965402000438,53340.398527200006 2025-06-15,13:23:25.000,166,11004429,12445,0,1749993804,12993.372244289996,82.20194880000054,53340.32166888001 2025-06-15,13:23:26.000,166,11004455,12605,0,1749993805,12993.30488119,82.25834184000269,53340.26577192 2025-06-15,13:23:27.000,166,11004501,13045,0,1749993806,12993.19710022999,82.26539097000204,53340.27275904001 2025-06-15,13:23:28.000,166,11004456,12565,0,1749993807,12993.07584664999,82.3076857499982,53340.22384920001 2025-06-15,13:23:29.000,166,11004479,12685,0,1749993808,12992.98153831,82.30063661999884,53340.14000376 2025-06-15,13:23:30.000,166,11004519,12765,0,1749993809,12992.87375734999,82.31473488000483,53340.17493936 2025-06-15,13:23:31.000,166,11004428,12685,0,1749993810,12992.83333948999,82.3217840100042,53340.063145440006 2025-06-15,13:23:32.000,166,11004420,12645,0,1749993811,12992.813130559989,82.37817704999907,53340.01423560001 2025-06-15,13:23:33.000,166,11004494,12685,0,1749993812,12992.813130559989,82.39227530999779,53340.02820984 2025-06-15,13:23:34.000,166,11004454,12605,0,1749993813,12992.813130559989,82.38522617999843,53339.98628712001 2025-06-15,13:23:35.000,166,11004430,12485,0,1749993814,12992.752503769989,82.37817704999907,53339.93737728001 2025-06-15,13:23:36.000,166,11004488,12885,0,1749993815,12992.712085909989,82.39932444000442,53339.923403040004 2025-06-15,13:23:37.000,166,11004454,12605,0,1749993816,12992.658195429998,82.44161922000058,53339.825583360005 2025-06-15,13:23:38.000,166,11004464,12845,0,1749993817,12992.584096019993,82.47686487000465,53339.7347508 2025-06-15,13:23:39.000,166,11004479,12685,0,1749993818,12992.516732919998,82.51211052000144,53339.72077656001 2025-06-15,13:23:40.000,166,11004422,12645,0,1749993819,12992.550414470003,82.61079833999975,53339.67885384001 2025-06-15,13:23:41.000,166,11004453,12765,0,1749993820,12992.509996610002,82.72358442000404,53339.657892480005 2025-06-15,13:23:42.000,166,11004460,12685,0,1749993821,12992.530205540002,82.83637050000107,53339.6648796 2025-06-15,13:23:43.000,166,11004459,12565,0,1749993822,12992.435897199997,82.96325484000408,53339.5950084 2025-06-15,13:23:44.000,166,11004440,12725,0,1749993823,12992.348325170002,83.01964787999896,53339.58103416001 2025-06-15,13:23:45.000,166,11004458,12885,0,1749993824,12992.280962069992,83.1112865699979,53339.560072800006 2025-06-15,13:23:46.000,166,11004473,12645,0,1749993825,12992.240544209992,83.13948309000261,53339.54609856 2025-06-15,13:23:47.000,166,11004514,12725,0,1749993826,12992.280962069992,83.20292526000412,53339.490201600005 2025-06-15,13:23:48.000,166,11004495,12285,0,1749993827,12992.368534100002,83.18177786999877,53339.41334328001 2025-06-15,13:23:49.000,166,11004470,12565,0,1749993828,12992.476315059997,83.23112178000156,53339.40635616 2025-06-15,13:23:50.000,166,11004449,12325,0,1749993829,12992.604304949993,83.30161308000243,53339.392381920006 2025-06-15,13:23:51.000,166,11004484,12765,0,1749993830,12992.725558529994,83.31571134000114,53339.3504592 2025-06-15,13:23:52.000,166,11004455,12645,0,1749993831,12992.792921629989,83.39325177000137,53339.37840768 2025-06-15,13:23:53.000,166,11004557,12525,0,1749993832,12992.840075799999,83.4355465500048,53339.32949784 2025-06-15,13:23:54.000,166,11004469,12725,0,1749993833,12992.89396627999,83.49898871999903,53339.392381920006 2025-06-15,13:23:55.000,166,11004425,12605,0,1749993834,12992.91417520999,83.60472567000397,53339.32949784 2025-06-15,13:23:56.000,166,11004492,12885,0,1749993835,12992.968065689995,83.6822661000042,53339.33648496 2025-06-15,13:23:57.000,166,11004467,12525,0,1749993836,12992.947856759994,83.7809539200025,53339.38539480001 2025-06-15,13:23:58.000,166,11004499,12725,0,1749993837,12992.91417520999,83.8796417400008,53339.41334328001 2025-06-15,13:23:59.000,166,11004452,12605,0,1749993838,12992.867021039994,84.02062434000254,53339.441291760006 2025-06-15,13:24:00.000,166,11004470,12645,0,1749993839,12992.772712699989,84.09816477000277,53339.44827888 2025-06-15,13:24:01.000,166,11004496,12325,0,1749993840,12992.752503769989,84.13341041999956,53339.42731752 2025-06-15,13:24:02.000,166,11004466,12685,0,1749993841,12992.739031149998,84.175705200003,53339.39936904 2025-06-15,13:24:03.000,166,11004517,12365,0,1749993842,12992.792921629989,84.20390172000043,53339.47622736 2025-06-15,13:24:04.000,166,11004427,12805,0,1749993843,12992.85354841999,84.25324563000322,53339.44827888 2025-06-15,13:24:05.000,166,11004467,13005,0,1749993844,12992.947856759994,84.3096386699981,53339.420330400004 2025-06-15,13:24:06.000,166,11004460,12645,0,1749993845,12993.08258296,84.3378351900028,53339.441291760006 2025-06-15,13:24:07.000,166,11004479,12685,0,1749993846,12993.210572849996,84.40127736000431,53339.455266 2025-06-15,13:24:08.000,166,11004473,13005,0,1749993847,12993.32509012,84.42947388000175,53339.490201600005 2025-06-15,13:24:09.000,166,11004519,12325,0,1749993848,12993.426134770001,84.43652301000111,53339.46225312001 2025-06-15,13:24:10.000,166,11004484,12685,0,1749993849,12993.527179420002,84.44357214000047,53339.44827888 2025-06-15,13:24:11.000,166,11004455,12605,0,1749993850,12993.574333589997,84.43652301000111,53339.49718872 2025-06-15,13:24:12.000,166,11004438,12365,0,1749993851,12993.621487759992,84.43652301000111,53339.51116296001 2025-06-15,13:24:13.000,166,11004503,12645,0,1749993852,12993.661905619992,84.44357214000047,53339.53212432001 2025-06-15,13:24:14.000,166,11004482,12645,0,1749993853,12993.648433000002,84.42947388000175,53339.58103416001 2025-06-15,13:24:15.000,166,11004512,12485,0,1749993854,12993.675378239997,84.41537562000303,53339.5950084 2025-06-15,13:24:16.000,166,11004433,12445,0,1749993855,12993.614751449997,84.46471952999855,53339.5950084 2025-06-15,13:24:17.000,166,11004498,12285,0,1749993856,12993.533915729997,84.4717686599979,53339.61596976 2025-06-15,13:24:18.000,166,11004491,12725,0,1749993857,12993.412662149996,84.5211125700007,53339.608982640006 2025-06-15,13:24:19.000,166,11004486,12805,0,1749993858,12993.338562739991,84.57045648000349,53339.63693112 2025-06-15,13:24:20.000,166,11004469,12725,0,1749993859,12993.271199639996,84.61275125999964,53339.69981520001 2025-06-15,13:24:21.000,166,11004495,12685,0,1749993860,12993.230781779996,84.62684951999836,53339.69282808 2025-06-15,13:24:22.000,166,11004517,12765,0,1749993861,12993.17689129999,84.619800389999,53339.69981520001 2025-06-15,13:24:23.000,166,11004490,12285,0,1749993862,12993.20383654,84.57750561000285,53339.657892480005 2025-06-15,13:24:24.000,166,11004460,12725,0,1749993863,12993.210572849996,84.54225995999877,53339.69282808 2025-06-15,13:24:25.000,166,11004486,12445,0,1749993864,12993.19710022999,84.45062126999983,53339.727763680006 2025-06-15,13:24:26.000,166,11004476,12725,0,1749993865,12993.22404547,84.3730808399996,53339.69981520001 2025-06-15,13:24:27.000,166,11004502,12485,0,1749993866,12993.277935949991,84.26029476000258,53339.7347508 2025-06-15,13:24:28.000,166,11004498,12645,0,1749993867,12993.291408569996,84.13341041999956,53339.69981520001 2025-06-15,13:24:29.000,166,11004498,12485,0,1749993868,12993.318353809991,84.0276734700019,53339.74872504001 2025-06-15,13:24:30.000,166,11004519,12525,0,1749993869,12993.30488119,83.97128042999975,53339.776673520006 2025-06-15,13:24:31.000,166,11004466,12685,0,1749993870,12993.32509012,83.94308391000231,53339.7347508 2025-06-15,13:24:32.000,166,11004474,12645,0,1749993871,12993.365507980001,83.90783825999824,53339.71378944 2025-06-15,13:24:33.000,166,11004498,12765,0,1749993872,12993.311617499996,83.90078912999888,53339.69282808 2025-06-15,13:24:34.000,166,11004506,12645,0,1749993873,12993.338562739991,83.94308391000231,53339.74173792 2025-06-15,13:24:35.000,166,11004455,12805,0,1749993874,12993.378980599991,83.89373999999953,53339.727763680006 2025-06-15,13:24:36.000,166,11004478,12605,0,1749993875,12993.318353809991,83.8796417400008,53339.727763680006 2025-06-15,13:24:37.000,166,11004507,12285,0,1749993876,12993.26446333,83.92193652000424,53339.74872504001 2025-06-15,13:24:38.000,166,11004499,12805,0,1749993877,12993.20383654,83.90078912999888,53339.78366064 2025-06-15,13:24:39.000,166,11004452,12565,0,1749993878,12993.26446333,83.84439609000401,53339.7347508 2025-06-15,13:24:40.000,166,11004479,12725,0,1749993879,12993.298144879991,83.8161995699993,53339.76968640001 2025-06-15,13:24:41.000,166,11004524,12725,0,1749993880,12993.34529905,83.7809539200025,53339.81859624001 2025-06-15,13:24:42.000,166,11004473,12725,0,1749993881,12993.412662149996,83.83734696000465,53339.84654472001 2025-06-15,13:24:43.000,166,11004472,12925,0,1749993882,12993.453080009996,83.90783825999824,53339.84654472001 2025-06-15,13:24:44.000,166,11004473,12965,0,1749993883,12993.513706799997,83.99947695000446,53339.825583360005 2025-06-15,13:24:45.000,166,11004466,12685,0,1749993884,12993.587806210002,84.04177173000062,53339.88148032 2025-06-15,13:24:46.000,166,11004472,12685,0,1749993885,12993.634960379997,84.1263612900002,53339.84654472001 2025-06-15,13:24:47.000,166,11004507,12645,0,1749993886,12993.675378239997,84.10521390000213,53339.90244168 2025-06-15,13:24:48.000,166,11004500,12805,0,1749993887,12993.729268720002,84.10521390000213,53339.93039016 2025-06-15,13:24:49.000,166,11004460,12605,0,1749993888,12993.756213959998,84.11931216000085,53339.923403040004 2025-06-15,13:24:50.000,166,11004476,12365,0,1749993889,12993.796631819998,84.10521390000213,53339.90244168 2025-06-15,13:24:51.000,166,11004488,12445,0,1749993890,12993.890940159989,84.0629191199987,53339.9094288 2025-06-15,13:24:52.000,166,11004486,12765,0,1749993891,12994.045875289994,84.04882085999998,53339.923403040004 2025-06-15,13:24:53.000,166,11004455,12445,0,1749993892,12994.15365624999,84.00652608000382,53339.90244168 2025-06-15,13:24:54.000,166,11004464,12765,0,1749993893,12994.28164614,83.96423130000039,53339.97231288 2025-06-15,13:24:55.000,166,11004525,12605,0,1749993894,12994.389427099995,83.90078912999888,53340.00026136 2025-06-15,13:24:56.000,166,11004479,12285,0,1749993895,12994.490471749996,83.89373999999953,53339.97231288 2025-06-15,13:24:57.000,166,11004488,12605,0,1749993896,12994.564571160001,83.82324869999866,53340.063145440006 2025-06-15,13:24:58.000,166,11004465,12725,0,1749993897,12994.658879499992,83.78800305000186,53340.063145440006 2025-06-15,13:24:59.000,166,11004469,12445,0,1749993898,12994.773396769997,83.6822661000042,53340.07013256 2025-06-15,13:25:00.000,166,11004520,12845,0,1749993899,12994.928331900002,83.6822661000042,53340.091093920004 2025-06-15,13:25:01.000,166,11004484,12605,0,1749993900,12995.002431309993,83.63292219000141,53340.09808104 2025-06-15,13:25:02.000,166,11004497,12765,0,1749993901,12995.083267029993,83.59767654000461,53340.14000376 2025-06-15,13:25:03.000,166,11004468,12525,0,1749993902,12995.090003339988,83.5694800199999,53340.12602952 2025-06-15,13:25:04.000,166,11004444,12605,0,1749993903,12995.036112859998,83.54128350000246,53340.16795224 2025-06-15,13:25:05.000,166,11004483,12885,0,1749993904,12994.955277139998,83.4707922000016,53340.1889136 2025-06-15,13:25:06.000,166,11004491,12645,0,1749993905,12994.881177729992,83.39325177000137,53340.14699088 2025-06-15,13:25:07.000,166,11004405,12645,0,1749993906,12994.820550939992,83.32980959999986,53340.230836320006 2025-06-15,13:25:08.000,166,11004505,12485,0,1749993907,12994.732978909997,83.23817091000092,53340.21686208 2025-06-15,13:25:09.000,166,11004475,12565,0,1749993908,12994.658879499992,83.23112178000156,53340.230836320006 2025-06-15,13:25:10.000,166,11004500,12765,0,1749993909,12994.658879499992,83.26636742999835,53340.23782344 2025-06-15,13:25:11.000,166,11004438,12605,0,1749993910,12994.692561049997,83.33685872999922,53340.1889136 2025-06-15,13:25:12.000,166,11004445,12645,0,1749993911,12994.726242600002,83.33685872999922,53340.18192648001 2025-06-15,13:25:13.000,166,11004481,12605,0,1749993912,12994.746451530002,83.27341655999771,53340.19590072 2025-06-15,13:25:14.000,166,11004466,12765,0,1749993913,12994.719506289992,83.2240726500022,53340.14000376 2025-06-15,13:25:15.000,166,11004477,12445,0,1749993914,12994.773396769997,83.16767961000005,53340.15397800001 2025-06-15,13:25:16.000,166,11004450,12845,0,1749993915,12994.854232489997,83.1112865699979,53340.20288784001 2025-06-15,13:25:17.000,166,11004472,12485,0,1749993916,12994.935068209998,83.11833570000454,53340.22384920001 2025-06-15,13:25:18.000,166,11004453,12605,0,1749993917,12995.063058099993,83.05489353000303,53340.1889136 2025-06-15,13:25:19.000,166,11004493,12605,0,1749993918,12995.244938469994,82.99145136000152,53340.21686208 2025-06-15,13:25:20.000,166,11004508,12605,0,1749993919,12995.366192049994,82.89276354000322,53340.24481056 2025-06-15,13:25:21.000,166,11004458,12605,0,1749993920,12995.47397300999,82.88571441000386,53340.19590072 2025-06-15,13:25:22.000,166,11004470,12565,0,1749993921,12995.49418193999,82.88571441000386,53340.18192648001 2025-06-15,13:25:23.000,166,11004458,12565,0,1749993922,12995.58175397,82.94915657999809,53340.21686208 2025-06-15,13:25:24.000,166,11004447,12765,0,1749993923,12995.56154504,83.05489353000303,53340.30070752001 2025-06-15,13:25:25.000,166,11004470,12765,0,1749993924,12995.55480872999,83.13243396000325,53340.28673328 2025-06-15,13:25:26.000,166,11004440,12605,0,1749993925,12995.47397300999,83.24522004000028,53340.2937204 2025-06-15,13:25:27.000,166,11004459,12445,0,1749993926,12995.35271942999,83.35095698999794,53340.34263024 2025-06-15,13:25:28.000,166,11004444,12605,0,1749993927,12995.244938469994,83.44964481000352,53340.3635916 2025-06-15,13:25:29.000,166,11004447,12685,0,1749993928,12995.143893819994,83.49898871999903,53340.38455296 2025-06-15,13:25:30.000,166,11004408,12645,0,1749993929,12995.170839059989,83.4707922000016,53340.496346880005 2025-06-15,13:25:31.000,166,11004453,12485,0,1749993930,12995.116948579998,83.4707922000016,53340.398527200006 2025-06-15,13:25:32.000,166,11004548,12565,0,1749993931,12995.096739649998,83.46374307000224,53340.47538552 2025-06-15,13:25:33.000,166,11004498,12805,0,1749993932,12995.036112859998,83.5342343700031,53340.503334 2025-06-15,13:25:34.000,166,11004461,12605,0,1749993933,12994.928331900002,83.52718524000375,53340.53826960001 2025-06-15,13:25:35.000,166,11004534,12965,0,1749993934,12994.820550939992,83.52013611000439,53340.52429536 2025-06-15,13:25:36.000,166,11004510,12525,0,1749993935,12994.679088429992,83.5342343700031,53340.496346880005 2025-06-15,13:25:37.000,166,11004471,12805,0,1749993936,12994.611725329996,83.48489046000032,53340.55224384 2025-06-15,13:25:38.000,166,11004443,12805,0,1749993937,12994.450053889996,83.46374307000224,53340.56621808001 2025-06-15,13:25:39.000,166,11004453,12645,0,1749993938,12994.369218169995,83.38620264000201,53340.545256720005 2025-06-15,13:25:40.000,166,11004489,12805,0,1749993939,12994.187337799995,83.30866221000178,53340.55923096001 2025-06-15,13:25:41.000,166,11004485,12645,0,1749993940,12993.965039569994,83.25226916999964,53340.55923096001 2025-06-15,13:25:42.000,166,11004507,12605,0,1749993941,12993.682114549993,83.23817091000092,53340.496346880005 2025-06-15,13:25:43.000,166,11004480,12645,0,1749993942,12993.453080009996,83.26636742999835,53340.53128248 2025-06-15,13:25:44.000,166,11004498,12565,0,1749993943,12993.25772701999,83.34390785999858,53340.51032112 2025-06-15,13:25:45.000,166,11004510,12645,0,1749993944,12993.12300082,83.38620264000201,53340.545256720005 2025-06-15,13:25:46.000,166,11004441,12445,0,1749993945,12992.93438413999,83.40735003000009,53340.46141128 2025-06-15,13:25:47.000,166,11004486,12805,0,1749993946,12992.860284729999,83.40030090000073,53340.48935976001 2025-06-15,13:25:48.000,166,11004448,12565,0,1749993947,12992.799657939999,83.40030090000073,53340.545256720005 2025-06-15,13:25:49.000,166,11004470,12605,0,1749993948,12992.678404359998,83.39325177000137,53340.46839840001 2025-06-15,13:25:50.000,166,11004490,12485,0,1749993949,12992.685140669993,83.49193958999967,53340.46839840001 2025-06-15,13:25:51.000,166,11004512,12645,0,1749993950,12992.83333948999,83.56243089000054,53340.46141128 2025-06-15,13:25:52.000,166,11004473,12965,0,1749993951,12992.947856759994,83.60472567000397,53340.40551432 2025-06-15,13:25:53.000,166,11004487,12765,0,1749993952,12993.12300082,83.64702045000013,53340.44044992001 2025-06-15,13:25:54.000,166,11004484,12645,0,1749993953,12993.311617499996,83.58357827999862,53340.40551432 2025-06-15,13:25:55.000,166,11004460,12845,0,1749993954,12993.486761560001,83.52013611000439,53340.39154008001 2025-06-15,13:25:56.000,166,11004477,12565,0,1749993955,12993.661905619992,83.54833263000182,53340.41948856001 2025-06-15,13:25:57.000,166,11004431,12645,0,1749993956,12993.823577059993,83.5694800199999,53340.46141128 2025-06-15,13:25:58.000,166,11004432,12805,0,1749993957,12993.991984809989,83.58357827999862,53340.426475680004 2025-06-15,13:25:59.000,166,11004481,12725,0,1749993958,12994.20081042,83.63292219000141,53340.51032112 2025-06-15,13:26:00.000,166,11004428,12605,0,1749993959,12994.37595447999,83.63292219000141,53340.51730824001 2025-06-15,13:26:01.000,166,11004495,12845,0,1749993960,12994.48373544,83.67521697000484,53340.46839840001 2025-06-15,13:26:02.000,166,11004502,12605,0,1749993961,12994.530889609996,83.72456088000035,53340.58717944001 2025-06-15,13:26:03.000,166,11004492,12645,0,1749993962,12994.557834849991,83.75275739999779,53340.63608928001 2025-06-15,13:26:04.000,166,11004520,12725,0,1749993963,12994.631934259996,83.7809539200025,53340.6430764 2025-06-15,13:26:05.000,166,11004462,12685,0,1749993964,12994.753187839997,83.7809539200025,53340.68499912001 2025-06-15,13:26:06.000,166,11004505,12485,0,1749993965,12994.793605699997,83.80210131000058,53340.71993472 2025-06-15,13:26:07.000,166,11004481,12805,0,1749993966,12994.894650349997,83.83734696000465,53340.78980592 2025-06-15,13:26:08.000,166,11004466,12365,0,1749993967,12994.935068209998,83.7809539200025,53340.79679304 2025-06-15,13:26:09.000,166,11004442,12685,0,1749993968,12994.935068209998,83.83029782999802,53340.85269000001 2025-06-15,13:26:10.000,166,11004489,12805,0,1749993969,12994.941804519993,83.83029782999802,53340.84570288 2025-06-15,13:26:11.000,166,11004459,12925,0,1749993970,12994.935068209998,83.78800305000186,53340.90159984001 2025-06-15,13:26:12.000,166,11004439,12925,0,1749993971,12994.908122970002,83.79505218000122,53340.89461272001 2025-06-15,13:26:13.000,166,11004460,12645,0,1749993972,12994.935068209998,83.76685566000378,53340.89461272001 2025-06-15,13:26:14.000,166,11004477,12725,0,1749993973,12994.840759869992,83.74570826999843,53340.91557408 2025-06-15,13:26:15.000,166,11004430,12685,0,1749993974,12994.739715219992,83.71046262000164,53340.94352256001 2025-06-15,13:26:16.000,166,11004512,12325,0,1749993975,12994.530889609996,83.69636436000292,53340.950509680006 2025-06-15,13:26:17.000,166,11004486,12645,0,1749993976,12994.389427099995,83.65406957999949,53341.00640664 2025-06-15,13:26:18.000,166,11004465,12885,0,1749993977,12994.21428303999,83.62587306000205,53340.999419520005 2025-06-15,13:26:19.000,166,11004423,12525,0,1749993978,12994.099765769999,83.58357827999862,53340.97147104001 2025-06-15,13:26:20.000,166,11004460,12765,0,1749993979,12994.018930049999,83.49193958999967,53340.9574968 2025-06-15,13:26:21.000,166,11004488,12485,0,1749993980,12993.877467539998,83.37915351000265,53340.950509680006 2025-06-15,13:26:22.000,166,11004476,12525,0,1749993981,12993.769686580003,83.36505525000393,53340.94352256001 2025-06-15,13:26:23.000,166,11004510,12485,0,1749993982,12993.628224070002,83.35800612000457,53340.97845816 2025-06-15,13:26:24.000,166,11004459,12445,0,1749993983,12993.486761560001,83.32980959999986,53340.9574968 2025-06-15,13:26:25.000,166,11004509,12845,0,1749993984,12993.399189529991,83.30866221000178,53340.97147104001 2025-06-15,13:26:26.000,166,11004467,12565,0,1749993985,12993.30488119,83.27341655999771,53340.93653544 2025-06-15,13:26:27.000,166,11004461,12525,0,1749993986,12993.23751808999,83.36505525000393,53340.89461272001 2025-06-15,13:26:28.000,166,11004495,12725,0,1749993987,12993.13647343999,83.36505525000393,53340.82474152001 2025-06-15,13:26:29.000,166,11004485,12485,0,1749993988,12993.07584664999,83.3721043800033,53340.8876256 2025-06-15,13:26:30.000,166,11004487,12565,0,1749993989,12993.00174724,83.4355465500048,53340.85967712 2025-06-15,13:26:31.000,166,11004468,12525,0,1749993990,12992.95459306999,83.46374307000224,53340.880638480005 2025-06-15,13:26:32.000,166,11004474,12445,0,1749993991,12992.968065689995,83.44964481000352,53340.85967712 2025-06-15,13:26:33.000,166,11004476,12525,0,1749993992,12993.00174724,83.51308697999775,53340.80378016001 2025-06-15,13:26:34.000,166,11004504,12445,0,1749993993,12993.01521985999,83.54833263000182,53340.81076728 2025-06-15,13:26:35.000,166,11004498,12565,0,1749993994,12993.008483549995,83.57652914999926,53340.81076728 2025-06-15,13:26:36.000,166,11004481,12845,0,1749993995,12992.968065689995,83.60472567000397,53340.79679304 2025-06-15,13:26:37.000,166,11004440,12645,0,1749993996,12992.819866869999,83.61177480000333,53340.83871576 2025-06-15,13:26:38.000,166,11004457,12485,0,1749993997,12992.712085909989,83.60472567000397,53340.86666424 2025-06-15,13:26:39.000,166,11004479,12765,0,1749993998,12992.557150779998,83.5342343700031,53340.86666424 2025-06-15,13:26:40.000,166,11004440,12525,0,1749993999,12992.496523989998,83.50603784999839,53340.78980592 2025-06-15,13:26:41.000,166,11004474,12765,0,1749994000,12992.415688269997,83.46374307000224,53340.80378016001 2025-06-15,13:26:42.000,166,11004417,12725,0,1749994001,12992.368534100002,83.44964481000352,53340.78980592 2025-06-15,13:26:43.000,166,11004470,12805,0,1749994002,12992.328116240002,83.45669394000288,53340.831728640005 2025-06-15,13:26:44.000,166,11004498,12645,0,1749994003,12992.287698380002,83.38620264000201,53340.84570288 2025-06-15,13:26:45.000,166,11004469,12845,0,1749994004,12992.274225759997,83.32980959999986,53340.78980592 2025-06-15,13:26:46.000,166,11004480,12525,0,1749994005,12992.301170999992,83.2240726500022,53340.86666424 2025-06-15,13:26:47.000,166,11004438,12765,0,1749994006,12992.334852549997,83.18177786999877,53340.80378016001 2025-06-15,13:26:48.000,166,11004502,12725,0,1749994007,12992.388743030002,83.09718830999918,53340.82474152001 2025-06-15,13:26:49.000,166,11004510,12805,0,1749994008,12992.368534100002,83.00554962000024,53340.782818800006 2025-06-15,13:26:50.000,166,11004449,12485,0,1749994009,12992.382006719992,82.93505831999937,53340.79679304 2025-06-15,13:26:51.000,166,11004482,12565,0,1749994010,12992.469578750002,82.93505831999937,53340.79679304 2025-06-15,13:26:52.000,166,11004502,12525,0,1749994011,12992.536941849998,82.8645670199985,53340.8177544 2025-06-15,13:26:53.000,166,11004498,12485,0,1749994012,12992.617777569998,82.81522311000299,53340.8177544 2025-06-15,13:26:54.000,166,11004462,12885,0,1749994013,12992.651459119988,82.79407572000491,53340.80378016001 2025-06-15,13:26:55.000,166,11004462,12845,0,1749994014,12992.685140669993,82.75883007000084,53340.8876256 2025-06-15,13:26:56.000,166,11004480,12605,0,1749994015,12992.644722809993,82.78702658999828,53340.86666424 2025-06-15,13:26:57.000,166,11004514,12365,0,1749994016,12992.570623399988,82.80112485000427,53340.92256120001 2025-06-15,13:26:58.000,166,11004469,12805,0,1749994017,12992.449369820002,82.85751788999914,53340.92256120001 2025-06-15,13:26:59.000,166,11004461,12765,0,1749994018,12992.355061479997,82.97030397000344,53340.97845816 2025-06-15,13:27:00.000,166,11004464,12605,0,1749994019,12992.274225759997,83.0760409200011,53340.96448392 2025-06-15,13:27:01.000,166,11004439,12565,0,1749994020,12992.254016829997,83.14653222000197,53341.00640664 2025-06-15,13:27:02.000,166,11004469,12685,0,1749994021,12992.213598969996,83.30161308000243,53341.04134224001 2025-06-15,13:27:03.000,166,11004430,12645,0,1749994022,12992.112554319996,83.34390785999858,53341.03435512 2025-06-15,13:27:04.000,166,11004463,12405,0,1749994023,12992.03845490999,83.39325177000137,53341.097239200004 2025-06-15,13:27:05.000,166,11004434,12685,0,1749994024,12991.9643555,83.4214482899988,53341.09025208001 2025-06-15,13:27:06.000,166,11004479,12965,0,1749994025,12991.930673949995,83.41439915999945,53341.06230360001 2025-06-15,13:27:07.000,166,11004497,12645,0,1749994026,12991.89699239999,83.4355465500048,53341.06929072001 2025-06-15,13:27:08.000,166,11004491,12565,0,1749994027,12991.87678346999,83.41439915999945,53341.09025208001 2025-06-15,13:27:09.000,166,11004518,12645,0,1749994028,12991.87678346999,83.42849741999817,53341.11121344001 2025-06-15,13:27:10.000,166,11004411,12485,0,1749994029,12991.88351978,83.4214482899988,53341.15313616 2025-06-15,13:27:11.000,166,11004444,12685,0,1749994030,12991.83636560999,83.3721043800033,53341.167110400005 2025-06-15,13:27:12.000,166,11004481,12605,0,1749994031,12991.910465019995,83.35095698999794,53341.22300736 2025-06-15,13:27:13.000,166,11004458,12725,0,1749994032,12991.87678346999,83.36505525000393,53341.216020240005 2025-06-15,13:27:14.000,166,11004482,12525,0,1749994033,12991.81615667999,83.39325177000137,53341.23698160001 2025-06-15,13:27:15.000,166,11004443,12485,0,1749994034,12991.78247513,83.38620264000201,53341.23698160001 2025-06-15,13:27:16.000,166,11004499,12645,0,1749994035,12991.75552988999,83.40030090000073,53341.24396872 2025-06-15,13:27:17.000,166,11004456,12685,0,1749994036,12991.728584649994,83.44259568000416,53341.285891440006 2025-06-15,13:27:18.000,166,11004462,12645,0,1749994037,12991.70163941,83.4707922000016,53341.2719172 2025-06-15,13:27:19.000,166,11004511,12565,0,1749994038,12991.69490309999,83.54128350000246,53341.25794296001 2025-06-15,13:27:20.000,166,11004459,12525,0,1749994039,12991.667957859994,83.66111870999885,53341.23698160001 2025-06-15,13:27:21.000,166,11004422,12565,0,1749994040,12991.627539999994,83.77390479000314,53341.25794296001 2025-06-15,13:27:22.000,166,11004487,12605,0,1749994041,12991.546704279994,83.92193652000424,53341.23698160001 2025-06-15,13:27:23.000,166,11004467,12845,0,1749994042,12991.432187009988,84.04882085999998,53341.25095584 2025-06-15,13:27:24.000,166,11004505,12645,0,1749994043,12991.337878669998,84.18980346000171,53341.264930080004 2025-06-15,13:27:25.000,166,11004463,12325,0,1749994044,12991.277251879997,84.29554040999938,53341.216020240005 2025-06-15,13:27:26.000,166,11004449,12525,0,1749994045,12991.230097710002,84.3096386699981,53341.202046 2025-06-15,13:27:27.000,166,11004480,12605,0,1749994046,12991.223361399992,84.33078606000345,53341.22300736 2025-06-15,13:27:28.000,166,11004469,12645,0,1749994047,12991.209888780002,84.35193345000152,53341.27890432001 2025-06-15,13:27:29.000,166,11004473,12565,0,1749994048,12991.176207229997,84.40832649000367,53341.22999448001 2025-06-15,13:27:30.000,166,11004521,12725,0,1749994049,12991.081898889992,84.39422822999768,53341.22300736 2025-06-15,13:27:31.000,166,11004472,12805,0,1749994050,12991.075162579997,84.35193345000152,53341.18807176001 2025-06-15,13:27:32.000,166,11004480,12525,0,1749994051,12991.001063169992,84.31668780000473,53341.20903312001 2025-06-15,13:27:33.000,166,11004385,12685,0,1749994052,12991.021272099992,84.2743930200013,53341.216020240005 2025-06-15,13:27:34.000,166,11004455,12645,0,1749994053,12991.054953649997,84.16160694000428,53341.19505888 2025-06-15,13:27:35.000,166,11004468,12605,0,1749994054,12991.041481029992,84.0629191199987,53341.22300736 2025-06-15,13:27:36.000,166,11004429,12605,0,1749994055,12991.088635200002,84.04177173000062,53341.22999448001 2025-06-15,13:27:37.000,166,11004457,12605,0,1749994056,12991.169470920002,83.95718217000103,53341.22300736 2025-06-15,13:27:38.000,166,11004479,12605,0,1749994057,12991.243570329993,83.93603478000296,53341.18807176001 2025-06-15,13:27:39.000,166,11004487,12725,0,1749994058,12991.324406049993,83.91488739000488,53341.264930080004 2025-06-15,13:27:40.000,166,11004447,13045,0,1749994059,12991.405241769993,83.82324869999866,53341.29287856 2025-06-15,13:27:41.000,166,11004483,12645,0,1749994060,12991.445659629993,83.717511750001,53341.29986568 2025-06-15,13:27:42.000,166,11004488,12445,0,1749994061,12991.499550109998,83.61177480000333,53341.24396872 2025-06-15,13:27:43.000,166,11004486,12445,0,1749994062,12991.620803689999,83.50603784999839,53341.29986568 2025-06-15,13:27:44.000,166,11004531,12645,0,1749994063,12991.71511202999,83.44259568000416,53341.2719172 2025-06-15,13:27:45.000,166,11004471,12445,0,1749994064,12991.84310192,83.32980959999986,53341.36274976 2025-06-15,13:27:46.000,166,11004448,12805,0,1749994065,12991.89699239999,83.23112178000156,53341.383711120005 2025-06-15,13:27:47.000,166,11004500,12285,0,1749994066,12992.058663839991,83.259318299999,53341.432620960004 2025-06-15,13:27:48.000,166,11004520,12965,0,1749994067,12992.119290629991,83.23112178000156,53341.43960808 2025-06-15,13:27:49.000,166,11004460,12805,0,1749994068,12992.119290629991,83.26636742999835,53341.4815308 2025-06-15,13:27:50.000,166,11004512,12765,0,1749994069,12992.10581801,83.27341655999771,53341.453582320006 2025-06-15,13:27:51.000,166,11004493,12685,0,1749994070,12992.099081699991,83.23112178000156,53341.502492160005 2025-06-15,13:27:52.000,166,11004461,12805,0,1749994071,12992.099081699991,83.16063048000069,53341.49550504001 2025-06-15,13:27:53.000,166,11004418,12285,0,1749994072,12992.03845490999,83.1112865699979,53341.57935048 2025-06-15,13:27:54.000,166,11004490,12725,0,1749994073,12992.031718599996,83.09013917999982,53341.57236336001 2025-06-15,13:27:55.000,166,11004437,12605,0,1749994074,12992.06540015,83.06194266000239,53341.71210576001 2025-06-15,13:27:56.000,166,11004451,12885,0,1749994075,12991.98456443,83.04784440000367,53341.68415728 2025-06-15,13:27:57.000,166,11004441,12485,0,1749994076,12991.98456443,83.0760409200011,53341.70511864 2025-06-15,13:27:58.000,166,11004455,12645,0,1749994077,12992.04519122,83.0760409200011,53341.74704136 2025-06-15,13:27:59.000,166,11004475,12525,0,1749994078,12992.146235870001,83.05489353000303,53341.76101560001 2025-06-15,13:28:00.000,166,11004526,12685,0,1749994079,12992.267489450001,82.96325484000408,53341.83088680001 2025-06-15,13:28:01.000,166,11004424,12645,0,1749994080,12992.361797789992,82.92800919000001,53341.80992544001 2025-06-15,13:28:02.000,166,11004466,12645,0,1749994081,12992.456106129997,82.85046875999979,53341.90075800001 2025-06-15,13:28:03.000,166,11004448,12445,0,1749994082,12992.590832329988,82.75178094000148,53341.94966784001 2025-06-15,13:28:04.000,166,11004443,12605,0,1749994083,12992.718822219998,82.61079833999975,53341.96364208 2025-06-15,13:28:05.000,166,11004501,12445,0,1749994084,12992.786185319994,82.46276660999865,53341.99857768001 2025-06-15,13:28:06.000,166,11004493,12645,0,1749994085,12992.806394249994,82.41342270000314,53342.07543600001 2025-06-15,13:28:07.000,166,11004429,12765,0,1749994086,12992.840075799999,82.3217840100042,53342.08242312 2025-06-15,13:28:08.000,166,11004444,12405,0,1749994087,12992.87375734999,82.29358748999948,53342.11735872001 2025-06-15,13:28:09.000,166,11004418,12405,0,1749994088,12992.819866869999,82.24424358000397,53342.13832008 2025-06-15,13:28:10.000,166,11004472,12645,0,1749994089,12992.846812109994,82.30063661999884,53342.24312688001 2025-06-15,13:28:11.000,166,11004454,12525,0,1749994090,12992.826603179994,82.33588227000291,53342.271075360004 2025-06-15,13:28:12.000,166,11004412,12485,0,1749994091,12992.765976389994,82.41342270000314,53342.27806248 2025-06-15,13:28:13.000,166,11004459,12645,0,1749994092,12992.712085909989,82.46981573999801,53342.3549208 2025-06-15,13:28:14.000,166,11004491,12725,0,1749994093,12992.631250189988,82.43457009000122,53342.40383064001 2025-06-15,13:28:15.000,166,11004482,12365,0,1749994094,12992.550414470003,82.46276660999865,53342.45274048001 2025-06-15,13:28:16.000,166,11004441,12645,0,1749994095,12992.456106129997,82.4557174799993,53342.424792 2025-06-15,13:28:17.000,166,11004446,12405,0,1749994096,12992.456106129997,82.41342270000314,53342.46671472 2025-06-15,13:28:18.000,166,11004447,12765,0,1749994097,12992.435897199997,82.35702966000099,53342.43177912001 2025-06-15,13:28:19.000,166,11004481,12605,0,1749994098,12992.456106129997,82.33588227000291,53342.4946632 2025-06-15,13:28:20.000,166,11004489,12605,0,1749994099,12992.496523989998,82.25834184000269,53342.57152152001 2025-06-15,13:28:21.000,166,11004457,12645,0,1749994100,12992.503260299993,82.20194880000054,53342.50165032001 2025-06-15,13:28:22.000,166,11004411,12845,0,1749994101,12992.563887089993,82.09621185000287,53342.55056016001 2025-06-15,13:28:23.000,166,11004494,12605,0,1749994102,12992.550414470003,82.03981881000072,53342.61344424 2025-06-15,13:28:24.000,166,11004427,12485,0,1749994103,12992.590832329988,81.96932750999986,53342.64139272 2025-06-15,13:28:25.000,166,11004422,12565,0,1749994104,12992.611041259988,81.9270327300037,53342.66235408 2025-06-15,13:28:26.000,166,11004500,12445,0,1749994105,12992.590832329988,81.89883620999899,53342.69030256 2025-06-15,13:28:27.000,166,11004487,12485,0,1749994106,12992.577359709998,81.88473795000027,53342.69728968001 2025-06-15,13:28:28.000,166,11004474,12485,0,1749994107,12992.516732919998,81.87768882000091,53342.73222528 2025-06-15,13:28:29.000,166,11004453,12965,0,1749994108,12992.530205540002,81.82834490999812,53342.78113512 2025-06-15,13:28:30.000,166,11004467,12725,0,1749994109,12992.523469229993,81.87063969000155,53342.85799344 2025-06-15,13:28:31.000,166,11004446,12925,0,1749994110,12992.462842439993,81.87063969000155,53342.85100632 2025-06-15,13:28:32.000,166,11004455,12445,0,1749994111,12992.435897199997,81.88473795000027,53342.892929040005 2025-06-15,13:28:33.000,166,11004431,12485,0,1749994112,12992.415688269997,81.94113099000242,53342.948826 2025-06-15,13:28:34.000,166,11004445,12645,0,1749994113,12992.456106129997,82.01162229000329,53342.95581312001 2025-06-15,13:28:35.000,166,11004510,12765,0,1749994114,12992.469578750002,82.08916272000351,53342.95581312001 2025-06-15,13:28:36.000,166,11004417,12725,0,1749994115,12992.523469229993,82.2089979299999,53342.99074872 2025-06-15,13:28:37.000,166,11004429,12845,0,1749994116,12992.570623399988,82.24424358000397,53343.07459416001 2025-06-15,13:28:38.000,166,11004465,12725,0,1749994117,12992.631250189988,82.19489967000118,53343.109529760004 2025-06-15,13:28:39.000,166,11004461,12685,0,1749994118,12992.718822219998,82.15965402000438,53343.1584396 2025-06-15,13:28:40.000,166,11004479,12805,0,1749994119,12992.813130559989,82.13145749999967,53343.179400960005 2025-06-15,13:28:41.000,166,11004495,12805,0,1749994120,12992.947856759994,82.10326098000223,53343.16542672 2025-06-15,13:28:42.000,166,11004428,12605,0,1749994121,12993.14320975,82.05391706999944,53343.29119488001 2025-06-15,13:28:43.000,166,11004451,12565,0,1749994122,12993.338562739991,82.03276968000137,53343.3331176 2025-06-15,13:28:44.000,166,11004449,12525,0,1749994123,12993.506970490002,82.03981881000072,53343.40997592001 2025-06-15,13:28:45.000,166,11004489,12485,0,1749994124,12993.715796099998,82.0609661999988,53343.47286 2025-06-15,13:28:46.000,166,11004490,12525,0,1749994125,12993.884203849993,82.0750644600048,53343.52875696 2025-06-15,13:28:47.000,166,11004474,12445,0,1749994126,12994.05261159999,82.10326098000223,53343.59164104 2025-06-15,13:28:48.000,166,11004470,12565,0,1749994127,12994.14018363,82.11735924000095,53343.66151224 2025-06-15,13:28:49.000,166,11004504,12685,0,1749994128,12994.247964589995,82.10326098000223,53343.72439632001 2025-06-15,13:28:50.000,166,11004456,12565,0,1749994129,12994.30185507,82.0750644600048,53343.87811296 2025-06-15,13:28:51.000,166,11004478,12565,0,1749994130,12994.31532768999,82.11031011000159,53343.90606144 2025-06-15,13:28:52.000,166,11004424,12645,0,1749994131,12994.37595447999,82.12440837000031,53343.98291976 2025-06-15,13:28:53.000,166,11004429,12605,0,1749994132,12994.36248186,82.10326098000223,53344.07375232 2025-06-15,13:28:54.000,166,11004462,12485,0,1749994133,12994.349009239995,82.15965402000438,53344.08772656001 2025-06-15,13:28:55.000,166,11004435,12685,0,1749994134,12994.349009239995,82.21604705999925,53344.248430319996 2025-06-15,13:28:56.000,166,11004402,12685,0,1749994135,12994.30185507,82.27948923000076,53344.2414432 2025-06-15,13:28:57.000,166,11004453,12525,0,1749994136,12994.30185507,82.23014531999797,53344.34625000001 2025-06-15,13:28:58.000,166,11004470,12605,0,1749994137,12994.25470089999,82.23014531999797,53344.3811856 2025-06-15,13:28:59.000,166,11004481,12605,0,1749994138,12994.207546729995,82.23719445000461,53344.47900528 2025-06-15,13:29:00.000,166,11004470,12565,0,1749994139,12994.207546729995,82.24424358000397,53344.5558636 2025-06-15,13:29:01.000,166,11004453,12485,0,1749994140,12994.26143721,82.23014531999797,53344.59079920001 2025-06-15,13:29:02.000,166,11004484,12725,0,1749994141,12994.30185507,82.29358748999948,53344.60477344 2025-06-15,13:29:03.000,166,11004480,12885,0,1749994142,12994.328800309995,82.2724401000014,53344.70259312 2025-06-15,13:29:04.000,166,11004437,12765,0,1749994143,12994.349009239995,82.25129271000333,53344.73054160001 2025-06-15,13:29:05.000,166,11004467,12805,0,1749994144,12994.409636029995,82.19489967000118,53344.77246432 2025-06-15,13:29:06.000,166,11004510,12725,0,1749994145,12994.369218169995,82.08916272000351,53344.82137416 2025-06-15,13:29:07.000,166,11004450,12765,0,1749994146,12994.369218169995,82.00457316000393,53344.87727112001 2025-06-15,13:29:08.000,166,11004419,12605,0,1749994147,12994.28164614,81.88473795000027,53344.82836128001 2025-06-15,13:29:09.000,166,11004424,12885,0,1749994148,12994.247964589995,81.75785361000453,53344.919193839996 2025-06-15,13:29:10.000,166,11004471,12525,0,1749994149,12994.247964589995,81.69441144000302,53345.00303928 2025-06-15,13:29:11.000,166,11004458,12445,0,1749994150,12994.227755659995,81.57457622999937,53345.04496200001 2025-06-15,13:29:12.000,166,11004473,12845,0,1749994151,12994.187337799995,81.46179015000234,53345.024000640005 2025-06-15,13:29:13.000,166,11004506,12565,0,1749994152,12994.187337799995,81.36310233000404,53345.05893624 2025-06-15,13:29:14.000,166,11004480,12605,0,1749994153,12994.126711009994,81.27146363999782,53345.10784608 2025-06-15,13:29:15.000,166,11004492,12645,0,1749994154,12994.039138979999,81.20802147000359,53345.17771728 2025-06-15,13:29:16.000,166,11004477,12685,0,1749994155,12994.005457429994,81.20802147000359,53345.20566576 2025-06-15,13:29:17.000,166,11004455,12605,0,1749994156,12993.911149089989,81.14457930000208,53345.20566576 2025-06-15,13:29:18.000,166,11004463,12605,0,1749994157,12993.870731229988,81.13048104000336,53345.23361424001 2025-06-15,13:29:19.000,166,11004432,12605,0,1749994158,12993.850522299988,81.11638278000464,53345.23361424001 2025-06-15,13:29:20.000,166,11004453,12525,0,1749994159,12993.796631819998,81.08818625999993,53345.29649832 2025-06-15,13:29:21.000,166,11004463,12445,0,1749994160,12993.810104439988,81.03179321999778,53345.289511200004 2025-06-15,13:29:22.000,166,11004460,12445,0,1749994161,12993.843785989993,81.02474408999842,53345.37335664 2025-06-15,13:29:23.000,166,11004501,12885,0,1749994162,12993.924621709994,80.99654757000098,53345.43624072 2025-06-15,13:29:24.000,166,11004463,12485,0,1749994163,12993.938094329998,80.96130192000419,53345.44322784 2025-06-15,13:29:25.000,166,11004461,12485,0,1749994164,12993.924621709994,80.94015452999884,53345.457202080004 2025-06-15,13:29:26.000,166,11004462,12725,0,1749994165,12993.924621709994,80.96130192000419,53345.47117632001 2025-06-15,13:29:27.000,166,11004495,12605,0,1749994166,12993.944830639994,80.91900714000076,53345.45021496001 2025-06-15,13:29:28.000,166,11004486,12445,0,1749994167,12994.039138979999,80.94015452999884,53345.51309904 2025-06-15,13:29:29.000,166,11004498,12765,0,1749994168,12994.045875289994,80.95425279000483,53345.54803464001 2025-06-15,13:29:30.000,166,11004443,12725,0,1749994169,12994.018930049999,81.03884235000442,53345.50611192 2025-06-15,13:29:31.000,166,11004443,12685,0,1749994170,12993.978512189999,81.123431910004,53345.48515056 2025-06-15,13:29:32.000,166,11004482,12725,0,1749994171,12993.931358019989,81.25031624999974,53345.55502176 2025-06-15,13:29:33.000,166,11004435,12645,0,1749994172,12993.843785989993,81.32080755000061,53345.5340604 2025-06-15,13:29:34.000,166,11004485,12725,0,1749994173,12993.762950269993,81.3701514600034,53345.56200888 2025-06-15,13:29:35.000,166,11004478,12445,0,1749994174,12993.655169309997,81.39834798000084,53345.63886720001 2025-06-15,13:29:36.000,166,11004461,12565,0,1749994175,12993.560860969992,81.4688392800017,53345.65982856 2025-06-15,13:29:37.000,166,11004500,12805,0,1749994176,12993.459816319992,81.44769189000363,53345.71572552001 2025-06-15,13:29:38.000,166,11004485,12685,0,1749994177,12993.30488119,81.52523232000385,53345.72271264 2025-06-15,13:29:39.000,166,11004467,12445,0,1749994178,12993.11626450999,81.54637971000193,53345.757648239996 2025-06-15,13:29:40.000,166,11004515,12525,0,1749994179,12992.97480199999,81.5675271,53345.77162248 2025-06-15,13:29:41.000,166,11004440,12445,0,1749994180,12992.83333948999,81.58162535999872,53345.757648239996 2025-06-15,13:29:42.000,166,11004441,12645,0,1749994181,12992.644722809993,81.55342884000129,53345.82751944 2025-06-15,13:29:43.000,166,11004483,12645,0,1749994182,12992.516732919998,81.5675271,53345.78559672001 2025-06-15,13:29:44.000,166,11004478,12445,0,1749994183,12992.388743030002,81.55342884000129,53345.792583840004 2025-06-15,13:29:45.000,166,11004479,12605,0,1749994184,12992.233807899996,81.55342884000129,53345.82751944 2025-06-15,13:29:46.000,166,11004453,12565,0,1749994185,12992.078872769991,81.53933058000257,53345.82751944 2025-06-15,13:29:47.000,166,11004450,12565,0,1749994186,12991.950882879995,81.49703579999914,53345.79957096 2025-06-15,13:29:48.000,166,11004480,12565,0,1749994187,12991.80268406,81.44769189000363,53345.792583840004 2025-06-15,13:29:49.000,166,11004456,12645,0,1749994188,12991.661221549999,81.32785667999997,53345.76463536001 2025-06-15,13:29:50.000,166,11004452,12725,0,1749994189,12991.566913209994,81.24326712000038,53345.78559672001 2025-06-15,13:29:51.000,166,11004495,12645,0,1749994190,12991.452395939988,81.17982494999887,53345.76463536001 2025-06-15,13:29:52.000,166,11004458,12765,0,1749994191,12991.324406049993,81.13753017000272,53345.77162248 2025-06-15,13:29:53.000,166,11004510,12365,0,1749994192,12991.209888780002,81.08113713000057,53345.72969976 2025-06-15,13:29:54.000,166,11004494,12845,0,1749994193,12991.081898889992,81.10228451999865,53345.694764160005 2025-06-15,13:29:55.000,166,11004411,12605,0,1749994194,12990.980854239991,81.08818625999993,53345.70175128 2025-06-15,13:29:56.000,166,11004481,12485,0,1749994195,12990.920227449991,81.08818625999993,53345.694764160005 2025-06-15,13:29:57.000,166,11004481,12605,0,1749994196,12990.77876493999,81.04589148000377,53345.63886720001 2025-06-15,13:29:58.000,166,11004454,12565,0,1749994197,12990.711401839995,81.00359670000034,53345.6039316 2025-06-15,13:29:59.000,166,11004484,12565,0,1749994198,12990.691192909995,80.97540018000291,53345.63188008 2025-06-15,13:30:00.000,166,11004488,12965,0,1749994199,12990.650775049995,80.91900714000076,53345.56200888 2025-06-15,13:30:01.000,166,11004501,12445,0,1749994200,12990.62382981,80.92605627000012,53345.58297024 2025-06-15,13:30:02.000,166,11004501,12805,0,1749994201,12990.62382981,80.88376149000396,53345.56899600001 2025-06-15,13:30:03.000,166,11004470,12645,0,1749994202,12990.67772028999,80.84146671000053,53345.575983120005 2025-06-15,13:30:04.000,166,11004462,12765,0,1749994203,12990.71813814999,80.83441758000117,53345.54104752 2025-06-15,13:30:05.000,166,11004429,12365,0,1749994204,12990.77876493999,80.8132701900031,53345.56899600001 2025-06-15,13:30:06.000,166,11004512,12685,0,1749994205,12990.86633697,80.7639262800003,53345.575983120005 2025-06-15,13:30:07.000,166,11004433,12485,0,1749994206,12990.953908999996,80.75687715000095,53345.61091872 2025-06-15,13:30:08.000,166,11004482,12925,0,1749994207,12990.953908999996,80.72163150000415,53345.55502176 2025-06-15,13:30:09.000,166,11004443,12965,0,1749994208,12990.994326859996,80.74982802000159,53345.63188008 2025-06-15,13:30:10.000,166,11004512,12725,0,1749994209,12990.987590550001,80.79212279999774,53345.61790584001 2025-06-15,13:30:11.000,166,11004469,12845,0,1749994210,12990.960645309991,80.83441758000117,53345.645854320006 2025-06-15,13:30:12.000,166,11004486,12485,0,1749994211,12990.900018519991,80.91900714000076,53345.61091872 2025-06-15,13:30:13.000,166,11004475,12645,0,1749994212,12990.82591911,81.01769495999906,53345.63886720001 2025-06-15,13:30:14.000,166,11004502,12685,0,1749994213,12990.772028629995,81.07408800000121,53345.63886720001 2025-06-15,13:30:15.000,166,11004446,12605,0,1749994214,12990.6844566,81.09523538999929,53345.645854320006 2025-06-15,13:30:16.000,166,11004505,12565,0,1749994215,12990.610357189995,81.19392321000487,53345.65284144 2025-06-15,13:30:17.000,166,11004526,12645,0,1749994216,12990.54299409,81.27851277000445,53345.65284144 2025-06-15,13:30:18.000,166,11004472,12685,0,1749994217,12990.39479526999,81.32785667999997,53345.65982856 2025-06-15,13:30:19.000,166,11004506,12565,0,1749994218,12990.300486929998,81.4053971100002,53345.65284144 2025-06-15,13:30:20.000,166,11004457,12645,0,1749994219,12990.159024419998,81.44769189000363,53345.694764160005 2025-06-15,13:30:21.000,166,11004478,12885,0,1749994220,12990.078188699998,81.4688392800017,53345.72271264 2025-06-15,13:30:22.000,166,11004505,12325,0,1749994221,12989.956935119997,81.5675271,53345.694764160005 2025-06-15,13:30:23.000,166,11004428,12965,0,1749994222,12989.828945230001,81.65916578999895,53345.6738028 2025-06-15,13:30:24.000,166,11004476,12725,0,1749994223,12989.748109510001,81.80014839000069,53345.65284144 2025-06-15,13:30:25.000,166,11004434,12565,0,1749994224,12989.660537479991,81.91998360000434,53345.66681568001 2025-06-15,13:30:26.000,166,11004531,12605,0,1749994225,12989.606647,82.0750644600048,53345.63886720001 2025-06-15,13:30:27.000,166,11004487,12605,0,1749994226,12989.52581128,82.11031011000159,53345.63188008 2025-06-15,13:30:28.000,166,11004479,12525,0,1749994227,12989.47865710999,82.12440837000031,53345.65284144 2025-06-15,13:30:29.000,166,11004471,12605,0,1749994228,12989.45844817999,82.15260488999775,53345.61790584001 2025-06-15,13:30:30.000,166,11004516,12405,0,1749994229,12989.431502939995,82.2089979299999,53345.61091872 2025-06-15,13:30:31.000,166,11004484,12285,0,1749994230,12989.43823924999,82.18785054000182,53345.56899600001 2025-06-15,13:30:32.000,166,11004490,12445,0,1749994231,12989.45844817999,82.19489967000118,53345.56200888 2025-06-15,13:30:33.000,166,11004525,12565,0,1749994232,12989.51907496999,82.18080141000246,53345.6039316 2025-06-15,13:30:34.000,166,11004469,12445,0,1749994233,12989.593174379996,82.22309618999861,53345.575983120005 2025-06-15,13:30:35.000,166,11004474,12965,0,1749994234,12989.707691650001,82.23719445000461,53345.645854320006 2025-06-15,13:30:36.000,166,11004508,12765,0,1749994235,12989.835681539997,82.25129271000333,53345.624892960004 2025-06-15,13:30:37.000,166,11004390,12565,0,1749994236,12989.950198810002,82.24424358000397,53345.58297024 2025-06-15,13:30:38.000,166,11004450,12605,0,1749994237,12990.010825600002,82.29358748999948,53345.56200888 2025-06-15,13:30:39.000,166,11004471,12685,0,1749994238,12990.111870250003,82.33588227000291,53345.63886720001 2025-06-15,13:30:40.000,166,11004500,12885,0,1749994239,12990.145551799993,82.44866834999993,53345.645854320006 2025-06-15,13:30:41.000,166,11004474,12725,0,1749994240,12990.239860139998,82.51211052000144,53345.61790584001 2025-06-15,13:30:42.000,166,11004499,12805,0,1749994241,12990.340904789999,82.57555269000295,53345.624892960004 2025-06-15,13:30:43.000,166,11004459,12605,0,1749994242,12990.428476819994,82.65309312000318,53345.61790584001 2025-06-15,13:30:44.000,166,11004543,12645,0,1749994243,12990.57667563999,82.66014225000254,53345.63886720001 2025-06-15,13:30:45.000,166,11004434,12485,0,1749994244,12990.67772028999,82.69538789999933,53345.65982856 2025-06-15,13:30:46.000,166,11004488,12645,0,1749994245,12990.83939172999,82.64604399000382,53345.73668688001 2025-06-15,13:30:47.000,166,11004501,12805,0,1749994246,12991.014535789996,82.59670008000103,53345.72271264 2025-06-15,13:30:48.000,166,11004490,12765,0,1749994247,12991.176207229997,82.50506139000208,53345.757648239996 2025-06-15,13:30:49.000,166,11004487,12765,0,1749994248,12991.290724500002,82.46981573999801,53345.68777704001 2025-06-15,13:30:50.000,166,11004457,12765,0,1749994249,12991.459132249998,82.40637357000378,53345.78559672001 2025-06-15,13:30:51.000,166,11004485,12685,0,1749994250,12991.69490309999,82.2724401000014,53345.792583840004 2025-06-15,13:30:52.000,166,11004452,12565,0,1749994251,12991.90372871,82.2089979299999,53345.83450656001 2025-06-15,13:30:53.000,166,11004440,12805,0,1749994252,12992.119290629991,82.15965402000438,53345.88341640001 2025-06-15,13:30:54.000,166,11004459,12565,0,1749994253,12992.287698380002,82.08916272000351,53345.918352 2025-06-15,13:30:55.000,166,11004458,12645,0,1749994254,12992.408951960002,82.01867142000265,53346.04412016 2025-06-15,13:30:56.000,166,11004490,12565,0,1749994255,12992.489787680002,81.94113099000242,53346.04412016 2025-06-15,13:30:57.000,166,11004471,12645,0,1749994256,12992.523469229993,81.87063969000155,53346.04412016 2025-06-15,13:30:58.000,166,11004441,12765,0,1749994257,12992.516732919998,81.79309926000133,53346.16988832001 2025-06-15,13:30:59.000,166,11004452,12525,0,1749994258,12992.429160890002,81.65211665999959,53346.21879816001 2025-06-15,13:31:00.000,166,11004480,12525,0,1749994259,12992.348325170002,81.54637971000193,53346.26072088 2025-06-15,13:31:01.000,166,11004420,12325,0,1749994260,12992.240544209992,81.48998666999978,53346.30963072001 2025-06-15,13:31:02.000,166,11004439,12445,0,1749994261,12992.112554319996,81.44769189000363,53346.33757920001 2025-06-15,13:31:03.000,166,11004494,12965,0,1749994262,12992.01824597999,81.39129885000148,53346.38648904001 2025-06-15,13:31:04.000,166,11004450,12605,0,1749994263,12991.89699239999,81.41244623999955,53346.442386 2025-06-15,13:31:05.000,166,11004494,12645,0,1749994264,12991.72184834,81.38424972000212,53346.3725148 2025-06-15,13:31:06.000,166,11004495,12605,0,1749994265,12991.63427630999,81.4335936300049,53346.43539888001 2025-06-15,13:31:07.000,166,11004474,12445,0,1749994266,12991.432187009988,81.44064276000427,53346.40046328 2025-06-15,13:31:08.000,166,11004464,12605,0,1749994267,12991.304197119993,81.4335936300049,53346.414437520005 2025-06-15,13:31:09.000,166,11004486,12645,0,1749994268,12991.182943539992,81.39129885000148,53346.3725148 2025-06-15,13:31:10.000,166,11004522,12725,0,1749994269,12991.014535789996,81.37720059000276,53346.42841176 2025-06-15,13:31:11.000,166,11004427,12605,0,1749994270,12990.900018519991,81.29966016000253,53346.42142464 2025-06-15,13:31:12.000,166,11004464,12685,0,1749994271,12990.80571018,81.29966016000253,53346.35854056001 2025-06-15,13:31:13.000,166,11004431,12765,0,1749994272,12990.75855600999,81.29966016000253,53346.35854056001 2025-06-15,13:31:14.000,166,11004438,12605,0,1749994273,12990.691192909995,81.25031624999974,53346.33757920001 2025-06-15,13:31:15.000,166,11004478,12445,0,1749994274,12990.67772028999,81.25031624999974,53346.365527680005 2025-06-15,13:31:16.000,166,11004421,12445,0,1749994275,12990.610357189995,81.24326712000038,53346.27469512 2025-06-15,13:31:17.000,166,11004504,12445,0,1749994276,12990.57667563999,81.24326712000038,53346.23975952001 2025-06-15,13:31:18.000,166,11004393,12645,0,1749994277,12990.509312539994,81.24326712000038,53346.246746640005 2025-06-15,13:31:19.000,166,11004463,12405,0,1749994278,12990.428476819994,81.2221197300023,53346.295656480004 2025-06-15,13:31:20.000,166,11004459,12725,0,1749994279,12990.273541689989,81.1586775600008,53346.21879816001 2025-06-15,13:31:21.000,166,11004463,12685,0,1749994280,12990.199442279998,81.109333649998,53346.23975952001 2025-06-15,13:31:22.000,166,11004478,12685,0,1749994281,12990.145551799993,81.08113713000057,53346.21181104 2025-06-15,13:31:23.000,166,11004503,12805,0,1749994282,12990.057979769997,81.03179321999778,53346.12097848001 2025-06-15,13:31:24.000,166,11004441,12525,0,1749994283,12989.997352979997,81.03179321999778,53346.07206864001 2025-06-15,13:31:25.000,166,11004460,12645,0,1749994284,12989.963671429992,81.03884235000442,53346.127965600004 2025-06-15,13:31:26.000,166,11004454,12685,0,1749994285,12989.889572020002,81.09523538999929,53346.079055760005 2025-06-15,13:31:27.000,166,11004451,12525,0,1749994286,12989.842417849992,81.13753017000272,53346.00219744001 2025-06-15,13:31:28.000,166,11004464,12765,0,1749994287,12989.694219029996,81.27851277000445,53346.02315880001 2025-06-15,13:31:29.000,166,11004485,12605,0,1749994288,12989.606647,81.38424972000212,53346.00918456 2025-06-15,13:31:30.000,166,11004488,12765,0,1749994289,12989.512338659995,81.44769189000363,53345.97424896001 2025-06-15,13:31:31.000,166,11004431,12725,0,1749994290,12989.47865710999,81.51113405999786,53345.925339119996 2025-06-15,13:31:32.000,166,11004449,12725,0,1749994291,12989.411294009995,81.55342884000129,53345.911364880005 2025-06-15,13:31:33.000,166,11004445,12485,0,1749994292,12989.37761245999,81.57457622999937,53345.82751944 2025-06-15,13:31:34.000,166,11004461,12525,0,1749994293,12989.4045577,81.62392014000216,53345.792583840004 2025-06-15,13:31:35.000,166,11004503,12645,0,1749994294,12989.4045577,81.63801840000087,53345.78559672001 2025-06-15,13:31:36.000,166,11004429,12805,0,1749994295,12989.44497556,81.70146057000238,53345.68777704001 2025-06-15,13:31:37.000,166,11004469,12485,0,1749994296,12989.492129729995,81.67326404999767,53345.6738028 2025-06-15,13:31:38.000,166,11004475,12765,0,1749994297,12989.54602021,81.70146057000238,53345.65284144 2025-06-15,13:31:39.000,166,11004477,12605,0,1749994298,12989.66727379,81.66621491999831,53345.56200888 2025-06-15,13:31:40.000,166,11004499,12525,0,1749994299,12989.761582129991,81.63801840000087,53345.52008616001 2025-06-15,13:31:41.000,166,11004431,12565,0,1749994300,12989.896308329997,81.65211665999959,53345.49213768 2025-06-15,13:31:42.000,166,11004476,12605,0,1749994301,12990.010825600002,81.63801840000087,53345.51309904 2025-06-15,13:31:43.000,166,11004481,12765,0,1749994302,12990.118606559998,81.57457622999937,53345.457202080004 2025-06-15,13:31:44.000,166,11004449,12565,0,1749994303,12990.179233349998,81.52523232000385,53345.41527936 2025-06-15,13:31:45.000,166,11004510,12885,0,1749994304,12990.206178589993,81.49703579999914,53345.359382400005 2025-06-15,13:31:46.000,166,11004479,12605,0,1749994305,12990.246596449993,81.52523232000385,53345.394318 2025-06-15,13:31:47.000,166,11004427,12565,0,1749994306,12990.260069069998,81.53933058000257,53345.310472560006 2025-06-15,13:31:48.000,166,11004486,12765,0,1749994307,12990.307223239994,81.58162535999872,53345.33143392001 2025-06-15,13:31:49.000,166,11004431,12845,0,1749994308,12990.266805379993,81.60982188000344,53345.27553696 2025-06-15,13:31:50.000,166,11004465,12645,0,1749994309,12990.280277999998,81.60277275000408,53345.21964 2025-06-15,13:31:51.000,166,11004454,12525,0,1749994310,12990.266805379993,81.59572362000472,53345.23361424001 2025-06-15,13:31:52.000,166,11004423,12645,0,1749994311,12990.239860139998,81.58162535999872,53345.22662712 2025-06-15,13:31:53.000,166,11004478,12645,0,1749994312,12990.253332759989,81.58162535999872,53345.191691520005 2025-06-15,13:31:54.000,166,11004468,12605,0,1749994313,12990.313959549989,81.52523232000385,53345.15675592 2025-06-15,13:31:55.000,166,11004461,12605,0,1749994314,12990.361113719999,81.48293754000042,53345.17073016 2025-06-15,13:31:56.000,166,11004491,12645,0,1749994315,12990.51604884999,81.52523232000385,53345.21265288001 2025-06-15,13:31:57.000,166,11004478,12645,0,1749994316,12990.56320302,81.44769189000363,53345.086884719996 2025-06-15,13:31:58.000,166,11004478,12965,0,1749994317,12990.64403874,81.4335936300049,53345.05194912 2025-06-15,13:31:59.000,166,11004475,12805,0,1749994318,12990.75855600999,81.39834798000084,53345.05893624 2025-06-15,13:32:00.000,166,11004481,12365,0,1749994319,12990.812446489996,81.41949536999891,53345.05194912 2025-06-15,13:32:01.000,166,11004488,12765,0,1749994320,12990.8865459,81.39129885000148,53345.05194912 2025-06-15,13:32:02.000,166,11004435,12565,0,1749994321,12990.900018519991,81.41949536999891,53345.01701352001 2025-06-15,13:32:03.000,166,11004470,12685,0,1749994322,12990.86633697,81.4688392800017,53345.06592336001 2025-06-15,13:32:04.000,166,11004403,12485,0,1749994323,12990.832655419996,81.56047797000065,53344.99605216001 2025-06-15,13:32:05.000,166,11004437,12645,0,1749994324,12990.77876493999,81.65916578999895,53344.98906504 2025-06-15,13:32:06.000,166,11004479,12605,0,1749994325,12990.69792921999,81.73670621999918,53345.0100264 2025-06-15,13:32:07.000,166,11004419,12845,0,1749994326,12990.61709349999,81.89178707999963,53345.00303928 2025-06-15,13:32:08.000,166,11004452,12685,0,1749994327,12990.50257623,82.025720550002,53344.93316808 2025-06-15,13:32:09.000,166,11004459,12685,0,1749994328,12990.448685749994,82.18080141000246,53345.00303928 2025-06-15,13:32:10.000,166,11004446,12285,0,1749994329,12990.361113719999,82.3076857499982,53344.99605216001 2025-06-15,13:32:11.000,166,11004497,12645,0,1749994330,12990.327432169994,82.42752096000186,53344.954129440004 2025-06-15,13:32:12.000,166,11004470,12485,0,1749994331,12990.334168479989,82.47686487000465,53344.96111656 2025-06-15,13:32:13.000,166,11004502,12685,0,1749994332,12990.327432169994,82.52620878000016,53344.975090800006 2025-06-15,13:32:14.000,166,11004492,12605,0,1749994333,12990.327432169994,82.54030703999888,53344.96111656 2025-06-15,13:32:15.000,166,11004506,12605,0,1749994334,12990.381322649999,82.61079833999975,53344.93316808 2025-06-15,13:32:16.000,166,11004461,12725,0,1749994335,12990.468894679994,82.65309312000318,53344.954129440004 2025-06-15,13:32:17.000,166,11004491,12765,0,1749994336,12990.53625777999,82.70243702999869,53344.98207792 2025-06-15,13:32:18.000,166,11004462,12445,0,1749994337,12990.57667563999,82.75178094000148,53345.03098776 2025-06-15,13:32:19.000,166,11004457,12605,0,1749994338,12990.590148259995,82.85046875999979,53345.03797488 2025-06-15,13:32:20.000,166,11004464,12605,0,1749994339,12990.59688456999,82.90686180000193,53345.06592336001 2025-06-15,13:32:21.000,166,11004471,12685,0,1749994340,12990.62382981,82.94210744999873,53345.072910480005 2025-06-15,13:32:22.000,166,11004458,12325,0,1749994341,12990.60362088,83.01964787999896,53345.05194912 2025-06-15,13:32:23.000,166,11004486,12645,0,1749994342,12990.60362088,83.01964787999896,53345.086884719996 2025-06-15,13:32:24.000,166,11004473,12725,0,1749994343,12990.64403874,83.06194266000239,53345.086884719996 2025-06-15,13:32:25.000,166,11004418,12685,0,1749994344,12990.63730242999,83.1253848300039,53345.09387184001 2025-06-15,13:32:26.000,166,11004458,12765,0,1749994345,12990.62382981,83.16767961000005,53345.17073016 2025-06-15,13:32:27.000,166,11004499,12445,0,1749994346,12990.59688456999,83.23112178000156,53345.21265288001 2025-06-15,13:32:28.000,166,11004481,12685,0,1749994347,12990.54299409,83.30161308000243,53345.1497688 2025-06-15,13:32:29.000,166,11004492,12965,0,1749994348,12990.549730399995,83.39325177000137,53345.254575599996 2025-06-15,13:32:30.000,166,11004424,12685,0,1749994349,12990.55646670999,83.42849741999817,53345.27553696 2025-06-15,13:32:31.000,166,11004495,12645,0,1749994350,12990.590148259995,83.4707922000016,53345.254575599996 2025-06-15,13:32:32.000,166,11004465,12565,0,1749994351,12990.670983979995,83.52013611000439,53345.24758848 2025-06-15,13:32:33.000,166,11004516,12685,0,1749994352,12990.73834707999,83.5342343700031,53345.3244468 2025-06-15,13:32:34.000,166,11004440,12645,0,1749994353,12990.832655419996,83.54833263000182,53345.359382400005 2025-06-15,13:32:35.000,166,11004448,12565,0,1749994354,12990.926963760001,83.5342343700031,53345.394318 2025-06-15,13:32:36.000,166,11004460,12685,0,1749994355,12991.041481029992,83.51308697999775,53345.45021496001 2025-06-15,13:32:37.000,166,11004482,12885,0,1749994356,12991.122316749992,83.45669394000288,53345.4641892 2025-06-15,13:32:38.000,166,11004484,12805,0,1749994357,12991.236834019997,83.44964481000352,53345.51309904 2025-06-15,13:32:39.000,166,11004475,12685,0,1749994358,12991.317669739998,83.42849741999817,53345.55502176 2025-06-15,13:32:40.000,166,11004501,12805,0,1749994359,12991.425450699993,83.40735003000009,53345.55502176 2025-06-15,13:32:41.000,166,11004475,12645,0,1749994360,12991.526495349994,83.33685872999922,53345.61091872 2025-06-15,13:32:42.000,166,11004505,12645,0,1749994361,12991.607331069994,83.28046569000435,53345.63886720001 2025-06-15,13:32:43.000,166,11004510,12525,0,1749994362,12991.73532095999,83.28046569000435,53345.70175128 2025-06-15,13:32:44.000,166,11004467,12725,0,1749994363,12991.84310192,83.2240726500022,53345.73668688001 2025-06-15,13:32:45.000,166,11004503,12725,0,1749994364,12991.930673949995,83.259318299999,53345.8484808 2025-06-15,13:32:46.000,166,11004477,12525,0,1749994365,12992.011509669996,83.24522004000028,53345.86944216 2025-06-15,13:32:47.000,166,11004470,12605,0,1749994366,12992.139499559991,83.28751482000371,53345.93931336 2025-06-15,13:32:48.000,166,11004510,12605,0,1749994367,12992.200126349991,83.28751482000371,53345.93931336 2025-06-15,13:32:49.000,166,11004469,13125,0,1749994368,12992.321379929992,83.38620264000201,53345.960274720004 2025-06-15,13:32:50.000,166,11004416,12765,0,1749994369,12992.402215649992,83.4707922000016,53345.9882232 2025-06-15,13:32:51.000,166,11004514,12605,0,1749994370,12992.442633509992,83.56243089000054,53346.12097848001 2025-06-15,13:32:52.000,166,11004500,12685,0,1749994371,12992.509996610002,83.6681678399982,53346.15591408 2025-06-15,13:32:53.000,166,11004498,12885,0,1749994372,12992.577359709998,83.79505218000122,53346.21181104 2025-06-15,13:32:54.000,166,11004414,12485,0,1749994373,12992.611041259988,83.91488739000488,53346.25373376 2025-06-15,13:32:55.000,166,11004444,13045,0,1749994374,12992.604304949993,84.01357521000318,53346.32360496 2025-06-15,13:32:56.000,166,11004445,12525,0,1749994375,12992.590832329988,84.08406651000405,53346.38648904001 2025-06-15,13:32:57.000,166,11004504,12565,0,1749994376,12992.570623399988,84.22504910999851,53346.42841176 2025-06-15,13:32:58.000,166,11004493,12925,0,1749994377,12992.550414470003,84.2743930200013,53346.463347360004 2025-06-15,13:32:59.000,166,11004498,12565,0,1749994378,12992.509996610002,84.35898258000088,53346.5471928 2025-06-15,13:33:00.000,166,11004483,12525,0,1749994379,12992.536941849998,84.42947388000175,53346.56116704 2025-06-15,13:33:01.000,166,11004495,12765,0,1749994380,12992.563887089993,84.49291605000326,53346.61007688 2025-06-15,13:33:02.000,166,11004474,12645,0,1749994381,12992.584096019993,84.54930908999813,53346.631038240004 2025-06-15,13:33:03.000,166,11004429,12805,0,1749994382,12992.611041259988,84.65504604000307,53346.72187080001 2025-06-15,13:33:04.000,166,11004501,12725,0,1749994383,12992.597568639998,84.64799691000371,53346.72187080001 2025-06-15,13:33:05.000,166,11004417,12805,0,1749994384,12992.624513879993,84.71848821000458,53346.74283216001 2025-06-15,13:33:06.000,166,11004502,12685,0,1749994385,12992.658195429998,84.71143907999794,53346.79174200001 2025-06-15,13:33:07.000,166,11004513,12365,0,1749994386,12992.698613289998,84.66914430000179,53346.8266776 2025-06-15,13:33:08.000,166,11004436,12525,0,1749994387,12992.786185319994,84.69029168999987,53346.8965488 2025-06-15,13:33:09.000,166,11004463,12485,0,1749994388,12992.867021039994,84.67619343000115,53346.8965488 2025-06-15,13:33:10.000,166,11004448,12725,0,1749994389,12992.947856759994,84.5845547400022,53346.98039424001 2025-06-15,13:33:11.000,166,11004488,12645,0,1749994390,12993.048901409995,84.57045648000349,53347.05026544 2025-06-15,13:33:12.000,166,11004480,12805,0,1749994391,12993.16341868,84.57750561000285,53347.07821392001 2025-06-15,13:33:13.000,166,11004498,12805,0,1749994392,12993.20383654,84.59865300000092,53347.155072240006 2025-06-15,13:33:14.000,166,11004487,12525,0,1749994393,12993.190363919995,84.63389864999772,53347.2109692 2025-06-15,13:33:15.000,166,11004455,12645,0,1749994394,12993.20383654,84.69029168999987,53347.21795632 2025-06-15,13:33:16.000,166,11004510,12685,0,1749994395,12993.22404547,84.7325864700033,53347.322763120006 2025-06-15,13:33:17.000,166,11004483,12445,0,1749994396,12993.250990709996,84.7960286400048,53347.350711600004 2025-06-15,13:33:18.000,166,11004499,12725,0,1749994397,12993.34529905,84.93701123999926,53347.371672960006 2025-06-15,13:33:19.000,166,11004506,12525,0,1749994398,12993.372244289996,85.05684645000292,53347.47647976 2025-06-15,13:33:20.000,166,11004479,12765,0,1749994399,12993.405925840001,85.18373078999866,53347.5253896 2025-06-15,13:33:21.000,166,11004485,12845,0,1749994400,12993.426134770001,85.31766426000104,53347.539363840006 2025-06-15,13:33:22.000,166,11004522,12565,0,1749994401,12993.547388350002,85.43045033999806,53347.588273680005 2025-06-15,13:33:23.000,166,11004488,12685,0,1749994402,12993.621487759992,85.58553119999851,53347.67910624001 2025-06-15,13:33:24.000,166,11004526,12605,0,1749994403,12993.682114549993,85.74766118999833,53347.707054720006 2025-06-15,13:33:25.000,166,11004452,12525,0,1749994404,12993.789895509988,85.8815946600007,53347.79090016 2025-06-15,13:33:26.000,166,11004480,12885,0,1749994405,12993.843785989993,85.95208596000157,53347.84679712001 2025-06-15,13:33:27.000,166,11004499,12805,0,1749994406,12993.971775879989,86.06487203999859,53347.86775848001 2025-06-15,13:33:28.000,166,11004544,12605,0,1749994407,12994.079556839999,86.14946159999818,53347.94461680001 2025-06-15,13:33:29.000,166,11004499,12605,0,1749994408,12994.21428303999,86.23405115999776,53348.03544936001 2025-06-15,13:33:30.000,166,11004467,12565,0,1749994409,12994.33553661999,86.2411002900044,53348.091346320005 2025-06-15,13:33:31.000,166,11004540,12605,0,1749994410,12994.517416989991,86.29749332999927,53348.13326904001 2025-06-15,13:33:32.000,166,11004507,12645,0,1749994411,12994.665615810001,86.30454245999863,53348.18217888001 2025-06-15,13:33:33.000,166,11004541,12445,0,1749994412,12994.867705110002,86.3397881100027,53348.23807584 2025-06-15,13:33:34.000,166,11004480,12525,0,1749994413,12995.022640239993,86.26929681000183,53348.32192128001 2025-06-15,13:33:35.000,166,11004477,12525,0,1749994414,12995.204520609994,86.2270020299984,53348.41974096001 2025-06-15,13:33:36.000,166,11004436,12565,0,1749994415,12995.42008253,86.15651073000481,53348.46166368 2025-06-15,13:33:37.000,166,11004527,12445,0,1749994416,12995.59522658999,86.10716682000202,53348.48961216001 2025-06-15,13:33:38.000,166,11004507,12645,0,1749994417,12995.790579579996,86.08601943000394,53348.594418960005 2025-06-15,13:33:39.000,166,11004449,12925,0,1749994418,12995.999405189992,86.07192116999795,53348.70621288001 2025-06-15,13:33:40.000,166,11004437,12405,0,1749994419,12996.107186150002,86.05782290999923,53348.77608408 2025-06-15,13:33:41.000,166,11004486,12485,0,1749994420,12996.275593899998,86.04372465000051,53348.90185224001 2025-06-15,13:33:42.000,166,11004473,12565,0,1749994421,12996.363165929994,86.05077377999987,53348.98569768 2025-06-15,13:33:43.000,166,11004476,12725,0,1749994422,12996.403583789994,86.02257726000244,53349.11146584 2025-06-15,13:33:44.000,166,11004488,12445,0,1749994423,12996.396847479999,85.99438073999772,53349.146401440004 2025-06-15,13:33:45.000,166,11004477,12605,0,1749994424,12996.363165929994,85.98733160999836,53349.2721696 2025-06-15,13:33:46.000,166,11004507,12605,0,1749994425,12996.342956999993,86.01552813000308,53349.314092320004 2025-06-15,13:33:47.000,166,11004493,12805,0,1749994426,12996.363165929994,86.10011769000266,53349.41889912 2025-06-15,13:33:48.000,166,11004456,12565,0,1749994427,12996.376638549998,86.14946159999818,53349.481783200004 2025-06-15,13:33:49.000,166,11004509,12365,0,1749994428,12996.349693309989,86.21290376999968,53349.57261576001 2025-06-15,13:33:50.000,166,11004472,12525,0,1749994429,12996.403583789994,86.24814942000376,53349.600564240005 2025-06-15,13:33:51.000,166,11004481,12565,0,1749994430,12996.457474269999,86.26224768000247,53349.64248696001 2025-06-15,13:33:52.000,166,11004514,12565,0,1749994431,12996.55851892,86.2411002900044,53349.719345280006 2025-06-15,13:33:53.000,166,11004478,12645,0,1749994432,12996.605673089995,86.2270020299984,53349.76126800001 2025-06-15,13:33:54.000,166,11004459,12645,0,1749994433,12996.646090949995,86.21290376999968,53349.7962036 2025-06-15,13:33:55.000,166,11004470,12725,0,1749994434,12996.77408083999,86.21995289999904,53349.88004904001 2025-06-15,13:33:56.000,166,11004447,12885,0,1749994435,12996.81449869999,86.21290376999968,53349.95690736001 2025-06-15,13:33:57.000,166,11004483,12565,0,1749994436,12996.8818618,86.24814942000376,53349.984855840004 2025-06-15,13:33:58.000,166,11004472,12645,0,1749994437,12996.969433829996,86.27634594000119,53349.97786872001 2025-06-15,13:33:59.000,166,11004542,12405,0,1749994438,12997.023324310001,86.31159158999799,53350.09664976001 2025-06-15,13:34:00.000,166,11004512,12605,0,1749994439,12997.057005859991,86.36798463000014,53350.173508080006 2025-06-15,13:34:01.000,166,11004494,12685,0,1749994440,12997.050269549996,86.39618115000485,53350.20844368 2025-06-15,13:34:02.000,166,11004507,12285,0,1749994441,12997.003115380001,86.45257418999972,53350.18748232 2025-06-15,13:34:03.000,166,11004468,12765,0,1749994442,12996.976170139991,86.57240940000338,53350.26434064001 2025-06-15,13:34:04.000,166,11004498,12485,0,1749994443,12996.96269752,86.72044113000447,53350.32722472 2025-06-15,13:34:05.000,166,11004520,12485,0,1749994444,12996.955961209991,86.79093242999807,53350.45299288 2025-06-15,13:34:06.000,166,11004565,12725,0,1749994445,12996.96269752,86.87552198999765,53350.50190272001 2025-06-15,13:34:07.000,166,11004498,12645,0,1749994446,12996.915543349991,86.96716068000387,53350.5647868 2025-06-15,13:34:08.000,166,11004514,12445,0,1749994447,12996.935752279991,87.0447011100041,53350.61369664 2025-06-15,13:34:09.000,166,11004534,12445,0,1749994448,12996.92227966,87.11519240999769,53350.634658 2025-06-15,13:34:10.000,166,11004469,12445,0,1749994449,12996.908807039996,87.12224154000432,53350.78837464 2025-06-15,13:34:11.000,166,11004525,12685,0,1749994450,12996.949224899996,87.12224154000432,53350.86523296001 2025-06-15,13:34:12.000,166,11004470,12845,0,1749994451,12997.016587999991,87.15748719000112,53350.91414280001 2025-06-15,13:34:13.000,166,11004478,12605,0,1749994452,12997.063742170001,87.17158544999984,53350.92811704 2025-06-15,13:34:14.000,166,11004481,12405,0,1749994453,12997.057005859991,87.19978197000455,53350.97003976 2025-06-15,13:34:15.000,166,11004541,12565,0,1749994454,12997.083951100001,87.22092936000263,53351.09580792 2025-06-15,13:34:16.000,166,11004527,12645,0,1749994455,12997.077214789992,87.19273283999792,53351.05388520001 2025-06-15,13:34:17.000,166,11004476,12685,0,1749994456,12997.137841579992,87.19273283999792,53351.09580792 2025-06-15,13:34:18.000,166,11004430,12965,0,1749994457,12997.158050509992,87.12929067000368,53351.158692000005 2025-06-15,13:34:19.000,166,11004443,12645,0,1749994458,12997.198468369992,87.08699589000025,53351.1936276 2025-06-15,13:34:20.000,166,11004484,12365,0,1749994459,12997.279304089992,87.08699589000025,53351.24253744 2025-06-15,13:34:21.000,166,11004446,12405,0,1749994460,12997.333194569997,87.08699589000025,53351.29144728 2025-06-15,13:34:22.000,166,11004450,12725,0,1749994461,12997.373612429998,87.0447011100041,53351.347344240006 2025-06-15,13:34:23.000,166,11004434,12525,0,1749994462,12997.427502909988,87.08699589000025,53351.375292720004 2025-06-15,13:34:24.000,166,11004488,12685,0,1749994463,12997.488129699988,87.0799467600009,53351.43817680001 2025-06-15,13:34:25.000,166,11004416,12445,0,1749994464,12997.515074939998,87.10109414999897,53351.515035120006 2025-06-15,13:34:26.000,166,11004467,12725,0,1749994465,12997.535283869998,87.10814327999833,53351.494073760005 2025-06-15,13:34:27.000,166,11004536,12605,0,1749994466,12997.568965419989,87.05175024000346,53351.563944960006 2025-06-15,13:34:28.000,166,11004492,12645,0,1749994467,12997.589174349989,87.0447011100041,53351.57093208 2025-06-15,13:34:29.000,166,11004486,12445,0,1749994468,12997.589174349989,87.0306028499981,53351.63381616001 2025-06-15,13:34:30.000,166,11004519,12565,0,1749994469,12997.643064829994,87.05879937000282,53351.64080328 2025-06-15,13:34:31.000,166,11004479,12365,0,1749994470,12997.69021899999,87.05175024000346,53351.64080328 2025-06-15,13:34:32.000,166,11004509,12565,0,1749994471,12997.717164239999,87.06584850000218,53351.710674480004 2025-06-15,13:34:33.000,166,11004465,12725,0,1749994472,12997.75084578999,87.05879937000282,53351.7176616 2025-06-15,13:34:34.000,166,11004450,12685,0,1749994473,12997.764318409994,86.96011155000451,53351.780545680005 2025-06-15,13:34:35.000,166,11004491,12445,0,1749994474,12997.764318409994,87.00240633000067,53351.80849416 2025-06-15,13:34:36.000,166,11004489,12445,0,1749994475,12997.79799996,87.00945546000003,53351.82246840001 2025-06-15,13:34:37.000,166,11004521,12485,0,1749994476,12997.81820889,86.97420981000323,53351.84342976001 2025-06-15,13:34:38.000,166,11004468,12565,0,1749994477,12997.764318409994,86.98830807000195,53351.85041688001 2025-06-15,13:34:39.000,166,11004469,12765,0,1749994478,12997.717164239999,87.00945546000003,53351.90631384 2025-06-15,13:34:40.000,166,11004446,12525,0,1749994479,12997.649801139989,87.0447011100041,53351.91330096 2025-06-15,13:34:41.000,166,11004458,12605,0,1749994480,12997.602646969994,87.12224154000432,53351.95522368 2025-06-15,13:34:42.000,166,11004439,12485,0,1749994481,12997.440975529993,87.1786345799992,53351.899326720006 2025-06-15,13:34:43.000,166,11004476,12565,0,1749994482,12997.360139809993,87.2420767500007,53351.948236560005 2025-06-15,13:34:44.000,166,11004460,12605,0,1749994483,12997.312985639997,87.25617500999942,53351.94124944001 2025-06-15,13:34:45.000,166,11004525,12605,0,1749994484,12997.198468369992,87.31256805000157,53351.97618504 2025-06-15,13:34:46.000,166,11004444,12485,0,1749994485,12997.144577890002,87.32666631000029,53352.00413352 2025-06-15,13:34:47.000,166,11004504,12685,0,1749994486,12997.077214789992,87.3901084800018,53351.97618504 2025-06-15,13:34:48.000,166,11004469,12525,0,1749994487,12997.023324310001,87.43240325999795,53351.94124944001 2025-06-15,13:34:49.000,166,11004472,12605,0,1749994488,12997.016587999991,87.58748411999841,53351.9622108 2025-06-15,13:34:50.000,166,11004488,12965,0,1749994489,12996.989642759996,87.66502454999863,53352.00413352 2025-06-15,13:34:51.000,166,11004528,12365,0,1749994490,12997.023324310001,87.7355158499995,53351.92028808001 2025-06-15,13:34:52.000,166,11004427,12405,0,1749994491,12997.030060619996,87.86240019000252,53351.93426232 2025-06-15,13:34:53.000,166,11004503,12605,0,1749994492,12997.003115380001,87.93994062000274,53351.92028808001 2025-06-15,13:34:54.000,166,11004457,12725,0,1749994493,12996.996379069991,87.95403888000146,53351.90631384 2025-06-15,13:34:55.000,166,11004511,12965,0,1749994494,12997.016587999991,88.02453018000233,53351.95522368 2025-06-15,13:34:56.000,166,11004451,12645,0,1749994495,12997.030060619996,88.07387408999784,53351.948236560005 2025-06-15,13:34:57.000,166,11004467,12525,0,1749994496,12997.030060619996,88.08797235000384,53351.91330096 2025-06-15,13:34:58.000,166,11004511,12445,0,1749994497,12997.097423719992,88.10207061000256,53351.9272752 2025-06-15,13:34:59.000,166,11004496,12565,0,1749994498,12997.144577890002,88.0950214800032,53351.9272752 2025-06-15,13:35:00.000,166,11004462,12645,0,1749994499,12997.198468369992,88.07387408999784,53351.9272752 2025-06-15,13:35:01.000,166,11004480,12605,0,1749994500,12997.252358849997,88.08092322000448,53351.878365360004 2025-06-15,13:35:02.000,166,11004480,12485,0,1749994501,12997.339930879993,88.08092322000448,53351.93426232 2025-06-15,13:35:03.000,166,11004435,12685,0,1749994502,12997.440975529993,88.08797235000384,53351.95522368 2025-06-15,13:35:04.000,166,11004526,12645,0,1749994503,12997.521811249993,88.06682495999848,53352.02509488 2025-06-15,13:35:05.000,166,11004528,12725,0,1749994504,12997.602646969994,88.07387408999784,53352.01810776001 2025-06-15,13:35:06.000,166,11004468,12605,0,1749994505,12997.723900549994,88.12321800000063,53352.05304336 2025-06-15,13:35:07.000,166,11004503,12685,0,1749994506,12997.784527339994,88.11616887000127,53352.07400472 2025-06-15,13:35:08.000,166,11004515,12445,0,1749994507,12997.87209936999,88.0950214800032,53352.06003048001 2025-06-15,13:35:09.000,166,11004507,12925,0,1749994508,12998.01356187999,88.08797235000384,53352.07400472 2025-06-15,13:35:10.000,166,11004464,12845,0,1749994509,12998.12134284,88.0950214800032,53352.1019532 2025-06-15,13:35:11.000,166,11004502,12805,0,1749994510,12998.208914869996,88.07387408999784,53352.1718244 2025-06-15,13:35:12.000,166,11004455,12285,0,1749994511,12998.303223210001,88.11616887000127,53352.19278576 2025-06-15,13:35:13.000,166,11004495,12605,0,1749994512,12998.363850000002,88.06682495999848,53352.19977288 2025-06-15,13:35:14.000,166,11004538,12605,0,1749994513,12998.464894650002,88.06682495999848,53352.283618320005 2025-06-15,13:35:15.000,166,11004508,12445,0,1749994514,12998.505312510002,88.08092322000448,53352.3115668 2025-06-15,13:35:16.000,166,11004473,12845,0,1749994515,12998.552466679997,88.08797235000384,53352.332528160005 2025-06-15,13:35:17.000,166,11004533,12645,0,1749994516,12998.633302399998,88.05272669999977,53352.33951528 2025-06-15,13:35:18.000,166,11004528,12725,0,1749994517,12998.673720259998,88.0950214800032,53352.36047664 2025-06-15,13:35:19.000,166,11004461,12765,0,1749994518,12998.714138119998,88.08092322000448,53352.45829632 2025-06-15,13:35:20.000,166,11004481,12485,0,1749994519,12998.734347049998,88.13026713,53352.500219040005 2025-06-15,13:35:21.000,166,11004483,12605,0,1749994520,12998.660247639993,88.16551278000406,53352.47227056001 2025-06-15,13:35:22.000,166,11004496,12685,0,1749994521,12998.660247639993,88.20780756000022,53352.50720616 2025-06-15,13:35:23.000,166,11004461,12725,0,1749994522,12998.592884539998,88.27829886000109,53352.54214176001 2025-06-15,13:35:24.000,166,11004474,12725,0,1749994523,12998.592884539998,88.36288842000067,53352.56310312001 2025-06-15,13:35:25.000,166,11004444,12765,0,1749994524,12998.565939300002,88.45452710999962,53352.63996144001 2025-06-15,13:35:26.000,166,11004463,12925,0,1749994525,12998.552466679997,88.54616579999856,53352.667909920005 2025-06-15,13:35:27.000,166,11004456,12605,0,1749994526,12998.565939300002,88.63780449000478,53352.67489704 2025-06-15,13:35:28.000,166,11004467,12565,0,1749994527,12998.572675609998,88.70124665999901,53352.6958584 2025-06-15,13:35:29.000,166,11004476,12445,0,1749994528,12998.552466679997,88.77878708999924,53352.716819760004 2025-06-15,13:35:30.000,166,11004486,12885,0,1749994529,12998.518785129992,88.85632751999947,53352.716819760004 2025-06-15,13:35:31.000,166,11004479,12485,0,1749994530,12998.478367269992,88.95501533999777,53352.79367808 2025-06-15,13:35:32.000,166,11004471,12685,0,1749994531,12998.471630959997,89.06780142000207,53352.80765232001 2025-06-15,13:35:33.000,166,11004474,12805,0,1749994532,12998.498576199992,89.17353836999973,53352.835600800005 2025-06-15,13:35:34.000,166,11004529,12525,0,1749994533,12998.485103580002,89.27222618999804,53352.80765232001 2025-06-15,13:35:35.000,166,11004441,12605,0,1749994534,12998.498576199992,89.37796314000298,53352.835600800005 2025-06-15,13:35:36.000,166,11004485,12405,0,1749994535,12998.538994059993,89.49779834999936,53352.89149776 2025-06-15,13:35:37.000,166,11004479,12445,0,1749994536,12998.525521440002,89.62468269000237,53352.87752352001 2025-06-15,13:35:38.000,166,11004497,12605,0,1749994537,12998.565939300002,89.79386181000154,53352.905472000006 2025-06-15,13:35:39.000,166,11004492,12565,0,1749994538,12998.552466679997,89.9841883199988,53353.052201520004 2025-06-15,13:35:40.000,166,11004489,12525,0,1749994539,12998.626566090003,90.10402353000245,53353.003291680005 2025-06-15,13:35:41.000,166,11004507,12525,0,1749994540,12998.666983949988,90.17451483000332,53353.06617576001 2025-06-15,13:35:42.000,166,11004465,12645,0,1749994541,12998.700665499993,90.2943500399997,53353.02425304001 2025-06-15,13:35:43.000,166,11004518,12805,0,1749994542,12998.774764909998,90.34369395000249,53353.15700832 2025-06-15,13:35:44.000,166,11004515,12525,0,1749994543,12998.862336939994,90.45648002999951,53353.09412424001 2025-06-15,13:35:45.000,166,11004461,12565,0,1749994544,12998.936436349999,90.49877481000294,53353.1500212 2025-06-15,13:35:46.000,166,11004476,12765,0,1749994545,12999.07789886,90.54811871999846,53353.17796968 2025-06-15,13:35:47.000,166,11004426,12565,0,1749994546,12999.21936137,90.58336437000253,53353.24784088 2025-06-15,13:35:48.000,166,11004463,12965,0,1749994547,12999.354087569991,90.64680654000404,53353.27578936 2025-06-15,13:35:49.000,166,11004479,12645,0,1749994548,12999.556176869992,90.69615044999955,53353.30373784 2025-06-15,13:35:50.000,166,11004526,12845,0,1749994549,12999.744793550002,90.67500306000147,53353.36662192 2025-06-15,13:35:51.000,166,11004481,12725,0,1749994550,12999.940146539993,90.68910132000019,53353.44348024 2025-06-15,13:35:52.000,166,11004446,12685,0,1749994551,13000.041191189994,90.6538556700034,53353.44348024 2025-06-15,13:35:53.000,166,11004541,12605,0,1749994552,13000.182653699994,90.61156088999996,53353.47841584001 2025-06-15,13:35:54.000,166,11004447,12605,0,1749994553,13000.27696204,90.55516784999782,53353.56924840001 2025-06-15,13:35:55.000,166,11004469,12645,0,1749994554,13000.41168823999,90.48467655000422,53353.576235520006 2025-06-15,13:35:56.000,166,11004510,12685,0,1749994555,13000.505996579996,90.45648002999951,53353.63213248 2025-06-15,13:35:57.000,166,11004523,12485,0,1749994556,13000.62051385,90.41418525000336,53353.68104232 2025-06-15,13:35:58.000,166,11004501,12765,0,1749994557,13000.714822189992,90.37189046999993,53353.77187488 2025-06-15,13:35:59.000,166,11004443,12645,0,1749994558,13000.795657909992,90.37893959999928,53353.722965040004 2025-06-15,13:36:00.000,166,11004458,12445,0,1749994559,13000.869757319997,90.34369395000249,53353.82078472 2025-06-15,13:36:01.000,166,11004480,12365,0,1749994560,13000.977538279993,90.36484134000057,53353.8487332 2025-06-15,13:36:02.000,166,11004506,12645,0,1749994561,13001.078582929993,90.26615352000226,53353.87668168 2025-06-15,13:36:03.000,166,11004460,12525,0,1749994562,13001.139209719993,90.25205526000354,53353.92559152 2025-06-15,13:36:04.000,166,11004468,12685,0,1749994563,13001.240254369994,90.2591043900029,53353.99546272 2025-06-15,13:36:05.000,166,11004497,12645,0,1749994564,13001.287408539989,90.23795700000483,53353.99546272 2025-06-15,13:36:06.000,166,11004491,12605,0,1749994565,13001.361507949994,90.25205526000354,53354.06533392 2025-06-15,13:36:07.000,166,11004506,12845,0,1749994566,13001.43560736,90.2591043900029,53354.12123088001 2025-06-15,13:36:08.000,166,11004483,12605,0,1749994567,13001.50970676999,90.22385873999883,53354.18411496 2025-06-15,13:36:09.000,166,11004531,12725,0,1749994568,13001.52991569999,90.20271135000075,53354.17014072001 2025-06-15,13:36:10.000,166,11004464,12885,0,1749994569,13001.61075141999,90.13926917999925,53354.24001192001 2025-06-15,13:36:11.000,166,11004514,12805,0,1749994570,13001.71179606999,90.11812179000117,53354.31687024001 2025-06-15,13:36:12.000,166,11004526,12605,0,1749994571,13001.785895479996,90.04058136000094,53354.31687024001 2025-06-15,13:36:13.000,166,11004503,12565,0,1749994572,13001.853258579991,89.99828658000479,53354.36578008001 2025-06-15,13:36:14.000,166,11004479,12565,0,1749994573,13001.934094299992,89.90664788999857,53354.414689920006 2025-06-15,13:36:15.000,166,11004496,12605,0,1749994574,13001.873467509991,89.86435311000241,53354.42167704 2025-06-15,13:36:16.000,166,11004508,12605,0,1749994575,13001.853258579991,89.77271442000347,53354.48456112001 2025-06-15,13:36:17.000,166,11004475,12645,0,1749994576,13001.833049649991,89.72337051000068,53354.59635504 2025-06-15,13:36:18.000,166,11004525,12605,0,1749994577,13001.725268689996,89.68107573000452,53354.5474452 2025-06-15,13:36:19.000,166,11004485,12365,0,1749994578,13001.705059759995,89.65287920999981,53354.62430352001 2025-06-15,13:36:20.000,166,11004486,12965,0,1749994579,13001.67137820999,89.57533877999958,53354.70116184001 2025-06-15,13:36:21.000,166,11004515,12885,0,1749994580,13001.63769666,89.56124052000087,53354.71513608 2025-06-15,13:36:22.000,166,11004511,12685,0,1749994581,13001.61748773,89.56124052000087,53354.70814896 2025-06-15,13:36:23.000,166,11004506,12605,0,1749994582,13001.583806179995,89.6035353000043,53354.78500728 2025-06-15,13:36:24.000,166,11004459,12925,0,1749994583,13001.52991569999,89.65992833999917,53354.77802016 2025-06-15,13:36:25.000,166,11004470,12565,0,1749994584,13001.41539843,89.70927225000196,53354.750071680006 2025-06-15,13:36:26.000,166,11004470,12645,0,1749994585,13001.260463299994,89.73041964000004,53354.82693 2025-06-15,13:36:27.000,166,11004509,12525,0,1749994586,13001.139209719993,89.82910745999834,53354.82693 2025-06-15,13:36:28.000,166,11004503,12565,0,1749994587,13000.984274590002,89.91369701999793,53354.81295576 2025-06-15,13:36:29.000,166,11004582,12725,0,1749994588,13000.815866839992,89.95599180000136,53354.79199440001 2025-06-15,13:36:30.000,166,11004428,12645,0,1749994589,13000.755240049992,90.06877787999838,53354.798981520005 2025-06-15,13:36:31.000,166,11004496,12605,0,1749994590,13000.748503739997,90.20271135000075,53354.76404592 2025-06-15,13:36:32.000,166,11004480,12605,0,1749994591,13000.748503739997,90.32254656000441,53354.74308456001 2025-06-15,13:36:33.000,166,11004479,12445,0,1749994592,13000.815866839992,90.44943090000015,53354.72212320001 2025-06-15,13:36:34.000,166,11004521,12685,0,1749994593,13000.842812080002,90.53402045999974,53354.84090424001 2025-06-15,13:36:35.000,166,11004517,12685,0,1749994594,13000.802394220002,90.64680654000404,53354.77103304001 2025-06-15,13:36:36.000,166,11004483,12605,0,1749994595,13000.701349570001,90.66795393000211,53354.79199440001 2025-06-15,13:36:37.000,166,11004466,12605,0,1749994596,13000.566623369996,90.73844523000298,53354.81994288001 2025-06-15,13:36:38.000,166,11004485,12405,0,1749994597,13000.425160859995,90.76664175000042,53354.81295576 2025-06-15,13:36:39.000,166,11004505,12445,0,1749994598,13000.35779776,90.82303479000257,53354.80596864 2025-06-15,13:36:40.000,166,11004446,12805,0,1749994599,13000.25675311,90.90057522000279,53354.81994288001 2025-06-15,13:36:41.000,166,11004541,12445,0,1749994600,13000.175917389999,90.94286999999895,53354.76404592 2025-06-15,13:36:42.000,166,11004469,12445,0,1749994601,13000.202862629994,91.04155782000453,53354.77802016 2025-06-15,13:36:43.000,166,11004439,12525,0,1749994602,13000.21633525,91.09090173000004,53354.729110320004 2025-06-15,13:36:44.000,166,11004492,12565,0,1749994603,13000.243280489995,91.14729477000219,53354.729110320004 2025-06-15,13:36:45.000,166,11004522,12965,0,1749994604,13000.19612632,91.20368781000434,53354.7570588 2025-06-15,13:36:46.000,166,11004501,12685,0,1749994605,13000.12876321999,91.26712997999857,53354.72212320001 2025-06-15,13:36:47.000,166,11004468,12765,0,1749994606,13000.061400119994,91.31647389000136,53354.750071680006 2025-06-15,13:36:48.000,166,11004517,12445,0,1749994607,13000.020982259994,91.38696519000223,53354.70116184001 2025-06-15,13:36:49.000,166,11004489,12645,0,1749994608,13000.007509639989,91.44335823000438,53354.65923912 2025-06-15,13:36:50.000,166,11004432,12725,0,1749994609,13000.007509639989,91.54909518000204,53354.694174719996 2025-06-15,13:36:51.000,166,11004460,12685,0,1749994610,13000.088345359989,91.5561443100014,53354.70116184001 2025-06-15,13:36:52.000,166,11004513,12765,0,1749994611,13000.19612632,91.66188125999906,53354.694174719996 2025-06-15,13:36:53.000,166,11004477,12645,0,1749994612,13000.33085251999,91.67597951999778,53354.67321336001 2025-06-15,13:36:54.000,166,11004485,12725,0,1749994613,13000.43863348,91.72532343000057,53354.72212320001 2025-06-15,13:36:55.000,166,11004515,12765,0,1749994614,13000.526205509996,91.767618210004,53354.72212320001 2025-06-15,13:36:56.000,166,11004473,12485,0,1749994615,13000.647459089996,91.767618210004,53354.67321336001 2025-06-15,13:36:57.000,166,11004443,12765,0,1749994616,13000.708085879996,91.8028638600008,53354.70814896 2025-06-15,13:36:58.000,166,11004463,12485,0,1749994617,13000.788921599997,91.8028638600008,53354.72212320001 2025-06-15,13:36:59.000,166,11004500,12765,0,1749994618,13000.889966249997,91.8663060300023,53354.7570588 2025-06-15,13:37:00.000,166,11004472,12605,0,1749994619,13000.923647800002,91.88040429000102,53354.77103304001 2025-06-15,13:37:01.000,166,11004494,12445,0,1749994620,13001.071846619998,91.8663060300023,53354.77103304001 2025-06-15,13:37:02.000,166,11004482,12645,0,1749994621,13001.119000789993,91.94384646000253,53354.73609744 2025-06-15,13:37:03.000,166,11004501,12805,0,1749994622,13001.287408539989,91.91564993999782,53354.82693 2025-06-15,13:37:04.000,166,11004478,12685,0,1749994623,13001.41539843,91.83810951000487,53354.81295576 2025-06-15,13:37:05.000,166,11004506,12805,0,1749994624,13001.50970676999,91.78876560000208,53354.896801200004 2025-06-15,13:37:06.000,166,11004508,12685,0,1749994625,13001.5972788,91.73942168999929,53354.896801200004 2025-06-15,13:37:07.000,166,11004482,12565,0,1749994626,13001.69158713999,91.69007778000378,53354.917762560006 2025-06-15,13:37:08.000,166,11004505,12565,0,1749994627,13001.77915917,91.66893038999842,53354.917762560006 2025-06-15,13:37:09.000,166,11004387,12485,0,1749994628,13001.920621680001,91.66188125999906,53354.93872392001 2025-06-15,13:37:10.000,166,11004478,12645,0,1749994629,13002.028402639997,91.66188125999906,53354.98064664 2025-06-15,13:37:11.000,166,11004481,12605,0,1749994630,13002.115974669992,91.67597951999778,53354.99462088 2025-06-15,13:37:12.000,166,11004510,12605,0,1749994631,13002.190074079997,91.6548321299997,53355.0714792 2025-06-15,13:37:13.000,166,11004536,12605,0,1749994632,13002.304591349988,91.62663561000227,53355.03654360001 2025-06-15,13:37:14.000,166,11004463,12605,0,1749994633,13002.412372309998,91.62663561000227,53355.12737616001 2025-06-15,13:37:15.000,166,11004485,12605,0,1749994634,13002.560571129994,91.5913899599982,53355.14833752 2025-06-15,13:37:16.000,166,11004511,12605,0,1749994635,13002.681824709995,91.60548822000419,53355.16929888 2025-06-15,13:37:17.000,166,11004465,12805,0,1749994636,13002.77613305,91.58434082999884,53355.232182960004 2025-06-15,13:37:18.000,166,11004442,12565,0,1749994637,13002.91085924999,91.64778300000035,53355.21820872 2025-06-15,13:37:19.000,166,11004451,12485,0,1749994638,13002.991694969991,91.68302865000442,53355.26711856 2025-06-15,13:37:20.000,166,11004458,12725,0,1749994639,13003.065794379996,91.79581473000144,53355.33000264 2025-06-15,13:37:21.000,166,11004520,12645,0,1749994640,13003.079267000001,91.88040429000102,53355.3858996 2025-06-15,13:37:22.000,166,11004486,13205,0,1749994641,13003.079267000001,91.96499385000061,53355.399873840004 2025-06-15,13:37:23.000,166,11004501,12325,0,1749994642,13003.133157479991,92.09892732000299,53355.43480944 2025-06-15,13:37:24.000,166,11004528,12405,0,1749994643,13003.207256889997,92.16941862000385,53355.50468064 2025-06-15,13:37:25.000,166,11004499,12685,0,1749994644,13003.234202129992,92.2963029599996,53355.53961624001 2025-06-15,13:37:26.000,166,11004475,12365,0,1749994645,13003.348719399997,92.35269600000174,53355.567564720004 2025-06-15,13:37:27.000,166,11004517,12565,0,1749994646,13003.449764049998,92.38089251999918,53355.60948744001 2025-06-15,13:37:28.000,166,11004502,12645,0,1749994647,13003.503654529988,92.40203991000453,53355.67935864001 2025-06-15,13:37:29.000,166,11004470,12845,0,1749994648,13003.611435489998,92.49367860000348,53355.70730712001 2025-06-15,13:37:30.000,166,11004475,12805,0,1749994649,13003.692271209999,92.55712076999771,53355.74922984001 2025-06-15,13:37:31.000,166,11004497,12965,0,1749994650,13003.779843239994,92.61351380999986,53355.77717832001 2025-06-15,13:37:32.000,166,11004522,12645,0,1749994651,13003.840470029994,92.69105424000008,53355.9099336 2025-06-15,13:37:33.000,166,11004497,12605,0,1749994652,13003.87415158,92.77564379999967,53355.96583056001 2025-06-15,13:37:34.000,166,11004462,12605,0,1749994653,13003.860678959994,92.86023335999926,53356.00775328 2025-06-15,13:37:35.000,166,11004462,12445,0,1749994654,13003.86741526999,92.9166264000014,53356.08461160001 2025-06-15,13:37:36.000,166,11004485,12845,0,1749994655,13003.901096819995,93.00121596000099,53356.070637360004 2025-06-15,13:37:37.000,166,11004480,13085,0,1749994656,13003.880887889994,93.02941247999843,53356.09858584 2025-06-15,13:37:38.000,166,11004445,12605,0,1749994657,13003.85394265,93.15629682000144,53356.14749568 2025-06-15,13:37:39.000,166,11004497,12605,0,1749994658,13003.84720633999,93.22678812000231,53356.238328240004 2025-06-15,13:37:40.000,166,11004503,12605,0,1749994659,13003.80678847999,93.30432855000254,53356.238328240004 2025-06-15,13:37:41.000,166,11004454,12725,0,1749994660,13003.80678847999,93.34662332999869,53356.308199440005 2025-06-15,13:37:42.000,166,11004467,12805,0,1749994661,13003.76637061999,93.41711462999956,53356.32916080001 2025-06-15,13:37:43.000,166,11004502,12525,0,1749994662,13003.800052169994,93.43826202000491,53356.45492896 2025-06-15,13:37:44.000,166,11004497,12565,0,1749994663,13003.82699740999,93.43121288999828,53356.426980480006 2025-06-15,13:37:45.000,166,11004468,12645,0,1749994664,13003.87415158,93.36777072000405,53356.48287744 2025-06-15,13:37:46.000,166,11004489,12685,0,1749994665,13003.961723609995,93.29023029000382,53356.54576152001 2025-06-15,13:37:47.000,166,11004412,12645,0,1749994666,13004.03582302,93.23383725000167,53356.573710000004 2025-06-15,13:37:48.000,166,11004439,12605,0,1749994667,13004.17054921999,93.18449333999888,53356.54576152001 2025-06-15,13:37:49.000,166,11004480,12485,0,1749994668,13004.345693279996,93.22678812000231,53356.61563272001 2025-06-15,13:37:50.000,166,11004431,12645,0,1749994669,13004.561255200002,93.19859160000487,53356.63659408001 2025-06-15,13:37:51.000,166,11004462,12565,0,1749994670,13004.669036159998,93.20564073000423,53356.69947816 2025-06-15,13:37:52.000,166,11004459,12445,0,1749994671,13004.803762359988,93.19154246999824,53356.741400880004 2025-06-15,13:37:53.000,166,11004488,12525,0,1749994672,13004.925015939989,93.14219856000273,53356.79031072 2025-06-15,13:37:54.000,166,11004533,12645,0,1749994673,13005.06647844999,93.12810030000401,53356.79729784 2025-06-15,13:37:55.000,166,11004508,12605,0,1749994674,13005.19446834,93.10695290999865,53356.90210464001 2025-06-15,13:37:56.000,166,11004491,12685,0,1749994675,13005.35613978,93.0646581300025,53356.89511752 2025-06-15,13:37:57.000,166,11004449,12885,0,1749994676,13005.511074909991,93.02941247999843,53357.02088568001 2025-06-15,13:37:58.000,166,11004456,12645,0,1749994677,13005.591910629992,92.99416683000163,53357.0628084 2025-06-15,13:37:59.000,166,11004474,12805,0,1749994678,13005.652537419992,92.97301944000355,53357.03485992 2025-06-15,13:38:00.000,166,11004460,12605,0,1749994679,13005.760318380002,92.98711770000227,53357.146653840005 2025-06-15,13:38:01.000,166,11004487,12845,0,1749994680,13005.740109450002,93.03646160999779,53357.2025508 2025-06-15,13:38:02.000,166,11004460,12445,0,1749994681,13005.800736240002,93.02941247999843,53357.2025508 2025-06-15,13:38:03.000,166,11004485,12765,0,1749994682,13005.793999929992,93.00826509000035,53357.2025508 2025-06-15,13:38:04.000,166,11004478,12525,0,1749994683,13005.746845759997,92.92367553000076,53357.32831896 2025-06-15,13:38:05.000,166,11004511,12605,0,1749994684,13005.686218969997,92.86728248999862,53357.363254560005 2025-06-15,13:38:06.000,166,11004440,12845,0,1749994685,13005.679482660002,92.84613510000054,53357.3772288 2025-06-15,13:38:07.000,166,11004438,12685,0,1749994686,13005.666010039997,92.82498771000246,53357.34928032 2025-06-15,13:38:08.000,166,11004439,12885,0,1749994687,13005.659273730002,92.79679118999775,53357.39819016 2025-06-15,13:38:09.000,166,11004496,12445,0,1749994688,13005.692955279992,92.82498771000246,53357.45408712001 2025-06-15,13:38:10.000,166,11004444,12565,0,1749994689,13005.692955279992,92.86728248999862,53357.461074240004 2025-06-15,13:38:11.000,166,11004468,12605,0,1749994690,13005.740109450002,92.80384032000438,53357.52395832001 2025-06-15,13:38:12.000,166,11004464,12485,0,1749994691,13005.841154100002,92.71220162999816,53357.55889392 2025-06-15,13:38:13.000,166,11004497,12565,0,1749994692,13005.955671369993,92.62056293999922,53357.61479088 2025-06-15,13:38:14.000,166,11004427,12885,0,1749994693,13006.083661259989,92.48662947000412,53357.600816640006 2025-06-15,13:38:15.000,166,11004502,12605,0,1749994694,13006.258805319994,92.40908904000389,53357.67068784001 2025-06-15,13:38:16.000,166,11004480,12525,0,1749994695,13006.400267829995,92.33859774000302,53357.70562344 2025-06-15,13:38:17.000,166,11004479,12765,0,1749994696,13006.56867557999,92.26810644000216,53357.73357192 2025-06-15,13:38:18.000,166,11004477,12485,0,1749994697,13006.764028569996,92.21171340000001,53357.75453328 2025-06-15,13:38:19.000,166,11004442,12805,0,1749994698,13006.905491079997,92.20466427000065,53357.80344312 2025-06-15,13:38:20.000,166,11004518,12525,0,1749994699,13007.067162519998,92.1130255800017,53357.866327200005 2025-06-15,13:38:21.000,166,11004482,12565,0,1749994700,13007.161470859988,92.07073079999827,53357.90824992001 2025-06-15,13:38:22.000,166,11004483,12605,0,1749994701,13007.282724439989,92.12007471000106,53357.971134 2025-06-15,13:38:23.000,166,11004458,12685,0,1749994702,13007.390505399999,92.07777993000491,53358.02703096001 2025-06-15,13:38:24.000,166,11004465,12485,0,1749994703,13007.451132189999,92.03548515000148,53358.0410052 2025-06-15,13:38:25.000,166,11004496,12485,0,1749994704,13007.498286359994,92.07073079999827,53358.14581200001 2025-06-15,13:38:26.000,166,11004456,12645,0,1749994705,13007.52523159999,92.09187819000363,53358.152799120006 2025-06-15,13:38:27.000,166,11004445,12725,0,1749994706,13007.46460480999,92.09187819000363,53358.20869608 2025-06-15,13:38:28.000,166,11004469,12485,0,1749994707,13007.356823849994,92.10597645000234,53358.22267032001 2025-06-15,13:38:29.000,166,11004467,12285,0,1749994708,13007.329878609999,92.14122209999914,53358.2855544 2025-06-15,13:38:30.000,166,11004490,12525,0,1749994709,13007.269251819998,92.1623694900045,53358.29254152001 2025-06-15,13:38:31.000,166,11004433,12525,0,1749994710,13007.141261930003,92.21876252999937,53358.34843848 2025-06-15,13:38:32.000,166,11004482,12525,0,1749994711,13007.026744659997,92.23990992000472,53358.439271040006 2025-06-15,13:38:33.000,166,11004487,12525,0,1749994712,13006.844864289997,92.21876252999937,53358.369399840005 2025-06-15,13:38:34.000,166,11004476,12605,0,1749994713,13006.703401779996,92.19761514000129,53358.44625816 2025-06-15,13:38:35.000,166,11004508,12365,0,1749994714,13006.622566059996,92.20466427000065,53358.41132256001 2025-06-15,13:38:36.000,166,11004454,12765,0,1749994715,13006.44742199999,92.15532035999786,53358.39734832 2025-06-15,13:38:37.000,166,11004520,12765,0,1749994716,13006.258805319994,92.09187819000363,53358.45324528 2025-06-15,13:38:38.000,166,11004481,12445,0,1749994717,13006.117342809994,92.0495834100002,53358.39036120001 2025-06-15,13:38:39.000,166,11004515,12685,0,1749994718,13005.948935059998,91.97909210999933,53358.40433544 2025-06-15,13:38:40.000,166,11004524,12525,0,1749994719,13005.726636829997,91.98614123999869,53358.37638696 2025-06-15,13:38:41.000,166,11004486,12525,0,1749994720,13005.652537419992,91.99319036999805,53358.37638696 2025-06-15,13:38:42.000,166,11004448,12565,0,1749994721,13005.551492769991,91.97204297999997,53358.34843848 2025-06-15,13:38:43.000,166,11004431,12565,0,1749994722,13005.39655764,91.95794472000125,53358.34145136001 2025-06-15,13:38:44.000,166,11004479,12485,0,1749994723,13005.342667159995,91.95794472000125,53358.31350288001 2025-06-15,13:38:45.000,166,11004512,12845,0,1749994724,13005.28877667999,92.03548515000148,53358.32747712 2025-06-15,13:38:46.000,166,11004458,12525,0,1749994725,13005.24835881999,92.0143377600034,53358.271580160006 2025-06-15,13:38:47.000,166,11004428,12765,0,1749994726,13005.2348862,92.05663253999955,53358.23664456 2025-06-15,13:38:48.000,166,11004474,12725,0,1749994727,13005.22814988999,92.09892732000299,53358.26459304001 2025-06-15,13:38:49.000,166,11004442,12445,0,1749994728,13005.2348862,92.07073079999827,53358.15978624 2025-06-15,13:38:50.000,166,11004498,12845,0,1749994729,13005.26856774999,92.07073079999827,53358.12485064001 2025-06-15,13:38:51.000,166,11004467,12885,0,1749994730,13005.261831439995,92.08482906000427,53358.1807476 2025-06-15,13:38:52.000,166,11004508,12765,0,1749994731,13005.221413579995,92.06368166999891,53358.06895368 2025-06-15,13:38:53.000,166,11004449,12405,0,1749994732,13005.18773202999,92.07777993000491,53358.09690216001 2025-06-15,13:38:54.000,166,11004479,12885,0,1749994733,13005.11363262,92.12007471000106,53358.07594080001 2025-06-15,13:38:55.000,166,11004451,12565,0,1749994734,13005.08668737999,92.1623694900045,53358.082927920004 2025-06-15,13:38:56.000,166,11004474,12725,0,1749994735,13005.00585165999,92.12712384000042,53358.01305672 2025-06-15,13:38:57.000,166,11004495,12925,0,1749994736,13005.019324279994,92.21171340000001,53358.02703096001 2025-06-15,13:38:58.000,166,11004500,12965,0,1749994737,13005.019324279994,92.28220470000088,53357.99908248 2025-06-15,13:38:59.000,166,11004460,12645,0,1749994738,13005.09342369,92.37384338999982,53357.985108240006 2025-06-15,13:39:00.000,166,11004469,12805,0,1749994739,13005.12710523999,92.4584329499994,53357.97812112001 2025-06-15,13:39:01.000,166,11004450,12605,0,1749994740,13005.180995719995,92.48662947000412,53357.95715976001 2025-06-15,13:39:02.000,166,11004468,12685,0,1749994741,13005.25509513,92.43728556000133,53357.985108240006 2025-06-15,13:39:03.000,166,11004484,12845,0,1749994742,13005.20794095999,92.40908904000389,53357.95715976001 2025-06-15,13:39:04.000,166,11004431,12565,0,1749994743,13005.13384155,92.38089251999918,53357.866327200005 2025-06-15,13:39:05.000,166,11004450,12645,0,1749994744,13005.10689630999,92.38794164999854,53357.92921128001 2025-06-15,13:39:06.000,166,11004459,12885,0,1749994745,13005.160786789995,92.36679426000046,53357.89427568 2025-06-15,13:39:07.000,166,11004481,12685,0,1749994746,13005.201204649995,92.38089251999918,53357.88728856001 2025-06-15,13:39:08.000,166,11004468,12685,0,1749994747,13005.26856774999,92.43023643000197,53357.88728856001 2025-06-15,13:39:09.000,166,11004494,12765,0,1749994748,13005.302249299995,92.40908904000389,53357.85934008001 2025-06-15,13:39:10.000,166,11004460,12805,0,1749994749,13005.34940346999,92.3597451300011,53357.85934008001 2025-06-15,13:39:11.000,166,11004452,12765,0,1749994750,13005.41003025999,92.2963029599996,53357.84536584 2025-06-15,13:39:12.000,166,11004483,12725,0,1749994751,13005.490865979991,92.19056601000193,53357.87331432 2025-06-15,13:39:13.000,166,11004447,12885,0,1749994752,13005.47739336,92.10597645000234,53357.87331432 2025-06-15,13:39:14.000,166,11004482,12485,0,1749994753,13005.517811220001,91.97204297999997,53357.915237040004 2025-06-15,13:39:15.000,166,11004432,12405,0,1749994754,13005.544756459996,91.9015516799991,53357.90824992001 2025-06-15,13:39:16.000,166,11004507,12565,0,1749994755,13005.504338599996,91.9015516799991,53357.9012628 2025-06-15,13:39:17.000,166,11004519,12565,0,1749994756,13005.470657049991,91.90860080999846,53357.83837872001 2025-06-15,13:39:18.000,166,11004459,12805,0,1749994757,13005.430239189991,91.89450254999974,53357.88030144 2025-06-15,13:39:19.000,166,11004492,12845,0,1749994758,13005.450448119991,91.95089559000189,53357.915237040004 2025-06-15,13:39:20.000,166,11004499,12765,0,1749994759,13005.41676657,91.95089559000189,53357.85235296 2025-06-15,13:39:21.000,166,11004440,12245,0,1749994760,13005.443711809996,92.0143377600034,53357.85934008001 2025-06-15,13:39:22.000,166,11004505,12685,0,1749994761,13005.4369755,92.05663253999955,53357.89427568 2025-06-15,13:39:23.000,166,11004441,12885,0,1749994762,13005.41676657,92.02138689000276,53357.90824992001 2025-06-15,13:39:24.000,166,11004482,12605,0,1749994763,13005.383085019996,91.93679733000317,53357.87331432 2025-06-15,13:39:25.000,166,11004454,12605,0,1749994764,13005.38982132999,91.88745342000038,53357.85934008001 2025-06-15,13:39:26.000,166,11004451,12485,0,1749994765,13005.362876089996,91.91564993999782,53357.92222416 2025-06-15,13:39:27.000,166,11004457,12805,0,1749994766,13005.27530406,91.83810951000487,53357.9012628 2025-06-15,13:39:28.000,166,11004446,12285,0,1749994767,13005.120368929995,91.84515864000423,53357.9012628 2025-06-15,13:39:29.000,166,11004457,12605,0,1749994768,13005.00585165999,91.88745342000038,53357.985108240006 2025-06-15,13:39:30.000,166,11004411,12365,0,1749994769,13004.898070699994,91.97909210999933,53357.92222416 2025-06-15,13:39:31.000,166,11004474,12645,0,1749994770,13004.850916529998,92.09187819000363,53357.95017264 2025-06-15,13:39:32.000,166,11004521,12765,0,1749994771,13004.749871879998,92.12007471000106,53357.92222416 2025-06-15,13:39:33.000,166,11004481,12645,0,1749994772,13004.722926639988,92.21876252999937,53357.89427568 2025-06-15,13:39:34.000,166,11004475,12765,0,1749994773,13004.709454019998,92.28925383000023,53357.936198400006 2025-06-15,13:39:35.000,166,11004437,12965,0,1749994774,13004.588200439997,92.33154861000367,53357.915237040004 2025-06-15,13:39:36.000,166,11004495,12965,0,1749994775,13004.487155789997,92.42318730000261,53357.971134 2025-06-15,13:39:37.000,166,11004489,12725,0,1749994776,13004.325484349996,92.3949907799979,53357.95715976001 2025-06-15,13:39:38.000,166,11004487,12485,0,1749994777,13004.21770339,92.38794164999854,53357.94318552 2025-06-15,13:39:39.000,166,11004487,12685,0,1749994778,13004.002141469995,92.35269600000174,53357.936198400006 2025-06-15,13:39:40.000,166,11004492,12445,0,1749994779,13003.712480139999,92.35269600000174,53357.915237040004 2025-06-15,13:39:41.000,166,11004498,12685,0,1749994780,13003.476709289993,92.41613817000325,53357.9012628 2025-06-15,13:39:42.000,166,11004506,12605,0,1749994781,13003.247674749997,92.47253120999812,53357.89427568 2025-06-15,13:39:43.000,166,11004506,12645,0,1749994782,13003.045585449996,92.55007163999835,53357.89427568 2025-06-15,13:39:44.000,166,11004484,12525,0,1749994783,13002.89065031999,92.64875946000393,53357.8313916 2025-06-15,13:39:45.000,166,11004448,12445,0,1749994784,13002.75592412,92.66990685000201,53357.81043024001 2025-06-15,13:39:46.000,166,11004520,12965,0,1749994785,13002.621197919994,92.66285772000265,53357.75453328 2025-06-15,13:39:47.000,166,11004527,12725,0,1749994786,13002.419108619993,92.59941555000114,53357.7265848 2025-06-15,13:39:48.000,166,11004502,12645,0,1749994787,13002.318063969993,92.5712190300037,53357.7265848 2025-06-15,13:39:49.000,166,11004502,12525,0,1749994788,13002.257437179993,92.46548207999876,53357.67068784001 2025-06-15,13:39:50.000,166,11004473,12925,0,1749994789,13002.190074079997,92.44433469000069,53357.600816640006 2025-06-15,13:39:51.000,166,11004461,12605,0,1749994790,13002.190074079997,92.43728556000133,53357.530945440005 2025-06-15,13:39:52.000,166,11004456,12445,0,1749994791,13002.217019319993,92.43728556000133,53357.50998408 2025-06-15,13:39:53.000,166,11004469,12725,0,1749994792,13002.169865149997,92.43728556000133,53357.50998408 2025-06-15,13:39:54.000,166,11004473,12645,0,1749994793,13002.169865149997,92.52187512000091,53357.48902272 2025-06-15,13:39:55.000,166,11004457,12525,0,1749994794,13002.257437179993,92.6064646800005,53357.433125760006 2025-06-15,13:39:56.000,166,11004474,12965,0,1749994795,13002.338272899993,92.64171033000457,53357.37024168 2025-06-15,13:39:57.000,166,11004447,12605,0,1749994796,13002.419108619993,92.66285772000265,53357.433125760006 2025-06-15,13:39:58.000,166,11004527,12885,0,1749994797,13002.493208029999,92.62761206999858,53357.40517728001 2025-06-15,13:39:59.000,166,11004496,12805,0,1749994798,13002.533625889999,92.57826816000306,53357.41915152 2025-06-15,13:40:00.000,166,11004521,12885,0,1749994799,13002.600988989994,92.56416990000434,53357.3422932 2025-06-15,13:40:01.000,166,11004528,12525,0,1749994800,13002.6750884,92.50072773000284,53357.30735760001 2025-06-15,13:40:02.000,166,11004460,12725,0,1749994801,13002.681824709995,92.44433469000069,53357.28639624001 2025-06-15,13:40:03.000,166,11004490,12645,0,1749994802,13002.72897887999,92.43728556000133,53357.30735760001 2025-06-15,13:40:04.000,166,11004493,12485,0,1749994803,13002.74918780999,92.3949907799979,53357.28639624001 2025-06-15,13:40:05.000,166,11004470,12805,0,1749994804,13002.843496149995,92.28220470000088,53357.21652504001 2025-06-15,13:40:06.000,166,11004475,12845,0,1749994805,13002.904122939995,92.1623694900045,53357.21652504001 2025-06-15,13:40:07.000,166,11004498,12645,0,1749994806,13003.011903899991,91.98614123999869,53357.23748640001 2025-06-15,13:40:08.000,166,11004495,12605,0,1749994807,13003.146630099996,91.79581473000144,53357.293383360004 2025-06-15,13:40:09.000,166,11004490,12765,0,1749994808,13003.220729510002,91.64073387000099,53357.22351216 2025-06-15,13:40:10.000,166,11004450,12445,0,1749994809,13003.254411059992,91.49270213999989,53357.195563680005 2025-06-15,13:40:11.000,166,11004487,12725,0,1749994810,13003.308301539997,91.36581780000415,53357.2025508 2025-06-15,13:40:12.000,166,11004497,12685,0,1749994811,13003.389137259997,91.23188433000178,53357.20953792 2025-06-15,13:40:13.000,166,11004472,12605,0,1749994812,13003.409346189997,91.11909825000475,53357.1326796 2025-06-15,13:40:14.000,166,11004513,12805,0,1749994813,13003.443027740002,90.9640173900043,53357.16062808 2025-06-15,13:40:15.000,166,11004500,12565,0,1749994814,13003.476709289993,90.90057522000279,53357.097744000006 2025-06-15,13:40:16.000,166,11004506,12605,0,1749994815,13003.490181909998,90.81598566000321,53357.097744000006 2025-06-15,13:40:17.000,166,11004510,12765,0,1749994816,13003.409346189997,90.76664175000042,53357.097744000006 2025-06-15,13:40:18.000,166,11004507,12685,0,1749994817,13003.409346189997,90.7525434900017,53357.10473112 2025-06-15,13:40:19.000,166,11004499,12445,0,1749994818,13003.449764049998,90.72434697000426,53357.097744000006 2025-06-15,13:40:20.000,166,11004490,12605,0,1749994819,13003.449764049998,90.63975741000468,53357.02088568001 2025-06-15,13:40:21.000,166,11004527,12965,0,1749994820,13003.510390839998,90.59041350000189,53357.02088568001 2025-06-15,13:40:22.000,166,11004506,12605,0,1749994821,13003.483445600003,90.48467655000422,53357.00691144 2025-06-15,13:40:23.000,166,11004497,12605,0,1749994822,13003.510390839998,90.42123438000272,53356.99992432001 2025-06-15,13:40:24.000,166,11004539,12725,0,1749994823,13003.510390839998,90.30844829999842,53356.93704024 2025-06-15,13:40:25.000,166,11004484,12525,0,1749994824,13003.523863459988,90.2591043900029,53356.930053120006 2025-06-15,13:40:26.000,166,11004497,12525,0,1749994825,13003.571017629998,90.23795700000483,53356.90210464001 2025-06-15,13:40:27.000,166,11004493,12645,0,1749994826,13003.550808699998,90.28730091000034,53356.92306600001 2025-06-15,13:40:28.000,166,11004509,12765,0,1749994827,13003.571017629998,90.35074308000185,53356.86716904 2025-06-15,13:40:29.000,166,11004444,12405,0,1749994828,13003.604699179989,90.407136120004,53356.86716904 2025-06-15,13:40:30.000,166,11004488,12445,0,1749994829,13003.591226559998,90.49172568000358,53356.84620768 2025-06-15,13:40:31.000,166,11004499,12605,0,1749994830,13003.631644419998,90.57631524000317,53356.860181920005 2025-06-15,13:40:32.000,166,11004486,12925,0,1749994831,13003.624908109989,90.62565914999868,53356.83223344001 2025-06-15,13:40:33.000,166,11004585,12805,0,1749994832,13003.631644419998,90.66795393000211,53356.811272080005 2025-06-15,13:40:34.000,166,11004453,12525,0,1749994833,13003.631644419998,90.73139610000362,53356.811272080005 2025-06-15,13:40:35.000,166,11004470,12885,0,1749994834,13003.631644419998,90.75959262000106,53356.82524632 2025-06-15,13:40:36.000,166,11004507,12445,0,1749994835,13003.584490249988,90.76664175000042,53356.79729784 2025-06-15,13:40:37.000,166,11004448,12605,0,1749994836,13003.550808699998,90.85123131,53356.8182592 2025-06-15,13:40:38.000,166,11004528,12765,0,1749994837,13003.503654529988,90.90762435000215,53356.86716904 2025-06-15,13:40:39.000,166,11004485,12645,0,1749994838,13003.429555119998,90.9499191299983,53356.86716904 2025-06-15,13:40:40.000,166,11004518,12565,0,1749994839,13003.348719399997,91.00631217000046,53356.860181920005 2025-06-15,13:40:41.000,166,11004511,12725,0,1749994840,13003.267883679997,90.97811565000302,53356.84620768 2025-06-15,13:40:42.000,166,11004485,12885,0,1749994841,13003.180311650001,90.98516478000238,53356.85319480001 2025-06-15,13:40:43.000,166,11004536,12685,0,1749994842,13003.072530689991,90.98516478000238,53356.811272080005 2025-06-15,13:40:44.000,166,11004520,12485,0,1749994843,13002.964749729996,90.92172261000087,53356.79729784 2025-06-15,13:40:45.000,166,11004477,12765,0,1749994844,13002.91085924999,90.90057522000279,53356.83223344001 2025-06-15,13:40:46.000,166,11004478,12605,0,1749994845,13002.87044138999,90.82303479000257,53356.75537512001 2025-06-15,13:40:47.000,166,11004488,12805,0,1749994846,13002.79634198,90.75959262000106,53356.706465279996 2025-06-15,13:40:48.000,166,11004556,12885,0,1749994847,13002.73571519,90.64680654000404,53356.69947816 2025-06-15,13:40:49.000,166,11004520,12605,0,1749994848,13002.621197919994,90.54811871999846,53356.71345240001 2025-06-15,13:40:50.000,166,11004483,12485,0,1749994849,13002.533625889999,90.4423817700008,53356.706465279996 2025-06-15,13:40:51.000,166,11004474,12725,0,1749994850,13002.513416959999,90.2943500399997,53356.69947816 2025-06-15,13:40:52.000,166,11004488,12805,0,1749994851,13002.513416959999,90.18861309000204,53356.68550392001 2025-06-15,13:40:53.000,166,11004494,12725,0,1749994852,13002.499944339994,90.06172874999902,53356.67152968 2025-06-15,13:40:54.000,166,11004471,12725,0,1749994853,13002.493208029999,90.00533571000415,53356.66454256001 2025-06-15,13:40:55.000,166,11004464,12405,0,1749994854,13002.560571129994,89.88550050000049,53356.61563272001 2025-06-15,13:40:56.000,166,11004446,12965,0,1749994855,13002.56730743999,89.82910745999834,53356.60165848 2025-06-15,13:40:57.000,166,11004469,12525,0,1749994856,13002.54709850999,89.76566529000411,53356.53178728 2025-06-15,13:40:58.000,166,11004470,12645,0,1749994857,13002.526889579989,89.68107573000452,53356.55973576 2025-06-15,13:40:59.000,166,11004452,12685,0,1749994858,13002.513416959999,89.61058443000366,53356.51781304001 2025-06-15,13:41:00.000,166,11004461,12725,0,1749994859,13002.499944339994,89.54009313000279,53356.524800160005 2025-06-15,13:41:01.000,166,11004499,12725,0,1749994860,13002.446053859989,89.49779834999936,53356.48986456 2025-06-15,13:41:02.000,166,11004500,12645,0,1749994861,13002.412372309998,89.48370009000064,53356.39903200001 2025-06-15,13:41:03.000,166,11004489,12685,0,1749994862,13002.385427069989,89.44140531000448,53356.38505776 2025-06-15,13:41:04.000,166,11004495,12485,0,1749994863,13002.311327659998,89.37796314000298,53356.35012216001 2025-06-15,13:41:05.000,166,11004469,12725,0,1749994864,13002.217019319993,89.3427174899989,53356.35012216001 2025-06-15,13:41:06.000,166,11004473,12645,0,1749994865,13002.129447289997,89.27927532000467,53356.259289600006 2025-06-15,13:41:07.000,166,11004477,12525,0,1749994866,13002.035138949992,89.23698054000124,53356.26627672 2025-06-15,13:41:08.000,166,11004477,12685,0,1749994867,13002.008193709997,89.21583315000316,53356.189418400005 2025-06-15,13:41:09.000,166,11004514,12565,0,1749994868,13001.967775849997,89.20173489000445,53356.16845704 2025-06-15,13:41:10.000,166,11004514,12725,0,1749994869,13001.900412750001,89.20173489000445,53356.11256008001 2025-06-15,13:41:11.000,166,11004484,12405,0,1749994870,13001.880203820001,89.25107879999996,53356.08461160001 2025-06-15,13:41:12.000,166,11004497,12765,0,1749994871,13001.880203820001,89.30747184000211,53356.140508560005 2025-06-15,13:41:13.000,166,11004453,12805,0,1749994872,13001.913885369991,89.41320878999977,53356.02871464 2025-06-15,13:41:14.000,166,11004492,12445,0,1749994873,13001.920621680001,89.46255270000256,53355.95185632 2025-06-15,13:41:15.000,166,11004472,12805,0,1749994874,13001.886940129996,89.5541913900015,53355.88198512 2025-06-15,13:41:16.000,166,11004449,12525,0,1749994875,13001.859994890001,89.65992833999917,53355.902946480004 2025-06-15,13:41:17.000,166,11004449,12565,0,1749994876,13001.772422859991,89.71632138000132,53355.83307528 2025-06-15,13:41:18.000,166,11004455,12565,0,1749994877,13001.65116927999,89.8361565899977,53355.83307528 2025-06-15,13:41:19.000,166,11004453,12485,0,1749994878,13001.63769666,89.91369701999793,53355.7701912 2025-06-15,13:41:20.000,166,11004476,12605,0,1749994879,13001.604015109995,90.04058136000094,53355.7701912 2025-06-15,13:41:21.000,166,11004479,12365,0,1749994880,13001.55012462999,90.12517092000053,53355.69333288 2025-06-15,13:41:22.000,166,11004496,12445,0,1749994881,13001.502970459995,90.2591043900029,53355.700319999996 2025-06-15,13:41:23.000,166,11004438,12685,0,1749994882,13001.45581629,90.393037859998,53355.67935864001 2025-06-15,13:41:24.000,166,11004448,12605,0,1749994883,13001.42887104999,90.49877481000294,53355.65839728001 2025-06-15,13:41:25.000,166,11004487,12805,0,1749994884,13001.34803532999,90.58336437000253,53355.57455184 2025-06-15,13:41:26.000,166,11004456,12765,0,1749994885,13001.267199609989,90.66795393000211,53355.525642 2025-06-15,13:41:27.000,166,11004448,12405,0,1749994886,13001.213309129998,90.80893653000385,53355.49769352 2025-06-15,13:41:28.000,166,11004492,12925,0,1749994887,13001.159418649993,90.95696825999767,53355.47673216 2025-06-15,13:41:29.000,166,11004478,12685,0,1749994888,13001.152682339998,91.11204911999812,53355.46275792001 2025-06-15,13:41:30.000,166,11004458,12765,0,1749994889,13001.233518059998,91.2107369400037,53355.44878368 2025-06-15,13:41:31.000,166,11004430,12685,0,1749994890,13001.294144849999,91.30237563000264,53355.39288672001 2025-06-15,13:41:32.000,166,11004503,12605,0,1749994891,13001.38845318999,91.3446704099988,53355.35795112 2025-06-15,13:41:33.000,166,11004461,12645,0,1749994892,13001.48949783999,91.37286693000351,53355.37192536001 2025-06-15,13:41:34.000,166,11004433,12605,0,1749994893,13001.61075141999,91.4574564900031,53355.37192536001 2025-06-15,13:41:35.000,166,11004450,12525,0,1749994894,13001.75221392999,91.42925996999838,53355.364938239996 2025-06-15,13:41:36.000,166,11004478,12925,0,1749994895,13002.001457400002,91.44335823000438,53355.364938239996 2025-06-15,13:41:37.000,166,11004450,12685,0,1749994896,13002.203546700002,91.41516170999967,53355.40686096 2025-06-15,13:41:38.000,166,11004467,12645,0,1749994897,13002.425844929989,91.40106345000095,53355.41384808001 2025-06-15,13:41:39.000,166,11004487,12805,0,1749994898,13002.71550626,91.37991606000287,53355.40686096 2025-06-15,13:41:40.000,166,11004525,12765,0,1749994899,13002.991694969991,91.28827737000393,53355.3858996 2025-06-15,13:41:41.000,166,11004498,12605,0,1749994900,13003.267883679997,91.27417910999793,53355.37192536001 2025-06-15,13:41:42.000,166,11004469,12845,0,1749994901,13003.483445600003,91.27417910999793,53355.3858996 2025-06-15,13:41:43.000,166,11004469,12565,0,1749994902,13003.685534899989,91.2459825900005,53355.42782232 2025-06-15,13:41:44.000,166,11004465,12725,0,1749994903,13003.84720633999,91.23188433000178,53355.4557708 2025-06-15,13:41:45.000,166,11004525,12605,0,1749994904,13004.022350399995,91.23188433000178,53355.46275792001 2025-06-15,13:41:46.000,166,11004447,12645,0,1749994905,13004.15034028999,91.2107369400037,53355.50468064 2025-06-15,13:41:47.000,166,11004506,12565,0,1749994906,13004.224439699996,91.12614738000411,53355.50468064 2025-06-15,13:41:48.000,166,11004511,12685,0,1749994907,13004.359165900001,91.12614738000411,53355.567564720004 2025-06-15,13:41:49.000,166,11004458,12565,0,1749994908,13004.487155789997,91.04155782000453,53355.60250032 2025-06-15,13:41:50.000,166,11004511,12605,0,1749994909,13004.547782579997,90.9992630400011,53355.69333288 2025-06-15,13:41:51.000,166,11004474,12525,0,1749994910,13004.588200439997,90.89352609000343,53355.70730712001 2025-06-15,13:41:52.000,166,11004471,12685,0,1749994911,13004.655563539993,90.77369087999978,53355.74922984001 2025-06-15,13:41:53.000,166,11004473,12845,0,1749994912,13004.729662949998,90.62565914999868,53355.77717832001 2025-06-15,13:41:54.000,166,11004492,12605,0,1749994913,13004.783553429988,90.45648002999951,53355.79115256 2025-06-15,13:41:55.000,166,11004439,12565,0,1749994914,13004.918279629994,90.28730091000034,53355.854036640005 2025-06-15,13:41:56.000,166,11004481,12885,0,1749994915,13005.032796899999,90.1604165700046,53355.89595936001 2025-06-15,13:41:57.000,166,11004517,12525,0,1749994916,13005.05300583,89.99828658000479,53355.902946480004 2025-06-15,13:41:58.000,166,11004469,12565,0,1749994917,13005.16752309999,89.87845137000113,53355.95185632 2025-06-15,13:41:59.000,166,11004437,12885,0,1749994918,13005.21467727,89.79386181000154,53355.95185632 2025-06-15,13:42:00.000,166,11004499,12725,0,1749994919,13005.282040369995,89.77271442000347,53355.9798048 2025-06-15,13:42:01.000,166,11004487,12365,0,1749994920,13005.35613978,89.79386181000154,53356.01474040001 2025-06-15,13:42:02.000,166,11004502,12645,0,1749994921,13005.36961239999,89.85730398000305,53356.021727520005 2025-06-15,13:42:03.000,166,11004501,12485,0,1749994922,13005.37634871,89.85730398000305,53356.01474040001 2025-06-15,13:42:04.000,166,11004497,12645,0,1749994923,13005.383085019996,89.89254962999985,53356.05666312 2025-06-15,13:42:05.000,166,11004499,12485,0,1749994924,13005.37634871,89.90664788999857,53356.04268888001 2025-06-15,13:42:06.000,166,11004538,12765,0,1749994925,13005.383085019996,89.89254962999985,53356.09858584 2025-06-15,13:42:07.000,166,11004507,12525,0,1749994926,13005.39655764,89.94189354000264,53356.14749568 2025-06-15,13:42:08.000,166,11004465,12605,0,1749994927,13005.35613978,89.94189354000264,53356.1544828 2025-06-15,13:42:09.000,166,11004459,12685,0,1749994928,13005.30898560999,89.948942670002,53356.13352144001 2025-06-15,13:42:10.000,166,11004494,12485,0,1749994929,13005.26856774999,89.95599180000136,53356.10557296 2025-06-15,13:42:11.000,166,11004525,12565,0,1749994930,13005.17425941,90.0123848400035,53356.1544828 2025-06-15,13:42:12.000,166,11004556,12965,0,1749994931,13005.12710523999,90.0476304900003,53356.1544828 2025-06-15,13:42:13.000,166,11004511,12885,0,1749994932,13005.032796899999,90.08992527000373,53356.203392639996 2025-06-15,13:42:14.000,166,11004467,12485,0,1749994933,13004.945224869989,90.11812179000117,53356.23134112001 2025-06-15,13:42:15.000,166,11004454,12645,0,1749994934,13004.844180219989,90.15336743999796,53356.19640552 2025-06-15,13:42:16.000,166,11004478,12725,0,1749994935,13004.743135569988,90.18156396000268,53356.24531536 2025-06-15,13:42:17.000,166,11004476,12645,0,1749994936,13004.662299850002,90.13222004999989,53356.21037976001 2025-06-15,13:42:18.000,166,11004445,12525,0,1749994937,13004.547782579997,90.10402353000245,53356.23134112001 2025-06-15,13:42:19.000,166,11004451,12605,0,1749994938,13004.460210550002,90.06172874999902,53356.21736688 2025-06-15,13:42:20.000,166,11004488,12605,0,1749994939,13004.338956970001,90.06172874999902,53356.21736688 2025-06-15,13:42:21.000,166,11004498,12645,0,1749994940,13004.21770339,90.05467961999966,53356.21037976001 2025-06-15,13:42:22.000,166,11004490,12485,0,1749994941,13004.143603979996,90.06877787999838,53356.26627672 2025-06-15,13:42:23.000,166,11004513,12685,0,1749994942,13004.01561409,90.10402353000245,53356.23134112001 2025-06-15,13:42:24.000,166,11004503,12605,0,1749994943,13003.941514679995,90.06172874999902,53356.189418400005 2025-06-15,13:42:25.000,166,11004507,12845,0,1749994944,13003.820261099994,90.0476304900003,53356.189418400005 2025-06-15,13:42:26.000,166,11004463,12805,0,1749994945,13003.712480139999,90.05467961999966,53356.16845704 2025-06-15,13:42:27.000,166,11004501,12605,0,1749994946,13003.624908109989,90.0123848400035,53356.140508560005 2025-06-15,13:42:28.000,166,11004508,12605,0,1749994947,13003.571017629998,90.03353223000158,53356.091598720006 2025-06-15,13:42:29.000,166,11004514,12685,0,1749994948,13003.443027740002,90.0476304900003,53356.04268888001 2025-06-15,13:42:30.000,166,11004541,12445,0,1749994949,13003.382400950002,90.06172874999902,53356.07762448 2025-06-15,13:42:31.000,166,11004498,12605,0,1749994950,13003.335246779992,90.01943397000286,53355.99377904001 2025-06-15,13:42:32.000,166,11004472,12765,0,1749994951,13003.308301539997,89.948942670002,53355.9798048 2025-06-15,13:42:33.000,166,11004439,12725,0,1749994952,13003.288092609997,89.88550050000049,53356.00076616 2025-06-15,13:42:34.000,166,11004469,12925,0,1749994953,13003.254411059992,89.8009109400009,53355.923907840006 2025-06-15,13:42:35.000,166,11004472,12405,0,1749994954,13003.261147370002,89.7374687699994,53355.93788208 2025-06-15,13:42:36.000,166,11004506,12685,0,1749994955,13003.321774160002,89.7022231200026,53355.923907840006 2025-06-15,13:42:37.000,166,11004489,12725,0,1749994956,13003.308301539997,89.67402659999789,53356.00076616 2025-06-15,13:42:38.000,166,11004492,12485,0,1749994957,13003.341983090002,89.63878095000109,53355.86102376 2025-06-15,13:42:39.000,166,11004461,12725,0,1749994958,13003.382400950002,89.59648616999766,53355.86102376 2025-06-15,13:42:40.000,166,11004493,12485,0,1749994959,13003.409346189997,89.54714226000215,53355.8400624 2025-06-15,13:42:41.000,166,11004492,12645,0,1749994960,13003.402609880002,89.4555035700032,53355.81211392 2025-06-15,13:42:42.000,166,11004521,12645,0,1749994961,13003.409346189997,89.39911053000105,53355.79813968001 2025-06-15,13:42:43.000,166,11004495,12525,0,1749994962,13003.449764049998,89.34976661999826,53355.78416544 2025-06-15,13:42:44.000,166,11004511,12845,0,1749994963,13003.422818810002,89.2440296700006,53355.735255600004 2025-06-15,13:42:45.000,166,11004502,12685,0,1749994964,13003.389137259997,89.18763662999845,53355.76320408 2025-06-15,13:42:46.000,166,11004485,12925,0,1749994965,13003.409346189997,89.12419446000422,53355.74224272 2025-06-15,13:42:47.000,166,11004492,12445,0,1749994966,13003.422818810002,89.06780142000207,53355.62346168 2025-06-15,13:42:48.000,166,11004537,12605,0,1749994967,13003.416082499993,89.01140837999992,53355.64442304 2025-06-15,13:42:49.000,166,11004514,12805,0,1749994968,13003.402609880002,88.90567143000226,53355.5955132 2025-06-15,13:42:50.000,166,11004491,12645,0,1749994969,13003.382400950002,88.80698361000395,53355.62346168 2025-06-15,13:42:51.000,166,11004501,12645,0,1749994970,13003.382400950002,88.70124665999901,53355.54660336 2025-06-15,13:42:52.000,166,11004465,12605,0,1749994971,13003.375664639992,88.59550971000135,53355.532629119996 2025-06-15,13:42:53.000,166,11004518,12645,0,1749994972,13003.449764049998,88.49682189000305,53355.49070640001 2025-06-15,13:42:54.000,166,11004501,12805,0,1749994973,13003.456500359993,88.4404288500009,53355.49070640001 2025-06-15,13:42:55.000,166,11004471,12405,0,1749994974,13003.496918219993,88.35583929000131,53355.41384808001 2025-06-15,13:42:56.000,166,11004525,12605,0,1749994975,13003.436291429993,88.34879016000195,53355.37891248 2025-06-15,13:42:57.000,166,11004492,12685,0,1749994976,13003.429555119998,88.31354450999788,53355.33698976 2025-06-15,13:42:58.000,166,11004493,12525,0,1749994977,13003.335246779992,88.25010234000365,53355.26711856 2025-06-15,13:42:59.000,166,11004537,12925,0,1749994978,13003.247674749997,88.22190581999894,53355.232182960004 2025-06-15,13:43:00.000,166,11004510,12645,0,1749994979,13003.160102720001,88.25010234000365,53355.183273120005 2025-06-15,13:43:01.000,166,11004512,12645,0,1749994980,13003.160102720001,88.2289549499983,53355.2112216 2025-06-15,13:43:02.000,166,11004561,12845,0,1749994981,13003.146630099996,88.13731625999935,53355.1413504 2025-06-15,13:43:03.000,166,11004518,12525,0,1749994982,13003.119684860001,88.11616887000127,53355.14833752 2025-06-15,13:43:04.000,166,11004497,12805,0,1749994983,13003.079267000001,88.11616887000127,53355.0714792 2025-06-15,13:43:05.000,166,11004459,12685,0,1749994984,13003.01864021,88.10207061000256,53354.966672400005 2025-06-15,13:43:06.000,166,11004485,12725,0,1749994985,13002.904122939995,88.07387408999784,53354.98763376001 2025-06-15,13:43:07.000,166,11004509,12965,0,1749994986,13002.843496149995,88.03157931000169,53354.92474968 2025-06-15,13:43:08.000,166,11004474,12685,0,1749994987,13002.883914009995,88.03862844000105,53354.896801200004 2025-06-15,13:43:09.000,166,11004510,12725,0,1749994988,13002.89738663,88.01748105000297,53354.86885272001 2025-06-15,13:43:10.000,166,11004477,12645,0,1749994989,13002.904122939995,88.04567757000041,53354.82693 2025-06-15,13:43:11.000,166,11004501,12365,0,1749994990,13002.89065031999,88.08092322000448,53354.82693 2025-06-15,13:43:12.000,166,11004512,12805,0,1749994991,13002.85023245999,88.07387408999784,53354.71513608 2025-06-15,13:43:13.000,166,11004506,12765,0,1749994992,13002.75592412,88.14436538999871,53354.6871876 2025-06-15,13:43:14.000,166,11004461,12885,0,1749994993,13002.73571519,88.16551278000406,53354.63827776 2025-06-15,13:43:15.000,166,11004492,12845,0,1749994994,13002.68856101999,88.25715147000301,53354.62430352001 2025-06-15,13:43:16.000,166,11004486,13125,0,1749994995,13002.64814315999,88.34879016000195,53354.57539368001 2025-06-15,13:43:17.000,166,11004491,12485,0,1749994996,13002.621197919994,88.41223233000346,53354.53347096001 2025-06-15,13:43:18.000,166,11004525,12685,0,1749994997,13002.540362199994,88.55321492999792,53354.49154824 2025-06-15,13:43:19.000,166,11004456,12565,0,1749994998,13002.472999099999,88.62370622999879,53354.477574 2025-06-15,13:43:20.000,166,11004529,12685,0,1749994999,13002.365218139988,88.68009927000094,53354.40071568 2025-06-15,13:43:21.000,166,11004501,12805,0,1749995000,13002.270909799998,88.80698361000395,53354.38674144001 2025-06-15,13:43:22.000,166,11004498,12565,0,1749995001,13002.217019319993,88.86337664999883,53354.33783160001 2025-06-15,13:43:23.000,166,11004495,12645,0,1749995002,13002.149656219997,88.98321186000248,53354.33783160001 2025-06-15,13:43:24.000,166,11004462,12485,0,1749995003,13002.115974669992,89.05370316000335,53354.26796040001 2025-06-15,13:43:25.000,166,11004478,12445,0,1749995004,13002.021666330002,89.2087840200038,53354.27494752 2025-06-15,13:43:26.000,166,11004520,12565,0,1749995005,13001.940830610001,89.33566835999954,53354.20507632 2025-06-15,13:43:27.000,166,11004472,12765,0,1749995006,13001.880203820001,89.43435617999785,53354.19808920001 2025-06-15,13:43:28.000,166,11004486,12445,0,1749995007,13001.792631789991,89.52599487000407,53354.10725664 2025-06-15,13:43:29.000,166,11004432,12765,0,1749995008,13001.725268689996,89.59648616999766,53354.0932824 2025-06-15,13:43:30.000,166,11004500,12965,0,1749995009,13001.73874131,89.68812486000388,53354.02341120001 2025-06-15,13:43:31.000,166,11004478,12645,0,1749995010,13001.772422859991,89.79386181000154,53353.960527120005 2025-06-15,13:43:32.000,166,11004496,12565,0,1749995011,13001.833049649991,89.89959875999921,53354.00244984001 2025-06-15,13:43:33.000,166,11004499,13005,0,1749995012,13001.913885369991,90.01943397000286,53353.93956576 2025-06-15,13:43:34.000,166,11004480,12965,0,1749995013,13001.947566919996,90.02648310000222,53353.90463016001 2025-06-15,13:43:35.000,166,11004492,12445,0,1749995014,13002.068820499997,90.0476304900003,53353.93257864001 2025-06-15,13:43:36.000,166,11004493,12445,0,1749995015,13002.129447289997,90.02648310000222,53353.90463016001 2025-06-15,13:43:37.000,166,11004464,12605,0,1749995016,13002.284382419988,89.97009006000008,53353.9186044 2025-06-15,13:43:38.000,166,11004501,12605,0,1749995017,13002.425844929989,89.92779528000392,53353.890655920004 2025-06-15,13:43:39.000,166,11004498,12565,0,1749995018,13002.580780059994,89.76566529000411,53353.93257864001 2025-06-15,13:43:40.000,166,11004487,12765,0,1749995019,13002.70876994999,89.68107573000452,53353.911617280006 2025-06-15,13:43:41.000,166,11004463,12565,0,1749995020,13002.79634198,89.44845444000384,53353.911617280006 2025-06-15,13:43:42.000,166,11004495,12605,0,1749995021,13002.89738663,89.21583315000316,53353.92559152 2025-06-15,13:43:43.000,166,11004462,12445,0,1749995022,13003.032112829991,88.99026099000184,53353.93257864001 2025-06-15,13:43:44.000,166,11004541,12725,0,1749995023,13003.207256889997,88.73649231000309,53353.97450136 2025-06-15,13:43:45.000,166,11004463,12525,0,1749995024,13003.382400950002,88.46862536999834,53353.86270744001 2025-06-15,13:43:46.000,166,11004490,12365,0,1749995025,13003.537336079993,88.23600407999766,53353.95354000001 2025-06-15,13:43:47.000,166,11004483,12765,0,1749995026,13003.705743829989,88.08092322000448,53353.93956576 2025-06-15,13:43:48.000,166,11004481,12445,0,1749995027,13003.773106929999,87.90469496999867,53353.96751424 2025-06-15,13:43:49.000,166,11004457,12565,0,1749995028,13003.91456944,87.72846672000014,53354.00244984001 2025-06-15,13:43:50.000,166,11004505,12365,0,1749995029,13003.97519623,87.58748411999841,53354.009436960005 2025-06-15,13:43:51.000,166,11004485,12605,0,1749995030,13004.082977189995,87.44650152000395,53354.009436960005 2025-06-15,13:43:52.000,166,11004490,12805,0,1749995031,13004.13686767,87.25617500999942,53353.99546272 2025-06-15,13:43:53.000,166,11004459,12845,0,1749995032,13004.204230769996,87.07289763000153,53354.00244984001 2025-06-15,13:43:54.000,166,11004497,12725,0,1749995033,13004.25812125,86.91781677000108,53354.04437256 2025-06-15,13:43:55.000,166,11004473,12445,0,1749995034,13004.271593869991,86.7838832999987,53354.05135968001 2025-06-15,13:43:56.000,166,11004470,12605,0,1749995035,13004.359165900001,86.67814635000104,53354.04437256 2025-06-15,13:43:57.000,166,11004558,12725,0,1749995036,13004.386111139997,86.62880243999825,53354.14917936001 2025-06-15,13:43:58.000,166,11004505,12645,0,1749995037,13004.446737929997,86.62880243999825,53354.07232104001 2025-06-15,13:43:59.000,166,11004482,12605,0,1749995038,13004.466946859997,86.59355679000146,53354.10026952001 2025-06-15,13:44:00.000,166,11004531,12645,0,1749995039,13004.487155789997,86.67109722000168,53354.10725664 2025-06-15,13:44:01.000,166,11004469,12685,0,1749995040,13004.466946859997,86.74158852000255,53354.12123088001 2025-06-15,13:44:02.000,166,11004466,12605,0,1749995041,13004.426528999997,86.74158852000255,53354.07232104001 2025-06-15,13:44:03.000,166,11004504,12645,0,1749995042,13004.440001620002,86.81207982000342,53354.12123088001 2025-06-15,13:44:04.000,166,11004429,12645,0,1749995043,13004.419792690001,86.92486590000044,53354.11424376 2025-06-15,13:44:05.000,166,11004499,12645,0,1749995044,13004.406320069997,87.05175024000346,53354.0932824 2025-06-15,13:44:06.000,166,11004460,12565,0,1749995045,13004.332220659991,87.20683110000391,53354.15616648 2025-06-15,13:44:07.000,166,11004499,12845,0,1749995046,13004.231176009991,87.25617500999942,53354.10026952001 2025-06-15,13:44:08.000,166,11004505,12805,0,1749995047,13004.19749446,87.34076456999901,53354.11424376 2025-06-15,13:44:09.000,166,11004468,12525,0,1749995048,13004.03582302,87.41125586999988,53354.15616648 2025-06-15,13:44:10.000,166,11004504,12765,0,1749995049,13003.961723609995,87.45355065000331,53354.177127840005 2025-06-15,13:44:11.000,166,11004508,12805,0,1749995050,13003.860678959994,87.49584542999946,53354.13520512 2025-06-15,13:44:12.000,166,11004472,12645,0,1749995051,13003.86741526999,87.47469804000139,53354.12123088001 2025-06-15,13:44:13.000,166,11004549,12725,0,1749995052,13003.88762419999,87.48174717000074,53354.10026952001 2025-06-15,13:44:14.000,166,11004467,12885,0,1749995053,13003.9549873,87.47469804000139,53354.17014072001 2025-06-15,13:44:15.000,166,11004526,12645,0,1749995054,13004.042559329995,87.45355065000331,53354.128218000005 2025-06-15,13:44:16.000,166,11004493,12845,0,1749995055,13004.103186119995,87.43240325999795,53354.12123088001 2025-06-15,13:44:17.000,166,11004458,12485,0,1749995056,13004.17054921999,87.44650152000395,53354.14219224 2025-06-15,13:44:18.000,166,11004481,12645,0,1749995057,13004.21770339,87.4253541299986,53354.10725664 2025-06-15,13:44:19.000,166,11004450,12525,0,1749995058,13004.278330180001,87.44650152000395,53354.14917936001 2025-06-15,13:44:20.000,166,11004484,12405,0,1749995059,13004.345693279996,87.44650152000395,53354.13520512 2025-06-15,13:44:21.000,166,11004503,12645,0,1749995060,13004.440001620002,87.34076456999901,53354.03738544 2025-06-15,13:44:22.000,166,11004509,12445,0,1749995061,13004.567991509997,87.34781369999837,53354.11424376 2025-06-15,13:44:23.000,166,11004523,12565,0,1749995062,13004.695981399993,87.31961718000093,53354.128218000005 2025-06-15,13:44:24.000,166,11004533,12645,0,1749995063,13004.823971289989,87.29846979000286,53354.1631536 2025-06-15,13:44:25.000,166,11004515,12645,0,1749995064,13004.850916529998,87.32666631000029,53354.20507632 2025-06-15,13:44:26.000,166,11004481,12685,0,1749995065,13004.884598079989,87.33371543999965,53354.1631536 2025-06-15,13:44:27.000,166,11004513,12485,0,1749995066,13004.877861769994,87.2914206600035,53354.19110208001 2025-06-15,13:44:28.000,166,11004544,12525,0,1749995067,13004.904807009989,87.29846979000286,53354.19808920001 2025-06-15,13:44:29.000,166,11004490,12805,0,1749995068,13004.904807009989,87.28437153000414,53354.14219224 2025-06-15,13:44:30.000,166,11004497,12645,0,1749995069,13004.925015939989,87.28437153000414,53354.17014072001 2025-06-15,13:44:31.000,166,11004445,13045,0,1749995070,13004.972170109999,87.25617500999942,53354.177127840005 2025-06-15,13:44:32.000,166,11004482,12565,0,1749995071,13004.98564272999,87.22797849000199,53354.19110208001 2025-06-15,13:44:33.000,166,11004502,12365,0,1749995072,13005.059742139994,87.19273283999792,53354.21905056001 2025-06-15,13:44:34.000,166,11004483,12805,0,1749995073,13005.180995719995,87.15043806000176,53354.17014072001 2025-06-15,13:44:35.000,166,11004472,12725,0,1749995074,13005.27530406,87.09404501999961,53354.1631536 2025-06-15,13:44:36.000,166,11004491,12765,0,1749995075,13005.403293949996,87.00945546000003,53354.19808920001 2025-06-15,13:44:37.000,166,11004468,12605,0,1749995076,13005.538020150001,87.0306028499981,53354.226037680004 2025-06-15,13:44:38.000,166,11004466,12525,0,1749995077,13005.726636829997,87.0306028499981,53354.18411496 2025-06-15,13:44:39.000,166,11004514,12645,0,1749995078,13005.921989820003,87.03765198000474,53354.21206344 2025-06-15,13:44:40.000,166,11004504,12965,0,1749995079,13006.151024359999,87.02355371999874,53354.20507632 2025-06-15,13:44:41.000,166,11004448,12685,0,1749995080,13006.36658627999,87.00945546000003,53354.246999040006 2025-06-15,13:44:42.000,166,11004467,12565,0,1749995081,13006.629302369991,86.95306241999788,53354.24001192001 2025-06-15,13:44:43.000,166,11004467,12645,0,1749995082,13006.885282149997,86.90371851000236,53354.28193464 2025-06-15,13:44:44.000,166,11004516,12645,0,1749995083,13007.060426210002,86.86847285999829,53354.36578008001 2025-06-15,13:44:45.000,166,11004515,12965,0,1749995084,13007.275988129993,86.7838832999987,53354.36578008001 2025-06-15,13:44:46.000,166,11004506,12965,0,1749995085,13007.50502266999,86.75568678000127,53354.38674144001 2025-06-15,13:44:47.000,166,11004459,12365,0,1749995086,13007.720584589995,86.72749026000383,53354.45661264001 2025-06-15,13:44:48.000,166,11004492,12605,0,1749995087,13007.87551972,86.69929373999912,53354.47058688 2025-06-15,13:44:49.000,166,11004487,12285,0,1749995088,13008.043927469997,86.69224460999976,53354.463599760005 2025-06-15,13:44:50.000,166,11004505,12605,0,1749995089,13008.124763189997,86.76978503999999,53354.55443232001 2025-06-15,13:44:51.000,166,11004463,12725,0,1749995090,13008.219071530002,86.82617808000214,53354.53347096001 2025-06-15,13:44:52.000,166,11004479,12485,0,1749995091,13008.272962009993,86.88962025000365,53354.61032928 2025-06-15,13:44:53.000,166,11004421,12525,0,1749995092,13008.279698320002,86.94601328999852,53354.57539368001 2025-06-15,13:44:54.000,166,11004459,12645,0,1749995093,13008.299907250002,87.0447011100041,53354.582380800006 2025-06-15,13:44:55.000,166,11004507,12725,0,1749995094,13008.347061419998,87.11519240999769,53354.70116184001 2025-06-15,13:44:56.000,166,11004384,12725,0,1749995095,13008.353797729993,87.18568370999856,53354.694174719996 2025-06-15,13:44:57.000,166,11004458,12725,0,1749995096,13008.414424519993,87.29846979000286,53354.750071680006 2025-06-15,13:44:58.000,166,11004501,12805,0,1749995097,13008.461578689989,87.4253541299986,53354.74308456001 2025-06-15,13:44:59.000,166,11004418,12565,0,1749995098,13008.501996549989,87.51699282000482,53354.77103304001 2025-06-15,13:45:00.000,166,11004470,12525,0,1749995099,13008.488523929998,87.6015823800044,53354.77103304001 2025-06-15,13:45:01.000,166,11004460,12685,0,1749995100,13008.501996549989,87.65092628999992,53354.77802016 2025-06-15,13:45:02.000,166,11004516,12645,0,1749995101,13008.549150719999,87.7002702000027,53354.750071680006 2025-06-15,13:45:03.000,166,11004462,12645,0,1749995102,13008.542414409989,87.7355158499995,53354.79199440001 2025-06-15,13:45:04.000,166,11004483,12805,0,1749995103,13008.522205479989,87.72141759000078,53354.73609744 2025-06-15,13:45:05.000,166,11004495,12685,0,1749995104,13008.522205479989,87.69322107000335,53354.76404592 2025-06-15,13:45:06.000,166,11004471,12645,0,1749995105,13008.549150719999,87.57338585999969,53354.77802016 2025-06-15,13:45:07.000,166,11004481,12525,0,1749995106,13008.629986439999,87.49584542999946,53354.861865599996 2025-06-15,13:45:08.000,166,11004481,12405,0,1749995107,13008.650195369999,87.34076456999901,53354.861865599996 2025-06-15,13:45:09.000,166,11004422,12725,0,1749995108,13008.670404299999,87.23502762000135,53354.86885272001 2025-06-15,13:45:10.000,166,11004413,12485,0,1749995109,13008.650195369999,87.12224154000432,53354.88282696 2025-06-15,13:45:11.000,166,11004469,12645,0,1749995110,13008.69061323,87.02355371999874,53354.86885272001 2025-06-15,13:45:12.000,166,11004507,12565,0,1749995111,13008.629986439999,86.91781677000108,53354.88282696 2025-06-15,13:45:13.000,166,11004455,12605,0,1749995112,13008.589568579999,86.81207982000342,53354.861865599996 2025-06-15,13:45:14.000,166,11004445,12845,0,1749995113,13008.576095959994,86.67814635000104,53354.91077544001 2025-06-15,13:45:15.000,166,11004475,12485,0,1749995114,13008.515469169994,86.55126200999803,53354.88282696 2025-06-15,13:45:16.000,166,11004441,12685,0,1749995115,13008.576095959994,86.41027941000357,53354.86885272001 2025-06-15,13:45:17.000,166,11004430,12685,0,1749995116,13008.535678099994,86.32568985000398,53354.9317368 2025-06-15,13:45:18.000,166,11004492,12685,0,1749995117,13008.542414409989,86.15651073000481,53354.896801200004 2025-06-15,13:45:19.000,166,11004475,12645,0,1749995118,13008.522205479989,86.07897030000458,53354.896801200004 2025-06-15,13:45:20.000,166,11004459,12405,0,1749995119,13008.481787619989,86.0296263900018,53354.88282696 2025-06-15,13:45:21.000,166,11004426,12285,0,1749995120,13008.407688209998,86.0296263900018,53354.917762560006 2025-06-15,13:45:22.000,166,11004510,12645,0,1749995121,13008.272962009993,86.01552813000308,53354.861865599996 2025-06-15,13:45:23.000,166,11004462,12485,0,1749995122,13008.171917359992,86.03667552000115,53354.966672400005 2025-06-15,13:45:24.000,166,11004437,12645,0,1749995123,13008.057400090001,85.98733160999836,53354.917762560006 2025-06-15,13:45:25.000,166,11004475,12765,0,1749995124,13007.956355440001,85.93093857000349,53354.917762560006 2025-06-15,13:45:26.000,166,11004476,12365,0,1749995125,13007.848574479991,85.91684031000477,53354.92474968 2025-06-15,13:45:27.000,166,11004469,12805,0,1749995126,13007.72732089999,85.86749640000198,53354.896801200004 2025-06-15,13:45:28.000,166,11004454,12765,0,1749995127,13007.639748869995,85.86044727000262,53354.81295576 2025-06-15,13:45:29.000,166,11004449,12765,0,1749995128,13007.53196791,85.78995597000176,53354.847891360005 2025-06-15,13:45:30.000,166,11004474,12525,0,1749995129,13007.417450639994,85.73356292999961,53354.77103304001 2025-06-15,13:45:31.000,166,11004431,12685,0,1749995130,13007.262515509989,85.71241554000153,53354.79199440001 2025-06-15,13:45:32.000,166,11004472,12565,0,1749995131,13007.134525619993,85.69126815000345,53354.78500728 2025-06-15,13:45:33.000,166,11004505,12965,0,1749995132,13006.986326799997,85.67716989000473,53354.77103304001 2025-06-15,13:45:34.000,166,11004450,12565,0,1749995133,13006.885282149997,85.6348751100013,53354.680200480005 2025-06-15,13:45:35.000,166,11004422,12565,0,1749995134,13006.838127980001,85.60667859000387,53354.70814896 2025-06-15,13:45:36.000,166,11004519,12725,0,1749995135,13006.764028569996,85.56438381000044,53354.65923912 2025-06-15,13:45:37.000,166,11004487,12805,0,1749995136,13006.710138089991,85.56438381000044,53354.58936792 2025-06-15,13:45:38.000,166,11004452,12765,0,1749995137,13006.63603868,85.5714329399998,53354.61032928 2025-06-15,13:45:39.000,166,11004457,12725,0,1749995138,13006.602357129996,85.57848206999915,53354.52648384001 2025-06-15,13:45:40.000,166,11004436,12645,0,1749995139,13006.53499403,85.56438381000044,53354.52648384001 2025-06-15,13:45:41.000,166,11004492,12605,0,1749995140,13006.48783985999,85.55028555000172,53354.52648384001 2025-06-15,13:45:42.000,166,11004482,12445,0,1749995141,13006.481103549995,85.55028555000172,53354.38674144001 2025-06-15,13:45:43.000,166,11004499,12885,0,1749995142,13006.45415831,85.54323642000236,53354.35879296001 2025-06-15,13:45:44.000,166,11004510,12725,0,1749995143,13006.45415831,85.52913816000364,53354.36578008001 2025-06-15,13:45:45.000,166,11004423,12765,0,1749995144,13006.481103549995,85.50799076999829,53354.33084448 2025-06-15,13:45:46.000,166,11004503,12485,0,1749995145,13006.481103549995,85.52208903000428,53354.26796040001 2025-06-15,13:45:47.000,166,11004455,12725,0,1749995146,13006.50804878999,85.536187290003,53354.246999040006 2025-06-15,13:45:48.000,166,11004474,12645,0,1749995147,13006.52825771999,85.55733468000108,53354.17014072001 2025-06-15,13:45:49.000,166,11004501,12725,0,1749995148,13006.561939269995,85.60667859000387,53354.12123088001 2025-06-15,13:45:50.000,166,11004480,12765,0,1749995149,13006.649511299991,85.61372772000323,53354.12123088001 2025-06-15,13:45:51.000,166,11004429,12685,0,1749995150,13006.743819639996,85.61372772000323,53354.06533392 2025-06-15,13:45:52.000,166,11004475,12805,0,1749995151,13006.844864289997,85.52913816000364,53354.009436960005 2025-06-15,13:45:53.000,166,11004537,12605,0,1749995152,13006.932436319992,85.50094163999893,53353.9884756 2025-06-15,13:45:54.000,166,11004476,12605,0,1749995153,13007.060426210002,85.49389250999957,53353.97450136 2025-06-15,13:45:55.000,166,11004492,12525,0,1749995154,13007.222097649988,85.4374994700047,53353.911617280006 2025-06-15,13:45:56.000,166,11004483,12605,0,1749995155,13007.343351229989,85.4234012099987,53353.88366880001 2025-06-15,13:45:57.000,166,11004491,12445,0,1749995156,13007.437659569994,85.35995904000447,53353.8487332 2025-06-15,13:45:58.000,166,11004477,12525,0,1749995157,13007.56564945999,85.33176251999976,53353.911617280006 2025-06-15,13:45:59.000,166,11004511,12525,0,1749995158,13007.70711196999,85.27536948000488,53353.841746080005 2025-06-15,13:46:00.000,166,11004467,12725,0,1749995159,13007.85531079,85.25422208999953,53353.86270744001 2025-06-15,13:46:01.000,166,11004522,12685,0,1749995160,13007.91593758,85.27536948000488,53353.86969456 2025-06-15,13:46:02.000,166,11004521,12605,0,1749995161,13008.030454849992,85.2894677400036,53353.81379760001 2025-06-15,13:46:03.000,166,11004476,12645,0,1749995162,13008.084345329997,85.2894677400036,53353.8487332 2025-06-15,13:46:04.000,166,11004531,12485,0,1749995163,13008.165181049997,85.31061513000168,53353.86270744001 2025-06-15,13:46:05.000,166,11004454,12805,0,1749995164,13008.252753079993,85.34586077999847,53353.79982336 2025-06-15,13:46:06.000,166,11004555,12805,0,1749995165,13008.320116180003,85.38110643000255,53353.80681048 2025-06-15,13:46:07.000,166,11004481,12725,0,1749995166,13008.414424519993,85.40930294999998,53353.79982336 2025-06-15,13:46:08.000,166,11004505,12765,0,1749995167,13008.468314999998,85.47274512000149,53353.778862 2025-06-15,13:46:09.000,166,11004469,12645,0,1749995168,13008.501996549989,85.61372772000323,53353.792836240005 2025-06-15,13:46:10.000,166,11004445,12685,0,1749995169,13008.569359649999,85.6701207599981,53353.792836240005 2025-06-15,13:46:11.000,166,11004513,12485,0,1749995170,13008.629986439999,85.71946467000089,53353.792836240005 2025-06-15,13:46:12.000,166,11004497,12605,0,1749995171,13008.76471263999,85.81110335999983,53353.83475896001 2025-06-15,13:46:13.000,166,11004479,12725,0,1749995172,13008.92638407999,85.8463490100039,53353.80681048 2025-06-15,13:46:14.000,166,11004469,12765,0,1749995173,13009.04763765999,85.83225074999791,53353.86270744001 2025-06-15,13:46:15.000,166,11004408,12525,0,1749995174,13009.222781719996,85.8463490100039,53353.8487332 2025-06-15,13:46:16.000,166,11004483,12645,0,1749995175,13009.445079949997,85.83929988000455,53353.85572032001 2025-06-15,13:46:17.000,166,11004501,12525,0,1749995176,13009.653905559993,85.80405423000047,53353.86270744001 2025-06-15,13:46:18.000,166,11004496,12445,0,1749995177,13009.90314902999,85.78995597000176,53353.88366880001 2025-06-15,13:46:19.000,166,11004517,12645,0,1749995178,13010.13218357,85.74766118999833,53353.92559152 2025-06-15,13:46:20.000,166,11004464,12925,0,1749995179,13010.394899660001,85.71946467000089,53354.009436960005 2025-06-15,13:46:21.000,166,11004438,12965,0,1749995180,13010.657615750002,85.64897337000002,53354.04437256 2025-06-15,13:46:22.000,166,11004467,12765,0,1749995181,13010.954013389994,85.59962946000451,53354.058346800004 2025-06-15,13:46:23.000,166,11004517,12565,0,1749995182,13011.26388364999,85.55028555000172,53354.0932824 2025-06-15,13:46:24.000,166,11004498,12645,0,1749995183,13011.546808669991,85.54323642000236,53354.19110208001 2025-06-15,13:46:25.000,166,11004495,12405,0,1749995184,13011.897096790002,85.47274512000149,53354.19110208001 2025-06-15,13:46:26.000,166,11004509,12525,0,1749995185,13012.180021809989,85.3881555600019,53354.295908880005 2025-06-15,13:46:27.000,166,11004531,12645,0,1749995186,13012.44273789999,85.31061513000168,53354.36578008001 2025-06-15,13:46:28.000,166,11004439,12885,0,1749995187,13012.69198137,85.2260255700021,53354.45661264001 2025-06-15,13:46:29.000,166,11004472,12525,0,1749995188,13012.921015909997,85.19077991999802,53354.51949672 2025-06-15,13:46:30.000,166,11004420,12885,0,1749995189,13013.096159970002,85.12028862000443,53354.62430352001 2025-06-15,13:46:31.000,166,11004468,12565,0,1749995190,13013.244358789998,85.08504297000036,53354.74308456001 2025-06-15,13:46:32.000,166,11004417,12725,0,1749995191,13013.372348679994,85.04979732000356,53354.798981520005 2025-06-15,13:46:33.000,166,11004499,12565,0,1749995192,13013.412766539994,85.01455166999949,53354.84090424001 2025-06-15,13:46:34.000,166,11004499,12605,0,1749995193,13013.52054749999,85.0427481900042,53354.93872392001 2025-06-15,13:46:35.000,166,11004438,13045,0,1749995194,13013.5879106,85.03569906000484,53355.03654360001 2025-06-15,13:46:36.000,166,11004461,12645,0,1749995195,13013.64853739,85.03569906000484,53355.029556479996 2025-06-15,13:46:37.000,166,11004441,12645,0,1749995196,13013.64180107999,85.06389558000228,53355.19026024 2025-06-15,13:46:38.000,166,11004500,12805,0,1749995197,13013.594646909994,85.07094471000164,53355.23917008 2025-06-15,13:46:39.000,166,11004507,12485,0,1749995198,13013.56096535999,85.04979732000356,53355.3160284 2025-06-15,13:46:40.000,166,11004426,12845,0,1749995199,13013.453184399994,85.01455166999949,53355.37891248 2025-06-15,13:46:41.000,166,11004474,12565,0,1749995200,13013.338667129989,85.01455166999949,53355.420835200006 2025-06-15,13:46:42.000,166,11004480,12485,0,1749995201,13013.271304029993,84.99340428000141,53355.49769352 2025-06-15,13:46:43.000,166,11004448,12805,0,1749995202,13013.197204620003,84.96520776000398,53355.525642 2025-06-15,13:46:44.000,166,11004487,12765,0,1749995203,13013.129841519993,84.95815863000462,53355.53961624001 2025-06-15,13:46:45.000,166,11004484,12805,0,1749995204,13013.049005799992,84.91586385000119,53355.65839728001 2025-06-15,13:46:46.000,166,11004460,12605,0,1749995205,13013.001851629997,84.95815863000462,53355.60948744001 2025-06-15,13:46:47.000,166,11004508,12685,0,1749995206,13012.941224839997,84.99340428000141,53355.65141016 2025-06-15,13:46:48.000,166,11004471,12685,0,1749995207,13012.853652810001,85.00750254000013,53355.64442304 2025-06-15,13:46:49.000,166,11004487,12605,0,1749995208,13012.77281709,85.06389558000228,53355.686345760005 2025-06-15,13:46:50.000,166,11004461,12565,0,1749995209,13012.705453989991,85.13438688000315,53355.63044880001 2025-06-15,13:46:51.000,166,11004483,12645,0,1749995210,13012.65156351,85.20487818000402,53355.637435920005 2025-06-15,13:46:52.000,166,11004498,12645,0,1749995211,13012.617881959995,85.26127121999889,53355.63044880001 2025-06-15,13:46:53.000,166,11004510,12645,0,1749995212,13012.60440933999,85.34586077999847,53355.62346168 2025-06-15,13:46:54.000,166,11004444,12605,0,1749995213,13012.62461826999,85.41635207999934,53355.62346168 2025-06-15,13:46:55.000,166,11004473,12605,0,1749995214,13012.62461826999,85.47979425000085,53355.5955132 2025-06-15,13:46:56.000,166,11004488,12565,0,1749995215,13012.63135458,85.54323642000236,53355.64442304 2025-06-15,13:46:57.000,166,11004510,12645,0,1749995216,13012.60440933999,85.54323642000236,53355.67237152 2025-06-15,13:46:58.000,166,11004451,12365,0,1749995217,13012.64482719999,85.55733468000108,53355.637435920005 2025-06-15,13:46:59.000,166,11004464,12485,0,1749995218,13012.68524505999,85.60667859000387,53355.6653844 2025-06-15,13:47:00.000,166,11004458,12605,0,1749995219,13012.718926609996,85.57848206999915,53355.60250032 2025-06-15,13:47:01.000,166,11004462,12565,0,1749995220,13012.779553399996,85.59962946000451,53355.63044880001 2025-06-15,13:47:02.000,166,11004467,12365,0,1749995221,13012.833443880001,85.57848206999915,53355.60948744001 2025-06-15,13:47:03.000,166,11004503,12445,0,1749995222,13012.914279600001,85.58553119999851,53355.62346168 2025-06-15,13:47:04.000,166,11004484,12605,0,1749995223,13012.981642699997,85.54323642000236,53355.61647456 2025-06-15,13:47:05.000,166,11004442,12805,0,1749995224,13013.075951040002,85.52913816000364,53355.61647456 2025-06-15,13:47:06.000,166,11004481,12525,0,1749995225,13013.156786760002,85.4234012099987,53355.61647456 2025-06-15,13:47:07.000,166,11004495,12605,0,1749995226,13013.251095099993,85.33176251999976,53355.60250032 2025-06-15,13:47:08.000,166,11004475,12805,0,1749995227,13013.365612369998,85.23307470000145,53355.60250032 2025-06-15,13:47:09.000,166,11004481,12405,0,1749995228,13013.466657019999,85.14848514000187,53355.588526080006 2025-06-15,13:47:10.000,166,11004465,12725,0,1749995229,13013.527283809999,85.04979732000356,53355.57455184 2025-06-15,13:47:11.000,166,11004494,12845,0,1749995230,13013.5879106,84.96520776000398,53355.54660336 2025-06-15,13:47:12.000,166,11004478,12445,0,1749995231,13013.695691559995,84.89471646000311,53355.61647456 2025-06-15,13:47:13.000,166,11004448,12605,0,1749995232,13013.81020883,84.80307777000417,53355.57455184 2025-06-15,13:47:14.000,166,11004476,12405,0,1749995233,13013.998825509996,84.7678321200001,53355.63044880001 2025-06-15,13:47:15.000,166,11004456,12405,0,1749995234,13014.093133850001,84.7325864700033,53355.55359048 2025-06-15,13:47:16.000,166,11004457,12805,0,1749995235,13014.173969570002,84.69734081999923,53355.58153896001 2025-06-15,13:47:17.000,166,11004484,12805,0,1749995236,13014.227860049992,84.66914430000179,53355.588526080006 2025-06-15,13:47:18.000,166,11004460,12445,0,1749995237,13014.322168389997,84.59160387000156,53355.60250032 2025-06-15,13:47:19.000,166,11004505,12605,0,1749995238,13014.369322559993,84.53521082999941,53355.55359048 2025-06-15,13:47:20.000,166,11004539,12445,0,1749995239,13014.463630899998,84.40832649000367,53355.5955132 2025-06-15,13:47:21.000,166,11004488,12725,0,1749995240,13014.504048759998,84.31668780000473,53355.55359048 2025-06-15,13:47:22.000,166,11004480,12685,0,1749995241,13014.584884479998,84.22504910999851,53355.588526080006 2025-06-15,13:47:23.000,166,11004486,12605,0,1749995242,13014.67919281999,84.14750867999828,53355.58153896001 2025-06-15,13:47:24.000,166,11004490,12605,0,1749995243,13014.753292229994,84.04882085999998,53355.55359048 2025-06-15,13:47:25.000,166,11004449,12885,0,1749995244,13014.854336879995,83.98537868999847,53355.55359048 2025-06-15,13:47:26.000,166,11004493,12765,0,1749995245,13014.96885415,83.96423130000039,53355.588526080006 2025-06-15,13:47:27.000,166,11004497,12365,0,1749995246,13015.08337141999,83.85144522000337,53355.62346168 2025-06-15,13:47:28.000,166,11004498,12565,0,1749995247,13015.15073452,83.77390479000314,53355.54660336 2025-06-15,13:47:29.000,166,11004448,12925,0,1749995248,13015.312405960001,83.66111870999885,53355.567564720004 2025-06-15,13:47:30.000,166,11004494,12605,0,1749995249,13015.467341089992,83.55538176000118,53355.58153896001 2025-06-15,13:47:31.000,166,11004463,12605,0,1749995250,13015.649221459993,83.49193958999967,53355.60250032 2025-06-15,13:47:32.000,166,11004450,12725,0,1749995251,13015.837838139989,83.40735003000009,53355.65141016 2025-06-15,13:47:33.000,166,11004468,12485,0,1749995252,13016.01971850999,83.30161308000243,53355.65141016 2025-06-15,13:47:34.000,166,11004418,12605,0,1749995253,13016.20833519,83.23112178000156,53355.62346168 2025-06-15,13:47:35.000,166,11004449,12725,0,1749995254,13016.457578659996,83.1253848300039,53355.70730712001 2025-06-15,13:47:36.000,166,11004421,12605,0,1749995255,13016.673140580002,83.05489353000303,53355.72128136 2025-06-15,13:47:37.000,166,11004478,12725,0,1749995256,13016.834812020003,82.95620571000472,53355.74922984001 2025-06-15,13:47:38.000,166,11004488,12645,0,1749995257,13016.983010839998,82.90686180000193,53355.756216960006 2025-06-15,13:47:39.000,166,11004486,12645,0,1749995258,13017.104264419999,82.78702658999828,53355.82608816001 2025-06-15,13:47:40.000,166,11004502,12805,0,1749995259,13017.252463239995,82.72358442000404,53355.88897224 2025-06-15,13:47:41.000,166,11004443,12645,0,1749995260,13017.36024419999,82.67424051000125,53355.84704952001 2025-06-15,13:47:42.000,166,11004499,12405,0,1749995261,13017.48823409,82.56145443000423,53355.96583056001 2025-06-15,13:47:43.000,166,11004443,12725,0,1749995262,13017.56906981,82.4557174799993,53355.9798048 2025-06-15,13:47:44.000,166,11004438,12965,0,1749995263,13017.683587079991,82.31473488000483,53355.99377904001 2025-06-15,13:47:45.000,166,11004499,12605,0,1749995264,13017.730741250001,82.15965402000438,53356.06365024001 2025-06-15,13:47:46.000,166,11004474,12605,0,1749995265,13017.784631729992,82.00457316000393,53356.07762448 2025-06-15,13:47:47.000,166,11004488,12925,0,1749995266,13017.919357929997,81.88473795000027,53356.070637360004 2025-06-15,13:47:48.000,166,11004493,12725,0,1749995267,13018.054084130003,81.72965708999982,53356.09858584 2025-06-15,13:47:49.000,166,11004507,12445,0,1749995268,13018.087765679993,81.58867448999808,53356.16146992001 2025-06-15,13:47:50.000,166,11004501,12845,0,1749995269,13018.148392469993,81.41949536999891,53356.18243128001 2025-06-15,13:47:51.000,166,11004502,12925,0,1749995270,13018.256173429989,81.32785667999997,53356.238328240004 2025-06-15,13:47:52.000,166,11004488,12965,0,1749995271,13018.310063909994,81.20097234000423,53356.24531536 2025-06-15,13:47:53.000,166,11004436,12645,0,1749995272,13018.350481769994,81.07408800000121,53356.32217368 2025-06-15,13:47:54.000,166,11004462,12645,0,1749995273,13018.411108559994,80.92605627000012,53356.35012216001 2025-06-15,13:47:55.000,166,11004470,12485,0,1749995274,13018.431317489994,80.82031932000245,53356.41999336001 2025-06-15,13:47:56.000,166,11004445,12605,0,1749995275,13018.41784486999,80.67933672000072,53356.39903200001 2025-06-15,13:47:57.000,166,11004482,12525,0,1749995276,13018.44479011,80.57359977000306,53356.44794184001 2025-06-15,13:47:58.000,166,11004473,12845,0,1749995277,13018.46499904,80.48901021000347,53356.39903200001 2025-06-15,13:47:59.000,166,11004513,12725,0,1749995278,13018.47847165999,80.46081368999876,53356.46191608 2025-06-15,13:48:00.000,166,11004460,12645,0,1749995279,13018.49868058999,80.38327325999853,53356.524800160005 2025-06-15,13:48:01.000,166,11004471,12485,0,1749995280,13018.51888951999,80.40442065000389,53356.48986456 2025-06-15,13:48:02.000,166,11004497,12645,0,1749995281,13018.5054169,80.39032238999789,53356.53178728 2025-06-15,13:48:03.000,166,11004466,12885,0,1749995282,13018.451526419994,80.39737152000453,53356.55274864 2025-06-15,13:48:04.000,166,11004474,12965,0,1749995283,13018.384163319999,80.42556804000196,53356.58069712 2025-06-15,13:48:05.000,166,11004506,12605,0,1749995284,13018.35721807999,80.41146978000324,53356.58069712 2025-06-15,13:48:06.000,166,11004490,12565,0,1749995285,13018.31680021999,80.42556804000196,53356.6086456 2025-06-15,13:48:07.000,166,11004509,12725,0,1749995286,13018.269646049994,80.46081368999876,53356.594671360006 2025-06-15,13:48:08.000,166,11004478,12965,0,1749995287,13018.262909739999,80.4185189100026,53356.6086456 2025-06-15,13:48:09.000,166,11004463,12885,0,1749995288,13018.229228189994,80.43261717000132,53356.65056832 2025-06-15,13:48:10.000,166,11004496,12605,0,1749995289,13018.188810329993,80.41146978000324,53356.62261984 2025-06-15,13:48:11.000,166,11004490,12525,0,1749995290,13018.121447229998,80.43261717000132,53356.56672288001 2025-06-15,13:48:12.000,166,11004478,12805,0,1749995291,13018.101238299998,80.41146978000324,53356.573710000004 2025-06-15,13:48:13.000,166,11004474,12965,0,1749995292,13018.060820439998,80.34097848000238,53356.51082592 2025-06-15,13:48:14.000,166,11004494,12605,0,1749995293,13018.033875200003,80.3057328299983,53356.55973576 2025-06-15,13:48:15.000,166,11004483,12405,0,1749995294,13018.033875200003,80.32688022000366,53356.55274864 2025-06-15,13:48:16.000,166,11004509,12485,0,1749995295,13018.067556749993,80.3198310900043,53356.60165848 2025-06-15,13:48:17.000,166,11004471,13005,0,1749995296,13018.027138889993,80.3550767400011,53356.53178728 2025-06-15,13:48:18.000,166,11004457,12445,0,1749995297,13018.033875200003,80.3550767400011,53356.573710000004 2025-06-15,13:48:19.000,166,11004467,12965,0,1749995298,13018.000193649998,80.3057328299983,53356.594671360006 2025-06-15,13:48:20.000,166,11004461,12685,0,1749995299,13018.013666270002,80.3198310900043,53356.55973576 2025-06-15,13:48:21.000,166,11004472,12565,0,1749995300,13018.006929959993,80.38327325999853,53356.51781304001 2025-06-15,13:48:22.000,166,11004507,12645,0,1749995301,13018.067556749993,80.34802761000174,53356.51781304001 2025-06-15,13:48:23.000,166,11004415,12765,0,1749995302,13018.168601399993,80.39737152000453,53356.573710000004 2025-06-15,13:48:24.000,166,11004503,12765,0,1749995303,13018.209019259994,80.41146978000324,53356.51082592 2025-06-15,13:48:25.000,166,11004483,12485,0,1749995304,13018.209019259994,80.43261717000132,53356.55973576 2025-06-15,13:48:26.000,166,11004505,12525,0,1749995305,13018.323536529999,80.44671543000004,53356.538774399996 2025-06-15,13:48:27.000,166,11004476,12365,0,1749995306,13018.384163319999,80.4185189100026,53356.58069712 2025-06-15,13:48:28.000,166,11004476,12325,0,1749995307,13018.471735349995,80.39737152000453,53356.538774399996 2025-06-15,13:48:29.000,166,11004453,12805,0,1749995308,13018.53909844999,80.3550767400011,53356.56672288001 2025-06-15,13:48:30.000,166,11004481,12765,0,1749995309,13018.66035202999,80.43261717000132,53356.56672288001 2025-06-15,13:48:31.000,166,11004473,12605,0,1749995310,13018.734451439996,80.4185189100026,53356.55973576 2025-06-15,13:48:32.000,166,11004496,12445,0,1749995311,13018.896122879996,80.4537645599994,53356.65755544 2025-06-15,13:48:33.000,166,11004462,12405,0,1749995312,13018.963485979992,80.42556804000196,53356.6086456 2025-06-15,13:48:34.000,166,11004443,12725,0,1749995313,13019.071266940002,80.42556804000196,53356.6086456 2025-06-15,13:48:35.000,166,11004434,12765,0,1749995314,13019.226202069993,80.39737152000453,53356.62261984 2025-06-15,13:48:36.000,166,11004441,12205,0,1749995315,13019.374400889988,80.39032238999789,53356.63659408001 2025-06-15,13:48:37.000,166,11004483,12565,0,1749995316,13019.468709229994,80.33392935000302,53356.65056832 2025-06-15,13:48:38.000,166,11004484,12365,0,1749995317,13019.63711697999,80.28458544000023,53356.643581200005 2025-06-15,13:48:39.000,166,11004445,12685,0,1749995318,13019.771843179995,80.25638892000279,53356.706465279996 2025-06-15,13:48:40.000,166,11004490,12525,0,1749995319,13019.872887829995,80.20704501,53356.706465279996 2025-06-15,13:48:41.000,166,11004497,12285,0,1749995320,13019.96719617,80.15770110000449,53356.71345240001 2025-06-15,13:48:42.000,166,11004500,12565,0,1749995321,13020.101922369991,80.0731115400049,53356.741400880004 2025-06-15,13:48:43.000,166,11004448,12685,0,1749995322,13020.169285470001,80.02376763000211,53356.762362240006 2025-06-15,13:48:44.000,166,11004443,12605,0,1749995323,13020.243384879992,79.98147284999868,53356.80428496001 2025-06-15,13:48:45.000,166,11004457,12605,0,1749995324,13020.330956910002,79.93917807000253,53356.83223344001 2025-06-15,13:48:46.000,166,11004485,12925,0,1749995325,13020.371374770002,79.93917807000253,53356.84620768 2025-06-15,13:48:47.000,166,11004460,12645,0,1749995326,13020.465683109993,79.90393241999845,53356.92306600001 2025-06-15,13:48:48.000,166,11004489,12525,0,1749995327,13020.526309899993,79.8968832899991,53356.96498872 2025-06-15,13:48:49.000,166,11004507,12725,0,1749995328,13020.600409309998,79.88278503000038,53356.93704024 2025-06-15,13:48:50.000,166,11004458,12405,0,1749995329,13020.613881929989,79.8616376400023,53356.97197584001 2025-06-15,13:48:51.000,166,11004478,12485,0,1749995330,13020.640827169998,79.84049025000422,53357.04883416001 2025-06-15,13:48:52.000,166,11004455,12805,0,1749995331,13020.701453959999,79.81934285999887,53357.04883416001 2025-06-15,13:48:53.000,166,11004494,12525,0,1749995332,13020.728399199994,79.85458851000294,53357.06979552001 2025-06-15,13:48:54.000,166,11004479,12805,0,1749995333,13020.721662889999,79.87573590000102,53357.097744000006 2025-06-15,13:48:55.000,166,11004484,12805,0,1749995334,13020.701453959999,79.85458851000294,53357.11870536001 2025-06-15,13:48:56.000,166,11004460,12805,0,1749995335,13020.701453959999,79.83344112000486,53357.146653840005 2025-06-15,13:48:57.000,166,11004450,12485,0,1749995336,13020.708190269994,79.84753938000358,53357.146653840005 2025-06-15,13:48:58.000,166,11004458,12805,0,1749995337,13020.687981339994,79.86868677000166,53357.13966672001 2025-06-15,13:48:59.000,166,11004434,12645,0,1749995338,13020.674508719989,79.84753938000358,53357.2025508 2025-06-15,13:49:00.000,166,11004503,12685,0,1749995339,13020.681245029999,79.84753938000358,53357.244473520004 2025-06-15,13:49:01.000,166,11004477,12685,0,1749995340,13020.748608129994,79.81934285999887,53357.27940912 2025-06-15,13:49:02.000,166,11004446,12765,0,1749995341,13020.782289679999,79.84049025000422,53357.23049928 2025-06-15,13:49:03.000,166,11004454,12565,0,1749995342,13020.809234919994,79.90393241999845,53357.244473520004 2025-06-15,13:49:04.000,166,11004481,12525,0,1749995343,13020.85638908999,79.96737458999996,53357.28639624001 2025-06-15,13:49:05.000,166,11004504,12845,0,1749995344,13020.94396112,80.08720980000362,53357.28639624001 2025-06-15,13:49:06.000,166,11004502,12565,0,1749995345,13020.99785159999,80.1436028399985,53357.39120304 2025-06-15,13:49:07.000,166,11004485,12845,0,1749995346,13021.05847838999,80.26343805000215,53357.39819016 2025-06-15,13:49:08.000,166,11004504,12685,0,1749995347,13021.12584149,80.3057328299983,53357.3772288 2025-06-15,13:49:09.000,166,11004487,12765,0,1749995348,13021.14605042,80.39032238999789,53357.4471 2025-06-15,13:49:10.000,166,11004430,12405,0,1749995349,13021.22688614,80.40442065000389,53357.46806136 2025-06-15,13:49:11.000,166,11004432,12925,0,1749995350,13021.307721860001,80.44671543000004,53357.48902272 2025-06-15,13:49:12.000,166,11004502,12725,0,1749995351,13021.381821269992,80.49605934000283,53357.54491968 2025-06-15,13:49:13.000,166,11004473,12765,0,1749995352,13021.442448059992,80.55950151000434,53357.50998408 2025-06-15,13:49:14.000,166,11004478,12645,0,1749995353,13021.570437950002,80.58064890000242,53357.5868424 2025-06-15,13:49:15.000,166,11004494,12645,0,1749995354,13021.711900460003,80.63704194000456,53357.628765120004 2025-06-15,13:49:16.000,166,11004483,12525,0,1749995355,13021.806208799993,80.69343497999944,53357.71261056 2025-06-15,13:49:17.000,166,11004458,12685,0,1749995356,13021.913989759989,80.77802453999902,53357.7265848 2025-06-15,13:49:18.000,166,11004471,12605,0,1749995357,13022.03524333999,80.7639262800003,53357.796456000004 2025-06-15,13:49:19.000,166,11004429,12765,0,1749995358,13022.149760609995,80.8132701900031,53357.8313916 2025-06-15,13:49:20.000,166,11004464,12645,0,1749995359,13022.291223119995,80.77097540999966,53357.9012628 2025-06-15,13:49:21.000,166,11004479,12805,0,1749995360,13022.412476699996,80.72163150000415,53357.95715976001 2025-06-15,13:49:22.000,166,11004438,12605,0,1749995361,13022.533730279996,80.68638585000008,53357.99209536 2025-06-15,13:49:23.000,166,11004469,12765,0,1749995362,13022.675192789997,80.5665506400037,53358.06196656 2025-06-15,13:49:24.000,166,11004429,12765,0,1749995363,13022.756028509997,80.48196108000411,53358.17376048001 2025-06-15,13:49:25.000,166,11004498,12565,0,1749995364,13022.910963640003,80.37622412999917,53358.22267032001 2025-06-15,13:49:26.000,166,11004480,12525,0,1749995365,13023.025480909993,80.28458544000023,53358.24363168001 2025-06-15,13:49:27.000,166,11004491,12445,0,1749995366,13023.200624969999,80.20704501,53358.271580160006 2025-06-15,13:49:28.000,166,11004442,12645,0,1749995367,13023.389241649995,80.13655370999913,53358.36241272001 2025-06-15,13:49:29.000,166,11004489,12525,0,1749995368,13023.510495229995,80.03786589000083,53358.34145136001 2025-06-15,13:49:30.000,166,11004428,12285,0,1749995369,13023.64522143,79.98147284999868,53358.50215512 2025-06-15,13:49:31.000,166,11004481,12485,0,1749995370,13023.699111909991,79.86868677000166,53358.55805208001 2025-06-15,13:49:32.000,166,11004471,12485,0,1749995371,13023.779947629992,79.77704808000271,53358.606961920006 2025-06-15,13:49:33.000,166,11004575,12645,0,1749995372,13023.880992279992,79.73475329999928,53358.66285888 2025-06-15,13:49:34.000,166,11004509,12605,0,1749995373,13023.961827999992,79.66426199999842,53358.74670432001 2025-06-15,13:49:35.000,166,11004465,12565,0,1749995374,13024.056136339997,79.62196722000226,53358.78862704 2025-06-15,13:49:36.000,166,11004462,12525,0,1749995375,13024.143708369993,79.60786896000354,53358.872472480005 2025-06-15,13:49:37.000,166,11004401,12445,0,1749995376,13024.190862539988,79.53737766000268,53358.98426640001 2025-06-15,13:49:38.000,166,11004503,12485,0,1749995377,13024.143708369993,79.48098462000053,53359.019202 2025-06-15,13:49:39.000,166,11004456,12645,0,1749995378,13024.116763129998,79.5021320099986,53359.06112472001 2025-06-15,13:49:40.000,166,11004474,12565,0,1749995379,13024.143708369993,79.45278810000309,53359.089073200004 2025-06-15,13:49:41.000,166,11004483,12845,0,1749995380,13024.204335159993,79.38934593000158,53359.17291864 2025-06-15,13:49:42.000,166,11004453,12605,0,1749995381,13024.285170879994,79.43868984000437,53359.17291864 2025-06-15,13:49:43.000,166,11004426,12685,0,1749995382,13024.399688149999,79.42459157999838,53359.24977696001 2025-06-15,13:49:44.000,166,11004454,12485,0,1749995383,13024.527678039994,79.38934593000158,53359.305673920004 2025-06-15,13:49:45.000,166,11004496,12725,0,1749995384,13024.56135959,79.38934593000158,53359.34060952 2025-06-15,13:49:46.000,166,11004437,12805,0,1749995385,13024.568095899995,79.43164070999774,53359.36157088 2025-06-15,13:49:47.000,166,11004462,12445,0,1749995386,13024.62198638,79.4034441900003,53359.43144208 2025-06-15,13:49:48.000,166,11004445,12645,0,1749995387,13024.65566792999,79.41049331999966,53359.424454960004 2025-06-15,13:49:49.000,166,11004465,12645,0,1749995388,13024.75671257999,79.3681985400035,53359.51528752001 2025-06-15,13:49:50.000,166,11004426,12765,0,1749995389,13024.857757229991,79.37524767000286,53359.51528752001 2025-06-15,13:49:51.000,166,11004473,12805,0,1749995390,13024.918384019991,79.28360898000392,53359.55022312 2025-06-15,13:49:52.000,166,11004479,12645,0,1749995391,13024.9049114,79.21311768000305,53359.56419736001 2025-06-15,13:49:53.000,166,11004450,12965,0,1749995392,13024.952065569996,79.14262638000218,53359.6480428 2025-06-15,13:49:54.000,166,11004460,12605,0,1749995393,13024.931856639996,79.05098769000324,53359.662017040006 2025-06-15,13:49:55.000,166,11004488,12965,0,1749995394,13024.952065569996,78.99459465000109,53359.70393976001 2025-06-15,13:49:56.000,166,11004480,12605,0,1749995395,13025.046373910001,78.9452507399983,53359.74586248 2025-06-15,13:49:57.000,166,11004479,12485,0,1749995396,13025.133945939997,78.86771030999807,53359.79477232 2025-06-15,13:49:58.000,166,11004459,12885,0,1749995397,13025.201309039992,78.79016987999785,53359.80175944001 2025-06-15,13:49:59.000,166,11004452,12605,0,1749995398,13025.214781659997,78.65623641000275,53359.84368216 2025-06-15,13:50:00.000,166,11004476,12405,0,1749995399,13025.208045350002,78.62099075999868,53359.81573368 2025-06-15,13:50:01.000,166,11004444,12925,0,1749995400,13025.208045350002,78.53640119999909,53360.00438592 2025-06-15,13:50:02.000,166,11004466,12445,0,1749995401,13025.248463210002,78.51525381000101,53359.95547608 2025-06-15,13:50:03.000,166,11004508,12605,0,1749995402,13025.349507860003,78.5011555500023,53360.01836016001 2025-06-15,13:50:04.000,166,11004476,12725,0,1749995403,13025.443816199993,78.43771338000079,53360.08823136001 2025-06-15,13:50:05.000,166,11004457,12765,0,1749995404,13025.517915609998,78.388369469998,53360.10919272001 2025-06-15,13:50:06.000,166,11004482,12725,0,1749995405,13025.551597159989,78.32492730000376,53360.17906392 2025-06-15,13:50:07.000,166,11004450,12525,0,1749995406,13025.558333469999,78.2544360000029,53360.241948 2025-06-15,13:50:08.000,166,11004509,12605,0,1749995407,13025.558333469999,78.22623947999818,53360.241948 2025-06-15,13:50:09.000,166,11004447,12365,0,1749995408,13025.67285073999,78.19804296000075,53360.262909360004 2025-06-15,13:50:10.000,166,11004483,12565,0,1749995409,13025.80084063,78.20509209000011,53360.32579344001 2025-06-15,13:50:11.000,166,11004461,12565,0,1749995410,13025.868203729995,78.07115861999773,53360.31880632 2025-06-15,13:50:12.000,166,11004519,12485,0,1749995411,13025.96251207,78.00066732000414,53360.40963888 2025-06-15,13:50:13.000,166,11004507,12405,0,1749995412,13025.99619361999,77.85263559000305,53360.44457448001 2025-06-15,13:50:14.000,166,11004465,12765,0,1749995413,13026.04334779,77.73280037999939,53360.44457448001 2025-06-15,13:50:15.000,166,11004478,12445,0,1749995414,13026.157865059991,77.60591604000365,53360.54239416001 2025-06-15,13:50:16.000,166,11004474,12685,0,1749995415,13026.252173399997,77.47198257000127,53360.52143280001 2025-06-15,13:50:17.000,166,11004463,12565,0,1749995416,13026.386899600002,77.28870519000338,53360.61226536001 2025-06-15,13:50:18.000,166,11004497,12485,0,1749995417,13026.487944250002,77.12657520000357,53360.65418808 2025-06-15,13:50:19.000,166,11004501,12565,0,1749995418,13026.501416869993,76.92919955999969,53360.6961108 2025-06-15,13:50:20.000,166,11004502,12565,0,1749995419,13026.440790079992,76.76706956999988,53360.74502064 2025-06-15,13:50:21.000,166,11004509,12725,0,1749995420,13026.386899600002,76.64018523000414,53360.77995624001 2025-06-15,13:50:22.000,166,11004501,12445,0,1749995421,13026.292591259997,76.52739914999984,53360.765982000004 2025-06-15,13:50:23.000,166,11004460,12605,0,1749995422,13026.258909709992,76.44985871999961,53360.786943360006 2025-06-15,13:50:24.000,166,11004478,12685,0,1749995423,13026.198282919991,76.36526916000003,53360.84982744 2025-06-15,13:50:25.000,166,11004489,12885,0,1749995424,13026.137656129991,76.31592525000451,53360.84982744 2025-06-15,13:50:26.000,166,11004429,12805,0,1749995425,13026.110710889996,76.30887611999788,53360.84284032 2025-06-15,13:50:27.000,166,11004520,12805,0,1749995426,13026.03661147999,76.33002351000323,53360.87777592001 2025-06-15,13:50:28.000,166,11004551,12645,0,1749995427,13025.989457309995,76.37936741999874,53360.87777592001 2025-06-15,13:50:29.000,166,11004471,12925,0,1749995428,13025.969248379995,76.44280959000025,53360.8707888 2025-06-15,13:50:30.000,166,11004470,12605,0,1749995429,13025.95577575999,76.51330089000112,53360.89873728 2025-06-15,13:50:31.000,166,11004482,12645,0,1749995430,13026.00292993,76.59084132000135,53360.94764712001 2025-06-15,13:50:32.000,166,11004499,12605,0,1749995431,13026.01640254999,76.67543088000093,53360.94066 2025-06-15,13:50:33.000,166,11004457,12605,0,1749995432,13026.01640254999,76.69657826999901,53360.96162136 2025-06-15,13:50:34.000,166,11004500,12485,0,1749995433,13026.01640254999,76.75297131000116,53361.0105312 2025-06-15,13:50:35.000,166,11004451,12805,0,1749995434,13026.029875169996,76.80231522000395,53360.98956984 2025-06-15,13:50:36.000,166,11004521,12725,0,1749995435,13026.097238269991,76.86575738999818,53360.98956984 2025-06-15,13:50:37.000,166,11004500,12605,0,1749995436,13026.157865059991,76.87280652000481,53360.98956984 2025-06-15,13:50:38.000,166,11004500,12885,0,1749995437,13026.272382329997,76.9432978199984,53361.03847968 2025-06-15,13:50:39.000,166,11004509,12885,0,1749995438,13026.333009119997,77.00673998999991,53361.11533800001 2025-06-15,13:50:40.000,166,11004543,12445,0,1749995439,13026.366690670002,76.97854347000248,53361.09437664001 2025-06-15,13:50:41.000,166,11004521,12765,0,1749995440,13026.386899600002,77.02788737999799,53361.14328648001 2025-06-15,13:50:42.000,166,11004490,12485,0,1749995441,13026.393635909997,77.02083824999863,53361.12931224 2025-06-15,13:50:43.000,166,11004515,12765,0,1749995442,13026.487944250002,77.00673998999991,53361.19219632001 2025-06-15,13:50:44.000,166,11004482,12605,0,1749995443,13026.514889489998,77.02083824999863,53361.24809328 2025-06-15,13:50:45.000,166,11004492,12485,0,1749995444,13026.487944250002,76.95034694999777,53361.24809328 2025-06-15,13:50:46.000,166,11004521,12685,0,1749995445,13026.487944250002,76.9432978199984,53361.30399024 2025-06-15,13:50:47.000,166,11004513,12685,0,1749995446,13026.467735320002,76.9573960800044,53361.317964480004 2025-06-15,13:50:48.000,166,11004480,12805,0,1749995447,13026.407108530002,76.91510130000097,53361.35290008 2025-06-15,13:50:49.000,166,11004461,12645,0,1749995448,13026.366690670002,76.8446100000001,53361.41578416 2025-06-15,13:50:50.000,166,11004437,12885,0,1749995449,13026.386899600002,76.8093643500033,53361.457706880006 2025-06-15,13:50:51.000,166,11004495,12765,0,1749995450,13026.434053769997,76.76706956999988,53361.42975840001 2025-06-15,13:50:52.000,166,11004459,12765,0,1749995451,13026.535098419998,76.68248001000029,53361.40180992 2025-06-15,13:50:53.000,166,11004477,12405,0,1749995452,13026.622670449993,76.5978904500007,53361.457706880006 2025-06-15,13:50:54.000,166,11004543,12805,0,1749995453,13026.663088309993,76.49215350000304,53361.5345652 2025-06-15,13:50:55.000,166,11004474,12685,0,1749995454,13026.669824619989,76.42871133000153,53361.61142352 2025-06-15,13:50:56.000,166,11004524,12605,0,1749995455,13026.676560929998,76.37936741999874,53361.59744928001 2025-06-15,13:50:57.000,166,11004453,12885,0,1749995456,13026.636143069998,76.32297438000387,53361.59046216 2025-06-15,13:50:58.000,166,11004508,12485,0,1749995457,13026.703506169993,76.25953221000236,53361.674307600006 2025-06-15,13:50:59.000,166,11004439,12885,0,1749995458,13026.690033549989,76.29477785999916,53361.653346240004 2025-06-15,13:51:00.000,166,11004479,12605,0,1749995459,13026.636143069998,76.252483080003,53361.68129472 2025-06-15,13:51:01.000,166,11004494,12685,0,1749995460,13026.622670449993,76.13264786999935,53361.75116592 2025-06-15,13:51:02.000,166,11004473,12525,0,1749995461,13026.501416869993,76.1396969999987,53361.75815304 2025-06-15,13:51:03.000,166,11004554,12725,0,1749995462,13026.440790079992,76.06920569999784,53361.83501136001 2025-06-15,13:51:04.000,166,11004514,12565,0,1749995463,13026.359954359992,76.05510743999912,53361.85597272 2025-06-15,13:51:05.000,166,11004537,12605,0,1749995464,13026.285854950002,76.03396005000104,53361.81405000001 2025-06-15,13:51:06.000,166,11004517,12605,0,1749995465,13026.225228160001,76.06215656999848,53361.82802424 2025-06-15,13:51:07.000,166,11004471,12445,0,1749995466,13026.151128749996,75.99871440000425,53361.9188568 2025-06-15,13:51:08.000,166,11004464,12605,0,1749995467,13026.08376565,75.99166527000489,53361.86994696 2025-06-15,13:51:09.000,166,11004490,12725,0,1749995468,13025.989457309995,75.95641962000082,53361.90488256 2025-06-15,13:51:10.000,166,11004525,12805,0,1749995469,13025.94230314,75.96346875000017,53361.94680528 2025-06-15,13:51:11.000,166,11004469,12725,0,1749995470,13025.868203729995,75.91412484000466,53361.960779520006 2025-06-15,13:51:12.000,166,11004482,12485,0,1749995471,13025.83452217999,75.90002657999867,53361.939818160005 2025-06-15,13:51:13.000,166,11004458,12485,0,1749995472,13025.807576939995,75.90002657999867,53361.99571512 2025-06-15,13:51:14.000,166,11004455,12725,0,1749995473,13025.746950149995,75.86478093000187,53361.97475376 2025-06-15,13:51:15.000,166,11004462,12725,0,1749995474,13025.73347752999,75.87887919000059,53361.939818160005 2025-06-15,13:51:16.000,166,11004458,12645,0,1749995475,13025.746950149995,75.82248614999844,53361.988728000004 2025-06-15,13:51:17.000,166,11004481,12765,0,1749995476,13025.75368645999,75.80838788999972,53361.99571512 2025-06-15,13:51:18.000,166,11004442,12685,0,1749995477,13025.79410431999,75.75904398000421,53362.03065072001 2025-06-15,13:51:19.000,166,11004452,12525,0,1749995478,13025.847994799995,75.71674920000078,53362.03065072001 2025-06-15,13:51:20.000,166,11004516,12725,0,1749995479,13025.92209421,75.66740528999799,53362.03763784 2025-06-15,13:51:21.000,166,11004460,12765,0,1749995480,13025.888412659995,75.58986485999776,53362.04462496 2025-06-15,13:51:22.000,166,11004454,12725,0,1749995481,13025.827785869995,75.52642269000353,53362.12148328001 2025-06-15,13:51:23.000,166,11004455,12685,0,1749995482,13025.85473110999,75.47707878000074,53362.18436736 2025-06-15,13:51:24.000,166,11004462,12925,0,1749995483,13025.7806317,75.4488822600033,53362.128470400006 2025-06-15,13:51:25.000,166,11004464,12685,0,1749995484,13025.787368009995,75.39953835000051,53362.21930296001 2025-06-15,13:51:26.000,166,11004418,12645,0,1749995485,13025.7806317,75.42068573999859,53362.20532872 2025-06-15,13:51:27.000,166,11004464,12645,0,1749995486,13025.82104956,75.34314530999836,53362.25423856 2025-06-15,13:51:28.000,166,11004414,12685,0,1749995487,13025.787368009995,75.31494879000093,53362.296161280006 2025-06-15,13:51:29.000,166,11004490,12525,0,1749995488,13025.75368645999,75.29380140000285,53362.31013552 2025-06-15,13:51:30.000,166,11004447,12845,0,1749995489,13025.67958705,75.27970314000413,53362.35205824 2025-06-15,13:51:31.000,166,11004486,12485,0,1749995490,13025.605487639994,75.21626097000262,53362.345071120006 2025-06-15,13:51:32.000,166,11004485,12605,0,1749995491,13025.497706679998,75.24445749000006,53362.3730196 2025-06-15,13:51:33.000,166,11004493,12605,0,1749995492,13025.464025129993,75.20921184000326,53362.3031484 2025-06-15,13:51:34.000,166,11004504,12485,0,1749995493,13025.450552509988,75.18806444999791,53362.3730196 2025-06-15,13:51:35.000,166,11004487,12725,0,1749995494,13025.369716789988,75.15281880000111,53362.3730196 2025-06-15,13:51:36.000,166,11004471,12325,0,1749995495,13025.342771549993,75.14576967000176,53362.33109688 2025-06-15,13:51:37.000,166,11004464,12845,0,1749995496,13025.322562619993,75.12462228000368,53362.43590368001 2025-06-15,13:51:38.000,166,11004484,12685,0,1749995497,13025.288881070002,75.07527837000089,53362.42891656 2025-06-15,13:51:39.000,166,11004472,12445,0,1749995498,13025.255199519997,75.0259344599981,53362.463852160006 2025-06-15,13:51:40.000,166,11004447,12645,0,1749995499,13025.228254280002,74.94839402999787,53362.491800640004 2025-06-15,13:51:41.000,166,11004471,12685,0,1749995500,13025.255199519997,74.84970620999957,53362.47083928 2025-06-15,13:51:42.000,166,11004495,12445,0,1749995501,13025.234990589997,74.7439692600019,53362.50577488001 2025-06-15,13:51:43.000,166,11004462,12725,0,1749995502,13025.275408449997,74.69462534999911,53362.54071048 2025-06-15,13:51:44.000,166,11004492,12285,0,1749995503,13025.342771549993,74.59593753000081,53362.53372336001 2025-06-15,13:51:45.000,166,11004470,12925,0,1749995504,13025.437079889998,74.53954448999866,53362.52673624 2025-06-15,13:51:46.000,166,11004474,12605,0,1749995505,13025.511179299989,74.49020058000315,53362.57564608 2025-06-15,13:51:47.000,166,11004479,12805,0,1749995506,13025.625696569994,74.3985618900042,53362.56865896 2025-06-15,13:51:48.000,166,11004480,12725,0,1749995507,13025.67958705,74.29987406999862,53362.610581680005 2025-06-15,13:51:49.000,166,11004483,12605,0,1749995508,13025.659378119999,74.18003886000224,53362.6175688 2025-06-15,13:51:50.000,166,11004535,12885,0,1749995509,13025.592015019989,74.10954756000137,53362.62455592001 2025-06-15,13:51:51.000,166,11004472,12445,0,1749995510,13025.571806089989,74.0390562600005,53362.63853016 2025-06-15,13:51:52.000,166,11004440,12885,0,1749995511,13025.558333469999,73.99676148000435,53362.56865896 2025-06-15,13:51:53.000,166,11004524,12645,0,1749995512,13025.571806089989,73.96856495999964,53362.69442712 2025-06-15,13:51:54.000,166,11004496,12445,0,1749995513,13025.571806089989,73.89807365999877,53362.680452880006 2025-06-15,13:51:55.000,166,11004506,12685,0,1749995514,13025.592015019989,73.89102452999941,53362.71538848 2025-06-15,13:51:56.000,166,11004489,12565,0,1749995515,13025.605487639994,73.83463149000454,53362.70141424001 2025-06-15,13:51:57.000,166,11004465,12765,0,1749995516,13025.618960259999,73.80643496999983,53362.74333696 2025-06-15,13:51:58.000,166,11004442,12565,0,1749995517,13025.61222394999,73.75709106000431,53362.729362720005 2025-06-15,13:51:59.000,166,11004519,12645,0,1749995518,13025.592015019989,73.72184541000024,53362.7573112 2025-06-15,13:52:00.000,166,11004427,12565,0,1749995519,13025.578542399999,73.71479628000088,53362.778272560005 2025-06-15,13:52:01.000,166,11004457,12685,0,1749995520,13025.538124539999,73.66545236999809,53362.81320816 2025-06-15,13:52:02.000,166,11004480,12645,0,1749995521,13025.605487639994,73.5949610700045,53362.76429832 2025-06-15,13:52:03.000,166,11004450,12445,0,1749995522,13025.618960259999,73.62315759000194,53362.81320816 2025-06-15,13:52:04.000,166,11004461,12405,0,1749995523,13025.67958705,73.54561716000171,53362.83416952 2025-06-15,13:52:05.000,166,11004437,12445,0,1749995524,13025.71326859999,73.50332237999828,53362.84115664001 2025-06-15,13:52:06.000,166,11004423,12565,0,1749995525,13025.72000491,73.47512586000084,53362.82019528001 2025-06-15,13:52:07.000,166,11004511,12685,0,1749995526,13025.65264180999,73.37643804000254,53362.848143760006 2025-06-15,13:52:08.000,166,11004479,12485,0,1749995527,13025.618960259999,73.31299587000103,53362.88307936 2025-06-15,13:52:09.000,166,11004448,12605,0,1749995528,13025.497706679998,73.2354554400008,53362.95993768001 2025-06-15,13:52:10.000,166,11004497,12765,0,1749995529,13025.342771549993,73.1367676200025,53362.994873280004 2025-06-15,13:52:11.000,166,11004470,12685,0,1749995530,13025.228254280002,73.08742370999971,53363.0018604 2025-06-15,13:52:12.000,166,11004437,12645,0,1749995531,13025.066582840002,73.04512893000356,53362.9319892 2025-06-15,13:52:13.000,166,11004462,12685,0,1749995532,13024.965538190001,72.93234284999926,53362.98788616001 2025-06-15,13:52:14.000,166,11004513,12685,0,1749995533,13024.810603059996,72.9252937199999,53362.97391192 2025-06-15,13:52:15.000,166,11004473,12605,0,1749995534,13024.67587685999,72.86890067999775,53363.0018604 2025-06-15,13:52:16.000,166,11004477,12725,0,1749995535,13024.53441434999,72.76316373000009,53362.98788616001 2025-06-15,13:52:17.000,166,11004457,12765,0,1749995536,13024.372742909989,72.72086895000393,53362.95993768001 2025-06-15,13:52:18.000,166,11004426,12525,0,1749995537,13024.217807779998,72.65037765000307,53362.945963440005 2025-06-15,13:52:19.000,166,11004505,12805,0,1749995538,13024.076345269998,72.55873896000412,53362.98788616001 2025-06-15,13:52:20.000,166,11004475,12605,0,1749995539,13023.975300619997,72.53759156999877,53362.93897632001 2025-06-15,13:52:21.000,166,11004443,12725,0,1749995540,13023.867519660002,72.44595287999982,53362.98788616001 2025-06-15,13:52:22.000,166,11004482,12525,0,1749995541,13023.766475010001,72.45300200999918,53362.897053600005 2025-06-15,13:52:23.000,166,11004476,12605,0,1749995542,13023.678902979991,72.4318546200011,53362.897053600005 2025-06-15,13:52:24.000,166,11004504,12485,0,1749995543,13023.57785832999,72.4318546200011,53362.86910512001 2025-06-15,13:52:25.000,166,11004452,12285,0,1749995544,13023.4229232,72.4318546200011,53362.84115664001 2025-06-15,13:52:26.000,166,11004452,12365,0,1749995545,13023.31514223999,72.38955983999767,53362.827182400004 2025-06-15,13:52:27.000,166,11004456,12725,0,1749995546,13023.160207109999,72.35431419000088,53362.78525968 2025-06-15,13:52:28.000,166,11004453,13005,0,1749995547,13022.991799359988,72.30497027999809,53362.79923392001 2025-06-15,13:52:29.000,166,11004482,12605,0,1749995548,13022.843600539993,72.31201941000472,53362.82019528001 2025-06-15,13:52:30.000,166,11004430,12805,0,1749995549,13022.742555889992,72.25562637000257,53362.76429832 2025-06-15,13:52:31.000,166,11004478,12485,0,1749995550,13022.614565999997,72.28382289000001,53362.7573112 2025-06-15,13:52:32.000,166,11004428,12685,0,1749995551,13022.473103489996,72.27677376000065,53362.71538848 2025-06-15,13:52:33.000,166,11004461,12645,0,1749995552,13022.32490467,72.22742984999786,53362.73634984 2025-06-15,13:52:34.000,166,11004468,12725,0,1749995553,13022.12281537,72.24857724000321,53362.680452880006 2025-06-15,13:52:35.000,166,11004445,12885,0,1749995554,13021.981352859999,72.25562637000257,53362.60359456001 2025-06-15,13:52:36.000,166,11004450,12805,0,1749995555,13021.819681419998,72.19218420000107,53362.6175688 2025-06-15,13:52:37.000,166,11004527,12645,0,1749995556,13021.664746289993,72.17808594000235,53362.58263320001 2025-06-15,13:52:38.000,166,11004486,12565,0,1749995557,13021.523283779992,72.10054551000212,53362.561671840005 2025-06-15,13:52:39.000,166,11004461,12885,0,1749995558,13021.509811160002,72.07939812000404,53362.53372336001 2025-06-15,13:52:40.000,166,11004466,12605,0,1749995559,13021.449184370002,72.01595595000254,53362.53372336001 2025-06-15,13:52:41.000,166,11004476,12565,0,1749995560,13021.408766510001,71.95251378000103,53362.45686504001 2025-06-15,13:52:42.000,166,11004526,12725,0,1749995561,13021.395293889997,71.88907160999952,53362.47083928 2025-06-15,13:52:43.000,166,11004464,12845,0,1749995562,13021.24709507,71.85382596000272,53362.40096808 2025-06-15,13:52:44.000,166,11004523,12605,0,1749995563,13021.071951009995,71.78333466000186,53362.393980960005 2025-06-15,13:52:45.000,166,11004434,12525,0,1749995564,13020.91701587999,71.74103987999843,53362.38000672 2025-06-15,13:52:46.000,166,11004493,12765,0,1749995565,13020.75534443999,71.67759771000419,53362.33808400001 2025-06-15,13:52:47.000,166,11004438,12525,0,1749995566,13020.654299789989,71.64235206000012,53362.28917416001 2025-06-15,13:52:48.000,166,11004475,12765,0,1749995567,13020.506100969993,71.63530293000076,53362.24725144001 2025-06-15,13:52:49.000,166,11004503,12605,0,1749995568,13020.492628350003,71.60710641000333,53362.14943176001 2025-06-15,13:52:50.000,166,11004474,12965,0,1749995569,13020.432001560002,71.61415554000268,53362.18436736 2025-06-15,13:52:51.000,166,11004422,12645,0,1749995570,13020.317484289997,71.69874510000227,53362.12148328001 2025-06-15,13:52:52.000,166,11004477,12485,0,1749995571,13020.202967019992,71.7762855300025,53362.156418880004 2025-06-15,13:52:53.000,166,11004481,12365,0,1749995572,13020.068240820001,71.82562943999801,53362.08654768 2025-06-15,13:52:54.000,166,11004471,12725,0,1749995573,13019.92677831,71.86792422000144,53362.0236636 2025-06-15,13:52:55.000,166,11004450,12605,0,1749995574,13019.82573366,71.88202248000016,53362.0236636 2025-06-15,13:52:56.000,166,11004461,12645,0,1749995575,13019.691007459995,71.91021900000487,53361.95379240001 2025-06-15,13:52:57.000,166,11004488,12565,0,1749995576,13019.589962809994,71.92431726000359,53361.92584392 2025-06-15,13:52:58.000,166,11004486,12725,0,1749995577,13019.57649018999,71.88202248000016,53361.91186968001 2025-06-15,13:52:59.000,166,11004518,12565,0,1749995578,13019.509127089994,71.86087509000208,53361.890908320005 2025-06-15,13:53:00.000,166,11004468,12845,0,1749995579,13019.435027679989,71.82562943999801,53361.82802424 2025-06-15,13:53:01.000,166,11004499,12885,0,1749995580,13019.367664579993,71.74103987999843,53361.821037120004 2025-06-15,13:53:02.000,166,11004469,12645,0,1749995581,13019.280092549998,71.70579423000163,53361.772127280004 2025-06-15,13:53:03.000,166,11004514,12285,0,1749995582,13019.239674689998,71.62120467000204,53361.73020456 2025-06-15,13:53:04.000,166,11004464,12725,0,1749995583,13019.185784209993,71.60005728000397,53361.68828184 2025-06-15,13:53:05.000,166,11004421,12525,0,1749995584,13019.172311590002,71.45202555000287,53361.66033336 2025-06-15,13:53:06.000,166,11004460,12485,0,1749995585,13019.232938380002,71.4167798999988,53361.63238488 2025-06-15,13:53:07.000,166,11004468,12885,0,1749995586,13019.307037789993,71.31104295000114,53361.59744928001 2025-06-15,13:53:08.000,166,11004529,12445,0,1749995587,13019.333983029988,71.23350252000091,53361.625397760006 2025-06-15,13:53:09.000,166,11004480,12605,0,1749995588,13019.293565169988,71.18415860999812,53361.506616720006 2025-06-15,13:53:10.000,166,11004450,12525,0,1749995589,13019.280092549998,71.12071644000389,53361.56251368 2025-06-15,13:53:11.000,166,11004453,12565,0,1749995590,13019.239674689998,71.08547078999982,53361.54155232 2025-06-15,13:53:12.000,166,11004539,12765,0,1749995591,13019.145366349992,71.02202861999831,53361.52757808001 2025-06-15,13:53:13.000,166,11004455,12605,0,1749995592,13019.057794319997,71.01497948999895,53361.49962960001 2025-06-15,13:53:14.000,166,11004478,12645,0,1749995593,13019.003903839992,71.05022514000302,53361.45071976001 2025-06-15,13:53:15.000,166,11004464,12645,0,1749995594,13018.963485979992,71.05727427000238,53361.436745520004 2025-06-15,13:53:16.000,166,11004450,12685,0,1749995595,13018.855705019996,71.07842166000046,53361.387835680005 2025-06-15,13:53:17.000,166,11004495,12605,0,1749995596,13018.781605609991,71.09956904999854,53361.35290008 2025-06-15,13:53:18.000,166,11004498,12765,0,1749995597,13018.7075062,71.09956904999854,53361.35290008 2025-06-15,13:53:19.000,166,11004455,12645,0,1749995598,13018.613197859995,71.14186383000197,53361.38084856001 2025-06-15,13:53:20.000,166,11004424,12725,0,1749995599,13018.52562583,71.17710947999876,53361.35290008 2025-06-15,13:53:21.000,166,11004454,12605,0,1749995600,13018.46499904,71.21235513000283,53361.338925840006 2025-06-15,13:53:22.000,166,11004473,12685,0,1749995601,13018.43805379999,71.2687481699977,53361.33193872001 2025-06-15,13:53:23.000,166,11004482,12645,0,1749995602,13018.45826272999,71.26169903999835,53361.3249516 2025-06-15,13:53:24.000,166,11004438,12525,0,1749995603,13018.48520797,71.29694469000242,53361.290016000006 2025-06-15,13:53:25.000,166,11004428,12525,0,1749995604,13018.512153209995,71.33923946999857,53361.24110616001 2025-06-15,13:53:26.000,166,11004462,12885,0,1749995605,13018.592988929995,71.35333773000457,53361.2550804 2025-06-15,13:53:27.000,166,11004427,12605,0,1749995606,13018.55930737999,71.35333773000457,53361.22713192 2025-06-15,13:53:28.000,166,11004477,12645,0,1749995607,13018.592988929995,71.36038686000393,53361.269054640004 2025-06-15,13:53:29.000,166,11004433,12605,0,1749995608,13018.592988929995,71.33923946999857,53361.290016000006 2025-06-15,13:53:30.000,166,11004421,12565,0,1749995609,13018.56604369,71.37448512000265,53361.31097736001 2025-06-15,13:53:31.000,166,11004465,12925,0,1749995610,13018.592988929995,71.40973076999944,53361.35988720001 2025-06-15,13:53:32.000,166,11004466,12445,0,1749995611,13018.673824649995,71.46612381000159,53361.30399024 2025-06-15,13:53:33.000,166,11004438,12805,0,1749995612,13018.72097881999,71.48727119999967,53361.34591296 2025-06-15,13:53:34.000,166,11004460,12965,0,1749995613,13018.795078229996,71.5648116299999,53361.30399024 2025-06-15,13:53:35.000,166,11004434,12565,0,1749995614,13018.82875978,71.6282538000014,53361.42975840001 2025-06-15,13:53:36.000,166,11004516,12605,0,1749995615,13018.848968710001,71.70579423000163,53361.41578416 2025-06-15,13:53:37.000,166,11004419,12805,0,1749995616,13018.855705019996,71.74103987999843,53361.47168112 2025-06-15,13:53:38.000,166,11004505,12605,0,1749995617,13018.822023469991,71.81858030999865,53361.485655360004 2025-06-15,13:53:39.000,166,11004514,12485,0,1749995618,13018.78834192,71.82562943999801,53361.47866824001 2025-06-15,13:53:40.000,166,11004461,12765,0,1749995619,13018.76813299,71.90316986999824,53361.5695008 2025-06-15,13:53:41.000,166,11004441,12805,0,1749995620,13018.76813299,71.95956291000039,53361.57648792001 2025-06-15,13:53:42.000,166,11004501,12605,0,1749995621,13018.80855085,71.96661203999975,53361.555526560005 2025-06-15,13:53:43.000,166,11004499,12605,0,1749995622,13018.82875978,71.9736611699991,53361.61841064001 2025-06-15,13:53:44.000,166,11004533,12605,0,1749995623,13018.862441329991,72.00185769000382,53361.7092432 2025-06-15,13:53:45.000,166,11004460,12645,0,1749995624,13018.869177640001,71.95956291000039,53361.71623032001 2025-06-15,13:53:46.000,166,11004483,12645,0,1749995625,13018.862441329991,71.89612073999888,53361.69526896001 2025-06-15,13:53:47.000,166,11004463,12485,0,1749995626,13018.855705019996,71.86792422000144,53361.73719168 2025-06-15,13:53:48.000,166,11004555,12765,0,1749995627,13018.970222290001,71.88202248000016,53361.75116592 2025-06-15,13:53:49.000,166,11004437,12565,0,1749995628,13019.044321699992,71.85382596000272,53361.793088640006 2025-06-15,13:53:50.000,166,11004460,12965,0,1749995629,13019.091475870002,71.89612073999888,53361.793088640006 2025-06-15,13:53:51.000,166,11004529,12805,0,1749995630,13019.118421109997,71.91726813000423,53361.841998480006 2025-06-15,13:53:52.000,166,11004482,12765,0,1749995631,13019.205993139993,71.92431726000359,53361.86994696 2025-06-15,13:53:53.000,166,11004485,12525,0,1749995632,13019.199256829997,71.89612073999888,53361.93283104001 2025-06-15,13:53:54.000,166,11004463,12645,0,1749995633,13019.185784209993,71.89612073999888,53361.960779520006 2025-06-15,13:53:55.000,166,11004435,12565,0,1749995634,13019.192520520002,71.86792422000144,53361.95379240001 2025-06-15,13:53:56.000,166,11004483,12645,0,1749995635,13019.131893730002,71.85382596000272,53362.04462496 2025-06-15,13:53:57.000,166,11004485,12805,0,1749995636,13019.084739559992,71.81153117999929,53362.01667648 2025-06-15,13:53:58.000,166,11004503,12685,0,1749995637,13019.003903839992,71.79038379000121,53362.07956056001 2025-06-15,13:53:59.000,166,11004466,12605,0,1749995638,13019.003903839992,71.76923640000314,53362.14943176001 2025-06-15,13:54:00.000,166,11004449,12525,0,1749995639,13018.909595500001,71.70579423000163,53362.177380240006 2025-06-15,13:54:01.000,166,11004509,12645,0,1749995640,13018.82875978,71.69169597000291,53362.156418880004 2025-06-15,13:54:02.000,166,11004499,12685,0,1749995641,13018.72771513,71.67054858000483,53362.21231584 2025-06-15,13:54:03.000,166,11004511,12885,0,1749995642,13018.68729727,71.67759771000419,53362.21930296001 2025-06-15,13:54:04.000,166,11004500,12405,0,1749995643,13018.61993416999,71.73399074999907,53362.21930296001 2025-06-15,13:54:05.000,166,11004446,12525,0,1749995644,13018.471735349995,71.80448204999993,53362.18436736 2025-06-15,13:54:06.000,166,11004500,12965,0,1749995645,13018.431317489994,71.88202248000016,53362.226290080005 2025-06-15,13:54:07.000,166,11004454,12685,0,1749995646,13018.350481769994,71.9736611699991,53362.20532872 2025-06-15,13:54:08.000,166,11004488,12685,0,1749995647,13018.269646049994,72.01595595000254,53362.26122568 2025-06-15,13:54:09.000,166,11004478,12725,0,1749995648,13018.249437119994,72.07939812000404,53362.26122568 2025-06-15,13:54:10.000,166,11004457,12685,0,1749995649,13018.222491879998,72.19923333000042,53362.26821280001 2025-06-15,13:54:11.000,166,11004498,12525,0,1749995650,13018.235964499989,72.26267550000193,53362.275199920005 2025-06-15,13:54:12.000,166,11004510,13005,0,1749995651,13018.222491879998,72.34021593000216,53362.3730196 2025-06-15,13:54:13.000,166,11004555,12845,0,1749995652,13018.202282949998,72.31201941000472,53362.296161280006 2025-06-15,13:54:14.000,166,11004488,12565,0,1749995653,13018.182074019998,72.29792114999873,53362.345071120006 2025-06-15,13:54:15.000,166,11004488,12565,0,1749995654,13018.168601399993,72.24857724000321,53362.3730196 2025-06-15,13:54:16.000,166,11004516,12485,0,1749995655,13018.141656159998,72.11464377000084,53362.36603248001 2025-06-15,13:54:17.000,166,11004507,12645,0,1749995656,13018.128183539993,71.95956291000039,53362.40096808 2025-06-15,13:54:18.000,166,11004504,12405,0,1749995657,13018.087765679993,71.84677683000336,53362.44987792 2025-06-15,13:54:19.000,166,11004492,12805,0,1749995658,13018.107974609993,71.74103987999843,53362.38699384001 2025-06-15,13:54:20.000,166,11004461,12565,0,1749995659,13018.155128779988,71.63530293000076,53362.47083928 2025-06-15,13:54:21.000,166,11004477,12725,0,1749995660,13018.175337709989,71.6282538000014,53362.42891656 2025-06-15,13:54:22.000,166,11004501,12525,0,1749995661,13018.202282949998,71.58595901999797,53362.442890800005 2025-06-15,13:54:23.000,166,11004451,12725,0,1749995662,13018.182074019998,71.61415554000268,53362.48481352001 2025-06-15,13:54:24.000,166,11004512,12525,0,1749995663,13018.101238299998,71.70579423000163,53362.47083928 2025-06-15,13:54:25.000,166,11004530,12845,0,1749995664,13018.047347819993,71.81153117999929,53362.50577488001 2025-06-15,13:54:26.000,166,11004473,12925,0,1749995665,13017.966512099993,71.84677683000336,53362.50577488001 2025-06-15,13:54:27.000,166,11004498,12645,0,1749995666,13017.858731139997,71.94546465000167,53362.52673624 2025-06-15,13:54:28.000,166,11004503,12725,0,1749995667,13017.777895419997,72.00890682000318,53362.54071048 2025-06-15,13:54:29.000,166,11004490,12645,0,1749995668,13017.670114460001,72.0864472500034,53362.491800640004 2025-06-15,13:54:30.000,166,11004477,12605,0,1749995669,13017.663378149991,72.1851350700017,53362.53372336001 2025-06-15,13:54:31.000,166,11004504,12725,0,1749995670,13017.683587079991,72.24152811000386,53362.59660744 2025-06-15,13:54:32.000,166,11004525,12805,0,1749995671,13017.643169219991,72.27677376000065,53362.58263320001 2025-06-15,13:54:33.000,166,11004474,12765,0,1749995672,13017.643169219991,72.2344789800045,53362.58962032 2025-06-15,13:54:34.000,166,11004491,12645,0,1749995673,13017.596015049996,72.13579115999892,53362.610581680005 2025-06-15,13:54:35.000,166,11004486,12725,0,1749995674,13017.602751359991,72.1216929000002,53362.58962032 2025-06-15,13:54:36.000,166,11004431,12365,0,1749995675,13017.54886088,72.06529985999805,53362.610581680005 2025-06-15,13:54:37.000,166,11004489,12725,0,1749995676,13017.562333499991,71.99480856000446,53362.66647864 2025-06-15,13:54:38.000,166,11004482,12725,0,1749995677,13017.562333499991,71.95251378000103,53362.72237560001 2025-06-15,13:54:39.000,166,11004508,12725,0,1749995678,13017.52191563999,71.93136639000295,53362.71538848 2025-06-15,13:54:40.000,166,11004482,12605,0,1749995679,13017.48149777999,71.91021900000487,53362.71538848 2025-06-15,13:54:41.000,166,11004477,12485,0,1749995680,13017.40066205999,71.88907160999952,53362.71538848 2025-06-15,13:54:42.000,166,11004507,12605,0,1749995681,13017.26593586,71.90316986999824,53362.76429832 2025-06-15,13:54:43.000,166,11004468,12685,0,1749995682,13017.13794596999,71.86087509000208,53362.79923392001 2025-06-15,13:54:44.000,166,11004472,12845,0,1749995683,13016.962801909998,71.79743292000057,53362.80622104 2025-06-15,13:54:45.000,166,11004450,12805,0,1749995684,13016.794394160002,71.839727700004,53362.79224680001 2025-06-15,13:54:46.000,166,11004528,12565,0,1749995685,13016.679876889997,71.82562943999801,53362.77128544001 2025-06-15,13:54:47.000,166,11004483,12685,0,1749995686,13016.585568549992,71.81153117999929,53362.79923392001 2025-06-15,13:54:48.000,166,11004500,12805,0,1749995687,13016.471051280001,71.80448204999993,53362.827182400004 2025-06-15,13:54:49.000,166,11004462,12925,0,1749995688,13016.32958877,71.79743292000057,53362.827182400004 2025-06-15,13:54:50.000,166,11004473,12765,0,1749995689,13016.18812626,71.81153117999929,53362.82019528001 2025-06-15,13:54:51.000,166,11004481,12245,0,1749995690,13016.053400059995,71.82562943999801,53362.77128544001 2025-06-15,13:54:52.000,166,11004509,12645,0,1749995691,13015.972564339994,71.83267857000465,53362.79923392001 2025-06-15,13:54:53.000,166,11004494,12725,0,1749995692,13015.945619099999,71.82562943999801,53362.79224680001 2025-06-15,13:54:54.000,166,11004508,12685,0,1749995693,13015.911937549994,71.86087509000208,53362.79224680001 2025-06-15,13:54:55.000,166,11004438,12445,0,1749995694,13015.864783379999,71.7762855300025,53362.79923392001 2025-06-15,13:54:56.000,166,11004475,12445,0,1749995695,13015.783947659998,71.71989249000035,53362.76429832 2025-06-15,13:54:57.000,166,11004476,12605,0,1749995696,13015.669430389993,71.74808900999778,53362.76429832 2025-06-15,13:54:58.000,166,11004523,12605,0,1749995697,13015.527967879993,71.6634994499982,53362.81320816 2025-06-15,13:54:59.000,166,11004492,12605,0,1749995698,13015.305669649992,71.57186075999925,53362.827182400004 2025-06-15,13:55:00.000,166,11004459,12565,0,1749995699,13015.218097619996,71.47317294000095,53362.77128544001 2025-06-15,13:55:01.000,166,11004426,12645,0,1749995700,13015.13052559,71.45202555000287,53362.77128544001 2025-06-15,13:55:02.000,166,11004488,12805,0,1749995701,13015.06316248999,71.43792729000415,53362.73634984 2025-06-15,13:55:03.000,166,11004452,12765,0,1749995702,13014.975590459995,71.40268164000008,53362.76429832 2025-06-15,13:55:04.000,166,11004477,12725,0,1749995703,13014.88801843,71.28989556000306,53362.76429832 2025-06-15,13:55:05.000,166,11004471,12485,0,1749995704,13014.73981960999,71.27579730000434,53362.80622104 2025-06-15,13:55:06.000,166,11004413,12645,0,1749995705,13014.564675549998,71.29694469000242,53362.76429832 2025-06-15,13:55:07.000,166,11004490,12845,0,1749995706,13014.362586249998,71.29694469000242,53362.70840136 2025-06-15,13:55:08.000,166,11004512,12685,0,1749995707,13014.194178500002,71.32514120999986,53362.7573112 2025-06-15,13:55:09.000,166,11004489,12525,0,1749995708,13013.958407649996,71.34628859999793,53362.70141424001 2025-06-15,13:55:10.000,166,11004460,12805,0,1749995709,13013.796736209995,71.35333773000457,53362.659491520004 2025-06-15,13:55:11.000,166,11004434,12605,0,1749995710,13013.54075642999,71.39563251000072,53362.6175688 2025-06-15,13:55:12.000,166,11004476,12565,0,1749995711,13013.358876059989,71.47317294000095,53362.65250440001 2025-06-15,13:55:13.000,166,11004503,12645,0,1749995712,13013.156786760002,71.53661511000246,53362.60359456001 2025-06-15,13:55:14.000,166,11004511,12965,0,1749995713,13012.934488530002,71.55071337000118,53362.59660744 2025-06-15,13:55:15.000,166,11004442,12565,0,1749995714,13012.739135539996,71.58595901999797,53362.62455592001 2025-06-15,13:55:16.000,166,11004489,12445,0,1749995715,13012.62461826999,71.61415554000268,53362.50577488001 2025-06-15,13:55:17.000,166,11004496,12445,0,1749995716,13012.60440933999,71.61415554000268,53362.491800640004 2025-06-15,13:55:18.000,166,11004416,12565,0,1749995717,13012.62461826999,71.58595901999797,53362.41494232001 2025-06-15,13:55:19.000,166,11004468,12445,0,1749995718,13012.63135458,71.53661511000246,53362.4778264 2025-06-15,13:55:20.000,166,11004459,12525,0,1749995719,13012.64482719999,71.50136945999839,53362.45686504001 2025-06-15,13:55:21.000,166,11004384,12725,0,1749995720,13012.64482719999,71.47317294000095,53362.393980960005 2025-06-15,13:55:22.000,166,11004453,12445,0,1749995721,13012.64482719999,71.52251685000374,53362.393980960005 2025-06-15,13:55:23.000,166,11004414,12565,0,1749995722,13012.66503612999,71.55776250000054,53362.38699384001 2025-06-15,13:55:24.000,166,11004443,12525,0,1749995723,13012.67177244,71.60005728000397,53362.36603248001 2025-06-15,13:55:25.000,166,11004487,12765,0,1749995724,13012.61114565,71.64235206000012,53362.3730196 2025-06-15,13:55:26.000,166,11004443,12765,0,1749995725,13012.52357361999,71.68464684000355,53362.35904536 2025-06-15,13:55:27.000,166,11004417,12725,0,1749995726,13012.44947421,71.69169597000291,53362.324109760004 2025-06-15,13:55:28.000,166,11004440,12645,0,1749995727,13012.294539079994,71.63530293000076,53362.26821280001 2025-06-15,13:55:29.000,166,11004471,12565,0,1749995728,13012.186758119999,71.67054858000483,53362.324109760004 2025-06-15,13:55:30.000,166,11004490,12725,0,1749995729,13012.038559299988,71.60005728000397,53362.3031484 2025-06-15,13:55:31.000,166,11004484,12285,0,1749995730,13011.843206309997,71.55776250000054,53362.31712264001 2025-06-15,13:55:32.000,166,11004509,12485,0,1749995731,13011.654589630001,71.5648116299999,53362.21930296001 2025-06-15,13:55:33.000,166,11004460,12645,0,1749995732,13011.55354498,71.57186075999925,53362.275199920005 2025-06-15,13:55:34.000,166,11004496,12565,0,1749995733,13011.40534615999,71.55776250000054,53362.177380240006 2025-06-15,13:55:35.000,166,11004463,12765,0,1749995734,13011.29082889,71.5295659800031,53362.226290080005 2025-06-15,13:55:36.000,166,11004492,12965,0,1749995735,13011.055058039994,71.55071337000118,53362.12148328001 2025-06-15,13:55:37.000,166,11004467,12725,0,1749995736,13010.900122909989,71.57186075999925,53362.107509040005 2025-06-15,13:55:38.000,166,11004455,12725,0,1749995737,13010.758660400003,71.57186075999925,53362.058599200005 2025-06-15,13:55:39.000,166,11004459,12605,0,1749995738,13010.617197890002,71.59300815000461,53362.04462496 2025-06-15,13:55:40.000,166,11004474,12565,0,1749995739,13010.495944310002,71.6634994499982,53361.988728000004 2025-06-15,13:55:41.000,166,11004500,12725,0,1749995740,13010.354481800001,71.71284336000099,53362.009689360006 2025-06-15,13:55:42.000,166,11004446,12605,0,1749995741,13010.239964529996,71.73399074999907,53361.95379240001 2025-06-15,13:55:43.000,166,11004467,12725,0,1749995742,13010.09176571,71.76923640000314,53361.94680528 2025-06-15,13:55:44.000,166,11004479,12645,0,1749995743,13009.916621649994,71.83267857000465,53361.9188568 2025-06-15,13:55:45.000,166,11004493,12725,0,1749995744,13009.761686519989,71.94546465000167,53361.94680528 2025-06-15,13:55:46.000,166,11004454,12925,0,1749995745,13009.606751389998,72.04415246999997,53361.86994696 2025-06-15,13:55:47.000,166,11004432,12685,0,1749995746,13009.458552570002,72.17808594000235,53361.80706288 2025-06-15,13:55:48.000,166,11004472,12605,0,1749995747,13009.404662089997,72.27677376000065,53361.81405000001 2025-06-15,13:55:49.000,166,11004445,12565,0,1749995748,13009.344035299997,72.38955983999767,53361.75815304 2025-06-15,13:55:50.000,166,11004494,12805,0,1749995749,13009.303617439997,72.45300200999918,53361.73020456 2025-06-15,13:55:51.000,166,11004507,12645,0,1749995750,13009.337298990002,72.57283722000284,53361.73719168 2025-06-15,13:55:52.000,166,11004442,12685,0,1749995751,13009.303617439997,72.72086895000393,53361.70225608 2025-06-15,13:55:53.000,166,11004469,12445,0,1749995752,13009.317090060002,72.75611460000073,53361.66732048001 2025-06-15,13:55:54.000,166,11004425,12365,0,1749995753,13009.357507920002,72.85480241999903,53361.69526896001 2025-06-15,13:55:55.000,166,11004448,12605,0,1749995754,13009.364244229997,72.91824459000054,53361.66033336 2025-06-15,13:55:56.000,166,11004426,12725,0,1749995755,13009.391189469992,72.97463763000269,53361.64635912001 2025-06-15,13:55:57.000,166,11004482,12605,0,1749995756,13009.384453159997,73.00283415000013,53361.625397760006 2025-06-15,13:55:58.000,166,11004434,12885,0,1749995757,13009.370980539992,73.01693240999884,53361.59046216 2025-06-15,13:55:59.000,166,11004467,12645,0,1749995758,13009.317090060002,73.073325450001,53361.674307600006 2025-06-15,13:56:00.000,166,11004490,12765,0,1749995759,13009.263199579997,73.08742370999971,53361.653346240004 2025-06-15,13:56:01.000,166,11004395,12565,0,1749995760,13009.175627550001,73.08037458000035,53361.639372 2025-06-15,13:56:02.000,166,11004481,12565,0,1749995761,13009.081319209996,73.0239815399982,53361.66033336 2025-06-15,13:56:03.000,166,11004452,12925,0,1749995762,13008.95332932,73.01693240999884,53361.64635912001 2025-06-15,13:56:04.000,166,11004425,12645,0,1749995763,13008.80513049999,72.93234284999926,53361.653346240004 2025-06-15,13:56:05.000,166,11004457,12605,0,1749995764,13008.697349539994,72.80545851000352,53361.70225608 2025-06-15,13:56:06.000,166,11004468,12845,0,1749995765,13008.562623339989,72.67152504000114,53361.75116592 2025-06-15,13:56:07.000,166,11004459,12485,0,1749995766,13008.434633449993,72.51644418000069,53361.64635912001 2025-06-15,13:56:08.000,166,11004448,12805,0,1749995767,13008.326852489998,72.37546157999896,53361.7092432 2025-06-15,13:56:09.000,166,11004446,12645,0,1749995768,13008.259489390002,72.28382289000001,53361.604436400004 2025-06-15,13:56:10.000,166,11004462,12965,0,1749995769,13008.192126289992,72.19218420000107,53361.66732048001 2025-06-15,13:56:11.000,166,11004468,12645,0,1749995770,13008.118026880002,72.2344789800045,53361.639372 2025-06-15,13:56:12.000,166,11004431,12645,0,1749995771,13008.016982230001,72.28382289000001,53361.63238488 2025-06-15,13:56:13.000,166,11004426,12845,0,1749995772,13007.91593758,72.37546157999896,53361.59046216 2025-06-15,13:56:14.000,166,11004454,12565,0,1749995773,13007.71384828,72.48824766000325,53361.52757808001 2025-06-15,13:56:15.000,166,11004507,12725,0,1749995774,13007.538704219995,72.63627939000435,53361.54853944001 2025-06-15,13:56:16.000,166,11004459,12645,0,1749995775,13007.289460749998,72.87594981000439,53361.47866824001 2025-06-15,13:56:17.000,166,11004434,12805,0,1749995776,13007.114316689993,73.12971849000314,53361.51360384 2025-06-15,13:56:18.000,166,11004474,12685,0,1749995777,13006.939172630002,73.3834871700019,53361.464694 2025-06-15,13:56:19.000,166,11004463,12685,0,1749995778,13006.777501190001,73.64430498000002,53361.47168112 2025-06-15,13:56:20.000,166,11004456,12445,0,1749995779,13006.750555949991,73.89102452999941,53361.47168112 2025-06-15,13:56:21.000,166,11004458,12685,0,1749995780,13006.716874400001,74.05315451999923,53361.47866824001 2025-06-15,13:56:22.000,166,11004482,12605,0,1749995781,13006.743819639996,74.17298973000288,53361.42975840001 2025-06-15,13:56:23.000,166,11004487,12485,0,1749995782,13006.918963700002,74.27167755000119,53361.436745520004 2025-06-15,13:56:24.000,166,11004509,12485,0,1749995783,13007.060426210002,74.31397233000462,53361.44373264 2025-06-15,13:56:25.000,166,11004485,12565,0,1749995784,13007.309669679998,74.3351197200027,53361.457706880006 2025-06-15,13:56:26.000,166,11004460,12605,0,1749995785,13007.53196791,74.29987406999862,53361.457706880006 2025-06-15,13:56:27.000,166,11004442,12605,0,1749995786,13007.74752982999,74.32807059000334,53361.49264248 2025-06-15,13:56:28.000,166,11004457,12725,0,1749995787,13008.003509609996,74.30692319999798,53361.49962960001 2025-06-15,13:56:29.000,166,11004518,12485,0,1749995788,13008.178653670002,74.26462842000183,53361.54853944001 2025-06-15,13:56:30.000,166,11004421,12605,0,1749995789,13008.286434629998,74.29987406999862,53361.604436400004 2025-06-15,13:56:31.000,166,11004460,12565,0,1749995790,13008.353797729993,74.32102146000398,53361.63238488 2025-06-15,13:56:32.000,166,11004484,12405,0,1749995791,13008.387479279998,74.37741449999885,53361.625397760006 2025-06-15,13:56:33.000,166,11004507,12605,0,1749995792,13008.353797729993,74.38446362999821,53361.69526896001 2025-06-15,13:56:34.000,166,11004460,12525,0,1749995793,13008.239280460002,74.45495492999908,53361.75815304 2025-06-15,13:56:35.000,166,11004468,12645,0,1749995794,13008.131499499992,74.53954448999866,53361.75116592 2025-06-15,13:56:36.000,166,11004486,12565,0,1749995795,13007.956355440001,74.58888840000145,53361.76514016001 2025-06-15,13:56:37.000,166,11004402,12605,0,1749995796,13007.761002449995,74.70872360999783,53361.80706288 2025-06-15,13:56:38.000,166,11004463,12445,0,1749995797,13007.55217684,74.80036230000405,53361.88392120001 2025-06-15,13:56:39.000,166,11004466,12645,0,1749995798,13007.329878609999,74.93429576999915,53361.86295984001 2025-06-15,13:56:40.000,166,11004425,12285,0,1749995799,13007.147998239998,74.98363968000194,53361.83501136001 2025-06-15,13:56:41.000,166,11004444,12285,0,1749995800,13006.892018459992,75.11052401999768,53361.86295984001 2025-06-15,13:56:42.000,166,11004481,12605,0,1749995801,13006.737083330001,75.18101531999855,53361.85597272 2025-06-15,13:56:43.000,166,11004447,12485,0,1749995802,13006.642774989996,75.22331010000198,53361.89789544 2025-06-15,13:56:44.000,166,11004439,12685,0,1749995803,13006.56867557999,75.29380140000285,53361.841998480006 2025-06-15,13:56:45.000,166,11004488,12605,0,1749995804,13006.52825771999,75.34314530999836,53361.91186968001 2025-06-15,13:56:46.000,166,11004416,12765,0,1749995805,13006.53499403,75.39248922000115,53361.80007576 2025-06-15,13:56:47.000,166,11004441,12605,0,1749995806,13006.5147851,75.39953835000051,53361.87693408 2025-06-15,13:56:48.000,166,11004468,12805,0,1749995807,13006.50804878999,75.44183313000394,53361.8489856 2025-06-15,13:56:49.000,166,11004474,12685,0,1749995808,13006.49457617,75.44183313000394,53361.8489856 2025-06-15,13:56:50.000,166,11004446,12525,0,1749995809,13006.45415831,75.50527529999817,53361.86295984001 2025-06-15,13:56:51.000,166,11004432,12245,0,1749995810,13006.47436724,75.54052095000225,53361.793088640006 2025-06-15,13:56:52.000,166,11004467,12445,0,1749995811,13006.42721306999,75.5475700800016,53361.85597272 2025-06-15,13:56:53.000,166,11004426,12525,0,1749995812,13006.359849969995,75.55461921000096,53361.80706288 2025-06-15,13:56:54.000,166,11004510,12685,0,1749995813,13006.299223179994,75.61101225000311,53361.82802424 2025-06-15,13:56:55.000,166,11004406,12725,0,1749995814,13006.157760669994,75.67445442000462,53361.78610152001 2025-06-15,13:56:56.000,166,11004449,12605,0,1749995815,13005.962407679988,75.66740528999799,53361.75116592 2025-06-15,13:56:57.000,166,11004466,12725,0,1749995816,13005.787263619997,75.70970007000142,53361.80007576 2025-06-15,13:56:58.000,166,11004451,12845,0,1749995817,13005.564965389996,75.72379833000014,53361.78610152001 2025-06-15,13:56:59.000,166,11004495,12765,0,1749995818,13005.31572192,75.75199485000485,53361.7791144 2025-06-15,13:57:00.000,166,11004493,12525,0,1749995819,13005.15405048,75.74494571999821,53361.793088640006 2025-06-15,13:57:01.000,166,11004480,12525,0,1749995820,13004.958697489994,75.6956018100027,53361.76514016001 2025-06-15,13:57:02.000,166,11004451,12805,0,1749995821,13004.716190329993,75.70265094000206,53361.723217440005 2025-06-15,13:57:03.000,166,11004456,12605,0,1749995822,13004.534309959992,75.67445442000462,53361.7092432 2025-06-15,13:57:04.000,166,11004458,12805,0,1749995823,13004.325484349996,75.61806138000247,53361.723217440005 2025-06-15,13:57:05.000,166,11004483,12445,0,1749995824,13004.13686767,75.5969139900044,53361.64635912001 2025-06-15,13:57:06.000,166,11004498,12485,0,1749995825,13003.90783312999,75.5475700800016,53361.61142352 2025-06-15,13:57:07.000,166,11004485,12845,0,1749995826,13003.699007519994,75.49822616999882,53361.639372 2025-06-15,13:57:08.000,166,11004479,12685,0,1749995827,13003.503654529988,75.43478400000458,53361.56251368 2025-06-15,13:57:09.000,166,11004456,12485,0,1749995828,13003.348719399997,75.36429270000372,53361.506616720006 2025-06-15,13:57:10.000,166,11004472,12605,0,1749995829,13003.180311650001,75.30789966000157,53361.52059096 2025-06-15,13:57:11.000,166,11004462,12605,0,1749995830,13003.106212239996,75.24445749000006,53361.47168112 2025-06-15,13:57:12.000,166,11004490,12805,0,1749995831,13003.025376519996,75.15986793000047,53361.40879704001 2025-06-15,13:57:13.000,166,11004508,12445,0,1749995832,13002.89065031999,75.06118011000217,53361.33193872001 2025-06-15,13:57:14.000,166,11004457,12605,0,1749995833,13002.803078289995,74.99773794000066,53361.30399024 2025-06-15,13:57:15.000,166,11004494,12765,0,1749995834,13002.72897887999,74.87085359999764,53361.2550804 2025-06-15,13:57:16.000,166,11004416,12445,0,1749995835,13002.6750884,74.83560795000085,53361.19918344 2025-06-15,13:57:17.000,166,11004463,12685,0,1749995836,13002.6750884,74.80036230000405,53361.21315768001 2025-06-15,13:57:18.000,166,11004471,12645,0,1749995837,13002.70876994999,74.75101839000126,53361.19918344 2025-06-15,13:57:19.000,166,11004489,12605,0,1749995838,13002.6750884,74.75806752000062,53361.150273600004 2025-06-15,13:57:20.000,166,11004459,12565,0,1749995839,13002.594252679999,74.7933131700047,53361.13629936 2025-06-15,13:57:21.000,166,11004461,12765,0,1749995840,13002.533625889999,74.84265708000021,53361.06642816 2025-06-15,13:57:22.000,166,11004470,12405,0,1749995841,13002.533625889999,74.91314838000108,53361.07341528001 2025-06-15,13:57:23.000,166,11004462,12685,0,1749995842,13002.526889579989,74.99773794000066,53360.99655696001 2025-06-15,13:57:24.000,166,11004511,12525,0,1749995843,13002.493208029999,75.08232750000025,53360.97559560001 2025-06-15,13:57:25.000,166,11004469,12965,0,1749995844,13002.452790169998,75.14576967000176,53360.94764712001 2025-06-15,13:57:26.000,166,11004495,12845,0,1749995845,13002.378690759993,75.21626097000262,53360.91969864 2025-06-15,13:57:27.000,166,11004469,12885,0,1749995846,13002.297855039993,75.31494879000093,53360.91271152 2025-06-15,13:57:28.000,166,11004474,12725,0,1749995847,13002.217019319993,75.36429270000372,53360.89873728 2025-06-15,13:57:29.000,166,11004472,12805,0,1749995848,13002.102502050002,75.45593139000266,53360.87777592001 2025-06-15,13:57:30.000,166,11004505,12805,0,1749995849,13002.028402639997,75.58986485999776,53360.884763040005 2025-06-15,13:57:31.000,166,11004528,12525,0,1749995850,13001.927357989996,75.74494571999821,53360.84982744 2025-06-15,13:57:32.000,166,11004542,12885,0,1749995851,13001.846522269996,75.90707570999803,53360.86380168 2025-06-15,13:57:33.000,166,11004501,12325,0,1749995852,13001.77915917,76.02691092000168,53360.835853200006 2025-06-15,13:57:34.000,166,11004520,12885,0,1749995853,13001.67811452,76.21018829999957,53360.835853200006 2025-06-15,13:57:35.000,166,11004490,12685,0,1749995854,13001.59054248999,76.33707264000259,53360.79393048 2025-06-15,13:57:36.000,166,11004479,12485,0,1749995855,13001.543388319995,76.3864165499981,53360.786943360006 2025-06-15,13:57:37.000,166,11004493,12685,0,1749995856,13001.47602522,76.51330089000112,53360.77296912 2025-06-15,13:57:38.000,166,11004479,12605,0,1749995857,13001.45581629,76.52035002000048,53360.717072160005 2025-06-15,13:57:39.000,166,11004469,12605,0,1749995858,13001.442343669994,76.50625176000176,53360.72405928 2025-06-15,13:57:40.000,166,11004462,12605,0,1749995859,13001.43560736,76.54854653999791,53360.717072160005 2025-06-15,13:57:41.000,166,11004465,12685,0,1749995860,13001.401925809994,76.54854653999791,53360.68912368001 2025-06-15,13:57:42.000,166,11004480,12525,0,1749995861,13001.43560736,76.48510437000368,53360.71008504001 2025-06-15,13:57:43.000,166,11004503,12325,0,1749995862,13001.401925809994,76.4992026300024,53360.60527824 2025-06-15,13:57:44.000,166,11004487,12525,0,1749995863,13001.422134739994,76.51330089000112,53360.668162320006 2025-06-15,13:57:45.000,166,11004473,12845,0,1749995864,13001.482761529995,76.54149740999856,53360.63322672 2025-06-15,13:57:46.000,166,11004522,12845,0,1749995865,13001.49623415,76.5344482799992,53360.61226536001 2025-06-15,13:57:47.000,166,11004504,12565,0,1749995866,13001.49623415,76.61198870999942,53360.6262396 2025-06-15,13:57:48.000,166,11004463,12845,0,1749995867,13001.53665201,76.67543088000093,53360.598291120004 2025-06-15,13:57:49.000,166,11004526,12485,0,1749995868,13001.583806179995,76.7459221800018,53360.5563684 2025-06-15,13:57:50.000,166,11004467,12965,0,1749995869,13001.684850829995,76.76706956999988,53360.54239416001 2025-06-15,13:57:51.000,166,11004532,12725,0,1749995870,13001.745477619996,76.85870825999882,53360.549381280005 2025-06-15,13:57:52.000,166,11004530,12605,0,1749995871,13001.846522269996,76.97854347000248,53360.57034264001 2025-06-15,13:57:53.000,166,11004489,12485,0,1749995872,13001.893676439991,77.07018216000142,53360.53540704 2025-06-15,13:57:54.000,166,11004503,12525,0,1749995873,13001.961039540001,77.21116476000316,53360.5563684 2025-06-15,13:57:55.000,166,11004491,12485,0,1749995874,13002.062084190002,77.30985258000146,53360.61226536001 2025-06-15,13:57:56.000,166,11004518,12445,0,1749995875,13002.183337770002,77.43673692000448,53360.64021384001 2025-06-15,13:57:57.000,166,11004506,12605,0,1749995876,13002.304591349988,77.52132648000406,53360.6262396 2025-06-15,13:57:58.000,166,11004509,12685,0,1749995877,13002.365218139988,77.5847686499983,53360.66117520001 2025-06-15,13:57:59.000,166,11004461,12685,0,1749995878,13002.466262789989,77.64116169000044,53360.66117520001 2025-06-15,13:58:00.000,166,11004431,12725,0,1749995879,13002.58751636999,77.68345647000388,53360.74502064 2025-06-15,13:58:01.000,166,11004486,12565,0,1749995880,13002.63467054,77.7609969000041,53360.77296912 2025-06-15,13:58:02.000,166,11004496,12565,0,1749995881,13002.76939673999,77.76804603000346,53360.79393048 2025-06-15,13:58:03.000,166,11004467,12485,0,1749995882,13002.85696877,77.77509516000282,53360.835853200006 2025-06-15,13:58:04.000,166,11004490,12765,0,1749995883,13002.89738663,77.81738993999898,53360.82187896 2025-06-15,13:58:05.000,166,11004463,12645,0,1749995884,13002.964749729996,77.84558646000369,53360.85681456001 2025-06-15,13:58:06.000,166,11004468,12725,0,1749995885,13003.079267000001,77.87378298000112,53360.89175016 2025-06-15,13:58:07.000,166,11004517,12725,0,1749995886,13003.139893790001,77.90197949999856,53360.96162136 2025-06-15,13:58:08.000,166,11004476,12685,0,1749995887,13003.187047959997,77.90197949999856,53360.94764712001 2025-06-15,13:58:09.000,166,11004484,12685,0,1749995888,13003.227465819997,78.0077164500035,53361.07341528001 2025-06-15,13:58:10.000,166,11004429,12365,0,1749995889,13003.207256889997,78.02181471000222,53361.052453920005 2025-06-15,13:58:11.000,166,11004505,12485,0,1749995890,13003.220729510002,78.02181471000222,53361.07341528001 2025-06-15,13:58:12.000,166,11004504,12765,0,1749995891,13003.146630099996,78.09230601000309,53361.11533800001 2025-06-15,13:58:13.000,166,11004513,12485,0,1749995892,13003.099475930001,78.07820775000437,53361.1852092 2025-06-15,13:58:14.000,166,11004543,12685,0,1749995893,13003.079267000001,78.18394470000203,53361.11533800001 2025-06-15,13:58:15.000,166,11004501,12605,0,1749995894,13003.072530689991,78.23328861000482,53361.1852092 2025-06-15,13:58:16.000,166,11004487,12525,0,1749995895,13003.086003309996,78.28263252000033,53361.24110616001 2025-06-15,13:58:17.000,166,11004504,12125,0,1749995896,13003.153366409992,78.36722207999992,53361.30399024 2025-06-15,13:58:18.000,166,11004497,12765,0,1749995897,13003.274619989992,78.45886076999886,53361.29700312 2025-06-15,13:58:19.000,166,11004495,12565,0,1749995898,13003.402609880002,78.5011555500023,53361.338925840006 2025-06-15,13:58:20.000,166,11004477,12685,0,1749995899,13003.571017629998,78.5998433700006,53361.35988720001 2025-06-15,13:58:21.000,166,11004470,12845,0,1749995900,13003.732689069999,78.65623641000275,53361.41578416 2025-06-15,13:58:22.000,166,11004530,12525,0,1749995901,13003.981932539995,78.67738380000083,53361.52757808001 2025-06-15,13:58:23.000,166,11004457,12605,0,1749995902,13004.204230769996,78.72672771000362,53361.52059096 2025-06-15,13:58:24.000,166,11004510,12685,0,1749995903,13004.433265309992,78.76197336000041,53361.61142352 2025-06-15,13:58:25.000,166,11004410,12525,0,1749995904,13004.669036159998,78.87475944000471,53361.61841064001 2025-06-15,13:58:26.000,166,11004475,12565,0,1749995905,13004.884598079989,78.9452507399983,53361.73719168 2025-06-15,13:58:27.000,166,11004480,12685,0,1749995906,13005.059742139994,79.10738072999811,53361.83501136001 2025-06-15,13:58:28.000,166,11004526,12725,0,1749995907,13005.16752309999,79.1567246400009,53361.90488256 2025-06-15,13:58:29.000,166,11004472,12605,0,1749995908,13005.241622509995,79.34705114999815,53361.98174088001 2025-06-15,13:58:30.000,166,11004468,12845,0,1749995909,13005.29551299,79.5162302700046,53362.05161208001 2025-06-15,13:58:31.000,166,11004492,12605,0,1749995910,13005.31572192,79.62196722000226,53362.10052192001 2025-06-15,13:58:32.000,166,11004456,12525,0,1749995911,13005.302249299995,79.73475329999928,53362.19135448 2025-06-15,13:58:33.000,166,11004461,12485,0,1749995912,13005.322458229995,79.81229372999951,53362.25423856 2025-06-15,13:58:34.000,166,11004452,12845,0,1749995913,13005.32919453999,79.90393241999845,53362.296161280006 2025-06-15,13:58:35.000,166,11004499,12845,0,1749995914,13005.31572192,79.92507981000381,53362.4079552 2025-06-15,13:58:36.000,166,11004554,12965,0,1749995915,13005.322458229995,79.94622720000189,53362.44987792 2025-06-15,13:58:37.000,166,11004489,12485,0,1749995916,13005.302249299995,79.94622720000189,53362.53372336001 2025-06-15,13:58:38.000,166,11004491,12485,0,1749995917,13005.31572192,80.02376763000211,53362.6175688 2025-06-15,13:58:39.000,166,11004478,12885,0,1749995918,13005.34940346999,80.0096693700034,53362.63154304001 2025-06-15,13:58:40.000,166,11004479,12765,0,1749995919,13005.38982132999,80.09425893000298,53362.69442712 2025-06-15,13:58:41.000,166,11004461,12525,0,1749995920,13005.4369755,80.0731115400049,53362.778272560005 2025-06-15,13:58:42.000,166,11004497,12485,0,1749995921,13005.531283839991,80.12245545000042,53362.87609224 2025-06-15,13:58:43.000,166,11004463,12525,0,1749995922,13005.598646940001,80.1717993600032,53362.91102784 2025-06-15,13:58:44.000,166,11004475,12605,0,1749995923,13005.618855870001,80.18589762000192,53362.96692480001 2025-06-15,13:58:45.000,166,11004421,12365,0,1749995924,13005.672746349992,80.24229066000407,53362.994873280004 2025-06-15,13:58:46.000,166,11004538,12645,0,1749995925,13005.659273730002,80.31278195999766,53363.064744480005 2025-06-15,13:58:47.000,166,11004462,12645,0,1749995926,13005.726636829997,80.43261717000132,53363.13461568001 2025-06-15,13:58:48.000,166,11004445,12525,0,1749995927,13005.760318380002,80.54540324999834,53363.25339672001 2025-06-15,13:58:49.000,166,11004468,12805,0,1749995928,13005.800736240002,80.7004841099988,53363.26737096 2025-06-15,13:58:50.000,166,11004416,12325,0,1749995929,13005.841154100002,80.84146671000053,53363.37217776001 2025-06-15,13:58:51.000,166,11004474,12605,0,1749995930,13005.915253509993,80.96130192000419,53363.4560232 2025-06-15,13:58:52.000,166,11004460,12645,0,1749995931,13005.969143989998,81.02474408999842,53363.50493304 2025-06-15,13:58:53.000,166,11004490,12565,0,1749995932,13005.996089229993,81.09523538999929,53363.60275272 2025-06-15,13:58:54.000,166,11004435,12645,0,1749995933,13006.023034469988,81.09523538999929,53363.616726960005 2025-06-15,13:58:55.000,166,11004468,12725,0,1749995934,13006.083661259989,81.08113713000057,53363.69358528 2025-06-15,13:58:56.000,166,11004486,12565,0,1749995935,13006.157760669994,81.03179321999778,53363.81935344 2025-06-15,13:58:57.000,166,11004462,12525,0,1749995936,13006.3126958,81.0106458299997,53363.8403148 2025-06-15,13:58:58.000,166,11004499,12605,0,1749995937,13006.42721306999,80.98244931000227,53363.903198880005 2025-06-15,13:58:59.000,166,11004484,12725,0,1749995938,13006.561939269995,80.94015452999884,53363.97307008001 2025-06-15,13:59:00.000,166,11004487,12765,0,1749995939,13006.743819639996,80.86261409999861,53364.021979920006 2025-06-15,13:59:01.000,166,11004465,12725,0,1749995940,13006.912227389992,80.75687715000095,53364.021979920006 2025-06-15,13:59:02.000,166,11004512,12765,0,1749995941,13007.046953589997,80.65114020000328,53364.084864 2025-06-15,13:59:03.000,166,11004436,13005,0,1749995942,13007.222097649988,80.51015760000155,53364.09883824 2025-06-15,13:59:04.000,166,11004489,12925,0,1749995943,13007.329878609999,80.46081368999876,53364.11281248001 2025-06-15,13:59:05.000,166,11004477,12645,0,1749995944,13007.46460480999,80.39032238999789,53364.24556776 2025-06-15,13:59:06.000,166,11004486,12605,0,1749995945,13007.58585838999,80.33392935000302,53364.25954200001 2025-06-15,13:59:07.000,166,11004527,12485,0,1749995946,13007.639748869995,80.31278195999766,53364.35037456001 2025-06-15,13:59:08.000,166,11004458,12485,0,1749995947,13007.700375659995,80.34802761000174,53364.35037456001 2025-06-15,13:59:09.000,166,11004431,12885,0,1749995948,13007.740793519995,80.36917499999981,53364.43422 2025-06-15,13:59:10.000,166,11004454,12805,0,1749995949,13007.81489293,80.38327325999853,53364.44819424001 2025-06-15,13:59:11.000,166,11004393,12565,0,1749995950,13007.848574479991,80.4537645599994,53364.48312984 2025-06-15,13:59:12.000,166,11004435,12285,0,1749995951,13007.956355440001,80.52425586000027,53364.573962400005 2025-06-15,13:59:13.000,166,11004439,12965,0,1749995952,13008.057400090001,80.58769803000177,53364.58793664 2025-06-15,13:59:14.000,166,11004486,12525,0,1749995953,13008.225807839997,80.64409107000392,53364.608898 2025-06-15,13:59:15.000,166,11004520,12125,0,1749995954,13008.434633449993,80.7004841099988,53364.71370480001 2025-06-15,13:59:16.000,166,11004457,12525,0,1749995955,13008.677140609994,80.75687715000095,53364.8185116 2025-06-15,13:59:17.000,166,11004496,12365,0,1749995956,13008.960065629995,80.79212279999774,53364.85344720001 2025-06-15,13:59:18.000,166,11004454,12485,0,1749995957,13009.276672200001,80.85556496999925,53364.9233184 2025-06-15,13:59:19.000,166,11004474,13005,0,1749995958,13009.613487699993,80.86261409999861,53365.007163840004 2025-06-15,13:59:20.000,166,11004518,12605,0,1749995959,13009.99072106,80.86966322999797,53365.08402216 2025-06-15,13:59:21.000,166,11004437,12565,0,1749995960,13010.300591319996,80.9119580100014,53365.16088048 2025-06-15,13:59:22.000,166,11004475,12445,0,1749995961,13010.596988960002,80.94015452999884,53365.31459712001 2025-06-15,13:59:23.000,166,11004452,12725,0,1749995962,13010.873177669993,80.89081062000332,53365.32857136 2025-06-15,13:59:24.000,166,11004434,12645,0,1749995963,13011.10894852,80.89785975000268,53365.363506960006 2025-06-15,13:59:25.000,166,11004466,12445,0,1749995964,13011.28409257999,80.89785975000268,53365.44036528 2025-06-15,13:59:26.000,166,11004495,12605,0,1749995965,13011.459236639996,80.9472036599982,53365.5172236 2025-06-15,13:59:27.000,166,11004417,12685,0,1749995966,13011.661325939996,80.96835105000355,53365.60106904001 2025-06-15,13:59:28.000,166,11004480,12645,0,1749995967,13011.809524759992,80.96130192000419,53365.7268372 2025-06-15,13:59:29.000,166,11004473,12685,0,1749995968,13011.836470000002,80.98949844000163,53365.831644 2025-06-15,13:59:30.000,166,11004474,12765,0,1749995969,13011.836470000002,81.03884235000442,53365.88055384 2025-06-15,13:59:31.000,166,11004458,12685,0,1749995970,13011.809524759992,81.14457930000208,53366.02029624 2025-06-15,13:59:32.000,166,11004447,12645,0,1749995971,13011.748897969992,81.20097234000423,53366.09016744 2025-06-15,13:59:33.000,166,11004510,12645,0,1749995972,13011.627644389991,81.26441450999846,53366.13907728 2025-06-15,13:59:34.000,166,11004451,12725,0,1749995973,13011.600699149996,81.32785667999997,53366.250871200005 2025-06-15,13:59:35.000,166,11004497,12725,0,1749995974,13011.55354498,81.48293754000042,53366.313755279996 2025-06-15,13:59:36.000,166,11004513,13045,0,1749995975,13011.573753910001,81.51113405999786,53366.39061360001 2025-06-15,13:59:37.000,166,11004455,12725,0,1749995976,13011.627644389991,81.58162535999872,53366.41157496001 2025-06-15,13:59:38.000,166,11004437,12605,0,1749995977,13011.681534869997,81.67326404999767,53366.4954204 2025-06-15,13:59:39.000,166,11004501,12845,0,1749995978,13011.782579519997,81.76490274000389,53366.6002272 2025-06-15,13:59:40.000,166,11004465,12405,0,1749995979,13011.782579519997,81.74375534999854,53366.61420144 2025-06-15,13:59:41.000,166,11004456,12365,0,1749995980,13011.802788449997,81.72965708999982,53366.705034000006 2025-06-15,13:59:42.000,166,11004494,12525,0,1749995981,13011.890360479993,81.64506753000023,53366.76093096 2025-06-15,13:59:43.000,166,11004445,12525,0,1749995982,13011.870151549992,81.58867448999808,53366.83080216 2025-06-15,13:59:44.000,166,11004449,12605,0,1749995983,13011.883624169997,81.51818319000449,53366.88669912 2025-06-15,13:59:45.000,166,11004499,12805,0,1749995984,13011.897096790002,81.4053971100002,53366.921634720005 2025-06-15,13:59:46.000,166,11004457,12685,0,1749995985,13011.890360479993,81.32785667999997,53366.93560896 2025-06-15,13:59:47.000,166,11004490,12525,0,1749995986,13011.937514650002,81.27146363999782,53366.97753168 2025-06-15,13:59:48.000,166,11004487,12565,0,1749995987,13011.971196199993,81.23621799000102,53367.00548016 2025-06-15,13:59:49.000,166,11004448,12765,0,1749995988,13011.950987269993,81.17277581999952,53367.08233848001 2025-06-15,13:59:50.000,166,11004475,12605,0,1749995989,13011.937514650002,81.17982494999887,53367.208106640006 2025-06-15,13:59:51.000,166,11004524,12925,0,1749995990,13011.897096790002,81.13048104000336,53367.152209679996 2025-06-15,13:59:52.000,166,11004466,12605,0,1749995991,13011.897096790002,81.09523538999929,53367.16618392 2025-06-15,13:59:53.000,166,11004475,12845,0,1749995992,13011.883624169997,81.07408800000121,53367.21509376 2025-06-15,13:59:54.000,166,11004463,12605,0,1749995993,13011.849942619992,81.0599897400025,53367.208106640006 2025-06-15,13:59:55.000,166,11004491,12565,0,1749995994,13011.816261070002,81.08818625999993,53367.21509376 2025-06-15,13:59:56.000,166,11004492,12805,0,1749995995,13011.802788449997,81.04589148000377,53367.1941324 2025-06-15,13:59:57.000,166,11004464,12525,0,1749995996,13011.843206309997,81.06703887000185,53367.18015816001 2025-06-15,13:59:58.000,166,11004419,12725,0,1749995997,13011.789315829992,81.01769495999906,53367.24304224 2025-06-15,13:59:59.000,166,11004420,12645,0,1749995998,13011.721952729997,81.02474408999842,53367.24304224 2025-06-15,14:00:00.000,166,11004472,12685,0,1749995999,13011.661325939996,80.96835105000355,53367.208106640006 2025-06-15,14:00:01.000,166,11004441,12645,0,1749996000,13011.593962840001,80.97540018000291,53367.21509376 2025-06-15,14:00:02.000,166,11004447,12805,0,1749996001,13011.540072359996,80.98949844000163,53367.208106640006 2025-06-15,14:00:03.000,166,11004406,12645,0,1749996002,13011.47270926,80.96130192000419,53367.18015816001 2025-06-15,14:00:04.000,166,11004470,12405,0,1749996003,13011.38513722999,80.9119580100014,53367.152209679996 2025-06-15,14:00:05.000,166,11004473,12565,0,1749996004,13011.34471936999,80.84851583999989,53367.187145280004 2025-06-15,14:00:06.000,166,11004438,12645,0,1749996005,13011.31103782,80.80622106000374,53367.152209679996 2025-06-15,14:00:07.000,166,11004453,12765,0,1749996006,13011.34471936999,80.72163150000415,53367.11028696001 2025-06-15,14:00:08.000,166,11004429,12605,0,1749996007,13011.398609849995,80.64409107000392,53367.17317104 2025-06-15,14:00:09.000,166,11004413,12485,0,1749996008,13011.459236639996,80.58769803000177,53367.187145280004 2025-06-15,14:00:10.000,166,11004466,12765,0,1749996009,13011.51312712,80.48901021000347,53367.20111952001 2025-06-15,14:00:11.000,166,11004458,12525,0,1749996010,13011.627644389991,80.4185189100026,53367.1941324 2025-06-15,14:00:12.000,166,11004407,12965,0,1749996011,13011.742161659997,80.3550767400011,53367.11028696001 2025-06-15,14:00:13.000,166,11004448,12485,0,1749996012,13011.829733689992,80.3198310900043,53367.208106640006 2025-06-15,14:00:14.000,166,11004436,12685,0,1749996013,13011.937514650002,80.24933979000343,53367.22208088 2025-06-15,14:00:15.000,166,11004497,12485,0,1749996014,13011.930778339993,80.27753631000087,53367.18015816001 2025-06-15,14:00:16.000,166,11004421,12765,0,1749996015,13011.998141440003,80.22819239999808,53367.17317104 2025-06-15,14:00:17.000,166,11004452,12565,0,1749996016,13011.998141440003,80.23524153000471,53367.13124832001 2025-06-15,14:00:18.000,166,11004455,12445,0,1749996017,13012.052031919993,80.20704501,53367.21509376 2025-06-15,14:00:19.000,166,11004415,12565,0,1749996018,13012.038559299988,80.19999588000064,53367.17317104 2025-06-15,14:00:20.000,166,11004455,12725,0,1749996019,13012.018350369988,80.15770110000449,53367.17317104 2025-06-15,14:00:21.000,166,11004438,12445,0,1749996020,13011.998141440003,80.1083571900017,53367.13124832001 2025-06-15,14:00:22.000,166,11004502,12565,0,1749996021,13011.957723580002,80.05901327999891,53367.138235440005 2025-06-15,14:00:23.000,166,11004435,12445,0,1749996022,13011.883624169997,80.08016067000426,53367.05439 2025-06-15,14:00:24.000,166,11004434,12845,0,1749996023,13011.856678930002,80.03786589000083,53367.06836424 2025-06-15,14:00:25.000,166,11004511,12605,0,1749996024,13011.789315829992,80.00262024000403,53367.05439 2025-06-15,14:00:26.000,166,11004449,12605,0,1749996025,13011.674798560001,80.05196414999955,53366.99849304 2025-06-15,14:00:27.000,166,11004434,12525,0,1749996026,13011.560281289996,80.09425893000298,53367.04740288 2025-06-15,14:00:28.000,166,11004466,12605,0,1749996027,13011.44576401999,80.09425893000298,53366.97753168 2025-06-15,14:00:29.000,166,11004494,12685,0,1749996028,13011.28409257999,80.15065196999785,53366.9495832 2025-06-15,14:00:30.000,166,11004506,12685,0,1749996029,13011.14263006999,80.20704501,53366.90067336 2025-06-15,14:00:31.000,166,11004489,12445,0,1749996030,13011.001167559989,80.38327325999853,53366.83778928 2025-06-15,14:00:32.000,166,11004467,12765,0,1749996031,13010.812550879993,80.52425586000027,53366.86573776001 2025-06-15,14:00:33.000,166,11004429,12685,0,1749996032,13010.724978849998,80.62294367999857,53366.8098408 2025-06-15,14:00:34.000,166,11004442,12445,0,1749996033,13010.596988960002,80.8132701900031,53366.78887944 2025-06-15,14:00:35.000,166,11004507,12565,0,1749996034,13010.516153240002,80.95425279000483,53366.71900824 2025-06-15,14:00:36.000,166,11004509,12685,0,1749996035,13010.374690730001,81.06703887000185,53366.649137039996 2025-06-15,14:00:37.000,166,11004444,12645,0,1749996036,13010.307327629991,81.09523538999929,53366.635162800005 2025-06-15,14:00:38.000,166,11004474,12725,0,1749996037,13010.21301929,81.13753017000272,53366.57227872 2025-06-15,14:00:39.000,166,11004450,12725,0,1749996038,13010.159128809995,81.15162843000144,53366.50240752 2025-06-15,14:00:40.000,166,11004418,12565,0,1749996039,13010.07155678,81.14457930000208,53366.4954204 2025-06-15,14:00:41.000,166,11004446,12565,0,1749996040,13010.03113892,81.10228451999865,53366.43952344001 2025-06-15,14:00:42.000,166,11004458,12685,0,1749996041,13009.99072106,81.10228451999865,53366.355678 2025-06-15,14:00:43.000,166,11004483,12725,0,1749996042,13009.9503032,81.03884235000442,53366.348690880004 2025-06-15,14:00:44.000,166,11004408,12685,0,1749996043,13009.99072106,80.99654757000098,53366.369652240006 2025-06-15,14:00:45.000,166,11004421,12525,0,1749996044,13009.997457369995,80.98949844000163,53366.32772952 2025-06-15,14:00:46.000,166,11004383,12685,0,1749996045,13010.03113892,80.9119580100014,53366.25785832 2025-06-15,14:00:47.000,166,11004439,12485,0,1749996046,13010.058084159995,80.83441758000117,53366.23689696 2025-06-15,14:00:48.000,166,11004448,12525,0,1749996047,13010.07155678,80.8132701900031,53366.18798712 2025-06-15,14:00:49.000,166,11004463,12605,0,1749996048,13010.08502939999,80.79917193000438,53366.16003864 2025-06-15,14:00:50.000,166,11004490,12765,0,1749996049,13010.11197464,80.84146671000053,53366.15305152001 2025-06-15,14:00:51.000,166,11004441,12725,0,1749996050,13010.07155678,80.86261409999861,53366.15305152001 2025-06-15,14:00:52.000,166,11004468,12685,0,1749996051,13010.02440260999,80.89785975000268,53366.07619320001 2025-06-15,14:00:53.000,166,11004435,12605,0,1749996052,13009.916621649994,80.96835105000355,53366.11811592 2025-06-15,14:00:54.000,166,11004408,12605,0,1749996053,13009.808840689999,81.0599897400025,53366.06920608 2025-06-15,14:00:55.000,166,11004460,12765,0,1749996054,13009.674114489993,81.11638278000464,53366.06221896 2025-06-15,14:00:56.000,166,11004463,12605,0,1749996055,13009.579806149988,81.20802147000359,53366.013309120004 2025-06-15,14:00:57.000,166,11004426,12805,0,1749996056,13009.431607329992,81.27146363999782,53365.915489440005 2025-06-15,14:00:58.000,166,11004425,12685,0,1749996057,13009.263199579997,81.39129885000148,53365.85959248001 2025-06-15,14:00:59.000,166,11004505,12565,0,1749996058,13009.162154929996,81.39834798000084,53365.866579600006 2025-06-15,14:01:00.000,166,11004451,12605,0,1749996059,13009.05437397,81.38424972000212,53365.76875992001 2025-06-15,14:01:01.000,166,11004480,12565,0,1749996060,13008.97353825,81.4053971100002,53365.74081144001 2025-06-15,14:01:02.000,166,11004510,12445,0,1749996061,13008.95332932,81.4053971100002,53365.70587584 2025-06-15,14:01:03.000,166,11004503,12445,0,1749996062,13009.020692419996,81.33490580999933,53365.70587584 2025-06-15,14:01:04.000,166,11004527,12805,0,1749996063,13009.081319209996,81.26441450999846,53365.642991759996 2025-06-15,14:01:05.000,166,11004427,12765,0,1749996064,13009.162154929996,81.20802147000359,53365.67094024001 2025-06-15,14:01:06.000,166,11004485,12765,0,1749996065,13009.350771609992,81.15162843000144,53365.62203040001 2025-06-15,14:01:07.000,166,11004478,12645,0,1749996066,13009.445079949997,81.09523538999929,53365.56613344 2025-06-15,14:01:08.000,166,11004449,12645,0,1749996067,13009.566333529998,81.0599897400025,53365.55215920001 2025-06-15,14:01:09.000,166,11004467,12325,0,1749996068,13009.667378179998,81.04589148000377,53365.531197840006 2025-06-15,14:01:10.000,166,11004442,12445,0,1749996069,13009.781895449989,81.0599897400025,53365.50324936001 2025-06-15,14:01:11.000,166,11004486,12685,0,1749996070,13009.876203789994,81.07408800000121,53365.53818496 2025-06-15,14:01:12.000,166,11004456,12765,0,1749996071,13009.92335795999,81.19392321000487,53365.47530088001 2025-06-15,14:01:13.000,166,11004454,12605,0,1749996072,13009.94356688999,81.30670929000189,53365.43337816001 2025-06-15,14:01:14.000,166,11004470,12645,0,1749996073,13009.88294009999,81.4053971100002,53365.35651984001 2025-06-15,14:01:15.000,166,11004450,12965,0,1749996074,13009.761686519989,81.58162535999872,53365.44036528 2025-06-15,14:01:16.000,166,11004442,12805,0,1749996075,13009.660641869988,81.73670621999918,53365.40542968001 2025-06-15,14:01:17.000,166,11004473,12525,0,1749996076,13009.566333529998,81.93408186000306,53365.4473524 2025-06-15,14:01:18.000,166,11004537,12685,0,1749996077,13009.451816259992,82.10326098000223,53365.40542968001 2025-06-15,14:01:19.000,166,11004445,12245,0,1749996078,13009.370980539992,82.20194880000054,53365.43337816001 2025-06-15,14:01:20.000,166,11004493,12605,0,1749996079,13009.303617439997,82.31473488000483,53365.39844256 2025-06-15,14:01:21.000,166,11004464,12605,0,1749996080,13009.317090060002,82.36407879000035,53365.43337816001 2025-06-15,14:01:22.000,166,11004509,12445,0,1749996081,13009.317090060002,82.38522617999843,53365.46831376 2025-06-15,14:01:23.000,166,11004522,12765,0,1749996082,13009.310353749992,82.34998053000163,53365.41940392 2025-06-15,14:01:24.000,166,11004494,12685,0,1749996083,13009.337298990002,82.3076857499982,53365.3774812 2025-06-15,14:01:25.000,166,11004500,12445,0,1749996084,13009.364244229997,82.25834184000269,53365.38446832001 2025-06-15,14:01:26.000,166,11004444,12605,0,1749996085,13009.431607329992,82.15965402000438,53365.33555848001 2025-06-15,14:01:27.000,166,11004459,12765,0,1749996086,13009.492234119993,82.09621185000287,53365.32857136 2025-06-15,14:01:28.000,166,11004481,12605,0,1749996087,13009.505706739998,81.99752403000457,53365.32857136 2025-06-15,14:01:29.000,166,11004511,12605,0,1749996088,13009.478761500002,81.94113099000242,53365.34953272 2025-06-15,14:01:30.000,166,11004453,12645,0,1749996089,13009.418134710002,81.87768882000091,53365.35651984001 2025-06-15,14:01:31.000,166,11004490,12525,0,1749996090,13009.350771609992,81.8142466499994,53365.32158424 2025-06-15,14:01:32.000,166,11004461,12765,0,1749996091,13009.296881130002,81.76490274000389,53365.34953272 2025-06-15,14:01:33.000,166,11004494,12605,0,1749996092,13009.135209690001,81.73670621999918,53365.33555848001 2025-06-15,14:01:34.000,166,11004479,12885,0,1749996093,13009.05437397,81.65916578999895,53365.342545600004 2025-06-15,14:01:35.000,166,11004486,12445,0,1749996094,13008.939856699995,81.63801840000087,53365.27966152 2025-06-15,14:01:36.000,166,11004474,12365,0,1749996095,13008.778185259995,81.65211665999959,53365.25171304 2025-06-15,14:01:37.000,166,11004490,12605,0,1749996096,13008.677140609994,81.65916578999895,53365.30761000001 2025-06-15,14:01:38.000,166,11004473,12765,0,1749996097,13008.596304889994,81.69441144000302,53365.30062288 2025-06-15,14:01:39.000,166,11004436,12525,0,1749996098,13008.475051309993,81.72260796000046,53365.27966152 2025-06-15,14:01:40.000,166,11004420,12845,0,1749996099,13008.454842379993,81.72965708999982,53365.27966152 2025-06-15,14:01:41.000,166,11004494,12405,0,1749996100,13008.434633449993,81.72260796000046,53365.23075168 2025-06-15,14:01:42.000,166,11004509,12725,0,1749996101,13008.508732859998,81.76490274000389,53365.23773880001 2025-06-15,14:01:43.000,166,11004469,12605,0,1749996102,13008.609777509999,81.80719752000005,53365.2028032 2025-06-15,14:01:44.000,166,11004480,12605,0,1749996103,13008.636722749994,81.84949230000348,53365.18882896001 2025-06-15,14:01:45.000,166,11004434,13005,0,1749996104,13008.77144895,81.91998360000434,53365.2028032 2025-06-15,14:01:46.000,166,11004488,12605,0,1749996105,13008.8724936,81.98342576999858,53365.18184184 2025-06-15,14:01:47.000,166,11004450,12645,0,1749996106,13008.899438839995,82.04686794000008,53365.195816080006 2025-06-15,14:01:48.000,166,11004471,12525,0,1749996107,13008.98701086999,82.15965402000438,53365.16786760001 2025-06-15,14:01:49.000,166,11004484,12925,0,1749996108,13009.01395611,82.22309618999861,53365.16786760001 2025-06-15,14:01:50.000,166,11004468,12485,0,1749996109,13009.061110279996,82.26539097000204,53365.244725920005 2025-06-15,14:01:51.000,166,11004448,12645,0,1749996110,13009.11500076,82.2724401000014,53365.23773880001 2025-06-15,14:01:52.000,166,11004475,12605,0,1749996111,13009.108264449991,82.23719445000461,53365.244725920005 2025-06-15,14:01:53.000,166,11004477,12725,0,1749996112,13009.067846589991,82.19489967000118,53365.25171304 2025-06-15,14:01:54.000,166,11004482,12645,0,1749996113,13009.0745829,82.13145749999967,53365.28664864001 2025-06-15,14:01:55.000,166,11004491,12725,0,1749996114,13009.000483489996,82.0609661999988,53365.2726744 2025-06-15,14:01:56.000,166,11004525,12725,0,1749996115,13008.99374718,81.99752403000457,53365.30761000001 2025-06-15,14:01:57.000,166,11004468,12925,0,1749996116,13008.97353825,81.89178707999963,53365.32158424 2025-06-15,14:01:58.000,166,11004487,12485,0,1749996117,13008.939856699995,81.80014839000069,53365.32857136 2025-06-15,14:01:59.000,166,11004491,12765,0,1749996118,13008.919647769995,81.73670621999918,53365.34953272 2025-06-15,14:02:00.000,166,11004523,12725,0,1749996119,13008.859020979995,81.67326404999767,53365.37049408 2025-06-15,14:02:01.000,166,11004483,12725,0,1749996120,13008.838812049995,81.70146057000238,53365.3774812 2025-06-15,14:02:02.000,166,11004424,12605,0,1749996121,13008.778185259995,81.65916578999895,53365.363506960006 2025-06-15,14:02:03.000,166,11004489,12605,0,1749996122,13008.778185259995,81.60982188000344,53365.32158424 2025-06-15,14:02:04.000,166,11004452,12525,0,1749996123,13008.72429477999,81.59572362000472,53365.33555848001 2025-06-15,14:02:05.000,166,11004491,12765,0,1749996124,13008.73103109,81.58867448999808,53365.363506960006 2025-06-15,14:02:06.000,166,11004520,12445,0,1749996125,13008.72429477999,81.5675271,53365.32158424 2025-06-15,14:02:07.000,166,11004432,12485,0,1749996126,13008.75124002,81.5675271,53365.31459712001 2025-06-15,14:02:08.000,166,11004462,12685,0,1749996127,13008.757976329995,81.58867448999808,53365.30062288 2025-06-15,14:02:09.000,166,11004464,12765,0,1749996128,13008.798394189995,81.60982188000344,53365.293635760005 2025-06-15,14:02:10.000,166,11004450,13285,0,1749996129,13008.90617514999,81.64506753000023,53365.32158424 2025-06-15,14:02:11.000,166,11004494,12525,0,1749996130,13009.000483489996,81.73670621999918,53365.30761000001 2025-06-15,14:02:12.000,166,11004430,12605,0,1749996131,13009.135209690001,81.82834490999812,53365.30761000001 2025-06-15,14:02:13.000,166,11004518,12565,0,1749996132,13009.283408509997,81.89883620999899,53365.26568728001 2025-06-15,14:02:14.000,166,11004482,12525,0,1749996133,13009.397925780002,81.97637663999922,53365.293635760005 2025-06-15,14:02:15.000,166,11004459,12685,0,1749996134,13009.519179360002,81.97637663999922,53365.32857136 2025-06-15,14:02:16.000,166,11004444,12765,0,1749996135,13009.694323419993,82.04686794000008,53365.30761000001 2025-06-15,14:02:17.000,166,11004528,12645,0,1749996136,13009.829049619999,82.04686794000008,53365.35651984001 2025-06-15,14:02:18.000,166,11004475,12605,0,1749996137,13009.957039509995,82.0750644600048,53365.38446832001 2025-06-15,14:02:19.000,166,11004462,12485,0,1749996138,13010.118710949995,82.11031011000159,53365.43337816001 2025-06-15,14:02:20.000,166,11004445,12605,0,1749996139,13010.199546669995,82.15260488999775,53365.48927512 2025-06-15,14:02:21.000,166,11004444,12685,0,1749996140,13010.381427039996,82.24424358000397,53365.49626224 2025-06-15,14:02:22.000,166,11004481,12685,0,1749996141,13010.489207999992,82.2724401000014,53365.53818496 2025-06-15,14:02:23.000,166,11004521,12325,0,1749996142,13010.529625859992,82.34998053000163,53365.60805616 2025-06-15,14:02:24.000,166,11004489,12325,0,1749996143,13010.543098479997,82.39227530999779,53365.629017520005 2025-06-15,14:02:25.000,166,11004418,12725,0,1749996144,13010.516153240002,82.46276660999865,53365.66395312 2025-06-15,14:02:26.000,166,11004447,12485,0,1749996145,13010.489207999992,82.50506139000208,53365.67094024001 2025-06-15,14:02:27.000,166,11004483,12285,0,1749996146,13010.401635969996,82.54735616999824,53365.78972128001 2025-06-15,14:02:28.000,166,11004447,12645,0,1749996147,13010.361218109996,82.6178474699991,53365.82465688 2025-06-15,14:02:29.000,166,11004470,12805,0,1749996148,13010.300591319996,82.61079833999975,53365.87356672 2025-06-15,14:02:30.000,166,11004422,12445,0,1749996149,13010.22649190999,82.65309312000318,53365.866579600006 2025-06-15,14:02:31.000,166,11004492,12565,0,1749996150,13010.159128809995,82.70243702999869,53365.85260536 2025-06-15,14:02:32.000,166,11004444,12645,0,1749996151,13010.14565618999,82.69538789999933,53365.88055384 2025-06-15,14:02:33.000,166,11004445,12765,0,1749996152,13010.138919879995,82.73768268000276,53365.9015152 2025-06-15,14:02:34.000,166,11004427,12645,0,1749996153,13010.20628297999,82.67424051000125,53365.915489440005 2025-06-15,14:02:35.000,166,11004487,12485,0,1749996154,13010.29385501,82.65309312000318,53365.9713864 2025-06-15,14:02:36.000,166,11004470,12685,0,1749996155,13010.381427039996,82.6671913800019,53365.99234776 2025-06-15,14:02:37.000,166,11004440,12685,0,1749996156,13010.536362170002,82.65309312000318,53365.98536064001 2025-06-15,14:02:38.000,166,11004431,12725,0,1749996157,13010.731715159993,82.63194572999782,53365.95042504 2025-06-15,14:02:39.000,166,11004499,12365,0,1749996158,13010.913595529993,82.62489659999846,53365.964399280005 2025-06-15,14:02:40.000,166,11004467,12765,0,1749996159,13011.095475899994,82.54030703999888,53365.99933488 2025-06-15,14:02:41.000,166,11004433,12685,0,1749996160,13011.29082889,82.49096313000337,53366.05523184001 2025-06-15,14:02:42.000,166,11004453,12765,0,1749996161,13011.546808669991,82.42752096000186,53366.09715456 2025-06-15,14:02:43.000,166,11004448,12685,0,1749996162,13011.654589630001,82.34293140000227,53366.12510304001 2025-06-15,14:02:44.000,166,11004441,12725,0,1749996163,13011.796052140002,82.29358748999948,53366.09715456 2025-06-15,14:02:45.000,166,11004428,12445,0,1749996164,13011.863415239997,82.2089979299999,53366.16702576 2025-06-15,14:02:46.000,166,11004490,12845,0,1749996165,13011.917305720002,82.14555575999839,53366.19497424001 2025-06-15,14:02:47.000,166,11004473,12485,0,1749996166,13011.977932510003,82.11735924000095,53366.2159356 2025-06-15,14:02:48.000,166,11004439,12685,0,1749996167,13012.018350369988,82.03981881000072,53366.33471664 2025-06-15,14:02:49.000,166,11004477,12685,0,1749996168,13011.998141440003,82.025720550002,53366.34170376001 2025-06-15,14:02:50.000,166,11004491,12765,0,1749996169,13012.004877749998,81.98342576999858,53366.27183256001 2025-06-15,14:02:51.000,166,11004453,12805,0,1749996170,13011.984668819998,81.99047489999793,53366.41157496001 2025-06-15,14:02:52.000,166,11004462,12925,0,1749996171,13011.998141440003,81.99752403000457,53366.36266512001 2025-06-15,14:02:53.000,166,11004494,12645,0,1749996172,13012.004877749998,82.09621185000287,53366.41157496001 2025-06-15,14:02:54.000,166,11004457,12605,0,1749996173,13012.045295609998,82.15260488999775,53366.4255492 2025-06-15,14:02:55.000,166,11004440,12565,0,1749996174,13012.078977159988,82.25129271000333,53366.47445904 2025-06-15,14:02:56.000,166,11004431,12565,0,1749996175,13012.078977159988,82.34293140000227,53366.47445904 2025-06-15,14:02:57.000,166,11004454,12525,0,1749996176,13012.173285499994,82.39932444000442,53366.53035600001 2025-06-15,14:02:58.000,166,11004495,12645,0,1749996177,13012.233912289994,82.49801226000272,53366.5652916 2025-06-15,14:02:59.000,166,11004445,12605,0,1749996178,13012.267593839999,82.52620878000016,53366.55131736 2025-06-15,14:03:00.000,166,11004475,12685,0,1749996179,13012.274330149994,82.52620878000016,53366.54433024 2025-06-15,14:03:01.000,166,11004472,12805,0,1749996180,13012.247384909999,82.58260182000231,53366.586252960005 2025-06-15,14:03:02.000,166,11004415,12805,0,1749996181,13012.254121219994,82.51211052000144,53366.62118856 2025-06-15,14:03:03.000,166,11004480,12445,0,1749996182,13012.247384909999,82.43457009000122,53366.684072640004 2025-06-15,14:03:04.000,166,11004509,12685,0,1749996183,13012.254121219994,82.33588227000291,53366.69105976 2025-06-15,14:03:05.000,166,11004473,12805,0,1749996184,13012.227175979999,82.18080141000246,53366.72599536001 2025-06-15,14:03:06.000,166,11004457,12925,0,1749996185,13012.227175979999,82.01162229000329,53366.71900824 2025-06-15,14:03:07.000,166,11004454,12565,0,1749996186,13012.153076569994,81.89883620999899,53366.69105976 2025-06-15,14:03:08.000,166,11004491,12645,0,1749996187,13012.078977159988,81.80014839000069,53366.753943840005 2025-06-15,14:03:09.000,166,11004491,12885,0,1749996188,13012.052031919993,81.69441144000302,53366.74695672001 2025-06-15,14:03:10.000,166,11004459,12325,0,1749996189,13012.011614059993,81.6168710100028,53366.802853680005 2025-06-15,14:03:11.000,166,11004484,12605,0,1749996190,13011.917305720002,81.5675271,53366.74695672001 2025-06-15,14:03:12.000,166,11004491,12605,0,1749996191,13011.863415239997,81.52523232000385,53366.71202112 2025-06-15,14:03:13.000,166,11004498,12445,0,1749996192,13011.789315829992,81.55342884000129,53366.73298248 2025-06-15,14:03:14.000,166,11004497,12885,0,1749996193,13011.715216420002,81.53933058000257,53366.77490520001 2025-06-15,14:03:15.000,166,11004433,12685,0,1749996194,13011.634380700001,81.60277275000408,53366.73298248 2025-06-15,14:03:16.000,166,11004477,12445,0,1749996195,13011.51312712,81.63801840000087,53366.6700984 2025-06-15,14:03:17.000,166,11004471,12645,0,1749996196,13011.358191989995,81.72260796000046,53366.66311128 2025-06-15,14:03:18.000,166,11004422,12605,0,1749996197,13011.20999317,81.8142466499994,53366.684072640004 2025-06-15,14:03:19.000,166,11004506,12725,0,1749996198,13011.06179434999,81.89883620999899,53366.73298248 2025-06-15,14:03:20.000,166,11004415,12605,0,1749996199,13010.893386599993,81.95522925000114,53366.635162800005 2025-06-15,14:03:21.000,166,11004465,12365,0,1749996200,13010.751924089993,82.01867142000265,53366.64214992 2025-06-15,14:03:22.000,166,11004460,12685,0,1749996201,13010.637406820002,82.11031011000159,53366.57227872 2025-06-15,14:03:23.000,166,11004476,12885,0,1749996202,13010.549834789992,82.10326098000223,53366.55830448001 2025-06-15,14:03:24.000,166,11004537,12565,0,1749996203,13010.516153240002,82.06801532999816,53366.55830448001 2025-06-15,14:03:25.000,166,11004492,12365,0,1749996204,13010.502680619997,82.03981881000072,53366.50240752 2025-06-15,14:03:26.000,166,11004477,12325,0,1749996205,13010.570043719992,82.01867142000265,53366.44651056 2025-06-15,14:03:27.000,166,11004490,12685,0,1749996206,13010.650879439992,82.00457316000393,53366.467471920005 2025-06-15,14:03:28.000,166,11004450,12605,0,1749996207,13010.745187779998,81.97637663999922,53366.44651056 2025-06-15,14:03:29.000,166,11004449,12525,0,1749996208,13010.859705049988,81.91998360000434,53366.467471920005 2025-06-15,14:03:30.000,166,11004459,12685,0,1749996209,13011.001167559989,81.84949230000348,53366.43253632 2025-06-15,14:03:31.000,166,11004501,12685,0,1749996210,13011.135893759994,81.76490274000389,53366.44651056 2025-06-15,14:03:32.000,166,11004520,12605,0,1749996211,13011.32451043999,81.69441144000302,53366.4255492 2025-06-15,14:03:33.000,166,11004477,12565,0,1749996212,13011.48618187999,81.6168710100028,53366.44651056 2025-06-15,14:03:34.000,166,11004450,12885,0,1749996213,13011.748897969992,81.56047797000065,53366.48843328001 2025-06-15,14:03:35.000,166,11004450,12525,0,1749996214,13011.897096790002,81.4688392800017,53366.47445904 2025-06-15,14:03:36.000,166,11004452,12605,0,1749996215,13012.045295609998,81.46179015000234,53366.48843328001 2025-06-15,14:03:37.000,166,11004497,12445,0,1749996216,13012.126131329998,81.39129885000148,53366.481446159996 2025-06-15,14:03:38.000,166,11004456,12685,0,1749996217,13012.200230739989,81.34900406999805,53366.53035600001 2025-06-15,14:03:39.000,166,11004470,12725,0,1749996218,13012.200230739989,81.3701514600034,53366.54433024 2025-06-15,14:03:40.000,166,11004482,12605,0,1749996219,13012.146340259998,81.41244623999955,53366.54433024 2025-06-15,14:03:41.000,166,11004500,12525,0,1749996220,13012.112658709993,81.4053971100002,53366.53035600001 2025-06-15,14:03:42.000,166,11004491,12645,0,1749996221,13012.031822989993,81.36310233000404,53366.54433024 2025-06-15,14:03:43.000,166,11004520,12285,0,1749996222,13011.883624169997,81.44769189000363,53366.6002272 2025-06-15,14:03:44.000,166,11004527,12445,0,1749996223,13011.715216420002,81.46179015000234,53366.53035600001 2025-06-15,14:03:45.000,166,11004423,12525,0,1749996224,13011.560281289996,81.54637971000193,53366.53035600001 2025-06-15,14:03:46.000,166,11004513,12605,0,1749996225,13011.38513722999,81.65211665999959,53366.50939464001 2025-06-15,14:03:47.000,166,11004437,12645,0,1749996226,13011.25041103,81.7155588300011,53366.481446159996 2025-06-15,14:03:48.000,166,11004483,12965,0,1749996227,13011.14936638,81.77195187000325,53366.418562080005 2025-06-15,14:03:49.000,166,11004491,12965,0,1749996228,13011.068530659999,81.8142466499994,53366.4255492 2025-06-15,14:03:50.000,166,11004441,12645,0,1749996229,13011.021376489989,81.82129577999876,53366.44651056 2025-06-15,14:03:51.000,166,11004494,12685,0,1749996230,13011.014640179994,81.80014839000069,53366.418562080005 2025-06-15,14:03:52.000,166,11004512,12725,0,1749996231,13011.06179434999,81.76490274000389,53366.37663936 2025-06-15,14:03:53.000,166,11004539,12765,0,1749996232,13011.135893759994,81.69441144000302,53366.32772952 2025-06-15,14:03:54.000,166,11004538,12805,0,1749996233,13011.28409257999,81.63096927000151,53366.43253632 2025-06-15,14:03:55.000,166,11004446,12645,0,1749996234,13011.506390809991,81.53933058000257,53366.418562080005 2025-06-15,14:03:56.000,166,11004498,12485,0,1749996235,13011.634380700001,81.51818319000449,53366.39760072 2025-06-15,14:03:57.000,166,11004475,12725,0,1749996236,13011.829733689992,81.4335936300049,53366.418562080005 2025-06-15,14:03:58.000,166,11004512,12725,0,1749996237,13011.964459889998,81.4053971100002,53366.418562080005 2025-06-15,14:03:59.000,166,11004505,12565,0,1749996238,13012.072240849993,81.33490580999933,53366.46048480001 2025-06-15,14:04:00.000,166,11004474,12525,0,1749996239,13012.159812879989,81.30670929000189,53366.43253632 2025-06-15,14:04:01.000,166,11004485,12765,0,1749996240,13012.213703359994,81.27851277000445,53366.45349768 2025-06-15,14:04:02.000,166,11004487,12605,0,1749996241,13012.227175979999,81.24326712000038,53366.47445904 2025-06-15,14:04:03.000,166,11004507,12685,0,1749996242,13012.267593839999,81.20802147000359,53366.52336888 2025-06-15,14:04:04.000,166,11004477,13005,0,1749996243,13012.254121219994,81.19392321000487,53366.481446159996 2025-06-15,14:04:05.000,166,11004454,12485,0,1749996244,13012.26085752999,81.17982494999887,53366.50939464001 2025-06-15,14:04:06.000,166,11004468,12805,0,1749996245,13012.180021809989,81.15162843000144,53366.55131736 2025-06-15,14:04:07.000,166,11004545,12565,0,1749996246,13012.139603949989,81.17982494999887,53366.55830448001 2025-06-15,14:04:08.000,166,11004470,12805,0,1749996247,13012.099186089989,81.20097234000423,53366.5652916 2025-06-15,14:04:09.000,166,11004512,12645,0,1749996248,13012.038559299988,81.26441450999846,53366.54433024 2025-06-15,14:04:10.000,166,11004441,12605,0,1749996249,13011.984668819998,81.34195493999869,53366.55131736 2025-06-15,14:04:11.000,166,11004510,12605,0,1749996250,13011.950987269993,81.42654449999827,53366.5652916 2025-06-15,14:04:12.000,166,11004495,12605,0,1749996251,13011.964459889998,81.51113405999786,53366.57227872 2025-06-15,14:04:13.000,166,11004504,12565,0,1749996252,13011.937514650002,81.51113405999786,53366.60721432001 2025-06-15,14:04:14.000,166,11004499,12725,0,1749996253,13011.883624169997,81.51818319000449,53366.59324008 2025-06-15,14:04:15.000,166,11004431,12725,0,1749996254,13011.890360479993,81.54637971000193,53366.60721432001 2025-06-15,14:04:16.000,166,11004496,12645,0,1749996255,13011.849942619992,81.53933058000257,53366.61420144 2025-06-15,14:04:17.000,166,11004467,12845,0,1749996256,13011.796052140002,81.49703579999914,53366.6002272 2025-06-15,14:04:18.000,166,11004442,12565,0,1749996257,13011.701743799997,81.44769189000363,53366.61420144 2025-06-15,14:04:19.000,166,11004483,12685,0,1749996258,13011.627644389991,81.39834798000084,53366.6002272 2025-06-15,14:04:20.000,166,11004493,12605,0,1749996259,13011.607435459991,81.42654449999827,53366.55830448001 2025-06-15,14:04:21.000,166,11004454,12805,0,1749996260,13011.526599739991,81.32785667999997,53366.5652916 2025-06-15,14:04:22.000,166,11004473,12765,0,1749996261,13011.48618187999,81.32080755000061,53366.54433024 2025-06-15,14:04:23.000,166,11004454,12885,0,1749996262,13011.45250033,81.26441450999846,53366.57926584001 2025-06-15,14:04:24.000,166,11004499,12645,0,1749996263,13011.398609849995,81.24326712000038,53366.586252960005 2025-06-15,14:04:25.000,166,11004460,12685,0,1749996264,13011.42555508999,81.13048104000336,53366.6002272 2025-06-15,14:04:26.000,166,11004503,12685,0,1749996265,13011.41208247,81.04589148000377,53366.62817568001 2025-06-15,14:04:27.000,166,11004502,12685,0,1749996266,13011.479445569996,80.89785975000268,53366.57926584001 2025-06-15,14:04:28.000,166,11004526,12925,0,1749996267,13011.526599739991,80.74982802000159,53366.55131736 2025-06-15,14:04:29.000,166,11004445,12725,0,1749996268,13011.647853319992,80.61589454999921,53366.537343120006 2025-06-15,14:04:30.000,166,11004439,12605,0,1749996269,13011.775843210002,80.51015760000155,53366.61420144 2025-06-15,14:04:31.000,166,11004483,12805,0,1749996270,13011.917305720002,80.41146978000324,53366.55830448001 2025-06-15,14:04:32.000,166,11004483,12805,0,1749996271,13012.052031919993,80.29163456999959,53366.57227872 2025-06-15,14:04:33.000,166,11004470,12685,0,1749996272,13012.200230739989,80.27048718000151,53366.586252960005 2025-06-15,14:04:34.000,166,11004510,12565,0,1749996273,13012.294539079994,80.28458544000023,53366.649137039996 2025-06-15,14:04:35.000,166,11004492,12765,0,1749996274,13012.375374799994,80.28458544000023,53366.69804688001 2025-06-15,14:04:36.000,166,11004472,12765,0,1749996275,13012.38884742,80.31278195999766,53366.753943840005 2025-06-15,14:04:37.000,166,11004507,12805,0,1749996276,13012.36863849,80.36917499999981,53366.74695672001 2025-06-15,14:04:38.000,166,11004538,12805,0,1749996277,13012.28106645999,80.43966630000068,53366.76791808 2025-06-15,14:04:39.000,166,11004436,12525,0,1749996278,13012.166549189998,80.47491195000475,53366.82381504001 2025-06-15,14:04:40.000,166,11004437,12685,0,1749996279,13011.971196199993,80.50310847000219,53366.86573776001 2025-06-15,14:04:41.000,166,11004477,12485,0,1749996280,13011.796052140002,80.48901021000347,53366.90766048 2025-06-15,14:04:42.000,166,11004491,12445,0,1749996281,13011.587226529991,80.46081368999876,53366.83778928 2025-06-15,14:04:43.000,166,11004443,12525,0,1749996282,13011.44576401999,80.40442065000389,53366.83080216 2025-06-15,14:04:44.000,166,11004480,12845,0,1749996283,13011.30430150999,80.3057328299983,53366.82381504001 2025-06-15,14:04:45.000,166,11004477,12685,0,1749996284,13011.27061996,80.15770110000449,53366.79586656001 2025-06-15,14:04:46.000,166,11004497,13045,0,1749996285,13011.20999317,80.05901327999891,53366.78887944 2025-06-15,14:04:47.000,166,11004495,12925,0,1749996286,13011.24367471999,79.94622720000189,53366.76791808 2025-06-15,14:04:48.000,166,11004505,12605,0,1749996287,13011.30430150999,79.85458851000294,53366.77490520001 2025-06-15,14:04:49.000,166,11004509,12725,0,1749996288,13011.398609849995,79.762949820004,53366.74695672001 2025-06-15,14:04:50.000,166,11004432,12565,0,1749996289,13011.49291819,79.72770416999992,53366.73298248 2025-06-15,14:04:51.000,166,11004443,12485,0,1749996290,13011.580490219996,79.70655678000185,53366.6700984 2025-06-15,14:04:52.000,166,11004492,12605,0,1749996291,13011.620908079996,79.75590069000464,53366.69804688001 2025-06-15,14:04:53.000,166,11004473,12525,0,1749996292,13011.627644389991,79.72770416999992,53366.69804688001 2025-06-15,14:04:54.000,166,11004506,12645,0,1749996293,13011.654589630001,79.81229372999951,53366.67708552001 2025-06-15,14:04:55.000,166,11004457,12645,0,1749996294,13011.627644389991,79.8968832899991,53366.71900824 2025-06-15,14:04:56.000,166,11004560,12445,0,1749996295,13011.580490219996,79.97442371999932,53366.69804688001 2025-06-15,14:04:57.000,166,11004452,12685,0,1749996296,13011.499654499996,80.0731115400049,53366.6700984 2025-06-15,14:04:58.000,166,11004509,12845,0,1749996297,13011.4322914,80.12950457999978,53366.69804688001 2025-06-15,14:04:59.000,166,11004534,12525,0,1749996298,13011.31103782,80.1717993600032,53366.71900824 2025-06-15,14:05:00.000,166,11004503,12565,0,1749996299,13011.2302021,80.15065196999785,53366.69804688001 2025-06-15,14:05:01.000,166,11004444,12725,0,1749996300,13011.156102689994,80.12950457999978,53366.705034000006 2025-06-15,14:05:02.000,166,11004488,12605,0,1749996301,13011.156102689994,80.0731115400049,53366.753943840005 2025-06-15,14:05:03.000,166,11004435,12965,0,1749996302,13011.16957531,80.04491502000019,53366.684072640004 2025-06-15,14:05:04.000,166,11004502,12605,0,1749996303,13011.2302021,80.0096693700034,53366.64214992 2025-06-15,14:05:05.000,166,11004457,12645,0,1749996304,13011.37166461,79.97442371999932,53366.705034000006 2025-06-15,14:05:06.000,166,11004485,12605,0,1749996305,13011.506390809991,79.88983415999974,53366.69804688001 2025-06-15,14:05:07.000,166,11004485,12845,0,1749996306,13011.614171770001,79.79819547000079,53366.65612416001 2025-06-15,14:05:08.000,166,11004449,12605,0,1749996307,13011.748897969992,79.72065504000057,53366.71202112 2025-06-15,14:05:09.000,166,11004439,12565,0,1749996308,13011.870151549992,79.63606548000098,53366.71202112 2025-06-15,14:05:10.000,166,11004406,12285,0,1749996309,13011.984668819998,79.57262330999947,53366.72599536001 2025-06-15,14:05:11.000,166,11004483,12765,0,1749996310,13012.058768229988,79.53737766000268,53366.6700984 2025-06-15,14:05:12.000,166,11004478,12645,0,1749996311,13012.038559299988,79.5514759200014,53366.65612416001 2025-06-15,14:05:13.000,166,11004507,12685,0,1749996312,13012.025086679998,79.5514759200014,53366.705034000006 2025-06-15,14:05:14.000,166,11004485,12605,0,1749996313,13011.883624169997,79.53032853000332,53366.71900824 2025-06-15,14:05:15.000,166,11004447,12725,0,1749996314,13011.708480109992,79.5514759200014,53366.71900824 2025-06-15,14:05:16.000,166,11004511,12685,0,1749996315,13011.47270926,79.55852505000075,53366.72599536001 2025-06-15,14:05:17.000,166,11004450,12645,0,1749996316,13011.18304792999,79.52327940000396,53366.69105976 2025-06-15,14:05:18.000,166,11004456,12725,0,1749996317,13010.967486009999,79.46688636000181,53366.753943840005 2025-06-15,14:05:19.000,166,11004530,12445,0,1749996318,13010.785605639998,79.47393549000117,53366.69105976 2025-06-15,14:05:20.000,166,11004408,12605,0,1749996319,13010.590252649992,79.42459157999838,53366.71202112 2025-06-15,14:05:21.000,166,11004479,12605,0,1749996320,13010.475735380001,79.38934593000158,53366.67708552001 2025-06-15,14:05:22.000,166,11004488,12725,0,1749996321,13010.448790139992,79.32590376000007,53366.6700984 2025-06-15,14:05:23.000,166,11004456,12605,0,1749996322,13010.536362170002,79.26951071999792,53366.6700984 2025-06-15,14:05:24.000,166,11004456,12885,0,1749996323,13010.657615750002,79.26951071999792,53366.59324008 2025-06-15,14:05:25.000,166,11004429,12645,0,1749996324,13010.873177669993,79.20606855000369,53366.66311128 2025-06-15,14:05:26.000,166,11004457,12805,0,1749996325,13011.115684829994,79.24836332999985,53366.62118856 2025-06-15,14:05:27.000,166,11004493,12565,0,1749996326,13011.358191989995,79.29770724000264,53366.61420144 2025-06-15,14:05:28.000,166,11004463,12725,0,1749996327,13011.607435459991,79.34000201999879,53366.635162800005 2025-06-15,14:05:29.000,166,11004488,12485,0,1749996328,13011.796052140002,79.4034441900003,53366.60721432001 2025-06-15,14:05:30.000,166,11004468,12885,0,1749996329,13011.890360479993,79.45278810000309,53366.65612416001 2025-06-15,14:05:31.000,166,11004502,12885,0,1749996330,13011.998141440003,79.53032853000332,53366.69804688001 2025-06-15,14:05:32.000,166,11004469,12485,0,1749996331,13012.052031919993,79.67131112999778,53366.71202112 2025-06-15,14:05:33.000,166,11004494,12805,0,1749996332,13011.991405129993,79.762949820004,53366.71202112 2025-06-15,14:05:34.000,166,11004468,12525,0,1749996333,13011.849942619992,79.8616376400023,53366.78189232 2025-06-15,14:05:35.000,166,11004486,12965,0,1749996334,13011.661325939996,79.98852197999804,53366.76093096 2025-06-15,14:05:36.000,166,11004453,12565,0,1749996335,13011.42555508999,80.1083571900017,53366.74695672001 2025-06-15,14:05:37.000,166,11004506,12925,0,1749996336,13011.16957531,80.19294675000128,53366.77490520001 2025-06-15,14:05:38.000,166,11004463,12365,0,1749996337,13010.967486009999,80.24933979000343,53366.76093096 2025-06-15,14:05:39.000,166,11004471,12645,0,1749996338,13010.778869330003,80.27753631000087,53366.79586656001 2025-06-15,14:05:40.000,166,11004451,12565,0,1749996339,13010.576780030002,80.3198310900043,53366.879712 2025-06-15,14:05:41.000,166,11004490,12965,0,1749996340,13010.455526450001,80.38327325999853,53366.82381504001 2025-06-15,14:05:42.000,166,11004489,12565,0,1749996341,13010.327536559991,80.3550767400011,53366.78189232 2025-06-15,14:05:43.000,166,11004493,12685,0,1749996342,13010.280382389996,80.34802761000174,53366.76093096 2025-06-15,14:05:44.000,166,11004499,12605,0,1749996343,13010.24670083999,80.33392935000302,53366.76093096 2025-06-15,14:05:45.000,166,11004462,12725,0,1749996344,13010.280382389996,80.34097848000238,53366.802853680005 2025-06-15,14:05:46.000,166,11004488,12765,0,1749996345,13010.347745489991,80.33392935000302,53366.76791808 2025-06-15,14:05:47.000,166,11004493,12605,0,1749996346,13010.428581209992,80.29163456999959,53366.753943840005 2025-06-15,14:05:48.000,166,11004499,12725,0,1749996347,13010.522889549997,80.26343805000215,53366.72599536001 2025-06-15,14:05:49.000,166,11004473,12645,0,1749996348,13010.657615750002,80.17884849000257,53366.78887944 2025-06-15,14:05:50.000,166,11004481,12765,0,1749996349,13010.711506229993,80.13655370999913,53366.78189232 2025-06-15,14:05:51.000,166,11004438,12765,0,1749996350,13010.805814569998,80.05196414999955,53366.74695672001 2025-06-15,14:05:52.000,166,11004415,12605,0,1749996351,13010.832759809993,79.93212894000317,53366.84477640001 2025-06-15,14:05:53.000,166,11004473,12485,0,1749996352,13010.886650289998,79.88983415999974,53366.85875064 2025-06-15,14:05:54.000,166,11004414,12445,0,1749996353,13010.852968739993,79.84753938000358,53366.83080216 2025-06-15,14:05:55.000,166,11004466,12765,0,1749996354,13010.792341949993,79.81934285999887,53366.85875064 2025-06-15,14:05:56.000,166,11004463,12605,0,1749996355,13010.704769919997,79.79114634000143,53366.851763520004 2025-06-15,14:05:57.000,166,11004435,12645,0,1749996356,13010.617197890002,79.81229372999951,53366.921634720005 2025-06-15,14:05:58.000,166,11004499,12565,0,1749996357,13010.603725269997,79.72065504000057,53366.879712 2025-06-15,14:05:59.000,166,11004453,12485,0,1749996358,13010.543098479997,79.66426199999842,53366.851763520004 2025-06-15,14:06:00.000,166,11004505,12685,0,1749996359,13010.536362170002,79.62196722000226,53366.89368624001 2025-06-15,14:06:01.000,166,11004431,12565,0,1749996360,13010.502680619997,79.50918113999796,53366.879712 2025-06-15,14:06:02.000,166,11004433,12645,0,1749996361,13010.563307409997,79.44573897000373,53366.872724880006 2025-06-15,14:06:03.000,166,11004443,12645,0,1749996362,13010.603725269997,79.43868984000437,53366.85875064 2025-06-15,14:06:04.000,166,11004437,12685,0,1749996363,13010.711506229993,79.304756370002,53366.86573776001 2025-06-15,14:06:05.000,166,11004463,12725,0,1749996364,13010.765396709998,79.1919702899977,53366.86573776001 2025-06-15,14:06:06.000,166,11004424,12645,0,1749996365,13010.832759809993,79.22016681000241,53366.89368624001 2025-06-15,14:06:07.000,166,11004438,12685,0,1749996366,13010.873177669993,79.19901942000433,53366.872724880006 2025-06-15,14:06:08.000,166,11004485,12685,0,1749996367,13010.886650289998,79.20606855000369,53366.85875064 2025-06-15,14:06:09.000,166,11004459,12805,0,1749996368,13010.940540769989,79.22721594000177,53366.851763520004 2025-06-15,14:06:10.000,166,11004497,12605,0,1749996369,13010.994431249994,79.18492115999834,53366.85875064 2025-06-15,14:06:11.000,166,11004474,12685,0,1749996370,13011.08200327999,79.19901942000433,53366.79586656001 2025-06-15,14:06:12.000,166,11004431,12685,0,1749996371,13011.14936638,79.17082289999962,53366.83080216 2025-06-15,14:06:13.000,166,11004484,12525,0,1749996372,13011.24367471999,79.12852812000347,53366.82381504001 2025-06-15,14:06:14.000,166,11004454,12605,0,1749996373,13011.337983059995,79.02984029999789,53366.802853680005 2025-06-15,14:06:15.000,166,11004510,12565,0,1749996374,13011.519863429996,78.98049639000237,53366.872724880006 2025-06-15,14:06:16.000,166,11004467,12685,0,1749996375,13011.600699149996,78.98049639000237,53366.85875064 2025-06-15,14:06:17.000,166,11004452,12605,0,1749996376,13011.674798560001,78.9593490000043,53366.90766048 2025-06-15,14:06:18.000,166,11004409,13045,0,1749996377,13011.829733689992,78.96639813000365,53366.90766048 2025-06-15,14:06:19.000,166,11004413,12445,0,1749996378,13011.950987269993,78.96639813000365,53366.95657032 2025-06-15,14:06:20.000,166,11004477,12645,0,1749996379,13012.085713469998,79.02984029999789,53366.94259608001 2025-06-15,14:06:21.000,166,11004457,12725,0,1749996380,13012.180021809989,79.07213508000132,53366.9495832 2025-06-15,14:06:22.000,166,11004420,12885,0,1749996381,13012.213703359994,79.06508595000196,53367.00548016 2025-06-15,14:06:23.000,166,11004441,12485,0,1749996382,13012.240648599989,79.08623334000004,53367.03342864001 2025-06-15,14:06:24.000,166,11004490,12805,0,1749996383,13012.180021809989,79.10738072999811,53367.040415760006 2025-06-15,14:06:25.000,166,11004497,12685,0,1749996384,13012.193494429994,79.13557725000283,53367.02644152 2025-06-15,14:06:26.000,166,11004425,12725,0,1749996385,13012.132867639993,79.16377377000026,53367.07535136 2025-06-15,14:06:27.000,166,11004445,12645,0,1749996386,13012.078977159988,79.2554124599992,53367.06137712001 2025-06-15,14:06:28.000,166,11004439,12805,0,1749996387,13012.119395019989,79.304756370002,53367.1242612 2025-06-15,14:06:29.000,166,11004464,12805,0,1749996388,13012.099186089989,79.3681985400035,53367.10329984 2025-06-15,14:06:30.000,166,11004458,12725,0,1749996389,13012.112658709993,79.43164070999774,53367.14522256 2025-06-15,14:06:31.000,166,11004426,12565,0,1749996390,13012.105922399998,79.5514759200014,53367.17317104 2025-06-15,14:06:32.000,166,11004403,12285,0,1749996391,13012.052031919993,79.60081983000418,53367.20111952001 2025-06-15,14:06:33.000,166,11004473,12365,0,1749996392,13012.045295609998,79.69950765000249,53367.22208088 2025-06-15,14:06:34.000,166,11004456,12805,0,1749996393,13012.025086679998,79.7136059100012,53367.187145280004 2025-06-15,14:06:35.000,166,11004457,12805,0,1749996394,13011.971196199993,79.75590069000464,53367.208106640006 2025-06-15,14:06:36.000,166,11004460,12685,0,1749996395,13011.957723580002,79.80524460000015,53367.23605512 2025-06-15,14:06:37.000,166,11004450,12565,0,1749996396,13011.930778339993,79.81934285999887,53367.23605512 2025-06-15,14:06:38.000,166,11004464,12285,0,1749996397,13011.930778339993,79.82639198999823,53367.23605512 2025-06-15,14:06:39.000,166,11004433,12685,0,1749996398,13011.964459889998,79.762949820004,53367.29195208 2025-06-15,14:06:40.000,166,11004529,12565,0,1749996399,13011.964459889998,79.762949820004,53367.28496496 2025-06-15,14:06:41.000,166,11004416,12365,0,1749996400,13011.971196199993,79.68540939000377,53367.28496496 2025-06-15,14:06:42.000,166,11004440,12645,0,1749996401,13012.011614059993,79.66426199999842,53367.31291344 2025-06-15,14:06:43.000,166,11004502,12805,0,1749996402,13012.092449779993,79.6149180900029,53367.34784904001 2025-06-15,14:06:44.000,166,11004437,12605,0,1749996403,13012.166549189998,79.54442679000203,53367.43169448 2025-06-15,14:06:45.000,166,11004478,12565,0,1749996404,13012.180021809989,79.44573897000373,53367.44566872001 2025-06-15,14:06:46.000,166,11004509,12285,0,1749996405,13012.220439669989,79.31885463000071,53367.44566872001 2025-06-15,14:06:47.000,166,11004426,12485,0,1749996406,13012.274330149994,79.20606855000369,53367.45265584 2025-06-15,14:06:48.000,166,11004486,12965,0,1749996407,13012.32822063,79.0580368200026,53367.5085528 2025-06-15,14:06:49.000,166,11004488,12565,0,1749996408,13012.36863849,78.96639813000365,53367.48060432 2025-06-15,14:06:50.000,166,11004519,12605,0,1749996409,13012.395583729995,78.78312074999849,53367.51553992001 2025-06-15,14:06:51.000,166,11004508,12685,0,1749996410,13012.456210519995,78.6985311899989,53367.51553992001 2025-06-15,14:06:52.000,166,11004447,12485,0,1749996411,13012.46968314,78.55754859000444,53367.49457856001 2025-06-15,14:06:53.000,166,11004405,12645,0,1749996412,13012.48989207,78.48000816000422,53367.49457856001 2025-06-15,14:06:54.000,166,11004450,12725,0,1749996413,13012.44273789999,78.41656599000271,53367.51553992001 2025-06-15,14:06:55.000,166,11004499,12645,0,1749996414,13012.40232003999,78.34607469000184,53367.473617200005 2025-06-15,14:06:56.000,166,11004525,12605,0,1749996415,13012.36190217999,78.3178781700044,53367.473617200005 2025-06-15,14:06:57.000,166,11004466,12645,0,1749996416,13012.334956939994,78.31082903999777,53367.51553992001 2025-06-15,14:06:58.000,166,11004486,12325,0,1749996417,13012.28106645999,78.36722207999992,53367.48060432 2025-06-15,14:06:59.000,166,11004452,12805,0,1749996418,13012.240648599989,78.37427120999928,53367.41772024001 2025-06-15,14:07:00.000,166,11004518,12765,0,1749996419,13012.26085752999,78.44476251000015,53367.45964296 2025-06-15,14:07:01.000,166,11004507,12765,0,1749996420,13012.274330149994,78.54345032999845,53367.44566872001 2025-06-15,14:07:02.000,166,11004496,12845,0,1749996421,13012.28106645999,78.58574511000188,53367.39675888001 2025-06-15,14:07:03.000,166,11004437,12805,0,1749996422,13012.38211110999,78.64918728000339,53367.36182328 2025-06-15,14:07:04.000,166,11004518,12765,0,1749996423,13012.42926528,78.75492423000105,53367.39675888001 2025-06-15,14:07:05.000,166,11004517,12645,0,1749996424,13012.46294682999,78.78312074999849,53367.375797520006 2025-06-15,14:07:06.000,166,11004515,12765,0,1749996425,13012.50336468999,78.82541553000192,53367.34784904001 2025-06-15,14:07:07.000,166,11004484,12805,0,1749996426,13012.658299819996,78.83246466000128,53367.38977176 2025-06-15,14:07:08.000,166,11004477,12725,0,1749996427,13012.806498639991,78.78312074999849,53367.34086192 2025-06-15,14:07:09.000,166,11004463,12805,0,1749996428,13012.907543289992,78.76902248999977,53367.36881040001 2025-06-15,14:07:10.000,166,11004515,12605,0,1749996429,13013.042269489997,78.7126294500049,53367.34086192 2025-06-15,14:07:11.000,166,11004494,12765,0,1749996430,13013.203940929998,78.61394162999932,53367.38278464 2025-06-15,14:07:12.000,166,11004503,12765,0,1749996431,13013.271304029993,78.55754859000444,53367.38278464 2025-06-15,14:07:13.000,166,11004475,12885,0,1749996432,13013.304985579998,78.4518116399995,53367.4386816 2025-06-15,14:07:14.000,166,11004474,12765,0,1749996433,13013.372348679994,78.38132033999864,53367.44566872001 2025-06-15,14:07:15.000,166,11004424,12885,0,1749996434,13013.392557609994,78.34607469000184,53367.473617200005 2025-06-15,14:07:16.000,166,11004471,12925,0,1749996435,13013.338667129989,78.32492730000376,53367.424707360005 2025-06-15,14:07:17.000,166,11004455,12765,0,1749996436,13013.338667129989,78.30377990999841,53367.46663008001 2025-06-15,14:07:18.000,166,11004465,12525,0,1749996437,13013.244358789998,78.34607469000184,53367.592398240005 2025-06-15,14:07:19.000,166,11004457,12685,0,1749996438,13013.109632589993,78.28263252000033,53367.50156568 2025-06-15,14:07:20.000,166,11004480,12445,0,1749996439,13013.001851629997,78.27558339000097,53367.49457856001 2025-06-15,14:07:21.000,166,11004466,12605,0,1749996440,13012.860389119996,78.29673077999905,53367.50156568 2025-06-15,14:07:22.000,166,11004443,12845,0,1749996441,13012.759344469996,78.2896816499997,53367.51553992001 2025-06-15,14:07:23.000,166,11004445,12685,0,1749996442,13012.678508749996,78.2896816499997,53367.55047552 2025-06-15,14:07:24.000,166,11004453,12805,0,1749996443,13012.577464099995,78.31082903999777,53367.487591439996 2025-06-15,14:07:25.000,166,11004502,12445,0,1749996444,13012.510101,78.32492730000376,53367.46663008001 2025-06-15,14:07:26.000,166,11004498,12605,0,1749996445,13012.50336468999,78.43066425000143,53367.4386816 2025-06-15,14:07:27.000,166,11004455,12605,0,1749996446,13012.46294682999,78.48705729000358,53367.375797520006 2025-06-15,14:07:28.000,166,11004415,12605,0,1749996447,13012.44273789999,78.5011555500023,53367.375797520006 2025-06-15,14:07:29.000,166,11004471,12565,0,1749996448,13012.46968314,78.60689249999996,53367.36182328 2025-06-15,14:07:30.000,166,11004511,12645,0,1749996449,13012.52357361999,78.64213815000403,53367.354836160004 2025-06-15,14:07:31.000,166,11004478,12845,0,1749996450,13012.577464099995,78.66328554000211,53367.354836160004 2025-06-15,14:07:32.000,166,11004475,12645,0,1749996451,13012.678508749996,78.68443293000018,53367.34784904001 2025-06-15,14:07:33.000,166,11004506,12605,0,1749996452,13012.819971259996,78.62099075999868,53367.3338748 2025-06-15,14:07:34.000,166,11004437,12565,0,1749996453,13012.961433769997,78.57869598000252,53367.31291344 2025-06-15,14:07:35.000,166,11004517,12845,0,1749996454,13013.075951040002,78.49410642000294,53367.38278464 2025-06-15,14:07:36.000,166,11004452,12445,0,1749996455,13013.230886169993,78.45886076999886,53367.38278464 2025-06-15,14:07:37.000,166,11004435,12965,0,1749996456,13013.318458199989,78.43771338000079,53367.41073312 2025-06-15,14:07:38.000,166,11004418,12725,0,1749996457,13013.392557609994,78.388369469998,53367.36881040001 2025-06-15,14:07:39.000,166,11004463,12765,0,1749996458,13013.426239159999,78.29673077999905,53367.375797520006 2025-06-15,14:07:40.000,166,11004467,12485,0,1749996459,13013.48012963999,78.26148513000226,53367.48060432 2025-06-15,14:07:41.000,166,11004466,12725,0,1749996460,13013.466657019999,78.26853426000162,53367.44566872001 2025-06-15,14:07:42.000,166,11004465,12445,0,1749996461,13013.406030229999,78.23328861000482,53367.424707360005 2025-06-15,14:07:43.000,166,11004472,12525,0,1749996462,13013.338667129989,78.19804296000075,53367.43169448 2025-06-15,14:07:44.000,166,11004507,12485,0,1749996463,13013.278040339988,78.16279731000395,53367.48060432 2025-06-15,14:07:45.000,166,11004464,12445,0,1749996464,13013.176995690003,78.1416499199986,53367.45265584 2025-06-15,14:07:46.000,166,11004467,12685,0,1749996465,13013.062478419997,78.09935514000244,53367.48060432 2025-06-15,14:07:47.000,166,11004467,12605,0,1749996466,13013.015324250002,78.05001122999965,53367.45265584 2025-06-15,14:07:48.000,166,11004465,12485,0,1749996467,13013.008587939992,77.96542167000007,53367.45265584 2025-06-15,14:07:49.000,166,11004465,12685,0,1749996468,13013.015324250002,77.8596847200024,53367.41073312 2025-06-15,14:07:50.000,166,11004542,12965,0,1749996469,13013.001851629997,77.80329168000026,53367.39675888001 2025-06-15,14:07:51.000,166,11004491,12605,0,1749996470,13013.055742110002,77.7609969000041,53367.41073312 2025-06-15,14:07:52.000,166,11004450,12565,0,1749996471,13013.089423659992,77.73280037999939,53367.36881040001 2025-06-15,14:07:53.000,166,11004490,12645,0,1749996472,13013.129841519993,77.73984950999875,53367.39675888001 2025-06-15,14:07:54.000,166,11004484,12485,0,1749996473,13013.197204620003,77.7962425500009,53367.34784904001 2025-06-15,14:07:55.000,166,11004431,12805,0,1749996474,13013.190468309993,77.78919342000154,53367.34784904001 2025-06-15,14:07:56.000,166,11004511,12525,0,1749996475,13013.210677239993,77.81034080999962,53367.34784904001 2025-06-15,14:07:57.000,166,11004454,12725,0,1749996476,13013.203940929998,77.81738993999898,53367.29893920001 2025-06-15,14:07:58.000,166,11004524,12605,0,1749996477,13013.244358789998,77.8596847200024,53367.3338748 2025-06-15,14:07:59.000,166,11004524,12605,0,1749996478,13013.230886169993,77.8949303699992,53367.29893920001 2025-06-15,14:08:00.000,166,11004489,12805,0,1749996479,13013.244358789998,77.86673385000176,53367.257016480005 2025-06-15,14:08:01.000,166,11004444,12765,0,1749996480,13013.217413549988,77.84558646000369,53367.27797784001 2025-06-15,14:08:02.000,166,11004452,12685,0,1749996481,13013.217413549988,77.84558646000369,53367.28496496 2025-06-15,14:08:03.000,166,11004500,12805,0,1749996482,13013.156786760002,77.85263559000305,53367.257016480005 2025-06-15,14:08:04.000,166,11004455,12525,0,1749996483,13013.123105209997,77.82443906999833,53367.23605512 2025-06-15,14:08:05.000,166,11004490,12645,0,1749996484,13013.075951040002,77.77509516000282,53367.2640036 2025-06-15,14:08:06.000,166,11004491,12965,0,1749996485,13013.075951040002,77.71870212000067,53367.1941324 2025-06-15,14:08:07.000,166,11004497,12525,0,1749996486,13013.089423659992,77.73280037999939,53367.18015816001 2025-06-15,14:08:08.000,166,11004426,12725,0,1749996487,13013.116368900002,77.61296517000301,53367.21509376 2025-06-15,14:08:09.000,166,11004452,12885,0,1749996488,13013.129841519993,77.55657213000086,53367.13124832001 2025-06-15,14:08:10.000,166,11004445,12605,0,1749996489,13013.170259379993,77.47903170000063,53367.152209679996 2025-06-15,14:08:11.000,166,11004465,12565,0,1749996490,13013.237622479988,77.4508351800032,53367.11028696001 2025-06-15,14:08:12.000,166,11004486,12805,0,1749996491,13013.271304029993,77.39444214000105,53367.138235440005 2025-06-15,14:08:13.000,166,11004449,12685,0,1749996492,13013.325194509998,77.42263865999848,53367.15919680001 2025-06-15,14:08:14.000,166,11004482,12525,0,1749996493,13013.406030229999,77.42968778999784,53367.13124832001 2025-06-15,14:08:15.000,166,11004493,12405,0,1749996494,13013.507074879999,77.44378605000384,53367.13124832001 2025-06-15,14:08:16.000,166,11004395,12805,0,1749996495,13013.5879106,77.52837561000342,53367.13124832001 2025-06-15,14:08:17.000,166,11004449,12685,0,1749996496,13013.60138321999,77.5847686499983,53367.187145280004 2025-06-15,14:08:18.000,166,11004457,12725,0,1749996497,13013.675482629995,77.71870212000067,53367.1242612 2025-06-15,14:08:19.000,166,11004426,12685,0,1749996498,13013.695691559995,77.83853733000433,53367.13124832001 2025-06-15,14:08:20.000,166,11004499,12645,0,1749996499,13013.715900489995,77.96542167000007,53367.16618392 2025-06-15,14:08:21.000,166,11004465,12445,0,1749996500,13013.675482629995,78.07115861999773,53367.18015816001 2025-06-15,14:08:22.000,166,11004456,12805,0,1749996501,13013.635064769995,78.13460078999924,53367.14522256 2025-06-15,14:08:23.000,166,11004497,12805,0,1749996502,13013.5879106,78.16279731000395,53367.15919680001 2025-06-15,14:08:24.000,166,11004480,12405,0,1749996503,13013.52054749999,78.19804296000075,53367.187145280004 2025-06-15,14:08:25.000,166,11004539,12845,0,1749996504,13013.432975469994,78.19804296000075,53367.138235440005 2025-06-15,14:08:26.000,166,11004480,12805,0,1749996505,13013.358876059989,78.19804296000075,53367.18015816001 2025-06-15,14:08:27.000,166,11004461,12645,0,1749996506,13013.379084989989,78.18394470000203,53367.18015816001 2025-06-15,14:08:28.000,166,11004444,12605,0,1749996507,13013.406030229999,78.1557481800046,53367.138235440005 2025-06-15,14:08:29.000,166,11004435,12605,0,1749996508,13013.439711779989,78.1064042700018,53367.1242612 2025-06-15,14:08:30.000,166,11004490,12645,0,1749996509,13013.507074879999,78.08525688000373,53367.20111952001 2025-06-15,14:08:31.000,166,11004474,12525,0,1749996510,13013.60138321999,78.09935514000244,53367.20111952001 2025-06-15,14:08:32.000,166,11004509,12445,0,1749996511,13013.64180107999,78.05706035999901,53367.208106640006 2025-06-15,14:08:33.000,166,11004443,12485,0,1749996512,13013.70242786999,78.08525688000373,53367.257016480005 2025-06-15,14:08:34.000,166,11004451,12565,0,1749996513,13013.776527279995,78.06410948999837,53367.1941324 2025-06-15,14:08:35.000,166,11004499,12485,0,1749996514,13013.86409930999,78.0429621000003,53367.23605512 2025-06-15,14:08:36.000,166,11004482,12765,0,1749996515,13013.992089200001,78.05706035999901,53367.25002936001 2025-06-15,14:08:37.000,166,11004481,12565,0,1749996516,13014.019034439996,78.05001122999965,53367.22208088 2025-06-15,14:08:38.000,166,11004451,12485,0,1749996517,13014.066188609992,78.11345340000116,53367.28496496 2025-06-15,14:08:39.000,166,11004420,12725,0,1749996518,13014.160496949997,78.1416499199986,53367.29893920001 2025-06-15,14:08:40.000,166,11004436,12645,0,1749996519,13014.207651119992,78.1557481800046,53367.29195208 2025-06-15,14:08:41.000,166,11004455,12485,0,1749996520,13014.275014220002,78.21214121999947,53367.319900559996 2025-06-15,14:08:42.000,166,11004498,12685,0,1749996521,13014.281750529997,78.28263252000033,53367.31291344 2025-06-15,14:08:43.000,166,11004435,12445,0,1749996522,13014.315432080002,78.33197643000312,53367.34784904001 2025-06-15,14:08:44.000,166,11004483,12445,0,1749996523,13014.241332669997,78.32492730000376,53367.3338748 2025-06-15,14:08:45.000,166,11004486,12525,0,1749996524,13014.254805290002,78.29673077999905,53367.39675888001 2025-06-15,14:08:46.000,166,11004489,12805,0,1749996525,13014.227860049992,78.28263252000033,53367.41073312 2025-06-15,14:08:47.000,166,11004446,12405,0,1749996526,13014.194178500002,78.2544360000029,53367.41073312 2025-06-15,14:08:48.000,166,11004491,12765,0,1749996527,13014.207651119992,78.17689557000267,53367.354836160004 2025-06-15,14:08:49.000,166,11004472,12605,0,1749996528,13014.187442189992,78.1064042700018,53367.38977176 2025-06-15,14:08:50.000,166,11004476,12685,0,1749996529,13014.147024329992,78.0429621000003,53367.44566872001 2025-06-15,14:08:51.000,166,11004454,12525,0,1749996530,13014.120079089997,77.97247079999943,53367.38977176 2025-06-15,14:08:52.000,166,11004481,13005,0,1749996531,13014.039243369996,77.93017602000327,53367.39675888001 2025-06-15,14:08:53.000,166,11004436,12845,0,1749996532,13014.005561819991,77.90197949999856,53367.38977176 2025-06-15,14:08:54.000,166,11004460,12965,0,1749996533,13013.897780859996,77.84558646000369,53367.34784904001 2025-06-15,14:08:55.000,166,11004458,12525,0,1749996534,13013.86409930999,77.81738993999898,53367.32688768001 2025-06-15,14:08:56.000,166,11004429,12805,0,1749996535,13013.816945139995,77.75394777000474,53367.354836160004 2025-06-15,14:08:57.000,166,11004491,12765,0,1749996536,13013.78326358999,77.71165299000131,53367.38278464 2025-06-15,14:08:58.000,166,11004504,12645,0,1749996537,13013.776527279995,77.70460386000195,53367.34784904001 2025-06-15,14:08:59.000,166,11004430,12605,0,1749996538,13013.756318349995,77.66935820999788,53367.32688768001 2025-06-15,14:09:00.000,166,11004474,12525,0,1749996539,13013.70242786999,77.69050560000323,53367.34784904001 2025-06-15,14:09:01.000,166,11004487,12805,0,1749996540,13013.66201000999,77.72575125000003,53367.32688768001 2025-06-15,14:09:02.000,166,11004459,12445,0,1749996541,13013.594646909994,77.71870212000067,53367.32688768001 2025-06-15,14:09:03.000,166,11004480,12845,0,1749996542,13013.56770167,77.74689863999811,53367.34086192 2025-06-15,14:09:04.000,166,11004416,12725,0,1749996543,13013.507074879999,77.83853733000433,53367.29195208 2025-06-15,14:09:05.000,166,11004487,12805,0,1749996544,13013.466657019999,77.85263559000305,53367.31291344 2025-06-15,14:09:06.000,166,11004482,12365,0,1749996545,13013.493602259994,77.90197949999856,53367.29195208 2025-06-15,14:09:07.000,166,11004463,12685,0,1749996546,13013.486865949999,77.95837254000071,53367.22906800001 2025-06-15,14:09:08.000,166,11004470,12885,0,1749996547,13013.493602259994,78.01476558000286,53367.257016480005 2025-06-15,14:09:09.000,166,11004455,12725,0,1749996548,13013.574437979994,77.95132341000135,53367.20111952001 2025-06-15,14:09:10.000,166,11004460,12285,0,1749996549,13013.66874632,77.95837254000071,53367.22208088 2025-06-15,14:09:11.000,166,11004484,12645,0,1749996550,13013.736109419995,77.93017602000327,53367.22906800001 2025-06-15,14:09:12.000,166,11004464,12565,0,1749996551,13013.80347251999,77.82443906999833,53367.21509376 2025-06-15,14:09:13.000,166,11004466,12285,0,1749996552,13013.82368144999,77.77509516000282,53367.21509376 2025-06-15,14:09:14.000,166,11004429,13045,0,1749996553,13013.857362999996,77.72575125000003,53367.22906800001 2025-06-15,14:09:15.000,166,11004474,12965,0,1749996554,13013.938198719996,77.65525994999916,53367.18015816001 2025-06-15,14:09:16.000,166,11004488,12685,0,1749996555,13013.91125348,77.59886691000429,53367.187145280004 2025-06-15,14:09:17.000,166,11004461,12645,0,1749996556,13013.87083562,77.52132648000406,53367.208106640006 2025-06-15,14:09:18.000,166,11004466,12685,0,1749996557,13013.83041776,77.5142773500047,53367.13124832001 2025-06-15,14:09:19.000,166,11004420,12645,0,1749996558,13013.76305465999,77.42263865999848,53367.17317104 2025-06-15,14:09:20.000,166,11004455,12605,0,1749996559,13013.70242786999,77.42263865999848,53367.15919680001 2025-06-15,14:09:21.000,166,11004440,12645,0,1749996560,13013.5879106,77.35919649000425,53367.11028696001 2025-06-15,14:09:22.000,166,11004508,12765,0,1749996561,13013.50033856999,77.32395084000018,53367.10329984 2025-06-15,14:09:23.000,166,11004448,12845,0,1749996562,13013.399293919989,77.3028034500021,53367.11028696001 2025-06-15,14:09:24.000,166,11004477,12325,0,1749996563,13013.291512959993,77.21116476000316,53367.11727408 2025-06-15,14:09:25.000,166,11004493,12645,0,1749996564,13013.150050449993,77.15477172000101,53367.138235440005 2025-06-15,14:09:26.000,166,11004435,12605,0,1749996565,13013.049005799992,77.10542780999822,53367.04740288 2025-06-15,14:09:27.000,166,11004467,12685,0,1749996566,13012.907543289992,77.14772259000165,53367.05439 2025-06-15,14:09:28.000,166,11004526,12645,0,1749996567,13012.833443880001,77.12657520000357,53367.019454400004 2025-06-15,14:09:29.000,166,11004437,12605,0,1749996568,13012.766080779991,77.13362433000293,53366.97753168 2025-06-15,14:09:30.000,166,11004508,12445,0,1749996569,13012.678508749996,77.16182085000037,53366.984518799996 2025-06-15,14:09:31.000,166,11004477,12925,0,1749996570,13012.678508749996,77.1900173699978,53366.96355744001 2025-06-15,14:09:32.000,166,11004486,12645,0,1749996571,13012.63135458,77.21821389000252,53366.90766048 2025-06-15,14:09:33.000,166,11004500,12725,0,1749996572,13012.617881959995,77.2041156300038,53366.86573776001 2025-06-15,14:09:34.000,166,11004469,12965,0,1749996573,13012.597673029995,77.23231215000123,53366.851763520004 2025-06-15,14:09:35.000,166,11004495,12685,0,1749996574,13012.58420040999,77.23231215000123,53366.802853680005 2025-06-15,14:09:36.000,166,11004484,12605,0,1749996575,13012.577464099995,77.2393612800006,53366.78887944 2025-06-15,14:09:37.000,166,11004515,12445,0,1749996576,13012.638090889996,77.23231215000123,53366.816827919996 2025-06-15,14:09:38.000,166,11004443,12765,0,1749996577,13012.69198137,77.19706650000444,53366.7399696 2025-06-15,14:09:39.000,166,11004479,12445,0,1749996578,13012.779553399996,77.16886997999973,53366.705034000006 2025-06-15,14:09:40.000,166,11004443,12605,0,1749996579,13012.853652810001,77.16886997999973,53366.67708552001 2025-06-15,14:09:41.000,166,11004469,12645,0,1749996580,13012.954697460002,77.13362433000293,53366.62118856 2025-06-15,14:09:42.000,166,11004534,12805,0,1749996581,13013.028796869992,77.14772259000165,53366.64214992 2025-06-15,14:09:43.000,166,11004480,13005,0,1749996582,13013.136577830002,77.10542780999822,53366.62817568001 2025-06-15,14:09:44.000,166,11004433,13005,0,1749996583,13013.278040339988,77.03493651000463,53366.649137039996 2025-06-15,14:09:45.000,166,11004441,12805,0,1749996584,13013.338667129989,76.99969086000056,53366.62817568001 2025-06-15,14:09:46.000,166,11004449,12405,0,1749996585,13013.446448089999,76.92919955999969,53366.55830448001 2025-06-15,14:09:47.000,166,11004488,12605,0,1749996586,13013.507074879999,76.86575738999818,53366.586252960005 2025-06-15,14:09:48.000,166,11004414,12565,0,1749996587,13013.62159214999,76.81641348000267,53366.6002272 2025-06-15,14:09:49.000,166,11004469,12765,0,1749996588,13013.66874632,76.7811678299986,53366.586252960005 2025-06-15,14:09:50.000,166,11004415,12725,0,1749996589,13013.70916418,76.72477479000372,53366.55131736 2025-06-15,14:09:51.000,166,11004475,12885,0,1749996590,13013.76305465999,76.66133262000221,53366.6002272 2025-06-15,14:09:52.000,166,11004477,12685,0,1749996591,13013.776527279995,76.61198870999942,53366.516381760004 2025-06-15,14:09:53.000,166,11004470,12445,0,1749996592,13013.76979097,76.5344482799992,53366.54433024 2025-06-15,14:09:54.000,166,11004431,12685,0,1749996593,13013.80347251999,76.46395697999833,53366.5652916 2025-06-15,14:09:55.000,166,11004458,12725,0,1749996594,13013.816945139995,76.39346568000474,53366.60721432001 2025-06-15,14:09:56.000,166,11004491,12685,0,1749996595,13013.80347251999,76.30887611999788,53366.5652916 2025-06-15,14:09:57.000,166,11004510,12725,0,1749996596,13013.81020883,76.1890409100015,53366.57926584001 2025-06-15,14:09:58.000,166,11004463,12765,0,1749996597,13013.7899999,76.18199178000214,53366.6002272 2025-06-15,14:09:59.000,166,11004512,12765,0,1749996598,13013.736109419995,76.16084439000406,53366.635162800005 2025-06-15,14:10:00.000,166,11004412,12725,0,1749996599,13013.64180107999,76.10445135000191,53366.62118856 2025-06-15,14:10:01.000,166,11004471,12685,0,1749996600,13013.554229049994,76.09740222000255,53366.61420144 2025-06-15,14:10:02.000,166,11004479,12645,0,1749996601,13013.466657019999,76.18199178000214,53366.60721432001 2025-06-15,14:10:03.000,166,11004513,12765,0,1749996602,13013.365612369998,76.252483080003,53366.6002272 2025-06-15,14:10:04.000,166,11004453,12805,0,1749996603,13013.325194509998,76.31592525000451,53366.59324008 2025-06-15,14:10:05.000,166,11004467,12805,0,1749996604,13013.251095099993,76.46395697999833,53366.52336888 2025-06-15,14:10:06.000,166,11004473,12965,0,1749996605,13013.183731999998,76.56264480000391,53366.55131736 2025-06-15,14:10:07.000,166,11004485,12525,0,1749996606,13013.082687349997,76.6472343600035,53366.50240752 2025-06-15,14:10:08.000,166,11004526,12605,0,1749996607,13013.049005799992,76.68248001000029,53366.481446159996 2025-06-15,14:10:09.000,166,11004470,12645,0,1749996608,13012.914279600001,76.71772566000436,53366.46048480001 2025-06-15,14:10:10.000,166,11004485,12525,0,1749996609,13012.833443880001,76.7811678299986,53366.481446159996 2025-06-15,14:10:11.000,166,11004518,12685,0,1749996610,13012.759344469996,76.8093643500033,53366.43952344001 2025-06-15,14:10:12.000,166,11004525,12805,0,1749996611,13012.617881959995,76.8446100000001,53366.41157496001 2025-06-15,14:10:13.000,166,11004537,12885,0,1749996612,13012.55051886,76.90100304000225,53366.348690880004 2025-06-15,14:10:14.000,166,11004524,12645,0,1749996613,13012.44947421,76.85870825999882,53366.36266512001 2025-06-15,14:10:15.000,166,11004404,12565,0,1749996614,13012.395583729995,76.83051174000138,53366.27881968 2025-06-15,14:10:16.000,166,11004439,12965,0,1749996615,13012.36863849,76.80231522000395,53366.27183256001 2025-06-15,14:10:17.000,166,11004501,12605,0,1749996616,13012.314748009994,76.71772566000436,53366.23689696 2025-06-15,14:10:18.000,166,11004481,12645,0,1749996617,13012.274330149994,76.61903783999878,53366.26484544 2025-06-15,14:10:19.000,166,11004521,12605,0,1749996618,13012.240648599989,76.51330089000112,53366.15305152001 2025-06-15,14:10:20.000,166,11004441,12685,0,1749996619,13012.254121219994,76.3864165499981,53366.146064399996 2025-06-15,14:10:21.000,166,11004512,12965,0,1749996620,13012.314748009994,76.27363047000108,53366.16003864 2025-06-15,14:10:22.000,166,11004480,12645,0,1749996621,13012.34169324999,76.16084439000406,53366.16003864 2025-06-15,14:10:23.000,166,11004488,12725,0,1749996622,13012.42926528,76.06920569999784,53366.12510304001 2025-06-15,14:10:24.000,166,11004488,12605,0,1749996623,13012.42252896999,75.94937049000146,53366.09016744 2025-06-15,14:10:25.000,166,11004478,12645,0,1749996624,13012.42252896999,75.86478093000187,53366.13907728 2025-06-15,14:10:26.000,166,11004504,12965,0,1749996625,13012.38884742,75.82248614999844,53366.07619320001 2025-06-15,14:10:27.000,166,11004480,12645,0,1749996626,13012.334956939994,75.70265094000206,53366.07619320001 2025-06-15,14:10:28.000,166,11004478,12725,0,1749996627,13012.30127538999,75.66035615999863,53366.06221896 2025-06-15,14:10:29.000,166,11004486,12445,0,1749996628,13012.193494429994,75.60396312000375,53366.013309120004 2025-06-15,14:10:30.000,166,11004470,12445,0,1749996629,13012.092449779993,75.54052095000225,53366.00632200001 2025-06-15,14:10:31.000,166,11004457,12645,0,1749996630,13011.977932510003,75.47002965000138,53366.02728336001 2025-06-15,14:10:32.000,166,11004512,12645,0,1749996631,13011.910569409993,75.4841279100001,53365.978373519996 2025-06-15,14:10:33.000,166,11004479,12525,0,1749996632,13011.843206309997,75.47002965000138,53365.964399280005 2025-06-15,14:10:34.000,166,11004502,12805,0,1749996633,13011.796052140002,75.50527529999817,53365.964399280005 2025-06-15,14:10:35.000,166,11004442,13005,0,1749996634,13011.695007490001,75.55461921000096,53365.95741216001 2025-06-15,14:10:36.000,166,11004512,12725,0,1749996635,13011.654589630001,75.58986485999776,53365.88754096001 2025-06-15,14:10:37.000,166,11004502,12805,0,1749996636,13011.580490219996,75.63215964000119,53365.85959248001 2025-06-15,14:10:38.000,166,11004498,12645,0,1749996637,13011.48618187999,75.73789658999885,53365.87356672 2025-06-15,14:10:39.000,166,11004498,12645,0,1749996638,13011.4322914,75.81543701999908,53365.810682639996 2025-06-15,14:10:40.000,166,11004448,12645,0,1749996639,13011.378400919995,75.85068267000315,53365.80369552 2025-06-15,14:10:41.000,166,11004477,12645,0,1749996640,13011.33124675,75.92117397000402,53365.76875992001 2025-06-15,14:10:42.000,166,11004480,12485,0,1749996641,13011.25041103,75.97051787999953,53365.747798560005 2025-06-15,14:10:43.000,166,11004527,12965,0,1749996642,13011.22346578999,76.04805830999976,53365.76875992001 2025-06-15,14:10:44.000,166,11004458,12605,0,1749996643,13011.135893759994,76.07625483000447,53365.698888720006 2025-06-15,14:10:45.000,166,11004519,12525,0,1749996644,13011.115684829994,76.16084439000406,53365.70587584 2025-06-15,14:10:46.000,166,11004481,12565,0,1749996645,13011.088739589999,76.1890409100015,53365.62203040001 2025-06-15,14:10:47.000,166,11004472,12605,0,1749996646,13011.10894852,76.20313917000021,53365.629017520005 2025-06-15,14:10:48.000,166,11004525,12645,0,1749996647,13011.14936638,76.23133568999765,53365.63600464 2025-06-15,14:10:49.000,166,11004491,12605,0,1749996648,13011.18978424,76.21018829999957,53365.59408192 2025-06-15,14:10:50.000,166,11004476,12485,0,1749996649,13011.277356269995,76.17494265000278,53365.56613344 2025-06-15,14:10:51.000,166,11004485,12965,0,1749996650,13011.33124675,76.13264786999935,53365.510236480004 2025-06-15,14:10:52.000,166,11004472,12565,0,1749996651,13011.41208247,76.06920569999784,53365.5172236 2025-06-15,14:10:53.000,166,11004481,12725,0,1749996652,13011.45250033,75.98461613999825,53365.52421072001 2025-06-15,14:10:54.000,166,11004459,12805,0,1749996653,13011.48618187999,75.90707570999803,53365.56613344 2025-06-15,14:10:55.000,166,11004458,12885,0,1749996654,13011.540072359996,75.8295352799978,53365.52421072001 2025-06-15,14:10:56.000,166,11004490,12885,0,1749996655,13011.560281289996,75.78019137000229,53365.4473524 2025-06-15,14:10:57.000,166,11004458,12725,0,1749996656,13011.587226529991,75.66035615999863,53365.412416800005 2025-06-15,14:10:58.000,166,11004476,12645,0,1749996657,13011.607435459991,75.55461921000096,53365.412416800005 2025-06-15,14:10:59.000,166,11004494,12965,0,1749996658,13011.580490219996,75.39248922000115,53365.43337816001 2025-06-15,14:11:00.000,166,11004467,12725,0,1749996659,13011.526599739991,75.27970314000413,53365.39844256 2025-06-15,14:11:01.000,166,11004528,12365,0,1749996660,13011.51312712,75.15281880000111,53365.40542968001 2025-06-15,14:11:02.000,166,11004496,12645,0,1749996661,13011.45250033,75.06118011000217,53365.3774812 2025-06-15,14:11:03.000,166,11004470,12645,0,1749996662,13011.47270926,74.9554431600045,53365.39844256 2025-06-15,14:11:04.000,166,11004491,12565,0,1749996663,13011.44576401999,74.87085359999764,53365.3774812 2025-06-15,14:11:05.000,166,11004504,12605,0,1749996664,13011.45250033,74.83560795000085,53365.40542968001 2025-06-15,14:11:06.000,166,11004494,12645,0,1749996665,13011.46597294999,74.80036230000405,53365.34953272 2025-06-15,14:11:07.000,166,11004456,12685,0,1749996666,13011.506390809991,74.7933131700047,53365.40542968001 2025-06-15,14:11:08.000,166,11004472,13005,0,1749996667,13011.53333605,74.80036230000405,53365.35651984001 2025-06-15,14:11:09.000,166,11004476,12485,0,1749996668,13011.526599739991,74.80741143000341,53365.30761000001 2025-06-15,14:11:10.000,166,11004482,12565,0,1749996669,13011.580490219996,74.86380446999829,53365.26568728001 2025-06-15,14:11:11.000,166,11004483,12605,0,1749996670,13011.634380700001,74.91314838000108,53365.26568728001 2025-06-15,14:11:12.000,166,11004529,12765,0,1749996671,13011.661325939996,75.00478707000002,53365.26568728001 2025-06-15,14:11:13.000,166,11004503,12885,0,1749996672,13011.728689039992,75.0893766299996,53365.2726744 2025-06-15,14:11:14.000,166,11004490,12565,0,1749996673,13011.829733689992,75.18101531999855,53365.25870016 2025-06-15,14:11:15.000,166,11004474,12685,0,1749996674,13011.843206309997,75.32199792000029,53365.244725920005 2025-06-15,14:11:16.000,166,11004517,12845,0,1749996675,13011.930778339993,75.46298052000202,53365.23075168 2025-06-15,14:11:17.000,166,11004501,12525,0,1749996676,13011.950987269993,75.56871746999968,53365.22376456 2025-06-15,14:11:18.000,166,11004486,12685,0,1749996677,13012.031822989993,75.67445442000462,53365.25870016 2025-06-15,14:11:19.000,166,11004447,12805,0,1749996678,13012.085713469998,75.81543701999908,53365.2726744 2025-06-15,14:11:20.000,166,11004501,12565,0,1749996679,13012.139603949989,75.91412484000466,53365.26568728001 2025-06-15,14:11:21.000,166,11004476,12605,0,1749996680,13012.193494429994,75.99166527000489,53365.25870016 2025-06-15,14:11:22.000,166,11004515,12805,0,1749996681,13012.274330149994,76.02691092000168,53365.293635760005 2025-06-15,14:11:23.000,166,11004460,12565,0,1749996682,13012.36190217999,76.05510743999912,53365.25870016 2025-06-15,14:11:24.000,166,11004547,12605,0,1749996683,13012.46968314,76.0410091800004,53365.30761000001 2025-06-15,14:11:25.000,166,11004500,12445,0,1749996684,13012.55051886,76.0057635300036,53365.30062288 2025-06-15,14:11:26.000,166,11004487,12805,0,1749996685,13012.55051886,75.99871440000425,53365.33555848001 2025-06-15,14:11:27.000,166,11004479,12645,0,1749996686,13012.58420040999,75.9775670099989,53365.34953272 2025-06-15,14:11:28.000,166,11004526,12685,0,1749996687,13012.66503612999,75.9423213600021,53365.32158424 2025-06-15,14:11:29.000,166,11004487,12525,0,1749996688,13012.68524505999,75.92117397000402,53365.412416800005 2025-06-15,14:11:30.000,166,11004501,12605,0,1749996689,13012.718926609996,75.85068267000315,53365.42639104 2025-06-15,14:11:31.000,166,11004545,12685,0,1749996690,13012.69198137,75.83658441000443,53365.41940392 2025-06-15,14:11:32.000,166,11004463,12445,0,1749996691,13012.698717679996,75.77314224000293,53365.412416800005 2025-06-15,14:11:33.000,166,11004454,12605,0,1749996692,13012.705453989991,75.6956018100027,53365.41940392 2025-06-15,14:11:34.000,166,11004470,12725,0,1749996693,13012.725662919991,75.7308474599995,53365.461326640005 2025-06-15,14:11:35.000,166,11004466,12645,0,1749996694,13012.75260816,75.68150355000398,53365.46831376 2025-06-15,14:11:36.000,166,11004459,12645,0,1749996695,13012.826707569991,75.66035615999863,53365.45433952001 2025-06-15,14:11:37.000,166,11004485,12685,0,1749996696,13012.853652810001,75.67445442000462,53365.42639104 2025-06-15,14:11:38.000,166,11004495,12805,0,1749996697,13012.941224839997,75.68855268000334,53365.46831376 2025-06-15,14:11:39.000,166,11004528,12565,0,1749996698,13013.028796869992,75.74494571999821,53365.510236480004 2025-06-15,14:11:40.000,166,11004474,12485,0,1749996699,13013.163523069998,75.76609311000357,53365.49626224 2025-06-15,14:11:41.000,166,11004486,12605,0,1749996700,13013.278040339988,75.82248614999844,53365.531197840006 2025-06-15,14:11:42.000,166,11004486,12965,0,1749996701,13013.426239159999,75.86478093000187,53365.54517208 2025-06-15,14:11:43.000,166,11004502,12605,0,1749996702,13013.56770167,75.87887919000059,53365.5172236 2025-06-15,14:11:44.000,166,11004486,12765,0,1749996703,13013.675482629995,75.90707570999803,53365.60106904001 2025-06-15,14:11:45.000,166,11004449,12845,0,1749996704,13013.7899999,75.95641962000082,53365.67094024001 2025-06-15,14:11:46.000,166,11004460,12445,0,1749996705,13013.837154069995,76.0410091800004,53365.629017520005 2025-06-15,14:11:47.000,166,11004540,12645,0,1749996706,13013.89104455,76.11150048000127,53365.74081144001 2025-06-15,14:11:48.000,166,11004545,12565,0,1749996707,13013.958407649996,76.20313917000021,53365.75478568 2025-06-15,14:11:49.000,166,11004519,12565,0,1749996708,13013.97188027,76.31592525000451,53365.77574704 2025-06-15,14:11:50.000,166,11004431,12725,0,1749996709,13013.965143959991,76.4005148100041,53365.81766976001 2025-06-15,14:11:51.000,166,11004537,12805,0,1749996710,13013.93146241,76.42166220000217,53365.845618240004 2025-06-15,14:11:52.000,166,11004538,12645,0,1749996711,13013.90451716999,76.4992026300024,53365.88055384 2025-06-15,14:11:53.000,166,11004534,12365,0,1749996712,13013.91125348,76.46395697999833,53365.93645080001 2025-06-15,14:11:54.000,166,11004471,12725,0,1749996713,13013.97188027,76.57674306000263,53365.964399280005 2025-06-15,14:11:55.000,166,11004489,12485,0,1749996714,13013.93146241,76.60493958000006,53366.00632200001 2025-06-15,14:11:56.000,166,11004552,12485,0,1749996715,13013.897780859996,76.5978904500007,53366.0412576 2025-06-15,14:11:57.000,166,11004538,12645,0,1749996716,13013.857362999996,76.55559567000455,53366.07619320001 2025-06-15,14:11:58.000,166,11004485,12645,0,1749996717,13013.82368144999,76.51330089000112,53366.10414168001 2025-06-15,14:11:59.000,166,11004524,12645,0,1749996718,13013.76979097,76.47100610999769,53366.132090160005 2025-06-15,14:12:00.000,166,11004491,12645,0,1749996719,13013.756318349995,76.46395697999833,53366.201961360006 2025-06-15,14:12:01.000,166,11004517,12685,0,1749996720,13013.68221893999,76.40756394000346,53366.19497424001 2025-06-15,14:12:02.000,166,11004504,12485,0,1749996721,13013.64853739,76.3511709000013,53366.16003864 2025-06-15,14:12:03.000,166,11004476,12525,0,1749996722,13013.594646909994,76.31592525000451,53366.20894848 2025-06-15,14:12:04.000,166,11004517,12645,0,1749996723,13013.56096535999,76.252483080003,53366.25785832 2025-06-15,14:12:05.000,166,11004476,12645,0,1749996724,13013.56770167,76.19609004000085,53366.22990984 2025-06-15,14:12:06.000,166,11004442,12645,0,1749996725,13013.56770167,76.21723742999893,53366.25785832 2025-06-15,14:12:07.000,166,11004520,12525,0,1749996726,13013.58117428999,76.18199178000214,53366.24388408001 2025-06-15,14:12:08.000,166,11004464,12685,0,1749996727,13013.594646909994,76.16084439000406,53366.25785832 2025-06-15,14:12:09.000,166,11004483,12525,0,1749996728,13013.62832846,76.11150048000127,53366.27881968 2025-06-15,14:12:10.000,166,11004437,12645,0,1749996729,13013.62832846,76.05510743999912,53366.34170376001 2025-06-15,14:12:11.000,166,11004459,12485,0,1749996730,13013.66874632,76.03396005000104,53366.299781040005 2025-06-15,14:12:12.000,166,11004467,12885,0,1749996731,13013.68895525,76.06920569999784,53366.34170376001 2025-06-15,14:12:13.000,166,11004506,12605,0,1749996732,13013.74958204,76.03396005000104,53366.369652240006 2025-06-15,14:12:14.000,166,11004457,12645,0,1749996733,13013.796736209995,76.01281266000296,53366.39061360001 2025-06-15,14:12:15.000,166,11004431,12605,0,1749996734,13013.85062669,76.03396005000104,53366.40458784 2025-06-15,14:12:16.000,166,11004468,12765,0,1749996735,13013.938198719996,76.0057635300036,53366.43253632 2025-06-15,14:12:17.000,166,11004439,12725,0,1749996736,13013.992089200001,76.0410091800004,53366.39061360001 2025-06-15,14:12:18.000,166,11004469,12645,0,1749996737,13014.099870159996,75.9775670099989,53366.4954204 2025-06-15,14:12:19.000,166,11004504,12525,0,1749996738,13014.173969570002,75.9775670099989,53366.41157496001 2025-06-15,14:12:20.000,166,11004495,12765,0,1749996739,13014.281750529997,75.90002657999867,53366.516381760004 2025-06-15,14:12:21.000,166,11004533,12725,0,1749996740,13014.403004109998,75.86478093000187,53366.5652916 2025-06-15,14:12:22.000,166,11004518,12605,0,1749996741,13014.436685659988,75.77314224000293,53366.5652916 2025-06-15,14:12:23.000,166,11004515,12885,0,1749996742,13014.510785069993,75.74494571999821,53366.6002272 2025-06-15,14:12:24.000,166,11004556,12845,0,1749996743,13014.510785069993,75.76609311000357,53366.62817568001 2025-06-15,14:12:25.000,166,11004460,12925,0,1749996744,13014.524257689998,75.72379833000014,53366.684072640004 2025-06-15,14:12:26.000,166,11004480,12605,0,1749996745,13014.544466619998,75.74494571999821,53366.705034000006 2025-06-15,14:12:27.000,166,11004476,12925,0,1749996746,13014.537730309989,75.73789658999885,53366.71900824 2025-06-15,14:12:28.000,166,11004485,12685,0,1749996747,13014.530993999993,75.73789658999885,53366.77490520001 2025-06-15,14:12:29.000,166,11004446,12645,0,1749996748,13014.510785069993,75.77314224000293,53366.78189232 2025-06-15,14:12:30.000,166,11004420,12445,0,1749996749,13014.470367209993,75.76609311000357,53366.79586656001 2025-06-15,14:12:31.000,166,11004501,12605,0,1749996750,13014.450158279993,75.74494571999821,53366.82381504001 2025-06-15,14:12:32.000,166,11004526,12765,0,1749996751,13014.450158279993,75.73789658999885,53366.816827919996 2025-06-15,14:12:33.000,166,11004480,12525,0,1749996752,13014.416476730003,75.74494571999821,53366.83080216 2025-06-15,14:12:34.000,166,11004458,12965,0,1749996753,13014.450158279993,75.7308474599995,53366.851763520004 2025-06-15,14:12:35.000,166,11004471,12685,0,1749996754,13014.463630899998,75.75199485000485,53366.872724880006 2025-06-15,14:12:36.000,166,11004491,12685,0,1749996755,13014.584884479998,75.7308474599995,53366.86573776001 2025-06-15,14:12:37.000,166,11004467,12805,0,1749996756,13014.665720199999,75.73789658999885,53366.89368624001 2025-06-15,14:12:38.000,166,11004486,12605,0,1749996757,13014.71961067999,75.7308474599995,53366.92862184 2025-06-15,14:12:39.000,166,11004477,12645,0,1749996758,13014.80044639999,75.74494571999821,53366.92862184 2025-06-15,14:12:40.000,166,11004434,12605,0,1749996759,13014.84086425999,75.78019137000229,53366.97753168 2025-06-15,14:12:41.000,166,11004436,12925,0,1749996760,13014.854336879995,75.71674920000078,53366.970544560005 2025-06-15,14:12:42.000,166,11004451,12965,0,1749996761,13014.90822736,75.74494571999821,53367.02644152 2025-06-15,14:12:43.000,166,11004475,12765,0,1749996762,13014.90149104999,75.71674920000078,53367.02644152 2025-06-15,14:12:44.000,166,11004525,12765,0,1749996763,13014.88801843,75.71674920000078,53367.040415760006 2025-06-15,14:12:45.000,166,11004506,12725,0,1749996764,13014.914963669995,75.65330702999927,53367.06137712001 2025-06-15,14:12:46.000,166,11004483,12685,0,1749996765,13014.894754739995,75.66740528999799,53367.11028696001 2025-06-15,14:12:47.000,166,11004470,12765,0,1749996766,13014.894754739995,75.57576659999904,53367.07535136 2025-06-15,14:12:48.000,166,11004473,12725,0,1749996767,13014.88801843,75.55461921000096,53367.11727408 2025-06-15,14:12:49.000,166,11004504,12645,0,1749996768,13014.894754739995,75.45593139000266,53367.06137712001 2025-06-15,14:12:50.000,166,11004455,12525,0,1749996769,13014.90149104999,75.336096179999,53367.1242612 2025-06-15,14:12:51.000,166,11004523,12565,0,1749996770,13014.955381529995,75.24445749000006,53367.17317104 2025-06-15,14:12:52.000,166,11004435,12565,0,1749996771,13014.90822736,75.19511358000454,53367.16618392 2025-06-15,14:12:53.000,166,11004466,12805,0,1749996772,13014.96885415,75.15986793000047,53367.18015816001 2025-06-15,14:12:54.000,166,11004413,12365,0,1749996773,13014.98906308,75.14576967000176,53367.21509376 2025-06-15,14:12:55.000,166,11004452,12725,0,1749996774,13014.995799389995,75.11052401999768,53367.187145280004 2025-06-15,14:12:56.000,166,11004487,12645,0,1749996775,13015.00927201,75.09642575999897,53367.21509376 2025-06-15,14:12:57.000,166,11004429,12765,0,1749996776,13015.016008319995,75.11052401999768,53367.187145280004 2025-06-15,14:12:58.000,166,11004449,12605,0,1749996777,13015.02948094,75.12462228000368,53367.1941324 2025-06-15,14:12:59.000,166,11004458,12605,0,1749996778,13015.09010773,75.12462228000368,53367.22906800001 2025-06-15,14:13:00.000,166,11004473,12565,0,1749996779,13015.04968987,75.15281880000111,53367.22906800001 2025-06-15,14:13:01.000,166,11004422,12525,0,1749996780,13015.056426179995,75.06118011000217,53367.27099072 2025-06-15,14:13:02.000,166,11004439,12685,0,1749996781,13015.09010773,75.03298359000473,53367.21509376 2025-06-15,14:13:03.000,166,11004471,12605,0,1749996782,13015.04968987,75.00478707000002,53367.22208088 2025-06-15,14:13:04.000,166,11004485,12765,0,1749996783,13015.056426179995,74.93429576999915,53367.208106640006 2025-06-15,14:13:05.000,166,11004456,12765,0,1749996784,13015.11031666,74.84970620999957,53367.22208088 2025-06-15,14:13:06.000,166,11004427,12685,0,1749996785,13015.143998209991,74.84970620999957,53367.27099072 2025-06-15,14:13:07.000,166,11004487,12525,0,1749996786,13015.184416069991,74.78626403999806,53367.29195208 2025-06-15,14:13:08.000,166,11004450,12645,0,1749996787,13015.245042859991,74.76511664999998,53367.29195208 2025-06-15,14:13:09.000,166,11004455,12765,0,1749996788,13015.339351199997,74.72282187000383,53367.319900559996 2025-06-15,14:13:10.000,166,11004489,12485,0,1749996789,13015.413450610002,74.75101839000126,53367.354836160004 2025-06-15,14:13:11.000,166,11004490,12525,0,1749996790,13015.501022639997,74.70872360999783,53367.29195208 2025-06-15,14:13:12.000,166,11004446,12965,0,1749996791,13015.615539910003,74.70872360999783,53367.3338748 2025-06-15,14:13:13.000,166,11004498,12605,0,1749996792,13015.750266109993,74.72987100000319,53367.375797520006 2025-06-15,14:13:14.000,166,11004459,12765,0,1749996793,13015.891728619994,74.73692013000255,53367.38977176 2025-06-15,14:13:15.000,166,11004494,12925,0,1749996794,13015.96582803,74.77216577999934,53367.46663008001 2025-06-15,14:13:16.000,166,11004446,12645,0,1749996795,13016.10055422999,74.7933131700047,53367.44566872001 2025-06-15,14:13:17.000,166,11004486,12285,0,1749996796,13016.1477084,74.78626403999806,53367.49457856001 2025-06-15,14:13:18.000,166,11004452,12605,0,1749996797,13016.20833519,74.84265708000021,53367.50156568 2025-06-15,14:13:19.000,166,11004428,12565,0,1749996798,13016.20833519,74.87085359999764,53367.51553992001 2025-06-15,14:13:20.000,166,11004489,12685,0,1749996799,13016.1477084,74.87790273000428,53367.55746264 2025-06-15,14:13:21.000,166,11004415,12605,0,1749996800,13016.073608989995,74.93429576999915,53367.592398240005 2025-06-15,14:13:22.000,166,11004421,12725,0,1749996801,13016.02645482,75.0259344599981,53367.56444976001 2025-06-15,14:13:23.000,166,11004490,12725,0,1749996802,13015.93888278999,75.13167141000304,53367.60637248 2025-06-15,14:13:24.000,166,11004484,12685,0,1749996803,13015.837838139989,75.18101531999855,53367.61335960001 2025-06-15,14:13:25.000,166,11004443,12565,0,1749996804,13015.743529799998,75.26560487999814,53367.59938536 2025-06-15,14:13:26.000,166,11004443,12725,0,1749996805,13015.649221459993,75.3854400900018,53367.61335960001 2025-06-15,14:13:27.000,166,11004460,12805,0,1749996806,13015.514495260002,75.41363660999923,53367.63432096001 2025-06-15,14:13:28.000,166,11004485,12565,0,1749996807,13015.426923229992,75.4841279100001,53367.641308080005 2025-06-15,14:13:29.000,166,11004494,13165,0,1749996808,13015.285460719992,75.55461921000096,53367.592398240005 2025-06-15,14:13:30.000,166,11004464,12565,0,1749996809,13015.211361310001,75.56871746999968,53367.57143688 2025-06-15,14:13:31.000,166,11004511,12645,0,1749996810,13015.096844039996,75.55461921000096,53367.58541112001 2025-06-15,14:13:32.000,166,11004508,12965,0,1749996811,13015.02948094,75.56166834000032,53367.55047552 2025-06-15,14:13:33.000,166,11004434,12485,0,1749996812,13015.016008319995,75.54052095000225,53367.655282319996 2025-06-15,14:13:34.000,166,11004466,12685,0,1749996813,13014.98232676999,75.45593139000266,53367.62733384 2025-06-15,14:13:35.000,166,11004496,12645,0,1749996814,13014.935172599995,75.41363660999923,53367.58541112001 2025-06-15,14:13:36.000,166,11004427,12485,0,1749996815,13014.96211783999,75.35724357000436,53367.55047552 2025-06-15,14:13:37.000,166,11004452,12805,0,1749996816,13014.92169997999,75.28675227000349,53367.592398240005 2025-06-15,14:13:38.000,166,11004428,12845,0,1749996817,13014.834127949995,75.23035923000134,53367.55047552 2025-06-15,14:13:39.000,166,11004542,12645,0,1749996818,13014.793710089994,75.19511358000454,53367.52951416 2025-06-15,14:13:40.000,166,11004492,12645,0,1749996819,13014.753292229994,75.13167141000304,53367.55047552 2025-06-15,14:13:41.000,166,11004455,12645,0,1749996820,13014.692665439994,75.11757315000432,53367.52951416 2025-06-15,14:13:42.000,166,11004483,12725,0,1749996821,13014.611829719994,75.09642575999897,53367.49457856001 2025-06-15,14:13:43.000,166,11004500,12765,0,1749996822,13014.524257689998,75.04003272000409,53367.5085528 2025-06-15,14:13:44.000,166,11004460,12645,0,1749996823,13014.450158279993,75.00478707000002,53367.55746264 2025-06-15,14:13:45.000,166,11004478,12725,0,1749996824,13014.322168389997,75.00478707000002,53367.55047552 2025-06-15,14:13:46.000,166,11004504,12725,0,1749996825,13014.254805290002,74.9906888100013,53367.522527040004 2025-06-15,14:13:47.000,166,11004531,12565,0,1749996826,13014.173969570002,74.9554431600045,53367.51553992001 2025-06-15,14:13:48.000,166,11004536,12805,0,1749996827,13014.093133850001,75.00478707000002,53367.487591439996 2025-06-15,14:13:49.000,166,11004474,12645,0,1749996828,13014.039243369996,75.0259344599981,53367.50156568 2025-06-15,14:13:50.000,166,11004479,12765,0,1749996829,13013.97188027,75.0259344599981,53367.543488400006 2025-06-15,14:13:51.000,166,11004481,12445,0,1749996830,13013.93146241,75.06118011000217,53367.50156568 2025-06-15,14:13:52.000,166,11004479,12685,0,1749996831,13013.88430823999,75.06118011000217,53367.45964296 2025-06-15,14:13:53.000,166,11004497,12405,0,1749996832,13013.877571929996,75.01888532999874,53367.473617200005 2025-06-15,14:13:54.000,166,11004470,12805,0,1749996833,13013.86409930999,74.9906888100013,53367.44566872001 2025-06-15,14:13:55.000,166,11004421,12525,0,1749996834,13013.897780859996,74.87085359999764,53367.4386816 2025-06-15,14:13:56.000,166,11004532,12645,0,1749996835,13013.97188027,74.76511664999998,53367.473617200005 2025-06-15,14:13:57.000,166,11004484,12765,0,1749996836,13014.005561819991,74.57479014000273,53367.43169448 2025-06-15,14:13:58.000,166,11004477,12685,0,1749996837,13014.126815399992,74.46200405999843,53367.41772024001 2025-06-15,14:13:59.000,166,11004523,12405,0,1749996838,13014.227860049992,74.37741449999885,53367.45265584 2025-06-15,14:14:00.000,166,11004416,12685,0,1749996839,13014.295223150002,74.23643190000439,53367.45964296 2025-06-15,14:14:01.000,166,11004509,12805,0,1749996840,13014.376058870002,74.19413712000096,53367.44566872001 2025-06-15,14:14:02.000,166,11004497,12645,0,1749996841,13014.530993999993,74.11659669000073,53367.45964296 2025-06-15,14:14:03.000,166,11004469,12605,0,1749996842,13014.591620789994,74.01790887000243,53367.44566872001 2025-06-15,14:14:04.000,166,11004518,12605,0,1749996843,13014.652247579994,73.98971234999772,53367.45265584 2025-06-15,14:14:05.000,166,11004470,12525,0,1749996844,13014.753292229994,73.89807365999877,53367.49457856001 2025-06-15,14:14:06.000,166,11004523,12805,0,1749996845,13014.84760057,73.89102452999941,53367.50156568 2025-06-15,14:14:07.000,166,11004496,12285,0,1749996846,13014.88128211999,73.88397540000005,53367.45964296 2025-06-15,14:14:08.000,166,11004497,12605,0,1749996847,13014.914963669995,73.91217192000477,53367.46663008001 2025-06-15,14:14:09.000,166,11004504,12725,0,1749996848,13014.94190890999,73.98971234999772,53367.487591439996 2025-06-15,14:14:10.000,166,11004489,12485,0,1749996849,13014.914963669995,74.12364582000009,53367.45964296 2025-06-15,14:14:11.000,166,11004512,12605,0,1749996850,13014.88801843,74.27872668000055,53367.49457856001 2025-06-15,14:14:12.000,166,11004501,12885,0,1749996851,13014.82739164,74.40561102000356,53367.5085528 2025-06-15,14:14:13.000,166,11004493,12565,0,1749996852,13014.76002853999,74.55364275000466,53367.45964296 2025-06-15,14:14:14.000,166,11004506,12645,0,1749996853,13014.652247579994,74.63118318000488,53367.48060432 2025-06-15,14:14:15.000,166,11004487,12685,0,1749996854,13014.665720199999,74.73692013000255,53367.51553992001 2025-06-15,14:14:16.000,166,11004424,12445,0,1749996855,13014.605093409999,74.82855882000149,53367.487591439996 2025-06-15,14:14:17.000,166,11004555,12565,0,1749996856,13014.598357099989,74.93429576999915,53367.49457856001 2025-06-15,14:14:18.000,166,11004469,12445,0,1749996857,13014.591620789994,74.98363968000194,53367.48060432 2025-06-15,14:14:19.000,166,11004446,12805,0,1749996858,13014.571411859994,74.98363968000194,53367.522527040004 2025-06-15,14:14:20.000,166,11004484,12605,0,1749996859,13014.645511269999,74.96249229000387,53367.51553992001 2025-06-15,14:14:21.000,166,11004460,12365,0,1749996860,13014.685929129999,74.96249229000387,53367.53650128001 2025-06-15,14:14:22.000,166,11004460,12445,0,1749996861,13014.76676485,74.94839402999787,53367.52951416 2025-06-15,14:14:23.000,166,11004420,12965,0,1749996862,13014.84760057,74.92019751000043,53367.45964296 2025-06-15,14:14:24.000,166,11004497,12645,0,1749996863,13014.96211783999,74.892000990003,53367.53650128001 2025-06-15,14:14:25.000,166,11004501,12645,0,1749996864,13014.98906308,74.84970620999957,53367.522527040004 2025-06-15,14:14:26.000,166,11004453,12685,0,1749996865,13015.02948094,74.83560795000085,53367.49457856001 2025-06-15,14:14:27.000,166,11004464,12605,0,1749996866,13014.98906308,74.81446056000277,53367.5085528 2025-06-15,14:14:28.000,166,11004503,12565,0,1749996867,13014.995799389995,74.80741143000341,53367.543488400006 2025-06-15,14:14:29.000,166,11004506,12405,0,1749996868,13014.96885415,74.77216577999934,53367.55746264 2025-06-15,14:14:30.000,166,11004503,12525,0,1749996869,13014.92843629,74.70167447999847,53367.60637248 2025-06-15,14:14:31.000,166,11004466,12445,0,1749996870,13014.813919019995,74.65937970000232,53367.52951416 2025-06-15,14:14:32.000,166,11004538,12765,0,1749996871,13014.73981960999,74.65233057000296,53367.62034672 2025-06-15,14:14:33.000,166,11004463,12725,0,1749996872,13014.611829719994,74.69462534999911,53367.66925656 2025-06-15,14:14:34.000,166,11004464,12565,0,1749996873,13014.450158279993,74.73692013000255,53367.59938536 2025-06-15,14:14:35.000,166,11004453,12525,0,1749996874,13014.288486839992,74.80036230000405,53367.62034672 2025-06-15,14:14:36.000,166,11004431,12605,0,1749996875,13014.214387430002,74.88495186000364,53367.59938536 2025-06-15,14:14:37.000,166,11004449,12605,0,1749996876,13014.187442189992,74.97659055000258,53367.61335960001 2025-06-15,14:14:38.000,166,11004460,12405,0,1749996877,13014.194178500002,75.03298359000473,53367.59938536 2025-06-15,14:14:39.000,166,11004404,12645,0,1749996878,13014.281750529997,75.09642575999897,53367.641308080005 2025-06-15,14:14:40.000,166,11004498,12485,0,1749996879,13014.322168389997,75.13167141000304,53367.62733384 2025-06-15,14:14:41.000,166,11004485,12645,0,1749996880,13014.510785069993,75.19511358000454,53367.641308080005 2025-06-15,14:14:42.000,166,11004445,12645,0,1749996881,13014.706138059999,75.18101531999855,53367.641308080005 2025-06-15,14:14:43.000,166,11004434,12685,0,1749996882,13014.90149104999,75.2021627100039,53367.690217920004 2025-06-15,14:14:44.000,166,11004473,12605,0,1749996883,13015.10358034999,75.19511358000454,53367.63432096001 2025-06-15,14:14:45.000,166,11004511,12965,0,1749996884,13015.265251789991,75.16691705999983,53367.67624368 2025-06-15,14:14:46.000,166,11004439,12645,0,1749996885,13015.480813709997,75.2374083600007,53367.76707624 2025-06-15,14:14:47.000,166,11004462,12445,0,1749996886,13015.682903009998,75.19511358000454,53367.81598608 2025-06-15,14:14:48.000,166,11004486,12885,0,1749996887,13015.831101829994,75.18101531999855,53367.81598608 2025-06-15,14:14:49.000,166,11004478,12725,0,1749996888,13015.945619099999,75.18806444999791,53367.90681864 2025-06-15,14:14:50.000,166,11004498,12685,0,1749996889,13016.033191129995,75.17396618999919,53367.90681864 2025-06-15,14:14:51.000,166,11004426,12805,0,1749996890,13016.134235779995,75.08232750000025,53367.94175424 2025-06-15,14:14:52.000,166,11004493,12365,0,1749996891,13016.24201673999,75.06822924000153,53367.96970272001 2025-06-15,14:14:53.000,166,11004453,12605,0,1749996892,13016.30264352999,75.04708185000345,53368.01162544 2025-06-15,14:14:54.000,166,11004433,12645,0,1749996893,13016.336325079996,75.01888532999874,53368.08149664 2025-06-15,14:14:55.000,166,11004452,12445,0,1749996894,13016.363270319991,75.04003272000409,53368.08848376001 2025-06-15,14:14:56.000,166,11004412,12565,0,1749996895,13016.30264352999,75.04708185000345,53368.144380720005 2025-06-15,14:14:57.000,166,11004443,12645,0,1749996896,13016.275698289995,75.05413098000281,53368.18630344001 2025-06-15,14:14:58.000,166,11004489,12525,0,1749996897,13016.22854412,75.04003272000409,53368.214251920006 2025-06-15,14:14:59.000,166,11004488,12645,0,1749996898,13016.255489359995,75.06822924000153,53368.25617464001 2025-06-15,14:15:00.000,166,11004478,12685,0,1749996899,13016.30264352999,75.08232750000025,53368.277136 2025-06-15,14:15:01.000,166,11004435,12525,0,1749996900,13016.316116149996,75.15986793000047,53368.312071600005 2025-06-15,14:15:02.000,166,11004456,12725,0,1749996901,13016.403688179991,75.27265401000477,53368.31905872 2025-06-15,14:15:03.000,166,11004481,12685,0,1749996902,13016.417160799996,75.35019443999772,53368.35399432001 2025-06-15,14:15:04.000,166,11004512,12845,0,1749996903,13016.403688179991,75.41363660999923,53368.40290416001 2025-06-15,14:15:05.000,166,11004433,12605,0,1749996904,13016.430633420001,75.51232443000481,53368.46578824 2025-06-15,14:15:06.000,166,11004465,12565,0,1749996905,13016.491260210001,75.60396312000375,53368.50771096 2025-06-15,14:15:07.000,166,11004470,12565,0,1749996906,13016.497996519996,75.70265094000206,53368.50771096 2025-06-15,14:15:08.000,166,11004438,12885,0,1749996907,13016.524941759992,75.80838788999972,53368.577582160004 2025-06-15,14:15:09.000,166,11004460,12765,0,1749996908,13016.585568549992,75.96346875000017,53368.598543520005 2025-06-15,14:15:10.000,166,11004433,12605,0,1749996909,13016.673140580002,76.07625483000447,53368.58456928 2025-06-15,14:15:11.000,166,11004472,12525,0,1749996910,13016.780921539998,76.18199178000214,53368.61251776 2025-06-15,14:15:12.000,166,11004419,12605,0,1749996911,13016.935856669988,76.16789352000342,53368.647453360005 2025-06-15,14:15:13.000,166,11004475,12365,0,1749996912,13017.104264419999,76.17494265000278,53368.7312988 2025-06-15,14:15:14.000,166,11004456,12645,0,1749996913,13017.31982633999,76.1537952600047,53368.696363200004 2025-06-15,14:15:15.000,166,11004443,12885,0,1749996914,13017.54886088,76.0410091800004,53368.71033744001 2025-06-15,14:15:16.000,166,11004495,12725,0,1749996915,13017.757686489997,75.98461613999825,53368.83610560001 2025-06-15,14:15:17.000,166,11004467,12805,0,1749996916,13017.919357929997,75.87183006000123,53368.80815712001 2025-06-15,14:15:18.000,166,11004460,12685,0,1749996917,13018.054084130003,75.80838788999972,53368.91995104 2025-06-15,14:15:19.000,166,11004424,12485,0,1749996918,13018.168601399993,75.7308474599995,53368.982835120005 2025-06-15,14:15:20.000,166,11004474,13005,0,1749996919,13018.195546639989,75.65330702999927,53368.97584800001 2025-06-15,14:15:21.000,166,11004459,12605,0,1749996920,13018.256173429989,75.62511051000183,53369.04571920001 2025-06-15,14:15:22.000,166,11004459,12605,0,1749996921,13018.222491879998,75.61806138000247,53369.052706320006 2025-06-15,14:15:23.000,166,11004468,12445,0,1749996922,13018.168601399993,75.53347182000289,53369.12257752001 2025-06-15,14:15:24.000,166,11004504,12765,0,1749996923,13018.087765679993,75.51937356000417,53369.17847448 2025-06-15,14:15:25.000,166,11004523,12565,0,1749996924,13017.926094239992,75.50527529999817,53369.19244872001 2025-06-15,14:15:26.000,166,11004483,12805,0,1749996925,13017.757686489997,75.51937356000417,53369.27629416 2025-06-15,14:15:27.000,166,11004541,12725,0,1749996926,13017.562333499991,75.55461921000096,53369.22738432 2025-06-15,14:15:28.000,166,11004435,12565,0,1749996927,13017.40739837,75.56871746999968,53369.29725552 2025-06-15,14:15:29.000,166,11004454,12605,0,1749996928,13017.18510014,75.73789658999885,53369.33917824001 2025-06-15,14:15:30.000,166,11004479,12765,0,1749996929,13017.023428699998,75.75904398000421,53369.27629416 2025-06-15,14:15:31.000,166,11004500,12485,0,1749996930,13016.915647739988,75.80838788999972,53369.26231992001 2025-06-15,14:15:32.000,166,11004490,12645,0,1749996931,13016.881966189998,75.90707570999803,53369.28328128 2025-06-15,14:15:33.000,166,11004496,12485,0,1749996932,13016.848284639993,75.95641962000082,53369.24135856001 2025-06-15,14:15:34.000,166,11004482,12445,0,1749996933,13016.868493569993,75.99166527000489,53369.248345680004 2025-06-15,14:15:35.000,166,11004477,12845,0,1749996934,13016.915647739988,76.02691092000168,53369.21341008001 2025-06-15,14:15:36.000,166,11004467,12725,0,1749996935,13017.043637629999,76.04805830999976,53369.20642296 2025-06-15,14:15:37.000,166,11004485,12765,0,1749996936,13017.19857275999,76.08330396000383,53369.248345680004 2025-06-15,14:15:38.000,166,11004464,12685,0,1749996937,13017.34677158,76.04805830999976,53369.29026840001 2025-06-15,14:15:39.000,166,11004460,12725,0,1749996938,13017.50170670999,76.13264786999935,53369.318216880005 2025-06-15,14:15:40.000,166,11004498,12885,0,1749996939,13017.602751359991,76.1396969999987,53369.29026840001 2025-06-15,14:15:41.000,166,11004476,12885,0,1749996940,13017.656641839996,76.1537952600047,53369.27629416 2025-06-15,14:15:42.000,166,11004513,12685,0,1749996941,13017.730741250001,76.1396969999987,53369.33219112 2025-06-15,14:15:43.000,166,11004474,12605,0,1749996942,13017.750950180001,76.11854961000063,53369.33917824001 2025-06-15,14:15:44.000,166,11004454,12805,0,1749996943,13017.784631729992,76.09035309000319,53369.37411384 2025-06-15,14:15:45.000,166,11004485,12805,0,1749996944,13017.757686489997,76.09035309000319,53369.416036560004 2025-06-15,14:15:46.000,166,11004540,12685,0,1749996945,13017.730741250001,76.09035309000319,53369.436997920006 2025-06-15,14:15:47.000,166,11004448,12965,0,1749996946,13017.730741250001,76.11150048000127,53369.40904944001 2025-06-15,14:15:48.000,166,11004462,12685,0,1749996947,13017.757686489997,76.12559873999999,53369.4649464 2025-06-15,14:15:49.000,166,11004458,12845,0,1749996948,13017.750950180001,76.13264786999935,53369.50686912001 2025-06-15,14:15:50.000,166,11004446,12725,0,1749996949,13017.724004939992,76.16084439000406,53369.4649464 2025-06-15,14:15:51.000,166,11004432,12605,0,1749996950,13017.724004939992,76.16084439000406,53369.50686912001 2025-06-15,14:15:52.000,166,11004451,12885,0,1749996951,13017.744213869992,76.16084439000406,53369.555778960006 2025-06-15,14:15:53.000,166,11004536,12485,0,1749996952,13017.804840659992,76.09740222000255,53369.54180472 2025-06-15,14:15:54.000,166,11004454,12765,0,1749996953,13017.865467449992,76.10445135000191,53369.59071456 2025-06-15,14:15:55.000,166,11004449,12725,0,1749996954,13018.000193649998,76.05510743999912,53369.64661152001 2025-06-15,14:15:56.000,166,11004461,12645,0,1749996955,13018.107974609993,76.0057635300036,53369.61866304 2025-06-15,14:15:57.000,166,11004424,12805,0,1749996956,13018.202282949998,75.96346875000017,53369.69552136001 2025-06-15,14:15:58.000,166,11004456,12645,0,1749996957,13018.195546639989,75.89297744999931,53369.69552136001 2025-06-15,14:15:59.000,166,11004470,12645,0,1749996958,13018.229228189994,75.89297744999931,53369.80032816 2025-06-15,14:16:00.000,166,11004499,12445,0,1749996959,13018.188810329993,75.8295352799978,53369.69552136001 2025-06-15,14:16:01.000,166,11004466,12565,0,1749996960,13018.155128779988,75.85068267000315,53369.7793668 2025-06-15,14:16:02.000,166,11004512,12965,0,1749996961,13018.060820439998,75.8295352799978,53369.80032816 2025-06-15,14:16:03.000,166,11004470,12645,0,1749996962,13017.932830550002,75.8295352799978,53369.82827664 2025-06-15,14:16:04.000,166,11004486,12765,0,1749996963,13017.784631729992,75.78724050000164,53369.772379680006 2025-06-15,14:16:05.000,166,11004494,12445,0,1749996964,13017.663378149991,75.80133876000036,53369.78635392 2025-06-15,14:16:06.000,166,11004483,12765,0,1749996965,13017.535388259996,75.88592831999995,53369.751418320004 2025-06-15,14:16:07.000,166,11004471,12645,0,1749996966,13017.434343609995,75.92822310000338,53369.79334104001 2025-06-15,14:16:08.000,166,11004488,12645,0,1749996967,13017.32656265,76.02691092000168,53369.76539256001 2025-06-15,14:16:09.000,166,11004490,12645,0,1749996968,13017.28614479,76.06920569999784,53369.76539256001 2025-06-15,14:16:10.000,166,11004422,12645,0,1749996969,13017.272672169995,76.06215656999848,53369.71648272001 2025-06-15,14:16:11.000,166,11004479,12605,0,1749996970,13017.272672169995,76.09035309000319,53369.69552136001 2025-06-15,14:16:12.000,166,11004494,12605,0,1749996971,13017.26593586,76.09740222000255,53369.66757288 2025-06-15,14:16:13.000,166,11004450,12645,0,1749996972,13017.272672169995,76.11854961000063,53369.63263728 2025-06-15,14:16:14.000,166,11004510,13005,0,1749996973,13017.36698051,76.13264786999935,53369.62565016001 2025-06-15,14:16:15.000,166,11004488,12605,0,1749996974,13017.44107991999,76.14674612999806,53369.66757288 2025-06-15,14:16:16.000,166,11004429,12765,0,1749996975,13017.52865195,76.20313917000021,53369.59071456 2025-06-15,14:16:17.000,166,11004439,12525,0,1749996976,13017.656641839996,76.26658134000172,53369.61167592 2025-06-15,14:16:18.000,166,11004488,12525,0,1749996977,13017.724004939992,76.37231828999938,53369.54180472 2025-06-15,14:16:19.000,166,11004496,12685,0,1749996978,13017.757686489997,76.44280959000025,53369.604688800006 2025-06-15,14:16:20.000,166,11004454,12805,0,1749996979,13017.784631729992,76.48510437000368,53369.61167592 2025-06-15,14:16:21.000,166,11004492,12565,0,1749996980,13017.771159110001,76.5344482799992,53369.59770168001 2025-06-15,14:16:22.000,166,11004480,12645,0,1749996981,13017.737477559996,76.57674306000263,53369.68154712 2025-06-15,14:16:23.000,166,11004490,12845,0,1749996982,13017.690323390001,76.62608696999814,53369.653598640005 2025-06-15,14:16:24.000,166,11004464,12645,0,1749996983,13017.683587079991,76.65428349000285,53369.61167592 2025-06-15,14:16:25.000,166,11004489,12485,0,1749996984,13017.643169219991,76.72477479000372,53369.604688800006 2025-06-15,14:16:26.000,166,11004467,12605,0,1749996985,13017.656641839996,76.76706956999988,53369.66757288 2025-06-15,14:16:27.000,166,11004427,12485,0,1749996986,13017.656641839996,76.79526609000459,53369.653598640005 2025-06-15,14:16:28.000,166,11004481,12725,0,1749996987,13017.757686489997,76.83051174000138,53369.68853424 2025-06-15,14:16:29.000,166,11004435,12445,0,1749996988,13017.804840659992,76.90805217000161,53369.69552136001 2025-06-15,14:16:30.000,166,11004497,12765,0,1749996989,13017.865467449992,76.93624868999905,53369.67456000001 2025-06-15,14:16:31.000,166,11004453,12445,0,1749996990,13017.885676379992,76.90100304000225,53369.6396244 2025-06-15,14:16:32.000,166,11004515,12525,0,1749996991,13017.939566859997,76.85870825999882,53369.66058576 2025-06-15,14:16:33.000,166,11004484,12445,0,1749996992,13018.020402579998,76.76706956999988,53369.67456000001 2025-06-15,14:16:34.000,166,11004467,12485,0,1749996993,13018.040611509998,76.64018523000414,53369.62565016001 2025-06-15,14:16:35.000,166,11004416,13005,0,1749996994,13018.141656159998,76.52739914999984,53369.59770168001 2025-06-15,14:16:36.000,166,11004479,12605,0,1749996995,13018.235964499989,76.42871133000153,53369.653598640005 2025-06-15,14:16:37.000,166,11004476,12605,0,1749996996,13018.323536529999,76.36526916000003,53369.6396244 2025-06-15,14:16:38.000,166,11004452,12605,0,1749996997,13018.46499904,76.29477785999916,53369.66757288 2025-06-15,14:16:39.000,166,11004494,12605,0,1749996998,13018.491944279995,76.23838482000428,53369.66058576 2025-06-15,14:16:40.000,166,11004432,12605,0,1749996999,13018.54583476,76.27363047000108,53369.68853424 2025-06-15,14:16:41.000,166,11004448,12605,0,1749997000,13018.613197859995,76.30887611999788,53369.73045696 2025-06-15,14:16:42.000,166,11004477,12525,0,1749997001,13018.673824649995,76.37231828999938,53369.73744408 2025-06-15,14:16:43.000,166,11004523,12765,0,1749997002,13018.694033579995,76.44985871999961,53369.78635392 2025-06-15,14:16:44.000,166,11004477,12605,0,1749997003,13018.781605609991,76.56264480000391,53369.80032816 2025-06-15,14:16:45.000,166,11004454,12805,0,1749997004,13018.862441329991,76.65428349000285,53369.891160720006 2025-06-15,14:16:46.000,166,11004484,12645,0,1749997005,13018.997167529997,76.76002044000052,53369.84225088001 2025-06-15,14:16:47.000,166,11004480,12805,0,1749997006,13019.051058010002,76.87985565000417,53369.870199360004 2025-06-15,14:16:48.000,166,11004483,12765,0,1749997007,13019.084739559992,77.02083824999863,53369.93308344001 2025-06-15,14:16:49.000,166,11004461,12645,0,1749997008,13019.152102660002,77.13362433000293,53369.90513496 2025-06-15,14:16:50.000,166,11004511,12525,0,1749997009,13019.253147310003,77.21821389000252,53369.92609632 2025-06-15,14:16:51.000,166,11004465,13045,0,1749997010,13019.293565169988,77.34509822999826,53369.9540448 2025-06-15,14:16:52.000,166,11004408,12685,0,1749997011,13019.414818749989,77.42968778999784,53369.97500616 2025-06-15,14:16:53.000,166,11004484,12685,0,1749997012,13019.509127089994,77.44378605000384,53370.03090312001 2025-06-15,14:16:54.000,166,11004522,12805,0,1749997013,13019.603435429999,77.52837561000342,53370.037890240004 2025-06-15,14:16:55.000,166,11004440,12645,0,1749997014,13019.731425319995,77.49312995999935,53370.023916 2025-06-15,14:16:56.000,166,11004481,12925,0,1749997015,13019.81899734999,77.46493344000191,53370.10077432001 2025-06-15,14:16:57.000,166,11004442,12645,0,1749997016,13019.89983306999,77.43673692000448,53370.086800080004 2025-06-15,14:16:58.000,166,11004501,12845,0,1749997017,13019.96719617,77.42968778999784,53370.07282584 2025-06-15,14:16:59.000,166,11004476,12645,0,1749997018,13020.041295579991,77.4508351800032,53370.14968416001 2025-06-15,14:17:00.000,166,11004437,12605,0,1749997019,13020.054768199996,77.48608082999999,53370.14269704 2025-06-15,14:17:01.000,166,11004503,12645,0,1749997020,13020.095186059996,77.5142773500047,53370.21955536001 2025-06-15,14:17:02.000,166,11004521,12685,0,1749997021,13020.095186059996,77.50017908999871,53370.226542480006 2025-06-15,14:17:03.000,166,11004504,12685,0,1749997022,13020.061504509991,77.53542474000278,53370.31737504001 2025-06-15,14:17:04.000,166,11004511,12685,0,1749997023,13020.041295579991,77.59181777999765,53370.29641368001 2025-06-15,14:17:05.000,166,11004503,12685,0,1749997024,13019.96719617,77.60591604000365,53370.34532352001 2025-06-15,14:17:06.000,166,11004473,12765,0,1749997025,13019.88636045,77.65525994999916,53370.3034008 2025-06-15,14:17:07.000,166,11004443,12565,0,1749997026,13019.80552473,77.67640734000452,53370.31038792 2025-06-15,14:17:08.000,166,11004478,12645,0,1749997027,13019.711216389995,77.73984950999875,53370.35231064 2025-06-15,14:17:09.000,166,11004491,12725,0,1749997028,13019.65732590999,77.84558646000369,53370.3383364 2025-06-15,14:17:10.000,166,11004504,12485,0,1749997029,13019.57649018999,77.92312689000391,53370.38025912 2025-06-15,14:17:11.000,166,11004493,12405,0,1749997030,13019.53607232999,77.96542167000007,53370.35231064 2025-06-15,14:17:12.000,166,11004466,12805,0,1749997031,13019.495654469989,78.02886384000158,53370.394233360006 2025-06-15,14:17:13.000,166,11004514,12605,0,1749997032,13019.515863399989,78.03591297000094,53370.34532352001 2025-06-15,14:17:14.000,166,11004502,12805,0,1749997033,13019.502390779999,78.02181471000222,53370.35929776 2025-06-15,14:17:15.000,166,11004479,12805,0,1749997034,13019.509127089994,77.98656905999815,53370.394233360006 2025-06-15,14:17:16.000,166,11004434,12725,0,1749997035,13019.589962809994,77.88083211000048,53370.394233360006 2025-06-15,14:17:17.000,166,11004482,12645,0,1749997036,13019.603435429999,77.75394777000474,53370.4082076 2025-06-15,14:17:18.000,166,11004507,12605,0,1749997037,13019.670798529994,77.66935820999788,53370.373272000004 2025-06-15,14:17:19.000,166,11004460,12765,0,1749997038,13019.76510687,77.59181777999765,53370.422181840004 2025-06-15,14:17:20.000,166,11004470,12965,0,1749997039,13019.832469969995,77.54247387000214,53370.4082076 2025-06-15,14:17:21.000,166,11004506,12685,0,1749997040,13019.92677831,77.50017908999871,53370.43615608001 2025-06-15,14:17:22.000,166,11004517,12485,0,1749997041,13020.000877719991,77.4508351800032,53370.4082076 2025-06-15,14:17:23.000,166,11004490,12645,0,1749997042,13020.074977129996,77.47903170000063,53370.4082076 2025-06-15,14:17:24.000,166,11004452,12605,0,1749997043,13020.155812849996,77.47198257000127,53370.42916896 2025-06-15,14:17:25.000,166,11004501,12525,0,1749997044,13020.223175949992,77.47198257000127,53370.45711744 2025-06-15,14:17:26.000,166,11004499,12765,0,1749997045,13020.236648569997,77.48608082999999,53370.49904016 2025-06-15,14:17:27.000,166,11004523,12805,0,1749997046,13020.310747980002,77.5495230000015,53370.48506592001 2025-06-15,14:17:28.000,166,11004566,12645,0,1749997047,13020.337693219997,77.5847686499983,53370.52000152 2025-06-15,14:17:29.000,166,11004455,12725,0,1749997048,13020.405056319993,77.61296517000301,53370.47109168 2025-06-15,14:17:30.000,166,11004456,12605,0,1749997049,13020.425265249993,77.66935820999788,53370.59685984 2025-06-15,14:17:31.000,166,11004465,12605,0,1749997050,13020.506100969993,77.73280037999939,53370.57589848 2025-06-15,14:17:32.000,166,11004513,12605,0,1749997051,13020.512837279988,77.78214429000218,53370.49904016 2025-06-15,14:17:33.000,166,11004499,12765,0,1749997052,13020.526309899993,77.80329168000026,53370.492053040005 2025-06-15,14:17:34.000,166,11004467,12405,0,1749997053,13020.479155729998,77.85263559000305,53370.53397576001 2025-06-15,14:17:35.000,166,11004445,12645,0,1749997054,13020.485892039993,77.87378298000112,53370.589872720004 2025-06-15,14:17:36.000,166,11004441,12685,0,1749997055,13020.432001560002,77.8949303699992,53370.57589848 2025-06-15,14:17:37.000,166,11004475,12525,0,1749997056,13020.330956910002,77.90902862999792,53370.64576968 2025-06-15,14:17:38.000,166,11004492,12725,0,1749997057,13020.229912260002,77.92312689000391,53370.68070528001 2025-06-15,14:17:39.000,166,11004522,12805,0,1749997058,13020.189494400001,77.92312689000391,53370.63179544001 2025-06-15,14:17:40.000,166,11004481,12805,0,1749997059,13020.115394989996,77.86673385000176,53370.64576968 2025-06-15,14:17:41.000,166,11004482,12525,0,1749997060,13020.034559269996,77.78214429000218,53370.60384696001 2025-06-15,14:17:42.000,166,11004519,12645,0,1749997061,13019.953723549996,77.73984950999875,53370.63179544001 2025-06-15,14:17:43.000,166,11004486,12405,0,1749997062,13019.88636045,77.64116169000044,53370.63878256 2025-06-15,14:17:44.000,166,11004515,12285,0,1749997063,13019.82573366,77.59886691000429,53370.63878256 2025-06-15,14:17:45.000,166,11004448,13125,0,1749997064,13019.812261039995,77.50017908999871,53370.59685984 2025-06-15,14:17:46.000,166,11004516,12645,0,1749997065,13019.81899734999,77.42263865999848,53370.57589848 2025-06-15,14:17:47.000,166,11004529,12525,0,1749997066,13019.812261039995,77.35214736000489,53370.55493712001 2025-06-15,14:17:48.000,166,11004480,12645,0,1749997067,13019.852678899995,77.27460693000467,53370.561924240006 2025-06-15,14:17:49.000,166,11004532,12765,0,1749997068,13019.86615152,77.21821389000252,53370.54795 2025-06-15,14:17:50.000,166,11004495,12765,0,1749997069,13019.90656938,77.1900173699978,53370.540962880004 2025-06-15,14:17:51.000,166,11004502,12725,0,1749997070,13019.913305689995,77.14772259000165,53370.51301440001 2025-06-15,14:17:52.000,166,11004497,12965,0,1749997071,13019.90656938,77.16182085000037,53370.53397576001 2025-06-15,14:17:53.000,166,11004546,12645,0,1749997072,13019.90656938,77.17591910999909,53370.56891136 2025-06-15,14:17:54.000,166,11004493,12645,0,1749997073,13019.852678899995,77.18296823999844,53370.54795 2025-06-15,14:17:55.000,166,11004464,12725,0,1749997074,13019.812261039995,77.2041156300038,53370.589872720004 2025-06-15,14:17:56.000,166,11004465,12805,0,1749997075,13019.771843179995,77.21821389000252,53370.52698864 2025-06-15,14:17:57.000,166,11004478,12485,0,1749997076,13019.74489794,77.23231215000123,53370.54795 2025-06-15,14:17:58.000,166,11004522,12405,0,1749997077,13019.691007459995,77.15477172000101,53370.48506592001 2025-06-15,14:17:59.000,166,11004513,12805,0,1749997078,13019.71795269999,77.13362433000293,53370.540962880004 2025-06-15,14:18:00.000,166,11004463,12565,0,1749997079,13019.74489794,77.08428042000014,53370.52698864 2025-06-15,14:18:01.000,166,11004518,12485,0,1749997080,13019.74489794,77.06313303000206,53370.52000152 2025-06-15,14:18:02.000,166,11004445,12885,0,1749997081,13019.812261039995,76.96444521000376,53370.51301440001 2025-06-15,14:18:03.000,166,11004505,12445,0,1749997082,13019.90656938,76.9573960800044,53370.54795 2025-06-15,14:18:04.000,166,11004520,12645,0,1749997083,13020.000877719991,76.95034694999777,53370.56891136 2025-06-15,14:18:05.000,166,11004483,12845,0,1749997084,13020.115394989996,76.93624868999905,53370.561924240006 2025-06-15,14:18:06.000,166,11004516,12765,0,1749997085,13020.243384879992,76.93624868999905,53370.540962880004 2025-06-15,14:18:07.000,166,11004496,12405,0,1749997086,13020.330956910002,76.9573960800044,53370.561924240006 2025-06-15,14:18:08.000,166,11004536,12685,0,1749997087,13020.485892039993,76.97149434000312,53370.65275680001 2025-06-15,14:18:09.000,166,11004446,12565,0,1749997088,13020.553255139988,76.95034694999777,53370.6178212 2025-06-15,14:18:10.000,166,11004474,12525,0,1749997089,13020.647563479994,76.97149434000312,53370.63878256 2025-06-15,14:18:11.000,166,11004446,12485,0,1749997090,13020.667772409994,76.98559260000184,53370.64576968 2025-06-15,14:18:12.000,166,11004491,12605,0,1749997091,13020.708190269994,77.02788737999799,53370.708653760004 2025-06-15,14:18:13.000,166,11004527,12565,0,1749997092,13020.741871819999,77.07723129000078,53370.76455072 2025-06-15,14:18:14.000,166,11004476,12605,0,1749997093,13020.701453959999,77.18296823999844,53370.77153784001 2025-06-15,14:18:15.000,166,11004500,12525,0,1749997094,13020.687981339994,77.24641040999995,53370.7924992 2025-06-15,14:18:16.000,166,11004445,12645,0,1749997095,13020.627354549993,77.37329475000297,53370.827434800005 2025-06-15,14:18:17.000,166,11004509,12645,0,1749997096,13020.559991449998,77.52132648000406,53370.897306000006 2025-06-15,14:18:18.000,166,11004519,12845,0,1749997097,13020.465683109993,77.62706343000173,53370.897306000006 2025-06-15,14:18:19.000,166,11004468,12805,0,1749997098,13020.445474179993,77.7609969000041,53370.86935752001 2025-06-15,14:18:20.000,166,11004500,12605,0,1749997099,13020.364638459992,77.88083211000048,53370.90429312 2025-06-15,14:18:21.000,166,11004519,12645,0,1749997100,13020.364638459992,77.97951992999879,53370.91128024 2025-06-15,14:18:22.000,166,11004514,12405,0,1749997101,13020.344429529992,78.02886384000158,53370.90429312 2025-06-15,14:18:23.000,166,11004504,12605,0,1749997102,13020.378111079997,78.05706035999901,53370.91128024 2025-06-15,14:18:24.000,166,11004488,12565,0,1749997103,13020.445474179993,78.05706035999901,53370.85538328 2025-06-15,14:18:25.000,166,11004474,12765,0,1749997104,13020.506100969993,78.0077164500035,53370.88333176 2025-06-15,14:18:26.000,166,11004527,12525,0,1749997105,13020.600409309998,77.90902862999792,53370.925254480004 2025-06-15,14:18:27.000,166,11004510,12645,0,1749997106,13020.654299789989,77.81738993999898,53370.90429312 2025-06-15,14:18:28.000,166,11004520,12725,0,1749997107,13020.748608129994,77.69050560000323,53370.98813856001 2025-06-15,14:18:29.000,166,11004500,12885,0,1749997108,13020.789025989994,77.5847686499983,53370.98813856001 2025-06-15,14:18:30.000,166,11004473,12445,0,1749997109,13020.890070639995,77.5142773500047,53370.995125680005 2025-06-15,14:18:31.000,166,11004505,12645,0,1749997110,13020.90354326,77.4014912700004,53370.995125680005 2025-06-15,14:18:32.000,166,11004517,12845,0,1749997111,13020.890070639995,77.29575432000274,53371.01608704001 2025-06-15,14:18:33.000,166,11004512,12765,0,1749997112,13020.8631254,77.21116476000316,53371.08595824001 2025-06-15,14:18:34.000,166,11004521,12725,0,1749997113,13020.768817059994,77.19706650000444,53371.13486808001 2025-06-15,14:18:35.000,166,11004526,12765,0,1749997114,13020.634090859989,77.1900173699978,53371.07897112 2025-06-15,14:18:36.000,166,11004511,12765,0,1749997115,13020.559991449998,77.16886997999973,53371.10691960001 2025-06-15,14:18:37.000,166,11004454,12485,0,1749997116,13020.472419420003,77.2041156300038,53371.071984 2025-06-15,14:18:38.000,166,11004506,12685,0,1749997117,13020.371374770002,77.25345953999931,53371.08595824001 2025-06-15,14:18:39.000,166,11004469,12685,0,1749997118,13020.317484289997,77.31690171000082,53371.10691960001 2025-06-15,14:18:40.000,166,11004442,12725,0,1749997119,13020.283802739992,77.38739301000169,53371.13486808001 2025-06-15,14:18:41.000,166,11004478,12525,0,1749997120,13020.297275359997,77.46493344000191,53371.09993248 2025-06-15,14:18:42.000,166,11004519,12805,0,1749997121,13020.310747980002,77.54247387000214,53371.08595824001 2025-06-15,14:18:43.000,166,11004486,12565,0,1749997122,13020.391583700002,77.59886691000429,53371.092945360004 2025-06-15,14:18:44.000,166,11004492,12605,0,1749997123,13020.432001560002,77.63411256000109,53371.113906720006 2025-06-15,14:18:45.000,166,11004437,12485,0,1749997124,13020.546518829993,77.63411256000109,53371.12089384 2025-06-15,14:18:46.000,166,11004543,12765,0,1749997125,13020.613881929989,77.63411256000109,53371.12089384 2025-06-15,14:18:47.000,166,11004471,12525,0,1749997126,13020.714926579989,77.63411256000109,53371.10691960001 2025-06-15,14:18:48.000,166,11004458,12605,0,1749997127,13020.84291647,77.64116169000044,53371.13486808001 2025-06-15,14:18:49.000,166,11004488,12725,0,1749997128,13020.950697429995,77.66230907999852,53371.21871352 2025-06-15,14:18:50.000,166,11004499,12845,0,1749997129,13021.031533149995,77.66935820999788,53371.23967488 2025-06-15,14:18:51.000,166,11004563,12685,0,1749997130,13021.17973196999,77.69050560000323,53371.25364912001 2025-06-15,14:18:52.000,166,11004494,12805,0,1749997131,13021.20667721,77.69050560000323,53371.211726400004 2025-06-15,14:18:53.000,166,11004530,12405,0,1749997132,13021.253831379996,77.67640734000452,53371.28858472 2025-06-15,14:18:54.000,166,11004452,12645,0,1749997133,13021.274040309996,77.67640734000452,53371.3165332 2025-06-15,14:18:55.000,166,11004487,12485,0,1749997134,13021.267304,77.66935820999788,53371.30255896001 2025-06-15,14:18:56.000,166,11004471,13005,0,1749997135,13021.274040309996,77.65525994999916,53371.33749456 2025-06-15,14:18:57.000,166,11004483,12525,0,1749997136,13021.260567689991,77.63411256000109,53371.36544304 2025-06-15,14:18:58.000,166,11004500,12445,0,1749997137,13021.17973196999,77.66230907999852,53371.33749456 2025-06-15,14:18:59.000,166,11004455,12485,0,1749997138,13021.14605042,77.63411256000109,53371.41435288 2025-06-15,14:19:00.000,166,11004432,12805,0,1749997139,13021.09889624999,77.5847686499983,53371.36544304 2025-06-15,14:19:01.000,166,11004412,12805,0,1749997140,13021.051742079995,77.57067038999958,53371.400378640006 2025-06-15,14:19:02.000,166,11004478,12725,0,1749997141,13021.00458791,77.57067038999958,53371.46326272 2025-06-15,14:19:03.000,166,11004447,12525,0,1749997142,13020.98437898,77.59181777999765,53371.498198320005 2025-06-15,14:19:04.000,166,11004449,12765,0,1749997143,13020.910279569995,77.60591604000365,53371.54012104001 2025-06-15,14:19:05.000,166,11004512,12645,0,1749997144,13020.829443849994,77.64116169000044,53371.49121120001 2025-06-15,14:19:06.000,166,11004442,12725,0,1749997145,13020.748608129994,77.71870212000067,53371.51217256 2025-06-15,14:19:07.000,166,11004432,12445,0,1749997146,13020.728399199994,77.71870212000067,53371.49121120001 2025-06-15,14:19:08.000,166,11004465,12845,0,1749997147,13020.681245029999,77.72575125000003,53371.53313392 2025-06-15,14:19:09.000,166,11004477,12805,0,1749997148,13020.681245029999,77.73280037999939,53371.51915968001 2025-06-15,14:19:10.000,166,11004477,12285,0,1749997149,13020.674508719989,77.70460386000195,53371.51915968001 2025-06-15,14:19:11.000,166,11004452,12925,0,1749997150,13020.640827169998,77.68345647000388,53371.568069520006 2025-06-15,14:19:12.000,166,11004526,12325,0,1749997151,13020.640827169998,77.66230907999852,53371.5261468 2025-06-15,14:19:13.000,166,11004487,12525,0,1749997152,13020.620618239998,77.63411256000109,53371.49121120001 2025-06-15,14:19:14.000,166,11004452,12325,0,1749997153,13020.593672999988,77.60591604000365,53371.47723696 2025-06-15,14:19:15.000,166,11004438,12765,0,1749997154,13020.607145619993,77.59181777999765,53371.48422408 2025-06-15,14:19:16.000,166,11004468,12645,0,1749997155,13020.613881929989,77.59886691000429,53371.47723696 2025-06-15,14:19:17.000,166,11004449,12605,0,1749997156,13020.580200379998,77.5847686499983,53371.48422408 2025-06-15,14:19:18.000,166,11004464,12445,0,1749997157,13020.553255139988,77.61296517000301,53371.49121120001 2025-06-15,14:19:19.000,166,11004434,12485,0,1749997158,13020.465683109993,77.62001430000237,53371.51217256 2025-06-15,14:19:20.000,166,11004473,12445,0,1749997159,13020.357902149997,77.67640734000452,53371.498198320005 2025-06-15,14:19:21.000,166,11004481,12685,0,1749997160,13020.290539050002,77.72575125000003,53371.4562756 2025-06-15,14:19:22.000,166,11004504,12605,0,1749997161,13020.243384879992,77.8314881999977,53371.449288480006 2025-06-15,14:19:23.000,166,11004458,12685,0,1749997162,13020.169285470001,77.86673385000176,53371.4562756 2025-06-15,14:19:24.000,166,11004457,12645,0,1749997163,13020.108658680001,77.86673385000176,53371.44230136001 2025-06-15,14:19:25.000,166,11004461,13005,0,1749997164,13020.108658680001,77.90197949999856,53371.379417280004 2025-06-15,14:19:26.000,166,11004451,12565,0,1749997165,13020.095186059996,77.86673385000176,53371.4562756 2025-06-15,14:19:27.000,166,11004439,12565,0,1749997166,13020.021086649991,77.88083211000048,53371.47024984001 2025-06-15,14:19:28.000,166,11004464,12485,0,1749997167,13019.98066878999,77.92312689000391,53371.44230136001 2025-06-15,14:19:29.000,166,11004490,12765,0,1749997168,13019.94025092999,77.95132341000135,53371.41435288 2025-06-15,14:19:30.000,166,11004464,12285,0,1749997169,13019.88636045,77.87378298000112,53371.39339152001 2025-06-15,14:19:31.000,166,11004444,12445,0,1749997170,13019.86615152,77.88083211000048,53371.400378640006 2025-06-15,14:19:32.000,166,11004486,12765,0,1749997171,13019.82573366,77.85263559000305,53371.35845592 2025-06-15,14:19:33.000,166,11004443,12325,0,1749997172,13019.77857948999,77.84558646000369,53371.35845592 2025-06-15,14:19:34.000,166,11004458,12685,0,1749997173,13019.71795269999,77.77509516000282,53371.35146880001 2025-06-15,14:19:35.000,166,11004499,12525,0,1749997174,13019.70448008,77.74689863999811,53371.36544304 2025-06-15,14:19:36.000,166,11004464,12565,0,1749997175,13019.62364436,77.70460386000195,53371.35845592 2025-06-15,14:19:37.000,166,11004492,12605,0,1749997176,13019.569753879994,77.62001430000237,53371.35146880001 2025-06-15,14:19:38.000,166,11004472,12605,0,1749997177,13019.529336019994,77.56362126000022,53371.3165332 2025-06-15,14:19:39.000,166,11004461,12645,0,1749997178,13019.475445539989,77.45788431000256,53371.35146880001 2025-06-15,14:19:40.000,166,11004512,12805,0,1749997179,13019.475445539989,77.34509822999826,53371.33749456 2025-06-15,14:19:41.000,166,11004541,12605,0,1749997180,13019.509127089994,77.26755779999803,53371.32352032001 2025-06-15,14:19:42.000,166,11004488,12685,0,1749997181,13019.549544949994,77.23231215000123,53371.3165332 2025-06-15,14:19:43.000,166,11004488,12685,0,1749997182,13019.57649018999,77.21116476000316,53371.3165332 2025-06-15,14:19:44.000,166,11004500,12845,0,1749997183,13019.67753483999,77.17591910999909,53371.30255896001 2025-06-15,14:19:45.000,166,11004476,12725,0,1749997184,13019.691007459995,77.1900173699978,53371.246662 2025-06-15,14:19:46.000,166,11004500,12565,0,1749997185,13019.72468901,77.24641040999995,53371.246662 2025-06-15,14:19:47.000,166,11004475,12765,0,1749997186,13019.69774376999,77.30985258000146,53371.25364912001 2025-06-15,14:19:48.000,166,11004461,12605,0,1749997187,13019.670798529994,77.38034388000233,53371.26762336 2025-06-15,14:19:49.000,166,11004501,12645,0,1749997188,13019.630380669994,77.4508351800032,53371.23967488 2025-06-15,14:19:50.000,166,11004489,12445,0,1749997189,13019.63711697999,77.50722821999807,53371.23967488 2025-06-15,14:19:51.000,166,11004493,12885,0,1749997190,13019.583226499999,77.5495230000015,53371.1767908 2025-06-15,14:19:52.000,166,11004480,12645,0,1749997191,13019.583226499999,77.63411256000109,53371.25364912001 2025-06-15,14:19:53.000,166,11004454,12565,0,1749997192,13019.569753879994,77.65525994999916,53371.26762336 2025-06-15,14:19:54.000,166,11004477,12685,0,1749997193,13019.589962809994,77.63411256000109,53371.246662 2025-06-15,14:19:55.000,166,11004474,12805,0,1749997194,13019.569753879994,77.6482108199998,53371.260636240004 2025-06-15,14:19:56.000,166,11004487,12645,0,1749997195,13019.529336019994,77.65525994999916,53371.28858472 2025-06-15,14:19:57.000,166,11004482,12525,0,1749997196,13019.529336019994,77.66230907999852,53371.26762336 2025-06-15,14:19:58.000,166,11004497,12685,0,1749997197,13019.401346129998,77.65525994999916,53371.20473928001 2025-06-15,14:19:59.000,166,11004483,12565,0,1749997198,13019.374400889988,77.60591604000365,53371.232687760006 2025-06-15,14:20:00.000,166,11004458,12365,0,1749997199,13019.360928269998,77.56362126000022,53371.21871352 2025-06-15,14:20:01.000,166,11004476,12725,0,1749997200,13019.320510409998,77.57067038999958,53371.15582944001 2025-06-15,14:20:02.000,166,11004494,12645,0,1749997201,13019.280092549998,77.5495230000015,53371.18377792001 2025-06-15,14:20:03.000,166,11004471,12605,0,1749997202,13019.192520520002,77.53542474000278,53371.13486808001 2025-06-15,14:20:04.000,166,11004469,13005,0,1749997203,13019.158838969997,77.55657213000086,53371.113906720006 2025-06-15,14:20:05.000,166,11004432,12885,0,1749997204,13019.118421109997,77.5495230000015,53371.113906720006 2025-06-15,14:20:06.000,166,11004472,12285,0,1749997205,13019.051058010002,77.65525994999916,53371.07897112 2025-06-15,14:20:07.000,166,11004470,12485,0,1749997206,13018.923068119992,77.73984950999875,53371.071984 2025-06-15,14:20:08.000,166,11004486,12525,0,1749997207,13018.82875978,77.82443906999833,53371.03006128 2025-06-15,14:20:09.000,166,11004493,12485,0,1749997208,13018.76813299,77.8949303699992,53371.01608704001 2025-06-15,14:20:10.000,166,11004435,12765,0,1749997209,13018.70076988999,77.90197949999856,53370.995125680005 2025-06-15,14:20:11.000,166,11004495,12525,0,1749997210,13018.61993416999,77.93017602000327,53370.946215840006 2025-06-15,14:20:12.000,166,11004463,12765,0,1749997211,13018.55930737999,77.95837254000071,53370.93922872001 2025-06-15,14:20:13.000,166,11004493,12885,0,1749997212,13018.54583476,78.01476558000286,53370.95320296 2025-06-15,14:20:14.000,166,11004450,12365,0,1749997213,13018.52562583,78.06410948999837,53370.9322416 2025-06-15,14:20:15.000,166,11004428,12645,0,1749997214,13018.53909844999,78.12050253000052,53370.84839616001 2025-06-15,14:20:16.000,166,11004490,12725,0,1749997215,13018.613197859995,78.1064042700018,53370.86935752001 2025-06-15,14:20:17.000,166,11004500,12565,0,1749997216,13018.653615719995,78.09935514000244,53370.83442192 2025-06-15,14:20:18.000,166,11004506,12605,0,1749997217,13018.774869299996,78.1416499199986,53370.80647344 2025-06-15,14:20:19.000,166,11004547,12845,0,1749997218,13018.909595500001,78.1064042700018,53370.81346056 2025-06-15,14:20:20.000,166,11004479,12605,0,1749997219,13018.997167529997,78.09230601000309,53370.827434800005 2025-06-15,14:20:21.000,166,11004493,13005,0,1749997220,13019.057794319997,78.0429621000003,53370.83442192 2025-06-15,14:20:22.000,166,11004495,12765,0,1749997221,13019.111684800002,78.02181471000222,53370.84140904 2025-06-15,14:20:23.000,166,11004501,12445,0,1749997222,13019.152102660002,77.99361819000478,53370.80647344 2025-06-15,14:20:24.000,166,11004490,12645,0,1749997223,13019.165575279992,77.94427428000199,53370.876344640004 2025-06-15,14:20:25.000,166,11004450,12605,0,1749997224,13019.179047899997,77.90902862999792,53370.8623704 2025-06-15,14:20:26.000,166,11004501,12765,0,1749997225,13019.192520520002,77.87378298000112,53370.84140904 2025-06-15,14:20:27.000,166,11004502,12645,0,1749997226,13019.205993139993,77.88083211000048,53370.84839616001 2025-06-15,14:20:28.000,166,11004505,12685,0,1749997227,13019.205993139993,77.88788123999984,53370.8623704 2025-06-15,14:20:29.000,166,11004475,12765,0,1749997228,13019.219465759998,77.8949303699992,53370.778524960006 2025-06-15,14:20:30.000,166,11004495,12645,0,1749997229,13019.266619929993,77.85263559000305,53370.81346056 2025-06-15,14:20:31.000,166,11004552,12805,0,1749997230,13019.293565169988,77.84558646000369,53370.80647344 2025-06-15,14:20:32.000,166,11004465,12765,0,1749997231,13019.307037789993,77.8314881999977,53370.78551208 2025-06-15,14:20:33.000,166,11004533,12605,0,1749997232,13019.347455649993,77.8596847200024,53370.77153784001 2025-06-15,14:20:34.000,166,11004499,12645,0,1749997233,13019.401346129998,77.8596847200024,53370.78551208 2025-06-15,14:20:35.000,166,11004447,12285,0,1749997234,13019.435027679989,77.81034080999962,53370.827434800005 2025-06-15,14:20:36.000,166,11004509,12765,0,1749997235,13019.482181849999,77.85263559000305,53370.82044768001 2025-06-15,14:20:37.000,166,11004519,12645,0,1749997236,13019.563017569999,77.84558646000369,53370.8623704 2025-06-15,14:20:38.000,166,11004506,13045,0,1749997237,13019.610171739994,77.8314881999977,53370.7924992 2025-06-15,14:20:39.000,166,11004566,12645,0,1749997238,13019.603435429999,77.81738993999898,53370.876344640004 2025-06-15,14:20:40.000,166,11004488,12565,0,1749997239,13019.691007459995,77.78214429000218,53370.79948632001 2025-06-15,14:20:41.000,166,11004535,12645,0,1749997240,13019.731425319995,77.6975547300026,53370.84140904 2025-06-15,14:20:42.000,166,11004546,12605,0,1749997241,13019.72468901,77.67640734000452,53370.84140904 2025-06-15,14:20:43.000,166,11004518,12445,0,1749997242,13019.69774376999,77.66230907999852,53370.827434800005 2025-06-15,14:20:44.000,166,11004513,12525,0,1749997243,13019.68427115,77.63411256000109,53370.83442192 2025-06-15,14:20:45.000,166,11004468,12605,0,1749997244,13019.583226499999,77.59181777999765,53370.83442192 2025-06-15,14:20:46.000,166,11004483,12525,0,1749997245,13019.515863399989,77.60591604000365,53370.82044768001 2025-06-15,14:20:47.000,166,11004479,12605,0,1749997246,13019.428291369994,77.57771951999894,53370.82044768001 2025-06-15,14:20:48.000,166,11004510,12885,0,1749997247,13019.374400889988,77.57067038999958,53370.7924992 2025-06-15,14:20:49.000,166,11004474,12725,0,1749997248,13019.340719339998,77.55657213000086,53370.7924992 2025-06-15,14:20:50.000,166,11004480,12685,0,1749997249,13019.313774099988,77.53542474000278,53370.7924992 2025-06-15,14:20:51.000,166,11004539,12645,0,1749997250,13019.340719339998,77.59181777999765,53370.76455072 2025-06-15,14:20:52.000,166,11004468,12565,0,1749997251,13019.367664579993,77.62001430000237,53370.73660224 2025-06-15,14:20:53.000,166,11004474,12525,0,1749997252,13019.367664579993,77.62706343000173,53370.72262800001 2025-06-15,14:20:54.000,166,11004535,12685,0,1749997253,13019.367664579993,77.66935820999788,53370.757563600004 2025-06-15,14:20:55.000,166,11004464,12485,0,1749997254,13019.414818749989,77.71870212000067,53370.76455072 2025-06-15,14:20:56.000,166,11004518,12525,0,1749997255,13019.401346129998,77.82443906999833,53370.757563600004 2025-06-15,14:20:57.000,166,11004544,12525,0,1749997256,13019.414818749989,77.8596847200024,53370.729615120006 2025-06-15,14:20:58.000,166,11004488,12605,0,1749997257,13019.435027679989,77.90197949999856,53370.66673104 2025-06-15,14:20:59.000,166,11004500,12885,0,1749997258,13019.468709229994,77.88788123999984,53370.71564088 2025-06-15,14:21:00.000,166,11004449,12685,0,1749997259,13019.502390779999,77.92312689000391,53370.778524960006 2025-06-15,14:21:01.000,166,11004485,12605,0,1749997260,13019.53607232999,77.87378298000112,53370.73660224 2025-06-15,14:21:02.000,166,11004490,12605,0,1749997261,13019.549544949994,77.81738993999898,53370.69467952 2025-06-15,14:21:03.000,166,11004498,12765,0,1749997262,13019.502390779999,77.81738993999898,53370.67371816 2025-06-15,14:21:04.000,166,11004473,12805,0,1749997263,13019.482181849999,77.80329168000026,53370.69467952 2025-06-15,14:21:05.000,166,11004495,12525,0,1749997264,13019.448500299994,77.76804603000346,53370.73660224 2025-06-15,14:21:06.000,166,11004496,12485,0,1749997265,13019.340719339998,77.6975547300026,53370.69467952 2025-06-15,14:21:07.000,166,11004518,12645,0,1749997266,13019.246410999993,77.71165299000131,53370.68070528001 2025-06-15,14:21:08.000,166,11004549,12765,0,1749997267,13019.172311590002,77.66935820999788,53370.67371816 2025-06-15,14:21:09.000,166,11004538,12685,0,1749997268,13019.158838969997,77.60591604000365,53370.64576968 2025-06-15,14:21:10.000,166,11004439,12445,0,1749997269,13019.111684800002,77.56362126000022,53370.66673104 2025-06-15,14:21:11.000,166,11004521,12725,0,1749997270,13019.138630039997,77.50017908999871,53370.62480832 2025-06-15,14:21:12.000,166,11004508,12725,0,1749997271,13019.064530629992,77.47198257000127,53370.60384696001 2025-06-15,14:21:13.000,166,11004487,12645,0,1749997272,13019.030849080002,77.45788431000256,53370.610834080006 2025-06-15,14:21:14.000,166,11004495,13045,0,1749997273,13018.997167529997,77.4508351800032,53370.58288560001 2025-06-15,14:21:15.000,166,11004476,12805,0,1749997274,13018.929804430001,77.47198257000127,53370.58288560001 2025-06-15,14:21:16.000,166,11004500,12565,0,1749997275,13018.929804430001,77.50722821999807,53370.53397576001 2025-06-15,14:21:17.000,166,11004498,12765,0,1749997276,13018.896122879996,77.52837561000342,53370.50602728 2025-06-15,14:21:18.000,166,11004516,12485,0,1749997277,13018.916331809996,77.56362126000022,53370.48506592001 2025-06-15,14:21:19.000,166,11004466,12805,0,1749997278,13018.902859189991,77.5847686499983,53370.47109168 2025-06-15,14:21:20.000,166,11004516,12525,0,1749997279,13018.929804430001,77.68345647000388,53370.394233360006 2025-06-15,14:21:21.000,166,11004479,12765,0,1749997280,13018.976958599997,77.75394777000474,53370.4082076 2025-06-15,14:21:22.000,166,11004472,12525,0,1749997281,13018.976958599997,77.85263559000305,53370.443143200006 2025-06-15,14:21:23.000,166,11004510,12525,0,1749997282,13018.956749669996,77.87378298000112,53370.45711744 2025-06-15,14:21:24.000,166,11004440,12645,0,1749997283,13018.923068119992,77.95132341000135,53370.42916896 2025-06-15,14:21:25.000,166,11004489,12485,0,1749997284,13018.855705019996,78.00066732000414,53370.46410456001 2025-06-15,14:21:26.000,166,11004425,12605,0,1749997285,13018.795078229996,78.0077164500035,53370.40122048 2025-06-15,14:21:27.000,166,11004480,12445,0,1749997286,13018.76139667999,77.98656905999815,53370.36628488001 2025-06-15,14:21:28.000,166,11004486,12845,0,1749997287,13018.74118774999,77.93017602000327,53370.35929776 2025-06-15,14:21:29.000,166,11004510,12885,0,1749997288,13018.714242509996,77.87378298000112,53370.35231064 2025-06-15,14:21:30.000,166,11004472,12965,0,1749997289,13018.754660369996,77.85263559000305,53370.33134928 2025-06-15,14:21:31.000,166,11004523,12565,0,1749997290,13018.795078229996,77.8314881999977,53370.35231064 2025-06-15,14:21:32.000,166,11004474,12725,0,1749997291,13018.848968710001,77.78214429000218,53370.3034008 2025-06-15,14:21:33.000,166,11004506,12685,0,1749997292,13018.862441329991,77.73984950999875,53370.3383364 2025-06-15,14:21:34.000,166,11004492,12645,0,1749997293,13018.902859189991,77.67640734000452,53370.28942656 2025-06-15,14:21:35.000,166,11004515,12645,0,1749997294,13018.902859189991,77.59886691000429,53370.35231064 2025-06-15,14:21:36.000,166,11004511,12325,0,1749997295,13018.936540739996,77.50722821999807,53370.29641368001 2025-06-15,14:21:37.000,166,11004502,12605,0,1749997296,13018.990431220001,77.44378605000384,53370.34532352001 2025-06-15,14:21:38.000,166,11004491,12605,0,1749997297,13018.997167529997,77.42263865999848,53370.31038792 2025-06-15,14:21:39.000,166,11004505,12725,0,1749997298,13019.071266940002,77.43673692000448,53370.3034008 2025-06-15,14:21:40.000,166,11004522,12845,0,1749997299,13019.104948489992,77.4014912700004,53370.3034008 2025-06-15,14:21:41.000,166,11004491,12445,0,1749997300,13019.131893730002,77.35214736000489,53370.28942656 2025-06-15,14:21:42.000,166,11004482,12565,0,1749997301,13019.212729450002,77.40854039999977,53370.33134928 2025-06-15,14:21:43.000,166,11004511,12445,0,1749997302,13019.219465759998,77.40854039999977,53370.28243944 2025-06-15,14:21:44.000,166,11004449,12645,0,1749997303,13019.273356240003,77.4508351800032,53370.26846520001 2025-06-15,14:21:45.000,166,11004450,12685,0,1749997304,13019.347455649993,77.4508351800032,53370.3383364 2025-06-15,14:21:46.000,166,11004482,12645,0,1749997305,13019.421555059998,77.42968778999784,53370.28243944 2025-06-15,14:21:47.000,166,11004454,12685,0,1749997306,13019.522599709999,77.40854039999977,53370.3383364 2025-06-15,14:21:48.000,166,11004472,12685,0,1749997307,13019.610171739994,77.33099996999954,53370.324362160005 2025-06-15,14:21:49.000,166,11004509,12685,0,1749997308,13019.751634249995,77.30985258000146,53370.35231064 2025-06-15,14:21:50.000,166,11004507,12965,0,1749997309,13019.792052109995,77.22526302000188,53370.38025912 2025-06-15,14:21:51.000,166,11004421,12605,0,1749997310,13019.89983306999,77.14772259000165,53370.38724624001 2025-06-15,14:21:52.000,166,11004453,12765,0,1749997311,13019.933514619996,77.12657520000357,53370.31737504001 2025-06-15,14:21:53.000,166,11004496,12445,0,1749997312,13019.98066878999,77.06313303000206,53370.43615608001 2025-06-15,14:21:54.000,166,11004466,12365,0,1749997313,13019.994141409996,77.03493651000463,53370.40122048 2025-06-15,14:21:55.000,166,11004476,12965,0,1749997314,13020.014350339996,76.95034694999777,53370.422181840004 2025-06-15,14:21:56.000,166,11004482,12285,0,1749997315,13020.034559269996,76.96444521000376,53370.45711744 2025-06-15,14:21:57.000,166,11004423,12485,0,1749997316,13020.04803189,76.9432978199984,53370.52000152 2025-06-15,14:21:58.000,166,11004446,12445,0,1749997317,13020.054768199996,76.92919955999969,53370.54795 2025-06-15,14:21:59.000,166,11004477,12445,0,1749997318,13020.02782296,76.88690478000353,53370.57589848 2025-06-15,14:22:00.000,166,11004519,12405,0,1749997319,13020.054768199996,76.86575738999818,53370.589872720004 2025-06-15,14:22:01.000,166,11004474,12565,0,1749997320,13020.095186059996,76.88690478000353,53370.60384696001 2025-06-15,14:22:02.000,166,11004442,12405,0,1749997321,13020.041295579991,76.87280652000481,53370.589872720004 2025-06-15,14:22:03.000,166,11004424,12645,0,1749997322,13020.041295579991,76.82346261000203,53370.58288560001 2025-06-15,14:22:04.000,166,11004508,12845,0,1749997323,13020.122131299991,76.8093643500033,53370.64576968 2025-06-15,14:22:05.000,166,11004443,12565,0,1749997324,13020.155812849996,76.7811678299986,53370.708653760004 2025-06-15,14:22:06.000,166,11004514,12605,0,1749997325,13020.236648569997,76.71067652999773,53370.62480832 2025-06-15,14:22:07.000,166,11004415,12525,0,1749997326,13020.304011669992,76.66838175000157,53370.67371816 2025-06-15,14:22:08.000,166,11004467,12565,0,1749997327,13020.398320009997,76.59084132000135,53370.72262800001 2025-06-15,14:22:09.000,166,11004457,12485,0,1749997328,13020.465683109993,76.50625176000176,53370.66673104 2025-06-15,14:22:10.000,166,11004514,12685,0,1749997329,13020.492628350003,76.40756394000346,53370.71564088 2025-06-15,14:22:11.000,166,11004470,12925,0,1749997330,13020.452210490002,76.36526916000003,53370.708653760004 2025-06-15,14:22:12.000,166,11004444,12725,0,1749997331,13020.438737869998,76.35822003000067,53370.68070528001 2025-06-15,14:22:13.000,166,11004455,12525,0,1749997332,13020.425265249993,76.37231828999938,53370.66673104 2025-06-15,14:22:14.000,166,11004499,12645,0,1749997333,13020.391583700002,76.35822003000067,53370.66673104 2025-06-15,14:22:15.000,166,11004486,12565,0,1749997334,13020.317484289997,76.40756394000346,53370.65275680001 2025-06-15,14:22:16.000,166,11004449,12805,0,1749997335,13020.263593809992,76.47805524000432,53370.65275680001 2025-06-15,14:22:17.000,166,11004470,12445,0,1749997336,13020.270330120002,76.50625176000176,53370.6876924 2025-06-15,14:22:18.000,166,11004503,12685,0,1749997337,13020.229912260002,76.56264480000391,53370.708653760004 2025-06-15,14:22:19.000,166,11004493,12485,0,1749997338,13020.169285470001,76.5978904500007,53370.66673104 2025-06-15,14:22:20.000,166,11004496,12485,0,1749997339,13020.135603919996,76.62608696999814,53370.66673104 2025-06-15,14:22:21.000,166,11004473,12605,0,1749997340,13020.135603919996,76.61903783999878,53370.71564088 2025-06-15,14:22:22.000,166,11004492,12845,0,1749997341,13020.108658680001,76.6472343600035,53370.74358936 2025-06-15,14:22:23.000,166,11004445,12445,0,1749997342,13020.122131299991,76.63313610000478,53370.778524960006 2025-06-15,14:22:24.000,166,11004477,12965,0,1749997343,13020.108658680001,76.60493958000006,53370.72262800001 2025-06-15,14:22:25.000,166,11004491,12645,0,1749997344,13020.115394989996,76.54854653999791,53370.757563600004 2025-06-15,14:22:26.000,166,11004479,12285,0,1749997345,13020.209703330002,76.47805524000432,53370.76455072 2025-06-15,14:22:27.000,166,11004536,12645,0,1749997346,13020.223175949992,76.4005148100041,53370.757563600004 2025-06-15,14:22:28.000,166,11004480,12485,0,1749997347,13020.283802739992,76.37231828999938,53370.778524960006 2025-06-15,14:22:29.000,166,11004488,12605,0,1749997348,13020.425265249993,76.29477785999916,53370.79948632001 2025-06-15,14:22:30.000,166,11004520,12605,0,1749997349,13020.573464069988,76.22428655999829,53370.81346056 2025-06-15,14:22:31.000,166,11004521,12645,0,1749997350,13020.735135509989,76.16789352000342,53370.7924992 2025-06-15,14:22:32.000,166,11004508,12725,0,1749997351,13020.869861709994,76.13264786999935,53370.80647344 2025-06-15,14:22:33.000,166,11004495,12765,0,1749997352,13021.011324219995,76.08330396000383,53370.84140904 2025-06-15,14:22:34.000,166,11004471,12365,0,1749997353,13021.07868731999,76.06215656999848,53370.83442192 2025-06-15,14:22:35.000,166,11004472,12645,0,1749997354,13021.18646828,76.04805830999976,53370.91128024 2025-06-15,14:22:36.000,166,11004479,12565,0,1749997355,13021.193204589996,76.02691092000168,53370.897306000006 2025-06-15,14:22:37.000,166,11004468,12685,0,1749997356,13021.17973196999,75.99871440000425,53370.925254480004 2025-06-15,14:22:38.000,166,11004465,12645,0,1749997357,13021.132577799995,75.95641962000082,53370.98813856001 2025-06-15,14:22:39.000,166,11004483,12725,0,1749997358,13021.04500577,75.91412484000466,53371.0021128 2025-06-15,14:22:40.000,166,11004523,12685,0,1749997359,13020.991115289995,75.91412484000466,53370.98813856001 2025-06-15,14:22:41.000,166,11004484,12605,0,1749997360,13020.930488499995,75.90002657999867,53370.96019008 2025-06-15,14:22:42.000,166,11004471,12685,0,1749997361,13020.85638908999,75.87183006000123,53371.00909992 2025-06-15,14:22:43.000,166,11004470,12645,0,1749997362,13020.83618015999,75.85773180000251,53371.071984 2025-06-15,14:22:44.000,166,11004448,12645,0,1749997363,13020.849652779994,75.8295352799978,53371.044035520004 2025-06-15,14:22:45.000,166,11004516,12645,0,1749997364,13020.789025989994,75.8436335400038,53371.00909992 2025-06-15,14:22:46.000,166,11004481,12885,0,1749997365,13020.802498609999,75.8436335400038,53371.07897112 2025-06-15,14:22:47.000,166,11004510,12525,0,1749997366,13020.802498609999,75.83658441000443,53371.07897112 2025-06-15,14:22:48.000,166,11004514,12645,0,1749997367,13020.82270754,75.82248614999844,53371.08595824001 2025-06-15,14:22:49.000,166,11004472,12645,0,1749997368,13020.90354326,75.80133876000036,53371.08595824001 2025-06-15,14:22:50.000,166,11004482,12485,0,1749997369,13020.93722480999,75.78724050000164,53371.12788096 2025-06-15,14:22:51.000,166,11004506,12605,0,1749997370,13021.02479684,75.76609311000357,53371.113906720006 2025-06-15,14:22:52.000,166,11004487,12805,0,1749997371,13021.112368869995,75.70265094000206,53371.12089384 2025-06-15,14:22:53.000,166,11004498,12645,0,1749997372,13021.193204589996,75.71674920000078,53371.1767908 2025-06-15,14:22:54.000,166,11004486,12645,0,1749997373,13021.300985549991,75.75904398000421,53371.18377792001 2025-06-15,14:22:55.000,166,11004549,12685,0,1749997374,13021.402030199992,75.77314224000293,53371.18377792001 2025-06-15,14:22:56.000,166,11004557,12605,0,1749997375,13021.455920679997,75.81543701999908,53371.22570064001 2025-06-15,14:22:57.000,166,11004484,12685,0,1749997376,13021.422239129992,75.87183006000123,53371.232687760006 2025-06-15,14:22:58.000,166,11004470,12805,0,1749997377,13021.503074849992,75.93527223000274,53371.27461048001 2025-06-15,14:22:59.000,166,11004499,12645,0,1749997378,13021.496338539997,76.02691092000168,53371.30954608 2025-06-15,14:23:00.000,166,11004533,12485,0,1749997379,13021.516547469997,76.06215656999848,53371.33749456 2025-06-15,14:23:01.000,166,11004521,12565,0,1749997380,13021.476129609997,76.13264786999935,53371.35146880001 2025-06-15,14:23:02.000,166,11004489,12965,0,1749997381,13021.462656989992,76.16789352000342,53371.37243016001 2025-06-15,14:23:03.000,166,11004514,12925,0,1749997382,13021.408766510001,76.20313917000021,53371.43531424 2025-06-15,14:23:04.000,166,11004482,12485,0,1749997383,13021.395293889997,76.26658134000172,53371.4562756 2025-06-15,14:23:05.000,166,11004501,12525,0,1749997384,13021.381821269992,76.27363047000108,53371.39339152001 2025-06-15,14:23:06.000,166,11004488,12725,0,1749997385,13021.375084959996,76.28067960000044,53371.40736576 2025-06-15,14:23:07.000,166,11004484,12645,0,1749997386,13021.368348650001,76.21723742999893,53371.449288480006 2025-06-15,14:23:08.000,166,11004494,12885,0,1749997387,13021.348139720001,76.1890409100015,53371.48422408 2025-06-15,14:23:09.000,166,11004499,12805,0,1749997388,13021.341403409991,76.06920569999784,53371.44230136001 2025-06-15,14:23:10.000,166,11004528,12645,0,1749997389,13021.321194479991,75.98461613999825,53371.48422408 2025-06-15,14:23:11.000,166,11004489,12805,0,1749997390,13021.321194479991,75.85068267000315,53371.498198320005 2025-06-15,14:23:12.000,166,11004535,12605,0,1749997391,13021.361612339992,75.77314224000293,53371.4562756 2025-06-15,14:23:13.000,166,11004537,12845,0,1749997392,13021.361612339992,75.72379833000014,53371.428327120004 2025-06-15,14:23:14.000,166,11004507,12445,0,1749997393,13021.388557580001,75.66740528999799,53371.43531424 2025-06-15,14:23:15.000,166,11004494,12445,0,1749997394,13021.361612339992,75.64625789999991,53371.428327120004 2025-06-15,14:23:16.000,166,11004491,12725,0,1749997395,13021.314458169996,75.68150355000398,53371.41435288 2025-06-15,14:23:17.000,166,11004512,12565,0,1749997396,13021.22688614,75.6956018100027,53371.41435288 2025-06-15,14:23:18.000,166,11004491,12765,0,1749997397,13021.172995659996,75.78724050000164,53371.449288480006 2025-06-15,14:23:19.000,166,11004506,12805,0,1749997398,13021.09889624999,75.77314224000293,53371.46326272 2025-06-15,14:23:20.000,166,11004460,12965,0,1749997399,13021.05847838999,75.86478093000187,53371.47723696 2025-06-15,14:23:21.000,166,11004455,12685,0,1749997400,13021.0652147,75.90707570999803,53371.48422408 2025-06-15,14:23:22.000,166,11004534,12805,0,1749997401,13021.00458791,75.92822310000338,53371.47024984001 2025-06-15,14:23:23.000,166,11004500,12645,0,1749997402,13021.02479684,75.93527223000274,53371.49121120001 2025-06-15,14:23:24.000,166,11004528,12765,0,1749997403,13020.99785159999,75.92117397000402,53371.47024984001 2025-06-15,14:23:25.000,166,11004495,12485,0,1749997404,13021.092159939995,75.85068267000315,53371.498198320005 2025-06-15,14:23:26.000,166,11004492,12965,0,1749997405,13021.112368869995,75.78724050000164,53371.4562756 2025-06-15,14:23:27.000,166,11004501,12805,0,1749997406,13021.193204589996,75.72379833000014,53371.49121120001 2025-06-15,14:23:28.000,166,11004539,12405,0,1749997407,13021.294249239996,75.61806138000247,53371.46326272 2025-06-15,14:23:29.000,166,11004472,12725,0,1749997408,13021.361612339992,75.54052095000225,53371.51217256 2025-06-15,14:23:30.000,166,11004455,12565,0,1749997409,13021.516547469997,75.46298052000202,53371.547108160004 2025-06-15,14:23:31.000,166,11004480,12525,0,1749997410,13021.610855810002,75.37134183000308,53371.55409528 2025-06-15,14:23:32.000,166,11004478,12845,0,1749997411,13021.691691530003,75.25150661999942,53371.54012104001 2025-06-15,14:23:33.000,166,11004511,12565,0,1749997412,13021.806208799993,75.15986793000047,53371.547108160004 2025-06-15,14:23:34.000,166,11004495,12605,0,1749997413,13021.887044519994,75.07527837000089,53371.58204376 2025-06-15,14:23:35.000,166,11004515,12485,0,1749997414,13021.934198689989,74.98363968000194,53371.58204376 2025-06-15,14:23:36.000,166,11004461,12765,0,1749997415,13021.934198689989,74.9906888100013,53371.65191496 2025-06-15,14:23:37.000,166,11004510,12565,0,1749997416,13021.873571899989,74.892000990003,53371.67287632 2025-06-15,14:23:38.000,166,11004509,12685,0,1749997417,13021.860099279998,74.9272466399998,53371.65890208001 2025-06-15,14:23:39.000,166,11004500,12485,0,1749997418,13021.826417729993,74.94134489999851,53371.60999224001 2025-06-15,14:23:40.000,166,11004447,12605,0,1749997419,13021.846626659993,74.94134489999851,53371.6309536 2025-06-15,14:23:41.000,166,11004453,12685,0,1749997420,13021.887044519994,74.9272466399998,53371.67287632 2025-06-15,14:23:42.000,166,11004533,12805,0,1749997421,13021.880308209998,74.90609925000172,53371.665889200005 2025-06-15,14:23:43.000,166,11004449,12685,0,1749997422,13021.866835589994,74.9554431600045,53371.714799040004 2025-06-15,14:23:44.000,166,11004487,12645,0,1749997423,13021.920726069999,74.93429576999915,53371.616979360006 2025-06-15,14:23:45.000,166,11004461,12765,0,1749997424,13021.853362969989,74.87790273000428,53371.64492784 2025-06-15,14:23:46.000,166,11004491,12885,0,1749997425,13021.839890349998,74.84265708000021,53371.65191496 2025-06-15,14:23:47.000,166,11004522,12645,0,1749997426,13021.806208799993,74.7792149099987,53371.67986344 2025-06-15,14:23:48.000,166,11004479,12565,0,1749997427,13021.779263559998,74.78626403999806,53371.6309536 2025-06-15,14:23:49.000,166,11004461,12965,0,1749997428,13021.799472489998,74.73692013000255,53371.62396648 2025-06-15,14:23:50.000,166,11004463,12645,0,1749997429,13021.812945109989,74.75101839000126,53371.616979360006 2025-06-15,14:23:51.000,166,11004484,12765,0,1749997430,13021.880308209998,74.77216577999934,53371.64492784 2025-06-15,14:23:52.000,166,11004478,13085,0,1749997431,13021.927462379994,74.81446056000277,53371.665889200005 2025-06-15,14:23:53.000,166,11004522,12445,0,1749997432,13021.907253449994,74.84265708000021,53371.735760400006 2025-06-15,14:23:54.000,166,11004466,12565,0,1749997433,13021.981352859999,74.90609925000172,53371.67287632 2025-06-15,14:23:55.000,166,11004478,12725,0,1749997434,13021.920726069999,74.92019751000043,53371.7008248 2025-06-15,14:23:56.000,166,11004484,12525,0,1749997435,13021.860099279998,74.94134489999851,53371.65890208001 2025-06-15,14:23:57.000,166,11004508,12685,0,1749997436,13021.812945109989,74.96954142000322,53371.65191496 2025-06-15,14:23:58.000,166,11004497,12525,0,1749997437,13021.705164149993,74.9906888100013,53371.67986344 2025-06-15,14:23:59.000,166,11004506,12645,0,1749997438,13021.583910569992,75.00478707000002,53371.67287632 2025-06-15,14:24:00.000,166,11004455,12525,0,1749997439,13021.509811160002,75.01888532999874,53371.69383768 2025-06-15,14:24:01.000,166,11004505,12725,0,1749997440,13021.496338539997,74.9906888100013,53371.63794072001 2025-06-15,14:24:02.000,166,11004483,12725,0,1749997441,13021.462656989992,75.01183619999938,53371.64492784 2025-06-15,14:24:03.000,166,11004552,12685,0,1749997442,13021.455920679997,74.9906888100013,53371.616979360006 2025-06-15,14:24:04.000,166,11004539,12685,0,1749997443,13021.530020090002,74.99773794000066,53371.6309536 2025-06-15,14:24:05.000,166,11004436,12685,0,1749997444,13021.610855810002,74.9272466399998,53371.60999224001 2025-06-15,14:24:06.000,166,11004475,12285,0,1749997445,13021.725373079993,74.87790273000428,53371.596018000004 2025-06-15,14:24:07.000,166,11004515,12485,0,1749997446,13021.833154039989,74.78626403999806,53371.60300512 2025-06-15,14:24:08.000,166,11004511,12605,0,1749997447,13022.021770719999,74.67347796000104,53371.60999224001 2025-06-15,14:24:09.000,166,11004558,12845,0,1749997448,13022.17670584999,74.59593753000081,53371.65890208001 2025-06-15,14:24:10.000,166,11004470,12525,0,1749997449,13022.28448681,74.4972497100025,53371.60300512 2025-06-15,14:24:11.000,166,11004484,12565,0,1749997450,13022.351849909996,74.36331624000013,53371.60999224001 2025-06-15,14:24:12.000,166,11004513,12605,0,1749997451,13022.452894559996,74.31397233000462,53371.616979360006 2025-06-15,14:24:13.000,166,11004496,12765,0,1749997452,13022.459630869991,74.21528450999904,53371.60999224001 2025-06-15,14:24:14.000,166,11004485,12525,0,1749997453,13022.412476699996,74.14479320999817,53371.60999224001 2025-06-15,14:24:15.000,166,11004498,12445,0,1749997454,13022.35858621999,74.05315451999923,53371.62396648 2025-06-15,14:24:16.000,166,11004498,12805,0,1749997455,13022.271014189995,74.0390562600005,53371.62396648 2025-06-15,14:24:17.000,166,11004492,12765,0,1749997456,13022.149760609995,73.96856495999964,53371.55409528 2025-06-15,14:24:18.000,166,11004490,12445,0,1749997457,13021.97461654999,73.9403684400022,53371.596018000004 2025-06-15,14:24:19.000,166,11004493,12605,0,1749997458,13021.799472489998,73.975614089999,53371.57505664 2025-06-15,14:24:20.000,166,11004514,12645,0,1749997459,13021.718636769998,73.99676148000435,53371.57505664 2025-06-15,14:24:21.000,166,11004482,12645,0,1749997460,13021.604119499993,74.10954756000137,53371.55409528 2025-06-15,14:24:22.000,166,11004513,12765,0,1749997461,13021.536756399997,74.26462842000183,53371.54012104001 2025-06-15,14:24:23.000,166,11004489,12805,0,1749997462,13021.449184370002,74.35626711000077,53371.50518544 2025-06-15,14:24:24.000,166,11004515,12765,0,1749997463,13021.435711749997,74.44085667000036,53371.42134000001 2025-06-15,14:24:25.000,166,11004507,12445,0,1749997464,13021.408766510001,74.56774101000337,53371.47024984001 2025-06-15,14:24:26.000,166,11004496,12645,0,1749997465,13021.455920679997,74.61003578999953,53371.379417280004 2025-06-15,14:24:27.000,166,11004493,12445,0,1749997466,13021.503074849992,74.67347796000104,53371.35146880001 2025-06-15,14:24:28.000,166,11004455,12645,0,1749997467,13021.604119499993,74.77216577999934,53371.37243016001 2025-06-15,14:24:29.000,166,11004526,12525,0,1749997468,13021.752318319988,74.84970620999957,53371.37243016001 2025-06-15,14:24:30.000,166,11004504,12605,0,1749997469,13021.839890349998,74.892000990003,53371.35845592 2025-06-15,14:24:31.000,166,11004471,12605,0,1749997470,13021.947671309994,74.82855882000149,53371.33749456 2025-06-15,14:24:32.000,166,11004518,12405,0,1749997471,13022.089133819994,74.82855882000149,53371.33749456 2025-06-15,14:24:33.000,166,11004489,12485,0,1749997472,13022.16323323,74.80741143000341,53371.3165332 2025-06-15,14:24:34.000,166,11004483,12565,0,1749997473,13022.26427788,74.73692013000255,53371.35845592 2025-06-15,14:24:35.000,166,11004471,12925,0,1749997474,13022.271014189995,74.65233057000296,53371.35845592 2025-06-15,14:24:36.000,166,11004475,12685,0,1749997475,13022.291223119995,74.5324953599993,53371.32352032001 2025-06-15,14:24:37.000,166,11004498,12685,0,1749997476,13022.250805259995,74.46200405999843,53371.3165332 2025-06-15,14:24:38.000,166,11004518,12525,0,1749997477,13022.24406895,74.37036536999949,53371.35146880001 2025-06-15,14:24:39.000,166,11004498,12685,0,1749997478,13022.19691477999,74.29282493999926,53371.36544304 2025-06-15,14:24:40.000,166,11004527,12725,0,1749997479,13022.08239751,74.24348103000375,53371.35845592 2025-06-15,14:24:41.000,166,11004513,12445,0,1749997480,13022.008298099994,74.17298973000288,53371.30255896001 2025-06-15,14:24:42.000,166,11004498,12605,0,1749997481,13021.846626659993,74.08135104000394,53371.29557184 2025-06-15,14:24:43.000,166,11004486,12805,0,1749997482,13021.779263559998,74.02495800000179,53371.211726400004 2025-06-15,14:24:44.000,166,11004465,12805,0,1749997483,13021.711900460003,73.9403684400022,53371.1767908 2025-06-15,14:24:45.000,166,11004492,12685,0,1749997484,13021.590646880002,73.88397540000005,53371.16980368 2025-06-15,14:24:46.000,166,11004463,12725,0,1749997485,13021.577174259997,73.79938584000047,53371.1767908 2025-06-15,14:24:47.000,166,11004502,12565,0,1749997486,13021.550229020002,73.73594366999896,53371.12788096 2025-06-15,14:24:48.000,166,11004523,12685,0,1749997487,13021.556965329997,73.70774715000152,53371.092945360004 2025-06-15,14:24:49.000,166,11004461,12645,0,1749997488,13021.550229020002,73.67250150000473,53371.092945360004 2025-06-15,14:24:50.000,166,11004480,12645,0,1749997489,13021.556965329997,73.64430498000002,53371.044035520004 2025-06-15,14:24:51.000,166,11004470,12725,0,1749997490,13021.651273670002,73.65135410999937,53371.05800976001 2025-06-15,14:24:52.000,166,11004498,12365,0,1749997491,13021.658009979998,73.60905933000322,53370.995125680005 2025-06-15,14:24:53.000,166,11004495,12685,0,1749997492,13021.752318319988,73.55266629000107,53371.03704840001 2025-06-15,14:24:54.000,166,11004464,12445,0,1749997493,13021.759054629998,73.51742064000427,53370.96019008 2025-06-15,14:24:55.000,166,11004475,12645,0,1749997494,13021.799472489998,73.48922411999956,53370.946215840006 2025-06-15,14:24:56.000,166,11004476,12805,0,1749997495,13021.826417729993,73.51037151000492,53370.925254480004 2025-06-15,14:24:57.000,166,11004494,12485,0,1749997496,13021.860099279998,73.50332237999828,53370.97416432 2025-06-15,14:24:58.000,166,11004521,12805,0,1749997497,13021.873571899989,73.53856803000235,53370.9322416 2025-06-15,14:24:59.000,166,11004484,12445,0,1749997498,13021.853362969989,73.55971542000043,53370.88333176 2025-06-15,14:25:00.000,166,11004491,12725,0,1749997499,13021.860099279998,73.5949610700045,53370.876344640004 2025-06-15,14:25:01.000,166,11004487,12565,0,1749997500,13021.799472489998,73.67955063000409,53370.84839616001 2025-06-15,14:25:02.000,166,11004468,12645,0,1749997501,13021.799472489998,73.72184541000024,53370.85538328 2025-06-15,14:25:03.000,166,11004510,12485,0,1749997502,13021.866835589994,73.75004192999768,53370.84140904 2025-06-15,14:25:04.000,166,11004422,12565,0,1749997503,13021.819681419998,73.8416806200039,53370.82044768001 2025-06-15,14:25:05.000,166,11004503,12405,0,1749997504,13021.819681419998,73.8769262700007,53370.7924992 2025-06-15,14:25:06.000,166,11004464,12765,0,1749997505,13021.826417729993,73.93331931000284,53370.757563600004 2025-06-15,14:25:07.000,166,11004474,12445,0,1749997506,13021.833154039989,73.96151583000028,53370.75057648001 2025-06-15,14:25:08.000,166,11004483,12645,0,1749997507,13021.785999869993,74.00381061000371,53370.76455072 2025-06-15,14:25:09.000,166,11004439,12565,0,1749997508,13021.765790939993,74.02495800000179,53370.67371816 2025-06-15,14:25:10.000,166,11004466,12605,0,1749997509,13021.718636769998,73.99676148000435,53370.69467952 2025-06-15,14:25:11.000,166,11004475,12445,0,1749997510,13021.718636769998,74.04610538999987,53370.63878256 2025-06-15,14:25:12.000,166,11004459,12605,0,1749997511,13021.691691530003,74.01085974000307,53370.659743920005 2025-06-15,14:25:13.000,166,11004500,12765,0,1749997512,13021.678218909998,73.94741757000156,53370.6876924 2025-06-15,14:25:14.000,166,11004514,12725,0,1749997513,13021.651273670002,73.88397540000005,53370.6178212 2025-06-15,14:25:15.000,166,11004459,12605,0,1749997514,13021.617592119997,73.77823845000239,53370.58288560001 2025-06-15,14:25:16.000,166,11004460,12645,0,1749997515,13021.624328429993,73.70774715000152,53370.589872720004 2025-06-15,14:25:17.000,166,11004470,12405,0,1749997516,13021.678218909998,73.60905933000322,53370.59685984 2025-06-15,14:25:18.000,166,11004530,12685,0,1749997517,13021.725373079993,73.58086280999851,53370.53397576001 2025-06-15,14:25:19.000,166,11004496,12845,0,1749997518,13021.765790939993,73.55266629000107,53370.55493712001 2025-06-15,14:25:20.000,166,11004466,12485,0,1749997519,13021.846626659993,73.531518900003,53370.59685984 2025-06-15,14:25:21.000,166,11004461,12965,0,1749997520,13021.961143929999,73.55266629000107,53370.58288560001 2025-06-15,14:25:22.000,166,11004503,12645,0,1749997521,13022.028507029994,73.55971542000043,53370.53397576001 2025-06-15,14:25:23.000,166,11004534,13005,0,1749997522,13022.06218858,73.54561716000171,53370.540962880004 2025-06-15,14:25:24.000,166,11004510,12645,0,1749997523,13022.109342749995,73.50332237999828,53370.54795 2025-06-15,14:25:25.000,166,11004481,12845,0,1749997524,13022.16323323,73.42578194999805,53370.47109168 2025-06-15,14:25:26.000,166,11004457,12445,0,1749997525,13022.16323323,73.34824151999783,53370.49904016 2025-06-15,14:25:27.000,166,11004456,12565,0,1749997526,13022.16323323,73.22135718000209,53370.492053040005 2025-06-15,14:25:28.000,166,11004482,13045,0,1749997527,13022.17670584999,73.10857109999779,53370.540962880004 2025-06-15,14:25:29.000,166,11004488,12605,0,1749997528,13022.149760609995,72.99578502000077,53370.52000152 2025-06-15,14:25:30.000,166,11004516,12765,0,1749997529,13022.10260644,72.8266059000016,53370.4780788 2025-06-15,14:25:31.000,166,11004441,12565,0,1749997530,13022.13628798999,72.70677068999794,53370.52698864 2025-06-15,14:25:32.000,166,11004478,12885,0,1749997531,13022.15649691999,72.53759156999877,53370.45013032 2025-06-15,14:25:33.000,166,11004483,12805,0,1749997532,13022.19691477999,72.3684124499996,53370.45711744 2025-06-15,14:25:34.000,166,11004463,12885,0,1749997533,13022.210387399995,72.26267550000193,53370.45013032 2025-06-15,14:25:35.000,166,11004492,12805,0,1749997534,13022.250805259995,72.15693855000427,53370.42916896 2025-06-15,14:25:36.000,166,11004472,12805,0,1749997535,13022.33837728999,72.13579115999892,53370.40122048 2025-06-15,14:25:37.000,166,11004495,12805,0,1749997536,13022.36532253,72.11464377000084,53370.4082076 2025-06-15,14:25:38.000,166,11004516,12605,0,1749997537,13022.46636718,72.15693855000427,53370.38724624001 2025-06-15,14:25:39.000,166,11004472,12565,0,1749997538,13022.500048729991,72.20628245999978,53370.36628488001 2025-06-15,14:25:40.000,166,11004513,12565,0,1749997539,13022.506785040001,72.28382289000001,53370.36628488001 2025-06-15,14:25:41.000,166,11004508,12605,0,1749997540,13022.526993970001,72.39660897000431,53370.36628488001 2025-06-15,14:25:42.000,166,11004442,12645,0,1749997541,13022.553939209996,72.44595287999982,53370.324362160005 2025-06-15,14:25:43.000,166,11004469,12725,0,1749997542,13022.540466589991,72.50939505000133,53370.33134928 2025-06-15,14:25:44.000,166,11004434,12605,0,1749997543,13022.560675519991,72.58693548000156,53370.36628488001 2025-06-15,14:25:45.000,166,11004489,12725,0,1749997544,13022.560675519991,72.66447591000178,53370.373272000004 2025-06-15,14:25:46.000,166,11004456,12885,0,1749997545,13022.520257659991,72.71381982000457,53370.3383364 2025-06-15,14:25:47.000,166,11004436,12565,0,1749997546,13022.513521349996,72.75611460000073,53370.3034008 2025-06-15,14:25:48.000,166,11004437,12525,0,1749997547,13022.574148139996,72.80545851000352,53370.28243944 2025-06-15,14:25:49.000,166,11004539,12405,0,1749997548,13022.587620760001,72.81955677000224,53370.28942656 2025-06-15,14:25:50.000,166,11004440,12685,0,1749997549,13022.648247550002,72.8266059000016,53370.31737504001 2025-06-15,14:25:51.000,166,11004441,12725,0,1749997550,13022.681929099992,72.7772619899988,53370.373272000004 2025-06-15,14:25:52.000,166,11004461,12485,0,1749997551,13022.715610649997,72.75611460000073,53370.29641368001 2025-06-15,14:25:53.000,166,11004453,12485,0,1749997552,13022.809918990002,72.71381982000457,53370.33134928 2025-06-15,14:25:54.000,166,11004465,12845,0,1749997553,13022.843600539993,72.69267242999922,53370.3383364 2025-06-15,14:25:55.000,166,11004500,12605,0,1749997554,13022.870545780002,72.615131999999,53370.35231064 2025-06-15,14:25:56.000,166,11004470,12725,0,1749997555,13022.931172569988,72.54464069999813,53370.35231064 2025-06-15,14:25:57.000,166,11004439,12485,0,1749997556,13022.978326739998,72.4811985300039,53370.31038792 2025-06-15,14:25:58.000,166,11004498,12645,0,1749997557,13023.072635079989,72.3684124499996,53370.31737504001 2025-06-15,14:25:59.000,166,11004473,13005,0,1749997558,13023.106316629994,72.32611767000344,53370.35231064 2025-06-15,14:26:00.000,166,11004502,12965,0,1749997559,13023.146734489994,72.22742984999786,53370.40122048 2025-06-15,14:26:01.000,166,11004500,12685,0,1749997560,13023.207361279994,72.15693855000427,53370.4082076 2025-06-15,14:26:02.000,166,11004495,12285,0,1749997561,13023.247779139994,72.06529985999805,53370.43615608001 2025-06-15,14:26:03.000,166,11004465,12525,0,1749997562,13023.247779139994,71.98071029999846,53370.43615608001 2025-06-15,14:26:04.000,166,11004486,12605,0,1749997563,13023.267988069994,71.98071029999846,53370.38724624001 2025-06-15,14:26:05.000,166,11004479,12605,0,1749997564,13023.241042829999,71.89612073999888,53370.373272000004 2025-06-15,14:26:06.000,166,11004472,12565,0,1749997565,13023.25451544999,71.83267857000465,53370.35929776 2025-06-15,14:26:07.000,166,11004489,12725,0,1749997566,13023.227570209994,71.82562943999801,53370.4082076 2025-06-15,14:26:08.000,166,11004466,12645,0,1749997567,13023.25451544999,71.80448204999993,53370.373272000004 2025-06-15,14:26:09.000,166,11004464,12445,0,1749997568,13023.227570209994,71.80448204999993,53370.41519472001 2025-06-15,14:26:10.000,166,11004425,12605,0,1749997569,13023.241042829999,71.80448204999993,53370.443143200006 2025-06-15,14:26:11.000,166,11004504,12885,0,1749997570,13023.21409758999,71.839727700004,53370.38724624001 2025-06-15,14:26:12.000,166,11004507,12645,0,1749997571,13023.26125176,71.90316986999824,53370.4082076 2025-06-15,14:26:13.000,166,11004501,12645,0,1749997572,13023.241042829999,71.92431726000359,53370.41519472001 2025-06-15,14:26:14.000,166,11004466,12765,0,1749997573,13023.227570209994,71.99480856000446,53370.40122048 2025-06-15,14:26:15.000,166,11004471,12765,0,1749997574,13023.27472437999,72.05120159999933,53370.45013032 2025-06-15,14:26:16.000,166,11004457,12565,0,1749997575,13023.220833899999,72.07939812000404,53370.45711744 2025-06-15,14:26:17.000,166,11004531,12605,0,1749997576,13023.247779139994,72.1216929000002,53370.45711744 2025-06-15,14:26:18.000,166,11004453,12525,0,1749997577,13023.29493330999,72.11464377000084,53370.43615608001 2025-06-15,14:26:19.000,166,11004435,12565,0,1749997578,13023.36229641,72.06529985999805,53370.4780788 2025-06-15,14:26:20.000,166,11004440,12645,0,1749997579,13023.44313213,72.03710334000061,53370.48506592001 2025-06-15,14:26:21.000,166,11004487,12725,0,1749997580,13023.490286299995,71.96661203999975,53370.45711744 2025-06-15,14:26:22.000,166,11004442,12725,0,1749997581,13023.59806725999,71.92431726000359,53370.45013032 2025-06-15,14:26:23.000,166,11004495,12725,0,1749997582,13023.651957739996,71.88907160999952,53370.4780788 2025-06-15,14:26:24.000,166,11004478,12765,0,1749997583,13023.746266080001,71.79743292000057,53370.45013032 2025-06-15,14:26:25.000,166,11004452,12965,0,1749997584,13023.793420249996,71.71989249000035,53370.40122048 2025-06-15,14:26:26.000,166,11004475,12965,0,1749997585,13023.887728590002,71.60005728000397,53370.492053040005 2025-06-15,14:26:27.000,166,11004504,12565,0,1749997586,13023.921410139992,71.53661511000246,53370.45711744 2025-06-15,14:26:28.000,166,11004484,12605,0,1749997587,13023.975300619997,71.46612381000159,53370.540962880004 2025-06-15,14:26:29.000,166,11004521,12685,0,1749997588,13024.015718479997,71.40973076999944,53370.49904016 2025-06-15,14:26:30.000,166,11004452,12725,0,1749997589,13023.928146450002,71.37448512000265,53370.52000152 2025-06-15,14:26:31.000,166,11004475,12805,0,1749997590,13023.928146450002,71.3180920800005,53370.51301440001 2025-06-15,14:26:32.000,166,11004495,12765,0,1749997591,13023.880992279992,71.28989556000306,53370.53397576001 2025-06-15,14:26:33.000,166,11004439,12765,0,1749997592,13023.813629179996,71.25464990999899,53370.53397576001 2025-06-15,14:26:34.000,166,11004514,12445,0,1749997593,13023.766475010001,71.23350252000091,53370.50602728 2025-06-15,14:26:35.000,166,11004467,12565,0,1749997594,13023.719320839991,71.19120774000476,53370.53397576001 2025-06-15,14:26:36.000,166,11004511,12605,0,1749997595,13023.631748809996,71.21235513000283,53370.50602728 2025-06-15,14:26:37.000,166,11004503,13045,0,1749997596,13023.58459464,71.20530600000347,53370.52000152 2025-06-15,14:26:38.000,166,11004480,13005,0,1749997597,13023.530704159995,71.22645339000155,53370.53397576001 2025-06-15,14:26:39.000,166,11004484,12405,0,1749997598,13023.530704159995,71.24760077999963,53370.50602728 2025-06-15,14:26:40.000,166,11004452,12685,0,1749997599,13023.449868439995,71.2828464300037,53370.492053040005 2025-06-15,14:26:41.000,166,11004520,12645,0,1749997600,13023.409450579995,71.25464990999899,53370.47109168 2025-06-15,14:26:42.000,166,11004455,12365,0,1749997601,13023.37576902999,71.31104295000114,53370.43615608001 2025-06-15,14:26:43.000,166,11004453,12685,0,1749997602,13023.33535116999,71.33219033999922,53370.48506592001 2025-06-15,14:26:44.000,166,11004500,12565,0,1749997603,13023.36229641,71.30399382000178,53370.45013032 2025-06-15,14:26:45.000,166,11004422,12605,0,1749997604,13023.43639581999,71.29694469000242,53370.45711744 2025-06-15,14:26:46.000,166,11004498,12885,0,1749997605,13023.470077369995,71.30399382000178,53370.492053040005 2025-06-15,14:26:47.000,166,11004503,12445,0,1749997606,13023.51723153999,71.35333773000457,53370.443143200006 2025-06-15,14:26:48.000,166,11004459,12645,0,1749997607,13023.550913089995,71.31104295000114,53370.43615608001 2025-06-15,14:26:49.000,166,11004505,12645,0,1749997608,13023.60480357,71.32514120999986,53370.46410456001 2025-06-15,14:26:50.000,166,11004428,12765,0,1749997609,13023.64522143,71.33923946999857,53370.4082076 2025-06-15,14:26:51.000,166,11004527,12765,0,1749997610,13023.719320839991,71.33219033999922,53370.47109168 2025-06-15,14:26:52.000,166,11004492,12605,0,1749997611,13023.786683940001,71.35333773000457,53370.50602728 2025-06-15,14:26:53.000,166,11004438,12605,0,1749997612,13023.813629179996,71.34628859999793,53370.45711744 2025-06-15,14:26:54.000,166,11004495,12965,0,1749997613,13023.860783349992,71.34628859999793,53370.50602728 2025-06-15,14:26:55.000,166,11004460,12685,0,1749997614,13023.854047039997,71.35333773000457,53370.51301440001 2025-06-15,14:26:56.000,166,11004439,12645,0,1749997615,13023.806892870001,71.35333773000457,53370.54795 2025-06-15,14:26:57.000,166,11004509,12445,0,1749997616,13023.773211319996,71.36038686000393,53370.54795 2025-06-15,14:26:58.000,166,11004470,12405,0,1749997617,13023.753002389996,71.35333773000457,53370.561924240006 2025-06-15,14:26:59.000,166,11004485,12605,0,1749997618,13023.68563929,71.36743599000329,53370.55493712001 2025-06-15,14:27:00.000,166,11004501,12845,0,1749997619,13023.61827618999,71.35333773000457,53370.60384696001 2025-06-15,14:27:01.000,166,11004533,12725,0,1749997620,13023.611539879996,71.39563251000072,53370.54795 2025-06-15,14:27:02.000,166,11004472,12605,0,1749997621,13023.591330949996,71.40973076999944,53370.54795 2025-06-15,14:27:03.000,166,11004504,12725,0,1749997622,13023.60480357,71.42382902999816,53370.58288560001 2025-06-15,14:27:04.000,166,11004497,12645,0,1749997623,13023.678902979991,71.48022207000031,53370.589872720004 2025-06-15,14:27:05.000,166,11004503,12885,0,1749997624,13023.68563929,71.49432032999903,53370.59685984 2025-06-15,14:27:06.000,166,11004489,12885,0,1749997625,13023.746266080001,71.5648116299999,53370.589872720004 2025-06-15,14:27:07.000,166,11004480,12405,0,1749997626,13023.806892870001,71.59300815000461,53370.6178212 2025-06-15,14:27:08.000,166,11004463,12565,0,1749997627,13023.840574419992,71.59300815000461,53370.63878256 2025-06-15,14:27:09.000,166,11004499,12965,0,1749997628,13023.867519660002,71.58595901999797,53370.659743920005 2025-06-15,14:27:10.000,166,11004463,12445,0,1749997629,13023.854047039997,71.60710641000333,53370.64576968 2025-06-15,14:27:11.000,166,11004492,12605,0,1749997630,13023.806892870001,71.64235206000012,53370.64576968 2025-06-15,14:27:12.000,166,11004535,12805,0,1749997631,13023.793420249996,71.62120467000204,53370.63179544001 2025-06-15,14:27:13.000,166,11004529,12685,0,1749997632,13023.746266080001,71.61415554000268,53370.65275680001 2025-06-15,14:27:14.000,166,11004479,12845,0,1749997633,13023.739529769991,71.64940118999948,53370.63179544001 2025-06-15,14:27:15.000,166,11004441,12725,0,1749997634,13023.712584529996,71.67759771000419,53370.708653760004 2025-06-15,14:27:16.000,166,11004488,12845,0,1749997635,13023.746266080001,71.7269416199997,53370.659743920005 2025-06-15,14:27:17.000,166,11004527,12765,0,1749997636,13023.766475010001,71.79743292000057,53370.67371816 2025-06-15,14:27:18.000,166,11004559,12565,0,1749997637,13023.840574419992,71.839727700004,53370.68070528001 2025-06-15,14:27:19.000,166,11004526,12725,0,1749997638,13023.975300619997,71.88907160999952,53370.708653760004 2025-06-15,14:27:20.000,166,11004454,12605,0,1749997639,13024.083081579993,71.8749733500008,53370.74358936 2025-06-15,14:27:21.000,166,11004510,12845,0,1749997640,13024.184126229993,71.88202248000016,53370.75057648001 2025-06-15,14:27:22.000,166,11004518,12965,0,1749997641,13024.312116119989,71.86792422000144,53370.757563600004 2025-06-15,14:27:23.000,166,11004502,12725,0,1749997642,13024.446842319994,71.86087509000208,53370.78551208 2025-06-15,14:27:24.000,166,11004486,12725,0,1749997643,13024.527678039994,71.85382596000272,53370.81346056 2025-06-15,14:27:25.000,166,11004464,12765,0,1749997644,13024.60177745,71.839727700004,53370.80647344 2025-06-15,14:27:26.000,166,11004504,12685,0,1749997645,13024.68261317,71.83267857000465,53370.876344640004 2025-06-15,14:27:27.000,166,11004469,12765,0,1749997646,13024.65566792999,71.81153117999929,53370.925254480004 2025-06-15,14:27:28.000,166,11004538,12845,0,1749997647,13024.66240424,71.84677683000336,53370.90429312 2025-06-15,14:27:29.000,166,11004487,12525,0,1749997648,13024.669140549995,71.85382596000272,53370.95320296 2025-06-15,14:27:30.000,166,11004458,12605,0,1749997649,13024.66240424,71.89612073999888,53370.995125680005 2025-06-15,14:27:31.000,166,11004504,12805,0,1749997650,13024.648931619995,71.91021900000487,53371.05102264 2025-06-15,14:27:32.000,166,11004543,12725,0,1749997651,13024.59504113999,71.95956291000039,53371.07897112 2025-06-15,14:27:33.000,166,11004501,12685,0,1749997652,13024.47378755999,71.9736611699991,53371.092945360004 2025-06-15,14:27:34.000,166,11004534,12685,0,1749997653,13024.426633389994,71.94546465000167,53371.03704840001 2025-06-15,14:27:35.000,166,11004569,12645,0,1749997654,13024.339061359999,71.91021900000487,53371.071984 2025-06-15,14:27:36.000,166,11004533,12565,0,1749997655,13024.318852429999,71.89612073999888,53371.07897112 2025-06-15,14:27:37.000,166,11004520,12725,0,1749997656,13024.251489329989,71.8749733500008,53371.08595824001 2025-06-15,14:27:38.000,166,11004489,12645,0,1749997657,13024.264961949993,71.82562943999801,53371.09993248 2025-06-15,14:27:39.000,166,11004483,12725,0,1749997658,13024.264961949993,71.80448204999993,53371.16980368 2025-06-15,14:27:40.000,166,11004502,12765,0,1749997659,13024.325588739994,71.7762855300025,53371.1418552 2025-06-15,14:27:41.000,166,11004472,12645,0,1749997660,13024.419897079999,71.71284336000099,53371.1418552 2025-06-15,14:27:52.000,166,11004467,12605,0,1749997671,13025.87494003999,71.30399382000178,53371.32352032001 2025-06-15,14:27:53.000,166,11004429,12485,0,1749997672,13025.95577575999,71.33219033999922,53371.330507440005 2025-06-15,14:27:54.000,166,11004483,12525,0,1749997673,13026.01640254999,71.37448512000265,53371.37243016001 2025-06-15,14:27:55.000,166,11004499,12565,0,1749997674,13026.04334779,71.38858338000136,53371.36544304 2025-06-15,14:27:56.000,166,11004504,12725,0,1749997675,13026.090501959996,71.38858338000136,53371.42134000001 2025-06-15,14:27:57.000,166,11004485,12765,0,1749997676,13026.090501959996,71.381534250002,53371.449288480006 2025-06-15,14:27:58.000,166,11004536,12565,0,1749997677,13026.12418351,71.38858338000136,53371.498198320005 2025-06-15,14:27:59.000,166,11004497,12645,0,1749997678,13026.137656129991,71.40973076999944,53371.51915968001 2025-06-15,14:28:00.000,166,11004507,12485,0,1749997679,13026.117447199991,71.40973076999944,53371.55409528 2025-06-15,14:28:01.000,166,11004479,12565,0,1749997680,13026.157865059991,71.36743599000329,53371.55409528 2025-06-15,14:28:02.000,166,11004475,12805,0,1749997681,13026.10397458,71.31104295000114,53371.55409528 2025-06-15,14:28:03.000,166,11004501,12565,0,1749997682,13026.10397458,71.26169903999835,53371.63794072001 2025-06-15,14:28:04.000,166,11004444,12365,0,1749997683,13026.110710889996,71.1700603499994,53371.6309536 2025-06-15,14:28:05.000,166,11004540,12405,0,1749997684,13026.090501959996,71.1066181799979,53371.67986344 2025-06-15,14:28:06.000,166,11004488,12765,0,1749997685,13026.130919819996,71.00793035999959,53371.735760400006 2025-06-15,14:28:07.000,166,11004461,12885,0,1749997686,13026.10397458,70.94448818999808,53371.69383768 2025-06-15,14:28:08.000,166,11004533,12645,0,1749997687,13026.110710889996,70.83170211000106,53371.74274752 2025-06-15,14:28:09.000,166,11004472,12725,0,1749997688,13026.137656129991,70.76825993999955,53371.72877328001 2025-06-15,14:28:10.000,166,11004480,12565,0,1749997689,13026.137656129991,70.64137560000381,53371.75672176001 2025-06-15,14:28:11.000,166,11004501,12765,0,1749997690,13026.151128749996,70.59203169000102,53371.77768312001 2025-06-15,14:28:12.000,166,11004451,12725,0,1749997691,13026.130919819996,70.5144912600008,53371.770696 2025-06-15,14:28:13.000,166,11004519,12965,0,1749997692,13026.110710889996,70.40875431000313,53371.784670240006 2025-06-15,14:28:14.000,166,11004461,12525,0,1749997693,13026.157865059991,70.35236127000098,53371.80563160001 2025-06-15,14:28:15.000,166,11004504,12565,0,1749997694,13026.245437090001,70.34531214000162,53371.86851568 2025-06-15,14:28:16.000,166,11004479,12485,0,1749997695,13026.225228160001,70.31711562000419,53371.81261872 2025-06-15,14:28:17.000,166,11004544,12405,0,1749997696,13026.265646020001,70.35236127000098,53371.79165736 2025-06-15,14:28:18.000,166,11004465,12605,0,1749997697,13026.272382329997,70.3664595299997,53371.85454144001 2025-06-15,14:28:19.000,166,11004460,12485,0,1749997698,13026.252173399997,70.38055778999842,53371.8405672 2025-06-15,14:28:20.000,166,11004515,12525,0,1749997699,13026.218491849992,70.40875431000313,53371.86851568 2025-06-15,14:28:21.000,166,11004499,12845,0,1749997700,13026.252173399997,70.49334387000272,53371.84755432 2025-06-15,14:28:22.000,166,11004455,12605,0,1749997701,13026.306063880002,70.53563864999887,53371.8405672 2025-06-15,14:28:23.000,166,11004467,12805,0,1749997702,13026.292591259997,70.54973691000487,53371.85454144001 2025-06-15,14:28:24.000,166,11004493,12805,0,1749997703,13026.386899600002,70.6131790799991,53371.931399760004 2025-06-15,14:28:25.000,166,11004483,12725,0,1749997704,13026.407108530002,70.57088430000294,53371.93838688 2025-06-15,14:28:26.000,166,11004444,12645,0,1749997705,13026.420581149992,70.5779334300023,53371.91742552 2025-06-15,14:28:27.000,166,11004438,12605,0,1749997706,13026.440790079992,70.54973691000487,53371.9104384 2025-06-15,14:28:28.000,166,11004481,12685,0,1749997707,13026.447526390002,70.52154039000015,53371.89646416001 2025-06-15,14:28:29.000,166,11004467,12725,0,1749997708,13026.460999009993,70.48629474000336,53371.931399760004 2025-06-15,14:28:30.000,166,11004521,12525,0,1749997709,13026.400372219992,70.40875431000313,53371.9803096 2025-06-15,14:28:31.000,166,11004505,12525,0,1749997710,13026.386899600002,70.38760691999778,53371.96633536 2025-06-15,14:28:42.000,166,11004493,12725,0,1749997721,13025.538124539999,69.97875737999857,53371.89646416001 2025-06-15,14:28:43.000,166,11004483,12485,0,1749997722,13025.618960259999,69.96465911999985,53371.91742552 2025-06-15,14:28:44.000,166,11004437,12685,0,1749997723,13025.63243287999,69.97875737999857,53371.86851568 2025-06-15,14:28:45.000,166,11004471,12605,0,1749997724,13025.686323359994,69.96465911999985,53371.87550280001 2025-06-15,14:28:46.000,166,11004518,13045,0,1749997725,13025.77389538999,69.97875737999857,53371.882489920004 2025-06-15,14:28:47.000,166,11004489,13125,0,1749997726,13025.80084063,69.95760999000049,53371.9104384 2025-06-15,14:28:48.000,166,11004459,12445,0,1749997727,13025.82104956,69.95760999000049,53371.882489920004 2025-06-15,14:28:49.000,166,11004471,12565,0,1749997728,13025.746950149995,69.93646260000241,53371.903451280006 2025-06-15,14:28:50.000,166,11004464,12805,0,1749997729,13025.71326859999,69.9082660799977,53371.903451280006 2025-06-15,14:28:51.000,166,11004497,12645,0,1749997730,13025.686323359994,69.95760999000049,53371.86851568 2025-06-15,14:28:52.000,166,11004475,12605,0,1749997731,13025.625696569994,69.95056086000113,53371.833580080005 2025-06-15,14:28:53.000,166,11004469,12605,0,1749997732,13025.558333469999,70.01400303000264,53371.84755432 2025-06-15,14:28:54.000,166,11004472,12725,0,1749997733,13025.497706679998,70.07039607000479,53371.86851568 2025-06-15,14:28:55.000,166,11004495,12605,0,1749997734,13025.437079889998,70.14793649999774,53371.8405672 2025-06-15,14:28:56.000,166,11004506,12605,0,1749997735,13025.329298930003,70.19728041000053,53371.81960584 2025-06-15,14:28:57.000,166,11004458,12525,0,1749997736,13025.268672140002,70.2325260600046,53371.77768312001 2025-06-15,14:28:58.000,166,11004494,12485,0,1749997737,13025.201309039992,70.26072258000204,53371.74274752 2025-06-15,14:28:59.000,166,11004483,12525,0,1749997738,13025.147418560002,70.35941040000034,53371.74274752 2025-06-15,14:29:00.000,166,11004447,12805,0,1749997739,13025.093528079997,70.42990170000121,53371.75672176001 2025-06-15,14:29:01.000,166,11004456,12565,0,1749997740,13025.073319149997,70.50039300000208,53371.74274752 2025-06-15,14:29:12.000,166,11004521,12765,0,1749997751,13024.467051249994,70.68367037999997,53371.449288480006 2025-06-15,14:29:13.000,166,11004433,12565,0,1749997752,13024.55462327999,70.6131790799991,53371.449288480006 2025-06-15,14:29:14.000,166,11004510,12645,0,1749997753,13024.60177745,70.55678604000423,53371.428327120004 2025-06-15,14:29:15.000,166,11004528,12485,0,1749997754,13024.68261317,70.48629474000336,53371.39339152001 2025-06-15,14:29:16.000,166,11004440,12885,0,1749997755,13024.80386675,70.39465605000441,53371.41435288 2025-06-15,14:29:17.000,166,11004469,12725,0,1749997756,13024.9049114,70.3312138800029,53371.35146880001 2025-06-15,14:29:18.000,166,11004501,12445,0,1749997757,13025.019428669992,70.28186997000012,53371.30255896001 2025-06-15,14:29:19.000,166,11004506,12805,0,1749997758,13025.201309039992,70.19023128000117,53371.330507440005 2025-06-15,14:29:20.000,166,11004516,12445,0,1749997759,13025.255199519997,70.17613302000245,53371.36544304 2025-06-15,14:29:21.000,166,11004487,12965,0,1749997760,13025.356244169998,70.17613302000245,53371.29557184 2025-06-15,14:29:32.000,166,11004472,12925,0,1749997771,13025.241726899992,70.17613302000245,53371.33749456 2025-06-15,14:29:33.000,166,11004513,12605,0,1749997772,13025.241726899992,70.17613302000245,53371.37243016001 2025-06-15,14:29:34.000,166,11004459,12605,0,1749997773,13025.248463210002,70.15498563000438,53371.36544304 2025-06-15,14:29:35.000,166,11004457,12685,0,1749997774,13025.234990589997,70.14088736999838,53371.36544304 2025-06-15,14:29:36.000,166,11004506,12885,0,1749997775,13025.221517969992,70.1690838900031,53371.39339152001 2025-06-15,14:29:37.000,166,11004504,12805,0,1749997776,13025.275408449997,70.14088736999838,53371.34448168 2025-06-15,14:29:38.000,166,11004466,12725,0,1749997777,13025.295617379998,70.1197399800003,53371.35845592 2025-06-15,14:29:39.000,166,11004473,12525,0,1749997778,13025.261935829993,70.18318215000181,53371.32352032001 2025-06-15,14:29:40.000,166,11004438,12605,0,1749997779,13025.295617379998,70.13383823999902,53371.30954608 2025-06-15,14:29:41.000,166,11004468,12565,0,1749997780,13025.282144759993,70.14793649999774,53371.34448168 2025-06-15,14:29:42.000,166,11004493,12565,0,1749997781,13025.241726899992,70.21137866999925,53371.3864044 2025-06-15,14:29:43.000,166,11004438,12605,0,1749997782,13025.221517969992,70.23957519000396,53371.35146880001 2025-06-15,14:29:44.000,166,11004481,12525,0,1749997783,13025.100264389992,70.28186997000012,53371.33749456 2025-06-15,14:29:45.000,166,11004453,12725,0,1749997784,13025.019428669992,70.23957519000396,53371.34448168 2025-06-15,14:29:46.000,166,11004486,12445,0,1749997785,13024.925120330001,70.31006649000483,53371.37243016001 2025-06-15,14:29:47.000,166,11004506,12605,0,1749997786,13024.810603059996,70.3312138800029,53371.30954608 2025-06-15,14:29:48.000,166,11004446,12605,0,1749997787,13024.66240424,70.3664595299997,53371.30954608 2025-06-15,14:29:49.000,166,11004449,12645,0,1749997788,13024.52094173,70.38760691999778,53371.25364912001 2025-06-15,14:29:50.000,166,11004487,12605,0,1749997789,13024.39295183999,70.39465605000441,53371.330507440005 2025-06-15,14:29:51.000,166,11004426,12645,0,1749997790,13024.278434569998,70.3664595299997,53371.23967488 2025-06-15,14:29:52.000,166,11004464,12805,0,1749997791,13024.197598849998,70.35941040000034,53371.20473928001 2025-06-15,14:29:53.000,166,11004484,12605,0,1749997792,13024.136972059998,70.34531214000162,53371.19775216 2025-06-15,14:29:54.000,166,11004435,12605,0,1749997793,13024.096554199998,70.28186997000012,53371.162816560005 2025-06-15,14:29:55.000,166,11004425,12685,0,1749997794,13024.103290509993,70.2677717100014,53371.18377792001 2025-06-15,14:29:56.000,166,11004498,12565,0,1749997795,13024.110026820003,70.23957519000396,53371.113906720006 2025-06-15,14:29:57.000,166,11004531,12685,0,1749997796,13024.116763129998,70.13383823999902,53371.12089384 2025-06-15,14:29:58.000,166,11004475,13125,0,1749997797,13024.143708369993,70.07744520000415,53371.08595824001 2025-06-15,14:29:59.000,166,11004508,12645,0,1749997798,13024.157180989998,70.03515042000072,53371.092945360004 2025-06-15,14:30:00.000,166,11004466,12725,0,1749997799,13024.177389919998,69.97170824999921,53371.064996880006 2025-06-15,14:30:01.000,166,11004515,12765,0,1749997800,13024.103290509993,69.94351173000177,53371.00909992 2025-06-15,14:30:22.000,166,11004454,12725,0,1749997821,13023.079371389998,69.94351173000177,53370.55493712001 2025-06-15,14:30:23.000,166,11004463,12845,0,1749997822,13023.146734489994,69.85892217000219,53370.589872720004 2025-06-15,14:30:24.000,166,11004469,12485,0,1749997823,13023.37576902999,69.74613608999789,53370.85538328 2025-06-15,14:30:25.000,166,11004456,12525,0,1749997824,13023.369032719995,69.63335001000087,53370.78551208 2025-06-15,14:30:26.000,166,11004469,13005,0,1749997825,13023.38250534,69.59810436000407,53370.84140904 2025-06-15,14:30:27.000,166,11004493,12485,0,1749997826,13023.35556009999,69.59105523000471,53370.85538328 2025-06-15,14:30:28.000,166,11004490,12485,0,1749997827,13023.28146069,69.58400609999808,53370.79948632001 2025-06-15,14:30:29.000,166,11004438,12765,0,1749997828,13023.23430651999,69.60515349000343,53370.827434800005 2025-06-15,14:30:30.000,166,11004458,12485,0,1749997829,13023.200624969999,69.62630088000151,53370.7924992 2025-06-15,14:30:31.000,166,11004447,12565,0,1749997830,13023.160207109999,69.6615465299983,53370.77153784001 2025-06-15,14:30:32.000,166,11004485,12405,0,1749997831,13022.850336850002,69.66859565999766,53370.40122048 2025-06-15,14:30:33.000,166,11004445,12725,0,1749997832,13022.796446369997,69.72498869999981,53370.422181840004 2025-06-15,14:30:34.000,166,11004507,12685,0,1749997833,13022.789710060002,69.70384131000174,53370.35929776 2025-06-15,14:30:35.000,166,11004515,12485,0,1749997834,13022.830127920002,69.73908695999853,53370.35231064 2025-06-15,14:30:36.000,166,11004493,12445,0,1749997835,13022.857073159998,69.72498869999981,53370.33134928 2025-06-15,14:30:37.000,166,11004494,12645,0,1749997836,13022.850336850002,69.70384131000174,53370.24750384001 2025-06-15,14:30:38.000,166,11004477,12365,0,1749997837,13022.897491019998,69.68269392000366,53370.35929776 2025-06-15,14:30:39.000,166,11004476,12645,0,1749997838,13022.958117809998,69.6756447900043,53370.28942656 2025-06-15,14:30:40.000,166,11004562,12685,0,1749997839,13022.998535669998,69.62630088000151,53370.26147808 2025-06-15,14:30:41.000,166,11004508,12645,0,1749997840,13023.065898769994,69.59810436000407,53370.28243944 2025-06-15,14:30:42.000,166,11004483,12805,0,1749997841,13023.059162459998,69.63335001000087,53370.21955536001 2025-06-15,14:30:43.000,166,11004510,12525,0,1749997842,13023.032217219989,69.60515349000343,53370.24750384001 2025-06-15,14:30:44.000,166,11004517,12645,0,1749997843,13023.065898769994,69.57695696999872,53370.24051672 2025-06-15,14:30:45.000,166,11004448,12645,0,1749997844,13023.059162459998,69.54171132000192,53370.31038792 2025-06-15,14:30:46.000,166,11004511,12565,0,1749997845,13023.025480909993,69.50646566999785,53370.21256824 2025-06-15,14:30:47.000,166,11004509,12565,0,1749997846,13023.079371389998,69.51351480000449,53370.24750384001 2025-06-15,14:30:48.000,166,11004496,12645,0,1749997847,13023.038953529998,69.51351480000449,53370.18461976 2025-06-15,14:30:49.000,166,11004515,12885,0,1749997848,13023.012008289988,69.50646566999785,53370.1636584 2025-06-15,14:30:50.000,166,11004455,12445,0,1749997849,13022.951381499988,69.51351480000449,53370.13570992 2025-06-15,14:30:51.000,166,11004529,12885,0,1749997850,13022.897491019998,69.5276130600032,53370.13570992 2025-06-15,14:30:52.000,166,11004492,12605,0,1749997851,13022.904227329993,69.54171132000192,53370.14269704 2025-06-15,14:30:53.000,166,11004489,12765,0,1749997852,13022.884018399993,69.58400609999808,53370.13570992 2025-06-15,14:30:54.000,166,11004525,12485,0,1749997853,13022.809918990002,69.60515349000343,53370.14968416001 2025-06-15,14:30:55.000,166,11004499,12485,0,1749997854,13022.782973749992,69.64039914000023,53370.14968416001 2025-06-15,14:30:56.000,166,11004481,12845,0,1749997855,13022.729083270002,69.63335001000087,53370.11474856 2025-06-15,14:30:57.000,166,11004529,12925,0,1749997856,13022.681929099992,69.62630088000151,53370.12173568 2025-06-15,14:30:58.000,166,11004515,12805,0,1749997857,13022.648247550002,69.63335001000087,53370.10077432001 2025-06-15,14:30:59.000,166,11004472,12725,0,1749997858,13022.628038620001,69.55580958000064,53370.086800080004 2025-06-15,14:31:00.000,166,11004519,12365,0,1749997859,13022.574148139996,69.52056393000385,53370.11474856 2025-06-15,14:31:01.000,166,11004526,12645,0,1749997860,13022.587620760001,69.4289252400049,53370.086800080004 2025-06-15,14:31:02.000,166,11004472,12605,0,1749997861,13022.567411830001,69.34433567999804,53370.086800080004 2025-06-15,14:31:03.000,166,11004477,12605,0,1749997862,13022.594357069996,69.24564785999974,53370.00994176001 2025-06-15,14:31:04.000,166,11004512,12565,0,1749997863,13022.601093379992,69.15400917000079,53370.023916 2025-06-15,14:31:05.000,166,11004495,12965,0,1749997864,13022.648247550002,69.07646874000056,53370.05186448001 2025-06-15,14:31:06.000,166,11004440,12645,0,1749997865,13022.681929099992,68.99187918000098,53370.023916 2025-06-15,14:31:07.000,166,11004478,12605,0,1749997866,13022.641511239992,68.94958440000482,53370.01692888 2025-06-15,14:31:08.000,166,11004529,12445,0,1749997867,13022.621302309992,68.93548613999883,53370.00994176001 2025-06-15,14:31:09.000,166,11004554,12605,0,1749997868,13022.607829690001,68.91433875000075,53369.98199328001 2025-06-15,14:31:10.000,166,11004510,12845,0,1749997869,13022.560675519991,68.90024049000203,53370.01692888 2025-06-15,14:31:11.000,166,11004473,12965,0,1749997870,13022.553939209996,68.92138788000011,53369.99596752 2025-06-15,14:31:12.000,166,11004511,12845,0,1749997871,13022.533730279996,68.99187918000098,53369.99596752 2025-06-15,14:31:13.000,166,11004534,12805,0,1749997872,13022.500048729991,69.04827222000313,53369.940070560006 2025-06-15,14:31:14.000,166,11004549,12645,0,1749997873,13022.44615825,69.16105830000015,53369.93308344001 2025-06-15,14:31:15.000,166,11004451,12965,0,1749997874,13022.35858621999,69.22450047000166,53369.93308344001 2025-06-15,14:31:16.000,166,11004511,12725,0,1749997875,13022.27775049999,69.3161391600006,53369.98199328001 2025-06-15,14:31:17.000,166,11004470,12365,0,1749997876,13022.169969539995,69.37958133000211,53369.940070560006 2025-06-15,14:31:18.000,166,11004511,12405,0,1749997877,13022.028507029994,69.37958133000211,53369.891160720006 2025-06-15,14:31:19.000,166,11004467,12765,0,1749997878,13021.880308209998,69.37958133000211,53369.89814784 2025-06-15,14:31:20.000,166,11004486,12685,0,1749997879,13021.772527249988,69.37958133000211,53369.90513496 2025-06-15,14:31:21.000,166,11004533,12685,0,1749997880,13021.698427839998,69.35138481000467,53369.91212208001 2025-06-15,14:31:22.000,166,11004458,12765,0,1749997881,13021.590646880002,69.2808935100038,53369.849238 2025-06-15,14:31:23.000,166,11004492,12845,0,1749997882,13021.536756399997,69.22450047000166,53369.86321224001 2025-06-15,14:31:24.000,166,11004506,12925,0,1749997883,13021.455920679997,69.118763520004,53369.89814784 2025-06-15,14:31:25.000,166,11004469,12725,0,1749997884,13021.428975440002,69.04122309000377,53369.7793668 2025-06-15,14:31:26.000,166,11004492,12445,0,1749997885,13021.442448059992,68.92843700999947,53369.821289520005 2025-06-15,14:31:27.000,166,11004509,12725,0,1749997886,13021.449184370002,68.82974919000117,53369.73744408 2025-06-15,14:31:28.000,166,11004510,12685,0,1749997887,13021.482865919992,68.75220876000094,53369.69552136001 2025-06-15,14:31:29.000,166,11004499,12645,0,1749997888,13021.577174259997,68.7240122400035,53369.702508480004 2025-06-15,14:31:30.000,166,11004509,12645,0,1749997889,13021.590646880002,68.7592578900003,53369.7094956 2025-06-15,14:31:31.000,166,11004434,12565,0,1749997890,13021.678218909998,68.76630701999966,53369.73045696 2025-06-15,14:31:32.000,166,11004486,12805,0,1749997891,13021.732109389988,68.80155267000373,53369.66058576 2025-06-15,14:31:33.000,166,11004518,12685,0,1749997892,13021.705164149993,68.85089657999924,53369.66757288 2025-06-15,14:31:34.000,166,11004481,12645,0,1749997893,13021.725373079993,68.9072896200014,53369.64661152001 2025-06-15,14:31:35.000,166,11004481,12645,0,1749997894,13021.785999869993,69.05532135000249,53369.68853424 2025-06-15,14:31:36.000,166,11004469,12445,0,1749997895,13021.812945109989,69.17515655999887,53369.67456000001 2025-06-15,14:31:37.000,166,11004489,12445,0,1749997896,13021.812945109989,69.24564785999974,53369.66757288 2025-06-15,14:31:38.000,166,11004424,12565,0,1749997897,13021.826417729993,69.3161391600006,53369.64661152001 2025-06-15,14:31:39.000,166,11004470,12805,0,1749997898,13021.806208799993,69.37253220000275,53369.63263728 2025-06-15,14:31:40.000,166,11004462,12965,0,1749997899,13021.759054629998,69.39367959000083,53369.653598640005 2025-06-15,14:31:41.000,166,11004468,12645,0,1749997900,13021.779263559998,69.42187610999827,53369.604688800006 2025-06-15,14:31:42.000,166,11004474,12525,0,1749997901,13021.732109389988,69.40072872000019,53369.59770168001 2025-06-15,14:31:43.000,166,11004475,12525,0,1749997902,13021.698427839998,69.36548307000339,53369.64661152001 2025-06-15,14:31:44.000,166,11004499,12445,0,1749997903,13021.691691530003,69.30204090000188,53369.64661152001 2025-06-15,14:31:45.000,166,11004506,12725,0,1749997904,13021.705164149993,69.23154960000102,53369.6396244 2025-06-15,14:31:46.000,166,11004478,12645,0,1749997905,13021.711900460003,69.17515655999887,53369.61167592 2025-06-15,14:31:47.000,166,11004468,12445,0,1749997906,13021.745582009993,69.11171439000464,53369.61167592 2025-06-15,14:31:48.000,166,11004458,12565,0,1749997907,13021.725373079993,69.03417396000441,53369.54879184001 2025-06-15,14:31:49.000,166,11004451,12645,0,1749997908,13021.812945109989,68.98483005000162,53369.59071456 2025-06-15,14:31:50.000,166,11004468,12685,0,1749997909,13021.833154039989,68.9072896200014,53369.59770168001 2025-06-15,14:31:51.000,166,11004460,12725,0,1749997910,13021.907253449994,68.8720439700046,53369.59071456 2025-06-15,14:31:52.000,166,11004437,12525,0,1749997911,13021.947671309994,68.80155267000373,53369.59071456 2025-06-15,14:31:53.000,166,11004483,12645,0,1749997912,13021.913989759989,68.7592578900003,53369.5697532 2025-06-15,14:31:54.000,166,11004448,12805,0,1749997913,13021.947671309994,68.76630701999966,53369.57674032001 2025-06-15,14:31:55.000,166,11004471,12685,0,1749997914,13021.947671309994,68.73811050000222,53369.61167592 2025-06-15,14:31:56.000,166,11004473,12645,0,1749997915,13021.927462379994,68.68876658999943,53369.59770168001 2025-06-15,14:31:57.000,166,11004450,12805,0,1749997916,13021.934198689989,68.71696311000414,53369.583727440004 2025-06-15,14:31:58.000,166,11004456,12765,0,1749997917,13021.920726069999,68.71696311000414,53369.59071456 2025-06-15,14:31:59.000,166,11004501,12605,0,1749997918,13021.927462379994,68.7240122400035,53369.59071456 2025-06-15,14:32:00.000,166,11004497,12725,0,1749997919,13022.028507029994,68.74515963000158,53369.61866304 2025-06-15,14:32:01.000,166,11004493,12605,0,1749997920,13022.048715959994,68.7240122400035,53369.653598640005 2025-06-15,14:32:02.000,166,11004480,12685,0,1749997921,13022.08239751,68.7240122400035,53369.66757288 2025-06-15,14:32:03.000,166,11004491,12645,0,1749997922,13022.08239751,68.70991398000479,53369.6396244 2025-06-15,14:32:04.000,166,11004496,12565,0,1749997923,13022.10260644,68.68876658999943,53369.64661152001 2025-06-15,14:32:05.000,166,11004513,12685,0,1749997924,13022.05545226999,68.61827528999856,53369.62565016001 2025-06-15,14:32:06.000,166,11004493,12565,0,1749997925,13022.06218858,68.5477839899977,53369.61866304 2025-06-15,14:32:07.000,166,11004426,12725,0,1749997926,13022.008298099994,68.44204704000003,53369.653598640005 2025-06-15,14:32:08.000,166,11004458,12805,0,1749997927,13021.907253449994,68.35745748000045,53369.653598640005 2025-06-15,14:32:09.000,166,11004500,12605,0,1749997928,13021.873571899989,68.2658187900015,53369.653598640005 2025-06-15,14:32:10.000,166,11004448,12565,0,1749997929,13021.860099279998,68.17418010000256,53369.6396244 2025-06-15,14:32:11.000,166,11004495,12805,0,1749997930,13021.806208799993,68.08959054000297,53369.66058576 2025-06-15,14:32:12.000,166,11004482,12725,0,1749997931,13021.759054629998,68.00500098000339,53369.61866304 2025-06-15,14:32:13.000,166,11004471,12525,0,1749997932,13021.779263559998,67.96270619999996,53369.66058576 2025-06-15,14:32:14.000,166,11004430,12965,0,1749997933,13021.725373079993,67.92746055000316,53369.62565016001 2025-06-15,14:32:15.000,166,11004508,12885,0,1749997934,13021.651273670002,67.87106751000101,53369.66757288 2025-06-15,14:32:16.000,166,11004464,12285,0,1749997935,13021.516547469997,67.86401838000165,53369.702508480004 2025-06-15,14:32:17.000,166,11004511,12525,0,1749997936,13021.341403409991,67.88516576999973,53369.653598640005 2025-06-15,14:32:18.000,166,11004463,12525,0,1749997937,13021.152786729996,67.87811664000037,53369.653598640005 2025-06-15,14:32:19.000,166,11004437,12525,0,1749997938,13020.93722480999,67.89926402999845,53369.66757288 2025-06-15,14:32:20.000,166,11004466,12605,0,1749997939,13020.708190269994,67.99090272000467,53369.61167592 2025-06-15,14:32:21.000,166,11004501,12525,0,1749997940,13020.499364659998,68.08959054000297,53369.57674032001 2025-06-15,14:32:22.000,166,11004525,12685,0,1749997941,13020.330956910002,68.24467140000343,53369.534817600004 2025-06-15,14:32:23.000,166,11004471,12725,0,1749997942,13020.142340229992,68.36450660999981,53369.51385624 2025-06-15,14:32:24.000,166,11004487,12685,0,1749997943,13019.98066878999,68.47024356000475,53369.44398504 2025-06-15,14:32:25.000,166,11004466,12605,0,1749997944,13019.83920627999,68.61827528999856,53369.42302368 2025-06-15,14:32:26.000,166,11004450,12645,0,1749997945,13019.72468901,68.7240122400035,53369.40206232 2025-06-15,14:32:27.000,166,11004454,12565,0,1749997946,13019.66406222,68.80860180000309,53369.416036560004 2025-06-15,14:32:28.000,166,11004427,12565,0,1749997947,13019.62364436,68.82270006000181,53369.35315248 2025-06-15,14:32:29.000,166,11004463,12685,0,1749997948,13019.62364436,68.8579457099986,53369.28328128 2025-06-15,14:32:30.000,166,11004476,12405,0,1749997949,13019.71795269999,68.8579457099986,53369.2553328 2025-06-15,14:32:31.000,166,11004488,12605,0,1749997950,13019.75837055999,68.84384744999988,53369.23437144 2025-06-15,14:32:32.000,166,11004452,12725,0,1749997951,13019.82573366,68.79450354000437,53369.19244872001 2025-06-15,14:32:33.000,166,11004466,12565,0,1749997952,13019.86615152,68.76630701999966,53369.199435840004 2025-06-15,14:32:34.000,166,11004473,12845,0,1749997953,13019.86615152,68.73106137000286,53369.1854616 2025-06-15,14:32:35.000,166,11004481,12485,0,1749997954,13019.88636045,68.64647181000328,53369.19244872001 2025-06-15,14:32:36.000,166,11004443,13125,0,1749997955,13019.832469969995,68.6112261599992,53369.199435840004 2025-06-15,14:32:37.000,166,11004489,12765,0,1749997956,13019.79878841999,68.58302964000177,53369.12956464 2025-06-15,14:32:38.000,166,11004432,12685,0,1749997957,13019.711216389995,68.50548921000154,53369.10860328 2025-06-15,14:32:39.000,166,11004451,12525,0,1749997958,13019.61690804999,68.49844008000218,53369.101616160006 2025-06-15,14:32:40.000,166,11004462,12805,0,1749997959,13019.509127089994,68.56188225000369,53369.101616160006 2025-06-15,14:32:41.000,166,11004425,12565,0,1749997960,13019.347455649993,68.57598051000241,53369.05969344 2025-06-15,14:32:42.000,166,11004452,12645,0,1749997961,13019.205993139993,68.6112261599992,53369.04571920001 2025-06-15,14:32:43.000,166,11004479,12605,0,1749997962,13019.051058010002,68.64647181000328,53368.99680936 2025-06-15,14:32:44.000,166,11004504,12725,0,1749997963,13018.916331809996,68.68876658999943,53368.91995104 2025-06-15,14:32:45.000,166,11004408,12525,0,1749997964,13018.80855085,68.73811050000222,53368.933925280005 2025-06-15,14:32:46.000,166,11004487,12965,0,1749997965,13018.734451439996,68.73811050000222,53368.9409124 2025-06-15,14:32:47.000,166,11004464,12365,0,1749997966,13018.66708834,68.70286484999815,53368.91995104 2025-06-15,14:32:48.000,166,11004454,12565,0,1749997967,13018.60646155,68.67466833000071,53368.83610560001 2025-06-15,14:32:49.000,166,11004444,12645,0,1749997968,13018.56604369,68.59712790000049,53368.815144240005 2025-06-15,14:32:50.000,166,11004444,12565,0,1749997969,13018.57951630999,68.57598051000241,53368.745273040004 2025-06-15,14:32:51.000,166,11004483,12605,0,1749997970,13018.633406789995,68.49844008000218,53368.745273040004 2025-06-15,14:32:52.000,166,11004455,12805,0,1749997971,13018.68056095999,68.4490961699994,53368.696363200004 2025-06-15,14:32:53.000,166,11004478,12645,0,1749997972,13018.76813299,68.38565399999788,53368.68937608001 2025-06-15,14:32:54.000,166,11004474,12445,0,1749997973,13018.801814539991,68.32926096000301,53368.67540184 2025-06-15,14:32:55.000,166,11004452,12365,0,1749997974,13018.929804430001,68.33631009000237,53368.717324560006 2025-06-15,14:32:56.000,166,11004471,13045,0,1749997975,13018.950013360001,68.32926096000301,53368.70335032 2025-06-15,14:32:57.000,166,11004418,12685,0,1749997976,13018.970222290001,68.36450660999981,53368.63347912 2025-06-15,14:32:58.000,166,11004457,12645,0,1749997977,13019.044321699992,68.39975226000388,53368.70335032 2025-06-15,14:32:59.000,166,11004454,12765,0,1749997978,13019.017376459997,68.4490961699994,53368.59155640001 2025-06-15,14:33:00.000,166,11004444,12685,0,1749997979,13019.044321699992,68.52663659999962,53368.6614276 2025-06-15,14:33:01.000,166,11004410,12605,0,1749997980,13019.017376459997,68.53368572999898,53368.61251776 2025-06-15,14:33:02.000,166,11004453,12645,0,1749997981,13018.976958599997,68.56893138000305,53368.63347912 2025-06-15,14:33:03.000,166,11004418,12965,0,1749997982,13018.936540739996,68.58302964000177,53368.63347912 2025-06-15,14:33:04.000,166,11004455,12645,0,1749997983,13018.896122879996,68.49844008000218,53368.60553064 2025-06-15,14:33:05.000,166,11004433,12605,0,1749997984,13018.869177640001,68.4490961699994,53368.58456928 2025-06-15,14:33:06.000,166,11004488,12765,0,1749997985,13018.950013360001,68.34335922000173,53368.63347912 2025-06-15,14:33:07.000,166,11004432,12525,0,1749997986,13019.010640150002,68.24467140000343,53368.56360792 2025-06-15,14:33:08.000,166,11004497,12685,0,1749997987,13019.078003249997,68.16008184000384,53368.57059504001 2025-06-15,14:33:09.000,166,11004468,12725,0,1749997988,13019.158838969997,68.08959054000297,53368.577582160004 2025-06-15,14:33:10.000,166,11004414,12485,0,1749997989,13019.293565169988,68.0543448899989,53368.549633680006 2025-06-15,14:33:11.000,166,11004436,12645,0,1749997990,13019.327246719993,68.03319750000082,53368.52168520001 2025-06-15,14:33:12.000,166,11004490,12525,0,1749997991,13019.320510409998,68.04024663000018,53368.549633680006 2025-06-15,14:33:13.000,166,11004488,12485,0,1749997992,13019.354191959988,67.99795185000403,53368.56360792 2025-06-15,14:33:14.000,166,11004432,12365,0,1749997993,13019.320510409998,68.03319750000082,53368.5566208 2025-06-15,14:33:15.000,166,11004457,12565,0,1749997994,13019.307037789993,68.00500098000339,53368.598543520005 2025-06-15,14:33:16.000,166,11004499,12685,0,1749997995,13019.232938380002,68.08254141000361,53368.598543520005 2025-06-15,14:33:17.000,166,11004488,12645,0,1749997996,13019.199256829997,68.12483618999977,53368.58456928 2025-06-15,14:33:18.000,166,11004509,12965,0,1749997997,13019.172311590002,68.15303271000448,53368.57059504001 2025-06-15,14:33:19.000,166,11004500,12725,0,1749997998,13019.104948489992,68.20237662,53368.577582160004 2025-06-15,14:33:20.000,166,11004461,12925,0,1749997999,13019.030849080002,68.19532749000064,53368.60553064 2025-06-15,14:33:21.000,166,11004472,12725,0,1749998000,13018.990431220001,68.21647487999871,53368.61950488001 2025-06-15,14:33:22.000,166,11004471,12485,0,1749998001,13018.923068119992,68.22352400999807,53368.61950488001 2025-06-15,14:33:23.000,166,11004464,12485,0,1749998002,13018.909595500001,68.27991705000022,53368.60553064 2025-06-15,14:33:24.000,166,11004543,12805,0,1749998003,13018.909595500001,68.3151627000043,53368.57059504001 2025-06-15,14:33:25.000,166,11004456,12885,0,1749998004,13018.896122879996,68.34335922000173,53368.58456928 2025-06-15,14:33:26.000,166,11004492,12805,0,1749998005,13018.956749669996,68.35745748000045,53368.63347912 2025-06-15,14:33:27.000,166,11004495,12645,0,1749998006,13018.976958599997,68.42089965000196,53368.63347912 2025-06-15,14:33:28.000,166,11004456,12405,0,1749998007,13019.017376459997,68.43499791000067,53368.64046624001 2025-06-15,14:33:29.000,166,11004486,12605,0,1749998008,13019.084739559992,68.48434182000346,53368.63347912 2025-06-15,14:33:30.000,166,11004461,12565,0,1749998009,13019.084739559992,68.50548921000154,53368.63347912 2025-06-15,14:33:31.000,166,11004472,12725,0,1749998010,13019.091475870002,68.52663659999962,53368.66841472001 2025-06-15,14:33:32.000,166,11004503,12765,0,1749998011,13019.104948489992,68.4490961699994,53368.63347912 2025-06-15,14:33:33.000,166,11004471,12525,0,1749998012,13019.091475870002,68.4490961699994,53368.647453360005 2025-06-15,14:33:34.000,166,11004493,12605,0,1749998013,13019.057794319997,68.35040835000109,53368.53565944 2025-06-15,14:33:35.000,166,11004440,12645,0,1749998014,13019.030849080002,68.29401530999894,53368.61251776 2025-06-15,14:33:36.000,166,11004476,12525,0,1749998015,13018.990431220001,68.23762227000407,53368.66841472001 2025-06-15,14:33:37.000,166,11004470,12445,0,1749998016,13018.956749669996,68.14598357999785,53368.63347912 2025-06-15,14:33:38.000,166,11004504,12805,0,1749998017,13018.950013360001,68.09663967000233,53368.647453360005 2025-06-15,14:33:39.000,166,11004484,12645,0,1749998018,13018.896122879996,68.08254141000361,53368.68937608001 2025-06-15,14:33:40.000,166,11004451,12725,0,1749998019,13018.875913949996,68.08254141000361,53368.67540184 2025-06-15,14:33:41.000,166,11004453,12805,0,1749998020,13018.795078229996,68.11073793000105,53368.696363200004 2025-06-15,14:33:42.000,166,11004521,12445,0,1749998021,13018.72097881999,68.13188531999913,53368.696363200004 2025-06-15,14:33:43.000,166,11004517,12645,0,1749998022,13018.64014309999,68.21647487999871,53368.68238896 2025-06-15,14:33:44.000,166,11004495,12765,0,1749998023,13018.592988929995,68.32221183000365,53368.66841472001 2025-06-15,14:33:45.000,166,11004436,12565,0,1749998024,13018.48520797,68.39270313000452,53368.63347912 2025-06-15,14:33:46.000,166,11004498,12805,0,1749998025,13018.431317489994,68.5125383400009,53368.61950488001 2025-06-15,14:33:47.000,166,11004483,13045,0,1749998026,13018.40437225,68.65352094000264,53368.59155640001 2025-06-15,14:33:48.000,166,11004494,12605,0,1749998027,13018.411108559994,68.80860180000309,53368.65444048 2025-06-15,14:33:49.000,166,11004513,12565,0,1749998028,13018.431317489994,68.89319136000267,53368.598543520005 2025-06-15,14:33:50.000,166,11004509,12565,0,1749998029,13018.471735349995,68.99892831000034,53368.626492 2025-06-15,14:33:51.000,166,11004518,12805,0,1749998030,13018.5054169,68.98483005000162,53368.59155640001 2025-06-15,14:33:52.000,166,11004493,12725,0,1749998031,13018.57951630999,69.02007569999842,53368.59155640001 2025-06-15,14:33:53.000,166,11004476,12765,0,1749998032,13018.68056095999,68.99892831000034,53368.598543520005 2025-06-15,14:33:54.000,166,11004522,12565,0,1749998033,13018.822023469991,68.96368266000354,53368.61251776 2025-06-15,14:33:55.000,166,11004477,12765,0,1749998034,13018.902859189991,68.94253526999819,53368.64046624001 2025-06-15,14:33:56.000,166,11004493,12605,0,1749998035,13019.030849080002,68.87909310000396,53368.64046624001 2025-06-15,14:33:57.000,166,11004475,12765,0,1749998036,13019.185784209993,68.82974919000117,53368.63347912 2025-06-15,14:33:58.000,166,11004496,12885,0,1749998037,13019.273356240003,68.78745440999774,53368.626492 2025-06-15,14:33:59.000,166,11004456,12405,0,1749998038,13019.360928269998,68.78040527999838,53368.647453360005 2025-06-15,14:34:00.000,166,11004482,12485,0,1749998039,13019.381137199998,68.80860180000309,53368.67540184 2025-06-15,14:34:01.000,166,11004459,12605,0,1749998040,13019.414818749989,68.79450354000437,53368.67540184 2025-06-15,14:34:02.000,166,11004499,12925,0,1749998041,13019.367664579993,68.78040527999838,53368.71033744001 2025-06-15,14:34:03.000,166,11004493,12725,0,1749998042,13019.327246719993,68.75220876000094,53368.717324560006 2025-06-15,14:34:04.000,166,11004496,12925,0,1749998043,13019.239674689998,68.78040527999838,53368.696363200004 2025-06-15,14:34:05.000,166,11004444,12605,0,1749998044,13019.104948489992,68.77335614999902,53368.73828592001 2025-06-15,14:34:06.000,166,11004515,12565,0,1749998045,13019.037585389997,68.79450354000437,53368.745273040004 2025-06-15,14:34:07.000,166,11004466,12685,0,1749998046,13018.963485979992,68.83679832000053,53368.78020864 2025-06-15,14:34:08.000,166,11004510,12525,0,1749998047,13018.869177640001,68.8720439700046,53368.68937608001 2025-06-15,14:34:09.000,166,11004494,12885,0,1749998048,13018.795078229996,68.81565093000245,53368.7312988 2025-06-15,14:34:10.000,166,11004474,12925,0,1749998049,13018.754660369996,68.85089657999924,53368.717324560006 2025-06-15,14:34:11.000,166,11004520,12605,0,1749998050,13018.74118774999,68.85089657999924,53368.68238896 2025-06-15,14:34:12.000,166,11004478,12965,0,1749998051,13018.7075062,68.8579457099986,53368.70335032 2025-06-15,14:34:13.000,166,11004481,12605,0,1749998052,13018.72771513,68.81565093000245,53368.696363200004 2025-06-15,14:34:14.000,166,11004442,12725,0,1749998053,13018.815287159996,68.82270006000181,53368.65444048 2025-06-15,14:34:15.000,166,11004493,12645,0,1749998054,13018.923068119992,68.79450354000437,53368.67540184 2025-06-15,14:34:16.000,166,11004475,12605,0,1749998055,13019.003903839992,68.7592578900003,53368.72431168 2025-06-15,14:34:17.000,166,11004496,12565,0,1749998056,13019.084739559992,68.7592578900003,53368.68238896 2025-06-15,14:34:18.000,166,11004512,12885,0,1749998057,13019.172311590002,68.80155267000373,53368.67540184 2025-06-15,14:34:19.000,166,11004527,12485,0,1749998058,13019.253147310003,68.82270006000181,53368.70335032 2025-06-15,14:34:20.000,166,11004419,12605,0,1749998059,13019.340719339998,68.91433875000075,53368.745273040004 2025-06-15,14:34:21.000,166,11004487,12645,0,1749998060,13019.414818749989,68.93548613999883,53368.717324560006 2025-06-15,14:34:22.000,166,11004530,12725,0,1749998061,13019.421555059998,69.02712482999777,53368.766234400005 2025-06-15,14:34:23.000,166,11004503,12605,0,1749998062,13019.435027679989,69.09761612999864,53368.79418288 2025-06-15,14:34:24.000,166,11004485,12525,0,1749998063,13019.381137199998,69.14696004000143,53368.79418288 2025-06-15,14:34:25.000,166,11004467,12605,0,1749998064,13019.333983029988,69.22450047000166,53368.78719576001 2025-06-15,14:34:26.000,166,11004506,12805,0,1749998065,13019.293565169988,69.29499177000253,53368.85706696001 2025-06-15,14:34:27.000,166,11004533,12845,0,1749998066,13019.266619929993,69.32318828999996,53368.83610560001 2025-06-15,14:34:28.000,166,11004497,12805,0,1749998067,13019.232938380002,69.37253220000275,53368.80815712001 2025-06-15,14:34:29.000,166,11004487,12565,0,1749998068,13019.266619929993,69.32318828999996,53368.815144240005 2025-06-15,14:34:30.000,166,11004468,12565,0,1749998069,13019.239674689998,69.27384438000445,53368.85706696001 2025-06-15,14:34:31.000,166,11004469,12805,0,1749998070,13019.259883619998,69.16810742999951,53368.815144240005 2025-06-15,14:34:32.000,166,11004509,12845,0,1749998071,13019.286828859993,69.02712482999777,53368.83610560001 2025-06-15,14:34:33.000,166,11004486,12525,0,1749998072,13019.286828859993,68.94958440000482,53368.815144240005 2025-06-15,14:34:34.000,166,11004481,12725,0,1749998073,13019.286828859993,68.8579457099986,53368.80815712001 2025-06-15,14:34:35.000,166,11004513,12565,0,1749998074,13019.293565169988,68.79450354000437,53368.80815712001 2025-06-15,14:34:36.000,166,11004487,12605,0,1749998075,13019.280092549998,68.7592578900003,53368.83610560001 2025-06-15,14:34:37.000,166,11004509,12565,0,1749998076,13019.266619929993,68.71696311000414,53368.815144240005 2025-06-15,14:34:38.000,166,11004515,12685,0,1749998077,13019.307037789993,68.7240122400035,53368.79418288 2025-06-15,14:34:39.000,166,11004530,12485,0,1749998078,13019.273356240003,68.74515963000158,53368.815144240005 2025-06-15,14:34:40.000,166,11004482,12885,0,1749998079,13019.280092549998,68.76630701999966,53368.85706696001 2025-06-15,14:34:41.000,166,11004483,12885,0,1749998080,13019.226202069993,68.84384744999988,53368.83610560001 2025-06-15,14:34:42.000,166,11004470,12565,0,1749998081,13019.111684800002,68.9072896200014,53368.80815712001 2025-06-15,14:34:43.000,166,11004450,12445,0,1749998082,13018.983694909992,68.94253526999819,53368.82213136 2025-06-15,14:34:44.000,166,11004494,12685,0,1749998083,13018.848968710001,69.04122309000377,53368.83610560001 2025-06-15,14:34:45.000,166,11004515,12645,0,1749998084,13018.68729727,69.12581265000335,53368.80815712001 2025-06-15,14:34:46.000,166,11004498,12965,0,1749998085,13018.56604369,69.20335308000358,53368.79418288 2025-06-15,14:34:47.000,166,11004458,12565,0,1749998086,13018.431317489994,69.27384438000445,53368.78719576001 2025-06-15,14:34:48.000,166,11004444,12645,0,1749998087,13018.296591289989,69.32318828999996,53368.80815712001 2025-06-15,14:34:49.000,166,11004460,12445,0,1749998088,13018.182074019998,69.39367959000083,53368.78020864 2025-06-15,14:34:50.000,166,11004488,12565,0,1749998089,13018.054084130003,69.4641708900017,53368.78020864 2025-06-15,14:34:51.000,166,11004422,12685,0,1749998090,13018.006929959993,69.48531827999977,53368.766234400005 2025-06-15,14:34:52.000,166,11004466,12685,0,1749998091,13017.932830550002,69.54876045000128,53368.68238896 2025-06-15,14:34:53.000,166,11004432,12685,0,1749998092,13017.912621620002,69.53466219000256,53368.67540184 2025-06-15,14:34:54.000,166,11004484,12605,0,1749998093,13017.946303169992,69.54171132000192,53368.66841472001 2025-06-15,14:34:55.000,166,11004478,12645,0,1749998094,13017.959775789997,69.54876045000128,53368.57059504001 2025-06-15,14:34:56.000,166,11004492,12685,0,1749998095,13018.020402579998,69.49941653999849,53368.61950488001 2025-06-15,14:34:57.000,166,11004485,12565,0,1749998096,13018.114710919988,69.4289252400049,53368.598543520005 2025-06-15,14:34:58.000,166,11004494,12645,0,1749998097,13018.114710919988,69.32318828999996,53368.57059504001 2025-06-15,14:34:59.000,166,11004443,12685,0,1749998098,13018.188810329993,69.23859873000038,53368.58456928 2025-06-15,14:35:00.000,166,11004503,12725,0,1749998099,13018.101238299998,69.11171439000464,53368.54264656001 2025-06-15,14:35:01.000,166,11004478,12645,0,1749998100,13018.141656159998,69.04827222000313,53368.53565944 2025-06-15,14:35:02.000,166,11004477,12485,0,1749998101,13018.081029369998,68.9707317900029,53368.549633680006 2025-06-15,14:35:03.000,166,11004474,12685,0,1749998102,13017.986721029993,68.90024049000203,53368.53565944 2025-06-15,14:35:04.000,166,11004431,12685,0,1749998103,13017.932830550002,68.83679832000053,53368.54264656001 2025-06-15,14:35:05.000,166,11004481,12765,0,1749998104,13017.798104349997,68.70991398000479,53368.549633680006 2025-06-15,14:35:06.000,166,11004478,12805,0,1749998105,13017.777895419997,68.68876658999943,53368.51469808 2025-06-15,14:35:07.000,166,11004469,12765,0,1749998106,13017.710532320001,68.63942268000392,53368.51469808 2025-06-15,14:35:08.000,166,11004459,12845,0,1749998107,13017.683587079991,68.61827528999856,53368.528672320004 2025-06-15,14:35:09.000,166,11004428,12445,0,1749998108,13017.663378149991,68.60417702999985,53368.549633680006 2025-06-15,14:35:10.000,166,11004515,12645,0,1749998109,13017.622960289991,68.60417702999985,53368.44482688 2025-06-15,14:35:11.000,166,11004480,12765,0,1749998110,13017.6296966,68.59712790000049,53368.45181400001 2025-06-15,14:35:12.000,166,11004484,12485,0,1749998111,13017.616223979996,68.63942268000392,53368.51469808 2025-06-15,14:35:13.000,166,11004515,12925,0,1749998112,13017.56906981,68.71696311000414,53368.49373672 2025-06-15,14:35:14.000,166,11004481,12565,0,1749998113,13017.54212456999,68.7240122400035,53368.50771096 2025-06-15,14:35:15.000,166,11004491,12845,0,1749998114,13017.48823409,68.76630701999966,53368.479762480005 2025-06-15,14:35:16.000,166,11004489,12645,0,1749998115,13017.48149777999,68.80155267000373,53368.4168784 2025-06-15,14:35:17.000,166,11004503,12445,0,1749998116,13017.454552539995,68.79450354000437,53368.43783976 2025-06-15,14:35:18.000,166,11004472,12445,0,1749998117,13017.4276073,68.7592578900003,53368.430852640005 2025-06-15,14:35:19.000,166,11004475,12525,0,1749998118,13017.34677158,68.69581571999879,53368.40290416001 2025-06-15,14:35:20.000,166,11004491,12565,0,1749998119,13017.313090029995,68.63942268000392,53368.360981440004 2025-06-15,14:35:21.000,166,11004492,12765,0,1749998120,13017.20530907,68.55483312000433,53368.37495568001 2025-06-15,14:35:22.000,166,11004495,12645,0,1749998121,13017.151418589994,68.44204704000003,53368.34002008 2025-06-15,14:35:23.000,166,11004469,12685,0,1749998122,13017.090791799994,68.40680139000324,53368.312071600005 2025-06-15,14:35:24.000,166,11004511,12565,0,1749998123,13016.996483459989,68.27286792000086,53368.263161760005 2025-06-15,14:35:25.000,166,11004464,12645,0,1749998124,13016.976274529989,68.24467140000343,53368.277136 2025-06-15,14:35:26.000,166,11004485,12645,0,1749998125,13016.922384049998,68.18827836000128,53368.29111024 2025-06-15,14:35:27.000,166,11004442,12605,0,1749998126,13016.888702499993,68.17418010000256,53368.263161760005 2025-06-15,14:35:28.000,166,11004440,12525,0,1749998127,13016.888702499993,68.13893444999849,53368.23521328001 2025-06-15,14:35:29.000,166,11004450,12565,0,1749998128,13016.848284639993,68.1671309700032,53368.20027768 2025-06-15,14:35:30.000,166,11004505,12965,0,1749998129,13016.861757259998,68.17418010000256,53368.17931632 2025-06-15,14:35:31.000,166,11004445,12445,0,1749998130,13016.922384049998,68.18827836000128,53368.20027768 2025-06-15,14:35:32.000,166,11004504,12685,0,1749998131,13016.962801909998,68.23057314000471,53368.13040648 2025-06-15,14:35:33.000,166,11004444,12285,0,1749998132,13017.050373939994,68.20237662,53368.158354959996 2025-06-15,14:35:34.000,166,11004445,12525,0,1749998133,13017.11773703999,68.28696617999958,53368.10944512 2025-06-15,14:35:35.000,166,11004496,12405,0,1749998134,13017.164891209999,68.27991705000022,53368.11643224001 2025-06-15,14:35:36.000,166,11004502,12485,0,1749998135,13017.164891209999,68.34335922000173,53368.11643224001 2025-06-15,14:35:37.000,166,11004480,12685,0,1749998136,13017.18510014,68.37155573999917,53368.13739360001 2025-06-15,14:35:38.000,166,11004455,12565,0,1749998137,13017.24572693,68.37860486999853,53368.08848376001 2025-06-15,14:35:39.000,166,11004468,12685,0,1749998138,13017.225518,68.39975226000388,53368.13739360001 2025-06-15,14:35:40.000,166,11004434,12645,0,1749998139,13017.21878168999,68.49139095000282,53368.10944512 2025-06-15,14:35:41.000,166,11004472,12805,0,1749998140,13017.212045379994,68.5125383400009,53368.13040648 2025-06-15,14:35:42.000,166,11004461,12645,0,1749998141,13017.15815489999,68.56893138000305,53368.10944512 2025-06-15,14:35:43.000,166,11004439,12645,0,1749998142,13017.124473349999,68.57598051000241,53368.15136784 2025-06-15,14:35:44.000,166,11004471,12845,0,1749998143,13017.070582869994,68.62532441999792,53368.1723292 2025-06-15,14:35:45.000,166,11004484,13125,0,1749998144,13017.063846559999,68.660570070002,53368.16534208001 2025-06-15,14:35:46.000,166,11004446,12485,0,1749998145,13016.956065599989,68.66761920000135,53368.16534208001 2025-06-15,14:35:47.000,166,11004503,12605,0,1749998146,13016.942592979998,68.70286484999815,53368.17931632 2025-06-15,14:35:48.000,166,11004460,12565,0,1749998147,13016.875229879988,68.68171746000007,53368.13739360001 2025-06-15,14:35:49.000,166,11004455,12645,0,1749998148,13016.848284639993,68.68876658999943,53368.144380720005 2025-06-15,14:35:50.000,166,11004472,13085,0,1749998149,13016.801130469998,68.68876658999943,53368.13739360001 2025-06-15,14:35:51.000,166,11004541,12485,0,1749998150,13016.814603090002,68.70286484999815,53368.17931632 2025-06-15,14:35:52.000,166,11004467,12605,0,1749998151,13016.794394160002,68.70286484999815,53368.10944512 2025-06-15,14:35:53.000,166,11004507,12485,0,1749998152,13016.807866779993,68.64647181000328,53368.16534208001 2025-06-15,14:35:54.000,166,11004449,12565,0,1749998153,13016.807866779993,68.57598051000241,53368.10944512 2025-06-15,14:35:55.000,166,11004507,12765,0,1749998154,13016.834812020003,68.5125383400009,53368.11643224001 2025-06-15,14:35:56.000,166,11004518,12645,0,1749998155,13016.956065599989,68.39270313000452,53368.10944512 2025-06-15,14:35:57.000,166,11004485,12645,0,1749998156,13017.023428699998,68.23762227000407,53368.10944512 2025-06-15,14:35:58.000,166,11004528,12925,0,1749998157,13017.171627519994,68.09663967000233,53368.102458 2025-06-15,14:35:59.000,166,11004510,12525,0,1749998158,13017.292881099995,67.98385358999803,53368.15136784 2025-06-15,14:36:00.000,166,11004448,12725,0,1749998159,13017.44107991999,67.87811664000037,53368.16534208001 2025-06-15,14:36:01.000,166,11004504,12645,0,1749998160,13017.52865195,67.78647795000143,53368.18630344001 2025-06-15,14:36:02.000,166,11004470,12845,0,1749998161,13017.562333499991,67.75828143000399,53368.18630344001 2025-06-15,14:36:03.000,166,11004488,12885,0,1749998162,13017.616223979996,67.69483926000248,53368.18630344001 2025-06-15,14:36:04.000,166,11004543,12685,0,1749998163,13017.60948767,67.72303577999992,53368.214251920006 2025-06-15,14:36:05.000,166,11004519,12645,0,1749998164,13017.562333499991,67.77942882000207,53368.242200400004 2025-06-15,14:36:06.000,166,11004511,12605,0,1749998165,13017.582542429991,67.86401838000165,53368.312071600005 2025-06-15,14:36:07.000,166,11004455,12885,0,1749998166,13017.50170670999,67.9204114200038,53368.28412312001 2025-06-15,14:36:08.000,166,11004448,12725,0,1749998167,13017.434343609995,68.06139401999826,53368.28412312001 2025-06-15,14:36:09.000,166,11004489,12605,0,1749998168,13017.31982633999,68.13893444999849,53368.27014888 2025-06-15,14:36:10.000,166,11004459,12805,0,1749998169,13017.24572693,68.3010644399983,53368.3470072 2025-06-15,14:36:11.000,166,11004461,12845,0,1749998170,13017.19857275999,68.46319442999811,53368.28412312001 2025-06-15,14:36:12.000,166,11004448,12685,0,1749998171,13017.17836382999,68.60417702999985,53368.263161760005 2025-06-15,14:36:13.000,166,11004494,12645,0,1749998172,13017.171627519994,68.77335614999902,53368.312071600005 2025-06-15,14:36:14.000,166,11004449,12765,0,1749998173,13017.15815489999,68.8720439700046,53368.33303296001 2025-06-15,14:36:15.000,166,11004516,12525,0,1749998174,13017.21878168999,69.0059774399997,53368.31905872 2025-06-15,14:36:16.000,166,11004488,12885,0,1749998175,13017.30635372,69.09056699999928,53368.31905872 2025-06-15,14:36:17.000,166,11004509,12725,0,1749998176,13017.4276073,69.13286178000271,53368.35399432001 2025-06-15,14:36:18.000,166,11004447,12605,0,1749998177,13017.50844302,69.21040221000294,53368.360981440004 2025-06-15,14:36:19.000,166,11004476,12725,0,1749998178,13017.636432909996,69.2174513400023,53368.38892992 2025-06-15,14:36:20.000,166,11004434,12645,0,1749998179,13017.690323390001,69.23859873000038,53368.34002008 2025-06-15,14:36:21.000,166,11004452,12525,0,1749998180,13017.784631729992,69.27384438000445,53368.409891280004 2025-06-15,14:36:22.000,166,11004503,12525,0,1749998181,13017.845258519992,69.23859873000038,53368.45181400001 2025-06-15,14:36:23.000,166,11004468,12725,0,1749998182,13017.865467449992,69.2526969899991,53368.53565944 2025-06-15,14:36:24.000,166,11004503,12805,0,1749998183,13017.825049589992,69.25974611999845,53368.56360792 2025-06-15,14:36:25.000,166,11004486,12405,0,1749998184,13017.744213869992,69.25974611999845,53368.54264656001 2025-06-15,14:36:26.000,166,11004513,12605,0,1749998185,13017.670114460001,69.32318828999996,53368.59155640001 2025-06-15,14:36:27.000,166,11004492,12645,0,1749998186,13017.622960289991,69.32318828999996,53368.60553064 2025-06-15,14:36:28.000,166,11004457,12605,0,1749998187,13017.52191563999,69.32318828999996,53368.626492 2025-06-15,14:36:29.000,166,11004471,12645,0,1749998188,13017.434343609995,69.34433567999804,53368.60553064 2025-06-15,14:36:30.000,166,11004518,12565,0,1749998189,13017.373716819995,69.35843394000403,53368.626492 2025-06-15,14:36:31.000,166,11004484,12565,0,1749998190,13017.28614479,69.35843394000403,53368.64046624001 2025-06-15,14:36:32.000,166,11004502,12605,0,1749998191,13017.212045379994,69.35138481000467,53368.61950488001 2025-06-15,14:36:33.000,166,11004545,12605,0,1749998192,13017.15815489999,69.33728654999868,53368.65444048 2025-06-15,14:36:34.000,166,11004449,12605,0,1749998193,13017.15815489999,69.32318828999996,53368.68238896 2025-06-15,14:36:35.000,166,11004487,12445,0,1749998194,13017.20530907,69.33023741999932,53368.717324560006 2025-06-15,14:36:36.000,166,11004506,12685,0,1749998195,13017.23899061999,69.30909003000124,53368.68937608001 2025-06-15,14:36:37.000,166,11004512,12925,0,1749998196,13017.30635372,69.25974611999845,53368.647453360005 2025-06-15,14:36:38.000,166,11004452,12565,0,1749998197,13017.34677158,69.24564785999974,53368.6614276 2025-06-15,14:36:39.000,166,11004527,12525,0,1749998198,13017.40739837,69.17515655999887,53368.647453360005 2025-06-15,14:36:40.000,166,11004499,12565,0,1749998199,13017.42087098999,69.15400917000079,53368.70335032 2025-06-15,14:36:41.000,166,11004535,12845,0,1749998200,13017.4276073,69.14696004000143,53368.71033744001 2025-06-15,14:36:42.000,166,11004490,12605,0,1749998201,13017.414134679995,69.09056699999928,53368.68238896 2025-06-15,14:36:43.000,166,11004489,12485,0,1749998202,13017.393925749995,69.06237048000185,53368.68937608001 2025-06-15,14:36:44.000,166,11004476,12885,0,1749998203,13017.36024419999,68.99892831000034,53368.67540184 2025-06-15,14:36:45.000,166,11004487,12605,0,1749998204,13017.36024419999,68.9072896200014,53368.75226016 2025-06-15,14:36:46.000,166,11004483,12565,0,1749998205,13017.31982633999,68.80155267000373,53368.67540184 2025-06-15,14:36:47.000,166,11004455,12685,0,1749998206,13017.26593586,68.73811050000222,53368.717324560006 2025-06-15,14:36:48.000,166,11004480,12805,0,1749998207,13017.25919954999,68.70286484999815,53368.68238896 2025-06-15,14:36:49.000,166,11004571,12765,0,1749998208,13017.272672169995,68.63942268000392,53368.696363200004 2025-06-15,14:36:50.000,166,11004451,12885,0,1749998209,13017.272672169995,68.62532441999792,53368.66841472001 2025-06-15,14:36:51.000,166,11004554,12565,0,1749998210,13017.272672169995,68.63237355000456,53368.65444048 2025-06-15,14:36:52.000,166,11004477,12445,0,1749998211,13017.32656265,68.64647181000328,53368.65444048 2025-06-15,14:36:53.000,166,11004519,12605,0,1749998212,13017.31982633999,68.660570070002,53368.67540184 2025-06-15,14:36:54.000,166,11004497,12605,0,1749998213,13017.353507889995,68.69581571999879,53368.63347912 2025-06-15,14:36:55.000,166,11004458,12565,0,1749998214,13017.38718944,68.76630701999966,53368.68937608001 2025-06-15,14:36:56.000,166,11004522,12605,0,1749998215,13017.38718944,68.81565093000245,53368.70335032 2025-06-15,14:36:57.000,166,11004468,12565,0,1749998216,13017.40066205999,68.82974919000117,53368.717324560006 2025-06-15,14:36:58.000,166,11004512,12725,0,1749998217,13017.44107991999,68.87909310000396,53368.745273040004 2025-06-15,14:36:59.000,166,11004501,12605,0,1749998218,13017.434343609995,68.87909310000396,53368.73828592001 2025-06-15,14:37:00.000,166,11004463,12845,0,1749998219,13017.434343609995,68.88614223000332,53368.745273040004 2025-06-15,14:37:01.000,166,11004501,12525,0,1749998220,13017.44781623,68.86499483999796,53368.79418288 2025-06-15,14:37:02.000,166,11004472,12885,0,1749998221,13017.42087098999,68.80860180000309,53368.766234400005 2025-06-15,14:37:03.000,166,11004484,12645,0,1749998222,13017.393925749995,68.78745440999774,53368.75226016 2025-06-15,14:37:04.000,166,11004532,13045,0,1749998223,13017.40739837,68.78040527999838,53368.815144240005 2025-06-15,14:37:05.000,166,11004466,12965,0,1749998224,13017.414134679995,68.70286484999815,53368.82911848 2025-06-15,14:37:06.000,166,11004470,12725,0,1749998225,13017.393925749995,68.6112261599992,53368.766234400005 2025-06-15,14:37:07.000,166,11004459,12685,0,1749998226,13017.4276073,68.55483312000433,53368.82911848 2025-06-15,14:37:08.000,166,11004519,12725,0,1749998227,13017.434343609995,68.43499791000067,53368.85706696001 2025-06-15,14:37:09.000,166,11004514,12645,0,1749998228,13017.50844302,68.34335922000173,53368.82911848 2025-06-15,14:37:10.000,166,11004473,12765,0,1749998229,13017.582542429991,68.3010644399983,53368.77322152 2025-06-15,14:37:11.000,166,11004477,12605,0,1749998230,13017.636432909996,68.24467140000343,53368.82213136 2025-06-15,14:37:12.000,166,11004480,12725,0,1749998231,13017.663378149991,68.27286792000086,53368.77322152 2025-06-15,14:37:13.000,166,11004462,12805,0,1749998232,13017.697059699996,68.27991705000022,53368.77322152 2025-06-15,14:37:14.000,166,11004466,12605,0,1749998233,13017.717268629996,68.3151627000043,53368.84309272 2025-06-15,14:37:15.000,166,11004438,12685,0,1749998234,13017.622960289991,68.32221183000365,53368.79418288 2025-06-15,14:37:16.000,166,11004497,12725,0,1749998235,13017.575806119996,68.40680139000324,53368.885015440006 2025-06-15,14:37:17.000,166,11004513,12445,0,1749998236,13017.46128884999,68.4490961699994,53368.79418288 2025-06-15,14:37:18.000,166,11004482,12765,0,1749998237,13017.38045312999,68.56188225000369,53368.85706696001 2025-06-15,14:37:19.000,166,11004487,12645,0,1749998238,13017.29961740999,68.63942268000392,53368.82213136 2025-06-15,14:37:20.000,166,11004488,12685,0,1749998239,13017.19857275999,68.71696311000414,53368.82911848 2025-06-15,14:37:21.000,166,11004484,12405,0,1749998240,13017.144682279999,68.75220876000094,53368.83610560001 2025-06-15,14:37:22.000,166,11004486,12725,0,1749998241,13017.17836382999,68.79450354000437,53368.82213136 2025-06-15,14:37:23.000,166,11004459,12605,0,1749998242,13017.191836449994,68.79450354000437,53368.87802832001 2025-06-15,14:37:24.000,166,11004508,12645,0,1749998243,13017.232254309994,68.79450354000437,53368.78719576001 2025-06-15,14:37:25.000,166,11004460,12445,0,1749998244,13017.313090029995,68.76630701999966,53368.78719576001 2025-06-15,14:37:26.000,166,11004479,12685,0,1749998245,13017.434343609995,68.70991398000479,53368.80815712001 2025-06-15,14:37:27.000,166,11004496,12605,0,1749998246,13017.52191563999,68.65352094000264,53368.80815712001 2025-06-15,14:37:28.000,166,11004547,12565,0,1749998247,13017.602751359991,68.57598051000241,53368.82213136 2025-06-15,14:37:29.000,166,11004549,12725,0,1749998248,13017.703796009991,68.47024356000475,53368.84309272 2025-06-15,14:37:30.000,166,11004423,12605,0,1749998249,13017.730741250001,68.4490961699994,53368.864054080004 2025-06-15,14:37:31.000,166,11004518,12325,0,1749998250,13017.784631729992,68.42089965000196,53368.83610560001 2025-06-15,14:37:32.000,166,11004546,12805,0,1749998251,13017.838522209997,68.42089965000196,53368.84309272 2025-06-15,14:37:33.000,166,11004543,12445,0,1749998252,13017.845258519992,68.4138505200026,53368.864054080004 2025-06-15,14:37:34.000,166,11004494,12645,0,1749998253,13017.825049589992,68.5477839899977,53368.85706696001 2025-06-15,14:37:35.000,166,11004506,12805,0,1749998254,13017.750950180001,68.59007877000113,53368.885015440006 2025-06-15,14:37:36.000,166,11004496,12565,0,1749998255,13017.663378149991,68.65352094000264,53368.89200256 2025-06-15,14:37:37.000,166,11004541,12365,0,1749998256,13017.535388259996,68.79450354000437,53368.885015440006 2025-06-15,14:37:38.000,166,11004468,12805,0,1749998257,13017.414134679995,68.88614223000332,53368.87802832001 2025-06-15,14:37:39.000,166,11004436,12765,0,1749998258,13017.27940847999,68.99892831000034,53368.885015440006 2025-06-15,14:37:40.000,166,11004480,12965,0,1749998259,13017.15815489999,69.09761612999864,53368.84309272 2025-06-15,14:37:41.000,166,11004498,12525,0,1749998260,13017.057110249989,69.16810742999951,53368.85007984 2025-06-15,14:37:42.000,166,11004498,12285,0,1749998261,13017.043637629999,69.23859873000038,53368.85706696001 2025-06-15,14:37:43.000,166,11004479,12605,0,1749998262,13017.003219769998,69.26679524999781,53368.815144240005 2025-06-15,14:37:44.000,166,11004460,12965,0,1749998263,13017.030165009994,69.28794264000317,53368.82213136 2025-06-15,14:37:45.000,166,11004511,12565,0,1749998264,13017.084055489999,69.23859873000038,53368.79418288 2025-06-15,14:37:46.000,166,11004501,12645,0,1749998265,13017.151418589994,69.23154960000102,53368.77322152 2025-06-15,14:37:47.000,166,11004518,12605,0,1749998266,13017.20530907,69.15400917000079,53368.78719576001 2025-06-15,14:37:48.000,166,11004505,12765,0,1749998267,13017.232254309994,69.17515655999887,53368.75924728001 2025-06-15,14:37:49.000,166,11004516,12605,0,1749998268,13017.27940847999,69.11171439000464,53368.75226016 2025-06-15,14:37:50.000,166,11004465,12565,0,1749998269,13017.30635372,69.0694196100012,53368.72431168 2025-06-15,14:37:51.000,166,11004496,12525,0,1749998270,13017.333298959995,69.05532135000249,53368.66841472001 2025-06-15,14:37:52.000,166,11004525,12525,0,1749998271,13017.292881099995,68.9707317900029,53368.71033744001 2025-06-15,14:37:53.000,166,11004540,12565,0,1749998272,13017.27940847999,68.94253526999819,53368.6614276 2025-06-15,14:37:54.000,166,11004469,12805,0,1749998273,13017.23899061999,68.9072896200014,53368.7312988 2025-06-15,14:37:55.000,166,11004490,12845,0,1749998274,13017.212045379994,68.9072896200014,53368.7312988 2025-06-15,14:37:56.000,166,11004491,12845,0,1749998275,13017.11773703999,68.87909310000396,53368.64046624001 2025-06-15,14:37:57.000,166,11004527,12685,0,1749998276,13017.036901319989,68.8579457099986,53368.66841472001 2025-06-15,14:37:58.000,166,11004536,12605,0,1749998277,13016.935856669988,68.87909310000396,53368.64046624001 2025-06-15,14:37:59.000,166,11004412,12605,0,1749998278,13016.834812020003,68.86499483999796,53368.61251776 2025-06-15,14:38:00.000,166,11004469,12605,0,1749998279,13016.713558440002,68.8720439700046,53368.65444048 2025-06-15,14:38:01.000,166,11004533,12685,0,1749998280,13016.706822129992,68.88614223000332,53368.59155640001 2025-06-15,14:38:02.000,166,11004449,12725,0,1749998281,13016.605777479992,68.9707317900029,53368.58456928 2025-06-15,14:38:03.000,166,11004482,12485,0,1749998282,13016.572095930002,68.9707317900029,53368.577582160004 2025-06-15,14:38:04.000,166,11004416,12605,0,1749998283,13016.565359619992,69.04122309000377,53368.56360792 2025-06-15,14:38:05.000,166,11004552,12605,0,1749998284,13016.605777479992,69.09056699999928,53368.5566208 2025-06-15,14:38:06.000,166,11004474,12805,0,1749998285,13016.652931650002,69.0694196100012,53368.54264656001 2025-06-15,14:38:07.000,166,11004508,12725,0,1749998286,13016.713558440002,69.04122309000377,53368.528672320004 2025-06-15,14:38:08.000,166,11004498,12885,0,1749998287,13016.727031059992,69.0059774399997,53368.50072384001 2025-06-15,14:38:09.000,166,11004500,12765,0,1749998288,13016.727031059992,68.98483005000162,53368.51469808 2025-06-15,14:38:10.000,166,11004521,12405,0,1749998289,13016.693349510002,68.93548613999883,53368.528672320004 2025-06-15,14:38:11.000,166,11004454,12645,0,1749998290,13016.619250099997,68.88614223000332,53368.49373672 2025-06-15,14:38:12.000,166,11004477,12885,0,1749998291,13016.545150689992,68.83679832000053,53368.45880112 2025-06-15,14:38:13.000,166,11004532,12765,0,1749998292,13016.32958877,68.82270006000181,53368.45880112 2025-06-15,14:38:14.000,166,11004475,12685,0,1749998293,13016.235280429995,68.80155267000373,53368.4867496 2025-06-15,14:38:15.000,166,11004493,12565,0,1749998294,13016.10055422999,68.77335614999902,53368.51469808 2025-06-15,14:38:16.000,166,11004467,12765,0,1749998295,13015.992773269994,68.76630701999966,53368.42386552001 2025-06-15,14:38:17.000,166,11004524,12845,0,1749998296,13015.932146479994,68.70991398000479,53368.39591704 2025-06-15,14:38:18.000,166,11004458,12925,0,1749998297,13015.891728619994,68.66761920000135,53368.38892992 2025-06-15,14:38:19.000,166,11004430,12805,0,1749998298,13015.837838139989,68.63942268000392,53368.31905872 2025-06-15,14:38:20.000,166,11004459,12965,0,1749998299,13015.763738729998,68.60417702999985,53368.31905872 2025-06-15,14:38:21.000,166,11004489,12805,0,1749998300,13015.770475039993,68.52663659999962,53368.30508448001 2025-06-15,14:38:22.000,166,11004470,12605,0,1749998301,13015.723320869998,68.4772926900041,53368.29111024 2025-06-15,14:38:23.000,166,11004444,12565,0,1749998302,13015.770475039993,68.48434182000346,53368.277136 2025-06-15,14:38:24.000,166,11004492,12525,0,1749998303,13015.864783379999,68.49844008000218,53368.23521328001 2025-06-15,14:38:25.000,166,11004537,12645,0,1749998304,13015.932146479994,68.43499791000067,53368.22822616 2025-06-15,14:38:26.000,166,11004480,12445,0,1749998305,13015.97930064999,68.4490961699994,53368.20726480001 2025-06-15,14:38:27.000,166,11004503,12765,0,1749998306,13016.10729054,68.52663659999962,53368.20726480001 2025-06-15,14:38:28.000,166,11004449,12485,0,1749998307,13016.18138994999,68.53368572999898,53368.242200400004 2025-06-15,14:38:29.000,166,11004461,12925,0,1749998308,13016.24875305,68.50548921000154,53368.144380720005 2025-06-15,14:38:30.000,166,11004493,12685,0,1749998309,13016.26222566999,68.54073485999834,53368.20027768 2025-06-15,14:38:31.000,166,11004460,12805,0,1749998310,13016.255489359995,68.55483312000433,53368.15136784 2025-06-15,14:38:32.000,166,11004496,13005,0,1749998311,13016.28917091,68.53368572999898,53368.15136784 2025-06-15,14:38:33.000,166,11004507,12845,0,1749998312,13016.28243459999,68.57598051000241,53368.15136784 2025-06-15,14:38:34.000,166,11004495,12685,0,1749998313,13016.20833519,68.53368572999898,53368.144380720005 2025-06-15,14:38:35.000,166,11004487,12885,0,1749998314,13016.154444709995,68.49844008000218,53368.13040648 2025-06-15,14:38:36.000,166,11004497,12565,0,1749998315,13016.12076315999,68.45614529999875,53368.16534208001 2025-06-15,14:38:37.000,166,11004496,12725,0,1749998316,13016.053400059995,68.4138505200026,53368.13739360001 2025-06-15,14:38:38.000,166,11004494,12845,0,1749998317,13016.00624589,68.38565399999788,53368.102458 2025-06-15,14:38:39.000,166,11004447,12365,0,1749998318,13015.93888278999,68.35745748000045,53368.13739360001 2025-06-15,14:38:40.000,166,11004513,12805,0,1749998319,13015.851310759994,68.35745748000045,53368.13739360001 2025-06-15,14:38:41.000,166,11004481,12765,0,1749998320,13015.750266109993,68.29401530999894,53368.10944512 2025-06-15,14:38:42.000,166,11004458,12765,0,1749998321,13015.703111939998,68.27286792000086,53368.10944512 2025-06-15,14:38:43.000,166,11004494,12605,0,1749998322,13015.642485149998,68.25876966000214,53368.10944512 2025-06-15,14:38:44.000,166,11004512,12765,0,1749998323,13015.527967879993,68.25876966000214,53368.05354816 2025-06-15,14:38:45.000,166,11004511,12365,0,1749998324,13015.440395849997,68.14598357999785,53368.102458 2025-06-15,14:38:46.000,166,11004493,12605,0,1749998325,13015.339351199997,68.11778706000041,53368.05354816 2025-06-15,14:38:47.000,166,11004473,12605,0,1749998326,13015.292197030001,68.0684431500049,53368.025599680004 2025-06-15,14:38:48.000,166,11004451,12605,0,1749998327,13015.218097619996,68.0684431500049,53367.976689840005 2025-06-15,14:38:49.000,166,11004475,12605,0,1749998328,13015.10358034999,68.04729575999954,53367.98367696 2025-06-15,14:38:50.000,166,11004495,12365,0,1749998329,13015.00927201,68.07549228000426,53367.92079288001 2025-06-15,14:38:51.000,166,11004506,12805,0,1749998330,13014.914963669995,68.14598357999785,53367.89983152001 2025-06-15,14:38:52.000,166,11004458,12605,0,1749998331,13014.80718271,68.20237662,53367.8928444 2025-06-15,14:38:53.000,166,11004515,12605,0,1749998332,13014.712874369994,68.28696617999958,53367.857908800004 2025-06-15,14:38:54.000,166,11004462,12605,0,1749998333,13014.611829719994,68.40680139000324,53367.79502472 2025-06-15,14:38:55.000,166,11004481,12565,0,1749998334,13014.544466619998,68.49139095000282,53367.74611488 2025-06-15,14:38:56.000,166,11004481,12645,0,1749998335,13014.524257689998,68.5477839899977,53367.69720504 2025-06-15,14:38:57.000,166,11004516,12685,0,1749998336,13014.530993999993,68.65352094000264,53367.690217920004 2025-06-15,14:38:58.000,166,11004516,12685,0,1749998337,13014.517521379988,68.75220876000094,53367.67624368 2025-06-15,14:38:59.000,166,11004487,12405,0,1749998338,13014.504048759998,68.83679832000053,53367.62733384 2025-06-15,14:39:00.000,166,11004500,12765,0,1749998339,13014.504048759998,68.88614223000332,53367.60637248 2025-06-15,14:39:01.000,166,11004462,12725,0,1749998340,13014.557939239989,68.99187918000098,53367.641308080005 2025-06-15,14:39:02.000,166,11004455,12685,0,1749998341,13014.571411859994,69.0694196100012,53367.578424 2025-06-15,14:39:03.000,166,11004474,12565,0,1749998342,13014.591620789994,69.14696004000143,53367.56444976001 2025-06-15,14:39:04.000,166,11004484,12605,0,1749998343,13014.638774959989,69.18220568999823,53367.51553992001 2025-06-15,14:39:05.000,166,11004501,12805,0,1749998344,13014.645511269999,69.20335308000358,53367.49457856001 2025-06-15,14:39:06.000,166,11004446,12645,0,1749998345,13014.645511269999,69.23154960000102,53367.46663008001 2025-06-15,14:39:07.000,166,11004437,12565,0,1749998346,13014.605093409999,69.2174513400023,53367.45964296 2025-06-15,14:39:08.000,166,11004472,12485,0,1749998347,13014.551202929993,69.2174513400023,53367.41772024001 2025-06-15,14:39:09.000,166,11004468,12605,0,1749998348,13014.470367209993,69.23859873000038,53367.44566872001 2025-06-15,14:39:10.000,166,11004471,12845,0,1749998349,13014.409740419993,69.18925482000486,53367.4386816 2025-06-15,14:39:11.000,166,11004422,12765,0,1749998350,13014.342377319997,69.118763520004,53367.45265584 2025-06-15,14:39:12.000,166,11004460,12885,0,1749998351,13014.281750529997,69.08351786999992,53367.38278464 2025-06-15,14:39:13.000,166,11004508,12565,0,1749998352,13014.187442189992,69.02712482999777,53367.319900559996 2025-06-15,14:39:14.000,166,11004470,12805,0,1749998353,13014.147024329992,68.93548613999883,53367.29893920001 2025-06-15,14:39:15.000,166,11004492,12485,0,1749998354,13014.147024329992,68.83679832000053,53367.29195208 2025-06-15,14:39:16.000,166,11004489,12605,0,1749998355,13014.039243369996,68.70286484999815,53367.3338748 2025-06-15,14:39:17.000,166,11004498,12605,0,1749998356,13014.025770749991,68.56893138000305,53367.2640036 2025-06-15,14:39:18.000,166,11004499,12525,0,1749998357,13014.093133850001,68.4490961699994,53367.24304224 2025-06-15,14:39:19.000,166,11004462,12605,0,1749998358,13014.106606469992,68.36450660999981,53367.27099072 2025-06-15,14:39:20.000,166,11004514,12525,0,1749998359,13014.160496949997,68.32221183000365,53367.257016480005 2025-06-15,14:39:21.000,166,11004477,12645,0,1749998360,13014.120079089997,68.28696617999958,53367.1941324 2025-06-15,14:39:22.000,166,11004477,12605,0,1749998361,13014.133551710001,68.2658187900015,53367.1242612 2025-06-15,14:39:23.000,166,11004473,12485,0,1749998362,13014.120079089997,68.3010644399983,53367.10329984 2025-06-15,14:39:24.000,166,11004490,12605,0,1749998363,13014.099870159996,68.32221183000365,53367.10329984 2025-06-15,14:39:25.000,166,11004434,12765,0,1749998364,13014.045979679991,68.39270313000452,53367.07535136 2025-06-15,14:39:26.000,166,11004463,12725,0,1749998365,13013.998825509996,68.42794878000132,53367.1242612 2025-06-15,14:39:27.000,166,11004489,12605,0,1749998366,13013.95167134,68.53368572999898,53367.040415760006 2025-06-15,14:39:28.000,166,11004481,12725,0,1749998367,13013.88430823999,68.63942268000392,53367.040415760006 2025-06-15,14:39:29.000,166,11004461,12325,0,1749998368,13013.74958204,68.70991398000479,53367.08233848001 2025-06-15,14:39:30.000,166,11004454,12685,0,1749998369,13013.64853739,68.78040527999838,53367.01246728001 2025-06-15,14:39:31.000,166,11004541,12565,0,1749998370,13013.52054749999,68.83679832000053,53367.03342864001 2025-06-15,14:39:32.000,166,11004499,12565,0,1749998371,13013.439711779989,68.88614223000332,53367.03342864001 2025-06-15,14:39:33.000,166,11004467,12525,0,1749998372,13013.338667129989,68.9072896200014,53366.970544560005 2025-06-15,14:39:34.000,166,11004444,12645,0,1749998373,13013.304985579998,68.92138788000011,53366.970544560005 2025-06-15,14:39:35.000,166,11004472,12805,0,1749998374,13013.345403439998,68.85089657999924,53366.90067336 2025-06-15,14:39:36.000,166,11004452,12565,0,1749998375,13013.365612369998,68.90024049000203,53366.90766048 2025-06-15,14:39:37.000,166,11004464,12325,0,1749998376,13013.412766539994,68.80860180000309,53366.872724880006 2025-06-15,14:39:38.000,166,11004505,12685,0,1749998377,13013.54749274,68.7240122400035,53366.90766048 2025-06-15,14:39:39.000,166,11004471,12605,0,1749998378,13013.62159214999,68.660570070002,53366.872724880006 2025-06-15,14:39:40.000,166,11004472,12605,0,1749998379,13013.695691559995,68.57598051000241,53366.90067336 2025-06-15,14:39:41.000,166,11004441,12645,0,1749998380,13013.78326358999,68.47024356000475,53366.83080216 2025-06-15,14:39:42.000,166,11004474,12605,0,1749998381,13013.837154069995,68.42089965000196,53366.85875064 2025-06-15,14:39:43.000,166,11004449,12845,0,1749998382,13013.89104455,68.36450660999981,53366.90766048 2025-06-15,14:39:44.000,166,11004494,12645,0,1749998383,13013.86409930999,68.25876966000214,53366.921634720005 2025-06-15,14:39:45.000,166,11004475,12445,0,1749998384,13013.91125348,68.28696617999958,53366.970544560005 2025-06-15,14:39:46.000,166,11004503,12725,0,1749998385,13013.83041776,68.25172053000279,53366.91464760001 2025-06-15,14:39:47.000,166,11004456,12565,0,1749998386,13013.776527279995,68.23762227000407,53366.93560896 2025-06-15,14:39:48.000,166,11004435,12485,0,1749998387,13013.72263679999,68.29401530999894,53366.879712 2025-06-15,14:39:49.000,166,11004480,12725,0,1749998388,13013.62832846,68.37860486999853,53366.90766048 2025-06-15,14:39:50.000,166,11004425,12805,0,1749998389,13013.56770167,68.46319442999811,53366.93560896 2025-06-15,14:39:51.000,166,11004484,12765,0,1749998390,13013.48012963999,68.5477839899977,53366.921634720005 2025-06-15,14:39:52.000,166,11004461,12965,0,1749998391,13013.399293919989,68.65352094000264,53366.89368624001 2025-06-15,14:39:53.000,166,11004494,12925,0,1749998392,13013.399293919989,68.73106137000286,53366.86573776001 2025-06-15,14:39:54.000,166,11004500,12885,0,1749998393,13013.426239159999,68.83679832000053,53366.921634720005 2025-06-15,14:39:55.000,166,11004460,12325,0,1749998394,13013.412766539994,68.97778092000226,53366.89368624001 2025-06-15,14:39:56.000,166,11004503,12525,0,1749998395,13013.399293919989,69.09761612999864,53366.93560896 2025-06-15,14:39:57.000,166,11004499,12485,0,1749998396,13013.432975469994,69.18220568999823,53366.94259608001 2025-06-15,14:39:58.000,166,11004469,12725,0,1749998397,13013.45992070999,69.28794264000317,53366.91464760001 2025-06-15,14:39:59.000,166,11004530,12605,0,1749998398,13013.513811189994,69.36548307000339,53366.93560896 2025-06-15,14:40:00.000,166,11004474,12645,0,1749998399,13013.554229049994,69.36548307000339,53366.94259608001 2025-06-15,14:40:01.000,166,11004507,12605,0,1749998400,13013.54749274,69.39367959000083,53366.970544560005 2025-06-15,14:40:02.000,166,11004500,12805,0,1749998401,13013.574437979994,69.40777784999955,53366.984518799996 2025-06-15,14:40:03.000,166,11004579,12445,0,1749998402,13013.594646909994,69.30204090000188,53366.970544560005 2025-06-15,14:40:04.000,166,11004506,12565,0,1749998403,13013.56770167,69.28794264000317,53367.040415760006 2025-06-15,14:40:05.000,166,11004478,12765,0,1749998404,13013.574437979994,69.19630395000422,53367.06137712001 2025-06-15,14:40:06.000,166,11004509,12765,0,1749998405,13013.534020119994,69.11171439000464,53367.02644152 2025-06-15,14:40:07.000,166,11004489,12445,0,1749998406,13013.534020119994,69.02712482999777,53367.01246728001 2025-06-15,14:40:08.000,166,11004456,12645,0,1749998407,13013.486865949999,68.9707317900029,53366.99849304 2025-06-15,14:40:09.000,166,11004447,12485,0,1749998408,13013.439711779989,68.92843700999947,53367.040415760006 2025-06-15,14:40:10.000,166,11004473,12645,0,1749998409,13013.432975469994,68.9072896200014,53367.06137712001 2025-06-15,14:40:11.000,166,11004501,12805,0,1749998410,13013.399293919989,68.90024049000203,53367.04740288 2025-06-15,14:40:12.000,166,11004453,12765,0,1749998411,13013.365612369998,68.92138788000011,53367.06836424 2025-06-15,14:40:13.000,166,11004477,12565,0,1749998412,13013.365612369998,68.99187918000098,53367.13124832001 2025-06-15,14:40:14.000,166,11004485,12565,0,1749998413,13013.291512959993,69.0059774399997,53367.05439 2025-06-15,14:40:15.000,166,11004410,12485,0,1749998414,13013.217413549988,69.07646874000056,53367.11028696001 2025-06-15,14:40:16.000,166,11004457,12485,0,1749998415,13013.197204620003,69.11171439000464,53367.11028696001 2025-06-15,14:40:17.000,166,11004459,12605,0,1749998416,13013.163523069998,69.21040221000294,53367.11028696001 2025-06-15,14:40:18.000,166,11004507,12765,0,1749998417,13013.156786760002,69.30909003000124,53367.09631272 2025-06-15,14:40:19.000,166,11004478,12685,0,1749998418,13013.190468309993,69.34433567999804,53367.11727408 2025-06-15,14:40:20.000,166,11004468,12605,0,1749998419,13013.284776649998,69.42187610999827,53367.13124832001 2025-06-15,14:40:21.000,166,11004477,12845,0,1749998420,13013.365612369998,69.5276130600032,53367.16618392 2025-06-15,14:40:22.000,166,11004500,12565,0,1749998421,13013.50033856999,69.56990783999936,53367.16618392 2025-06-15,14:40:23.000,166,11004507,12805,0,1749998422,13013.68221893999,69.64039914000023,53367.257016480005 2025-06-15,14:40:24.000,166,11004472,12645,0,1749998423,13013.85062669,69.7108904400011,53367.27797784001 2025-06-15,14:40:25.000,166,11004449,12605,0,1749998424,13013.998825509996,69.7743326100026,53367.27099072 2025-06-15,14:40:26.000,166,11004509,12765,0,1749998425,13014.113342780001,69.84482391000347,53367.305926320005 2025-06-15,14:40:27.000,166,11004496,12325,0,1749998426,13014.227860049992,69.8730204300009,53367.319900559996 2025-06-15,14:40:28.000,166,11004494,12765,0,1749998427,13014.349113629993,69.90121694999834,53367.38977176 2025-06-15,14:40:29.000,166,11004490,12525,0,1749998428,13014.456894589988,69.91531521000434,53367.38977176 2025-06-15,14:40:30.000,166,11004468,12285,0,1749998429,13014.517521379988,69.8730204300009,53367.522527040004 2025-06-15,14:40:31.000,166,11004552,12605,0,1749998430,13014.524257689998,69.83072565000475,53367.473617200005 2025-06-15,14:40:32.000,166,11004557,12685,0,1749998431,13014.557939239989,69.84482391000347,53367.487591439996 2025-06-15,14:40:33.000,166,11004490,12845,0,1749998432,13014.504048759998,69.85892217000219,53367.578424 2025-06-15,14:40:34.000,166,11004502,12605,0,1749998433,13014.456894589988,69.9223643400037,53367.6482952 2025-06-15,14:40:35.000,166,11004481,12645,0,1749998434,13014.376058870002,69.95056086000113,53367.62034672 2025-06-15,14:40:36.000,166,11004456,12805,0,1749998435,13014.355849940002,69.98580650999793,53367.76707624 2025-06-15,14:40:37.000,166,11004497,12605,0,1749998436,13014.295223150002,70.04219955000008,53367.75310200001 2025-06-15,14:40:38.000,166,11004512,12765,0,1749998437,13014.308695769992,70.04219955000008,53367.67624368 2025-06-15,14:40:39.000,166,11004492,12685,0,1749998438,13014.261541599997,70.08449433000351,53367.7880376 2025-06-15,14:40:40.000,166,11004507,12685,0,1749998439,13014.254805290002,70.02810129000136,53367.76707624 2025-06-15,14:40:41.000,166,11004513,12525,0,1749998440,13014.254805290002,70.08449433000351,53367.74611488 2025-06-15,14:40:42.000,166,11004492,12765,0,1749998441,13014.281750529997,70.06334693999815,53367.7880376 2025-06-15,14:40:43.000,166,11004548,12685,0,1749998442,13014.268277909992,70.0562978099988,53367.878870160006 2025-06-15,14:40:44.000,166,11004455,12885,0,1749998443,13014.369322559993,70.02810129000136,53367.88585728 2025-06-15,14:40:45.000,166,11004444,12925,0,1749998444,13014.423213039998,69.97875737999857,53367.86489592 2025-06-15,14:40:46.000,166,11004529,12765,0,1749998445,13014.443421969998,69.97170824999921,53367.8928444 2025-06-15,14:40:47.000,166,11004471,12925,0,1749998446,13014.510785069993,69.97170824999921,53367.92079288001 2025-06-15,14:40:48.000,166,11004454,12645,0,1749998447,13014.551202929993,69.96465911999985,53367.927780000005 2025-06-15,14:40:49.000,166,11004509,12605,0,1749998448,13014.618566029989,69.99285564000456,53367.95572848 2025-06-15,14:40:50.000,166,11004485,12725,0,1749998449,13014.598357099989,70.01400303000264,53367.95572848 2025-06-15,14:40:51.000,166,11004489,12245,0,1749998450,13014.665720199999,70.04924867999944,53368.07450952 2025-06-15,14:40:52.000,166,11004494,12645,0,1749998451,13014.638774959989,70.09859259000223,53368.05354816 2025-06-15,14:40:53.000,166,11004491,12965,0,1749998452,13014.665720199999,70.09859259000223,53368.05354816 2025-06-15,14:40:54.000,166,11004501,12485,0,1749998453,13014.665720199999,70.14793649999774,53368.10944512 2025-06-15,14:40:55.000,166,11004466,12485,0,1749998454,13014.652247579994,70.18318215000181,53368.16534208001 2025-06-15,14:40:56.000,166,11004508,12725,0,1749998455,13014.652247579994,70.23957519000396,53368.17931632 2025-06-15,14:40:57.000,166,11004508,12485,0,1749998456,13014.685929129999,70.25367345000268,53368.22822616 2025-06-15,14:40:58.000,166,11004532,12845,0,1749998457,13014.652247579994,70.28186997000012,53368.22123904 2025-06-15,14:40:59.000,166,11004544,12445,0,1749998458,13014.76676485,70.28891909999948,53368.29111024 2025-06-15,14:41:00.000,166,11004486,12605,0,1749998459,13014.813919019995,70.2325260600046,53368.277136 2025-06-15,14:41:01.000,166,11004533,12445,0,1749998460,13014.88128211999,70.21842779999861,53368.31905872 2025-06-15,14:41:02.000,166,11004474,12725,0,1749998461,13014.92843629,70.19023128000117,53368.312071600005 2025-06-15,14:41:03.000,166,11004519,12765,0,1749998462,13014.975590459995,70.12678910999966,53368.40290416001 2025-06-15,14:41:04.000,166,11004480,12725,0,1749998463,13014.995799389995,70.09859259000223,53368.360981440004 2025-06-15,14:41:05.000,166,11004440,12805,0,1749998464,13015.02274462999,70.13383823999902,53368.430852640005 2025-06-15,14:41:06.000,166,11004486,12565,0,1749998465,13015.016008319995,70.19728041000053,53368.49373672 2025-06-15,14:41:07.000,166,11004492,12845,0,1749998466,13014.995799389995,70.2677717100014,53368.549633680006 2025-06-15,14:41:08.000,166,11004507,12685,0,1749998467,13014.935172599995,70.28186997000012,53368.54264656001 2025-06-15,14:41:09.000,166,11004478,12405,0,1749998468,13014.8678095,70.3664595299997,53368.5566208 2025-06-15,14:41:10.000,166,11004492,12525,0,1749998469,13014.82739164,70.41580344000249,53368.577582160004 2025-06-15,14:41:11.000,166,11004478,12645,0,1749998470,13014.71961067999,70.48629474000336,53368.58456928 2025-06-15,14:41:12.000,166,11004506,12885,0,1749998471,13014.605093409999,70.52858951999951,53368.59155640001 2025-06-15,14:41:13.000,166,11004478,12405,0,1749998472,13014.551202929993,70.54973691000487,53368.61950488001 2025-06-15,14:41:14.000,166,11004518,12845,0,1749998473,13014.470367209993,70.60612994999974,53368.577582160004 2025-06-15,14:41:15.000,166,11004483,12845,0,1749998474,13014.450158279993,70.57088430000294,53368.67540184 2025-06-15,14:41:16.000,166,11004525,12445,0,1749998475,13014.443421969998,70.6131790799991,53368.6614276 2025-06-15,14:41:17.000,166,11004446,12605,0,1749998476,13014.477103519988,70.59908082000038,53368.717324560006 2025-06-15,14:41:18.000,166,11004522,12565,0,1749998477,13014.504048759998,70.58498256000166,53368.67540184 2025-06-15,14:41:19.000,166,11004496,12645,0,1749998478,13014.611829719994,70.55678604000423,53368.72431168 2025-06-15,14:41:20.000,166,11004482,12765,0,1749998479,13014.726346989999,70.52154039000015,53368.70335032 2025-06-15,14:41:21.000,166,11004502,12765,0,1749998480,13014.92169997999,70.5144912600008,53368.71033744001 2025-06-15,14:41:22.000,166,11004488,12565,0,1749998481,13015.12378927999,70.45104908999929,53368.79418288 2025-06-15,14:41:23.000,166,11004506,12605,0,1749998482,13015.224833929991,70.47219648000464,53368.83610560001 2025-06-15,14:41:24.000,166,11004448,12645,0,1749998483,13015.346087509992,70.465147349998,53368.85007984 2025-06-15,14:41:25.000,166,11004489,12965,0,1749998484,13015.453868470002,70.45104908999929,53368.90597680001 2025-06-15,14:41:26.000,166,11004501,12645,0,1749998485,13015.588594669993,70.45104908999929,53368.92693816001 2025-06-15,14:41:27.000,166,11004491,12605,0,1749998486,13015.682903009998,70.48629474000336,53368.96886088 2025-06-15,14:41:28.000,166,11004471,12565,0,1749998487,13015.763738729998,70.479245610004,53368.96187376 2025-06-15,14:41:29.000,166,11004474,12765,0,1749998488,13015.871519689994,70.49334387000272,53369.0107836 2025-06-15,14:41:30.000,166,11004469,12525,0,1749998489,13015.89846492999,70.52154039000015,53369.12257752001 2025-06-15,14:41:31.000,166,11004493,12605,0,1749998490,13015.952355409994,70.53563864999887,53369.101616160006 2025-06-15,14:41:32.000,166,11004467,12805,0,1749998491,13015.96582803,70.59908082000038,53369.15751312 2025-06-15,14:41:33.000,166,11004494,12525,0,1749998492,13015.972564339994,70.60612994999974,53369.19244872001 2025-06-15,14:41:34.000,166,11004467,12605,0,1749998493,13015.95909171999,70.62727733999782,53369.22738432 2025-06-15,14:41:35.000,166,11004470,12725,0,1749998494,13015.945619099999,70.65547386000253,53369.24135856001 2025-06-15,14:41:36.000,166,11004439,12685,0,1749998495,13015.96582803,70.67662125000061,53369.23437144 2025-06-15,14:41:37.000,166,11004439,12645,0,1749998496,13015.925410169999,70.71891603000404,53369.367126720004 2025-06-15,14:41:38.000,166,11004459,12525,0,1749998497,13015.93888278999,70.66957212000125,53369.3950752 2025-06-15,14:41:39.000,166,11004447,12605,0,1749998498,13015.905201239999,70.70481776999804,53369.37411384 2025-06-15,14:41:40.000,166,11004474,12645,0,1749998499,13015.884992309999,70.69071950999933,53369.40904944001 2025-06-15,14:41:41.000,166,11004500,12805,0,1749998500,13015.858047069989,70.64842473000317,53369.44398504 2025-06-15,14:41:42.000,166,11004497,12605,0,1749998501,13015.864783379999,70.66252299000189,53369.45097216 2025-06-15,14:41:43.000,166,11004482,12685,0,1749998502,13015.858047069989,70.69071950999933,53369.45097216 2025-06-15,14:41:44.000,166,11004486,12285,0,1749998503,13015.871519689994,70.74006342000212,53369.45097216 2025-06-15,14:41:45.000,166,11004489,12485,0,1749998504,13015.911937549994,70.80350559000362,53369.436997920006 2025-06-15,14:41:46.000,166,11004478,12725,0,1749998505,13015.89846492999,70.90219341000193,53369.44398504 2025-06-15,14:41:47.000,166,11004510,12765,0,1749998506,13015.95909171999,71.01497948999895,53369.50686912001 2025-06-15,14:41:48.000,166,11004443,12685,0,1749998507,13015.98603696,71.12776557000325,53369.534817600004 2025-06-15,14:41:49.000,166,11004475,12805,0,1749998508,13016.04666375,71.3180920800005,53369.555778960006 2025-06-15,14:41:50.000,166,11004494,12525,0,1749998509,13016.114026849995,71.54366424000182,53369.57674032001 2025-06-15,14:41:51.000,166,11004469,12565,0,1749998510,13016.18138994999,71.68464684000355,53369.62565016001 2025-06-15,14:41:52.000,166,11004413,12685,0,1749998511,13016.235280429995,71.8749733500008,53369.7094956 2025-06-15,14:41:53.000,166,11004442,12605,0,1749998512,13016.28917091,72.04415246999997,53369.74443120001 2025-06-15,14:41:54.000,166,11004448,12645,0,1749998513,13016.356534009996,72.16398768000363,53369.79334104001 2025-06-15,14:41:55.000,166,11004460,12685,0,1749998514,13016.41042449,72.25562637000257,53369.73045696 2025-06-15,14:41:56.000,166,11004532,12685,0,1749998515,13016.477787589996,72.3331668000028,53369.7793668 2025-06-15,14:41:57.000,166,11004450,12925,0,1749998516,13016.545150689992,72.34726506000152,53369.78635392 2025-06-15,14:41:58.000,166,11004456,12885,0,1749998517,13016.639459029997,72.31906854000408,53369.849238 2025-06-15,14:41:59.000,166,11004454,12285,0,1749998518,13016.747239989993,72.3331668000028,53369.87718648 2025-06-15,14:42:00.000,166,11004464,12645,0,1749998519,13016.922384049998,72.29792114999873,53369.87718648 2025-06-15,14:42:01.000,166,11004480,13005,0,1749998520,13016.976274529989,72.21333158999914,53369.91212208001 2025-06-15,14:42:02.000,166,11004536,12525,0,1749998521,13017.11773703999,72.11464377000084,53370.05186448001 2025-06-15,14:42:03.000,166,11004490,12605,0,1749998522,13017.191836449994,72.0230050800019,53369.97500616 2025-06-15,14:42:04.000,166,11004474,12605,0,1749998523,13017.24572693,71.86792422000144,53370.01692888 2025-06-15,14:42:05.000,166,11004476,12725,0,1749998524,13017.252463239995,71.81153117999929,53370.0937872 2025-06-15,14:42:06.000,166,11004489,12605,0,1749998525,13017.292881099995,71.74103987999843,53370.086800080004 2025-06-15,14:42:07.000,166,11004482,12645,0,1749998526,13017.272672169995,71.71989249000035,53370.0937872 2025-06-15,14:42:08.000,166,11004485,12525,0,1749998527,13017.26593586,71.69874510000227,53370.14269704 2025-06-15,14:42:09.000,166,11004468,12765,0,1749998528,13017.232254309994,71.69874510000227,53370.156671280005 2025-06-15,14:42:10.000,166,11004472,12485,0,1749998529,13017.164891209999,71.67054858000483,53370.14968416001 2025-06-15,14:42:11.000,166,11004485,13005,0,1749998530,13017.144682279999,71.71284336000099,53370.24051672 2025-06-15,14:42:12.000,166,11004487,12605,0,1749998531,13017.104264419999,71.75513814000442,53370.24750384001 2025-06-15,14:42:13.000,166,11004456,12405,0,1749998532,13017.104264419999,71.83267857000465,53370.2335296 2025-06-15,14:42:14.000,166,11004514,12685,0,1749998533,13017.144682279999,71.88907160999952,53370.254490960004 2025-06-15,14:42:15.000,166,11004492,12685,0,1749998534,13017.151418589994,71.94546465000167,53370.26147808 2025-06-15,14:42:16.000,166,11004448,12605,0,1749998535,13017.20530907,71.99480856000446,53370.254490960004 2025-06-15,14:42:17.000,166,11004441,12405,0,1749998536,13017.23899061999,72.0864472500034,53370.3034008 2025-06-15,14:42:18.000,166,11004472,12605,0,1749998537,13017.353507889995,72.0864472500034,53370.29641368001 2025-06-15,14:42:19.000,166,11004458,12645,0,1749998538,13017.50170670999,72.17808594000235,53370.3034008 2025-06-15,14:42:20.000,166,11004443,12485,0,1749998539,13017.643169219991,72.2344789800045,53370.3034008 2025-06-15,14:42:21.000,166,11004416,12725,0,1749998540,13017.791368040002,72.29087201999937,53370.35231064 2025-06-15,14:42:22.000,166,11004455,12605,0,1749998541,13017.966512099993,72.34726506000152,53370.38025912 2025-06-15,14:42:23.000,166,11004519,12565,0,1749998542,13018.148392469993,72.3331668000028,53370.394233360006 2025-06-15,14:42:24.000,166,11004481,12605,0,1749998543,13018.235964499989,72.34021593000216,53370.43615608001 2025-06-15,14:42:25.000,166,11004466,12525,0,1749998544,13018.31680021999,72.27677376000065,53370.42916896 2025-06-15,14:42:26.000,166,11004444,12605,0,1749998545,13018.390899629994,72.24857724000321,53370.46410456001 2025-06-15,14:42:27.000,166,11004461,12805,0,1749998546,13018.411108559994,72.21333158999914,53370.48506592001 2025-06-15,14:42:28.000,166,11004467,12845,0,1749998547,13018.411108559994,72.17103681000299,53370.55493712001 2025-06-15,14:42:29.000,166,11004514,12605,0,1749998548,13018.37742700999,72.13579115999892,53370.54795 2025-06-15,14:42:30.000,166,11004538,12605,0,1749998549,13018.33700914999,72.0864472500034,53370.57589848 2025-06-15,14:42:31.000,166,11004497,12645,0,1749998550,13018.222491879998,72.12874202999956,53370.63878256 2025-06-15,14:42:32.000,166,11004423,12925,0,1749998551,13018.094501989988,72.12874202999956,53370.6178212 2025-06-15,14:42:33.000,166,11004433,12565,0,1749998552,13017.939566859997,72.14284028999828,53370.58288560001 2025-06-15,14:42:34.000,166,11004510,12525,0,1749998553,13017.825049589992,72.1851350700017,53370.610834080006 2025-06-15,14:42:35.000,166,11004509,12685,0,1749998554,13017.649905530001,72.19923333000042,53370.65275680001 2025-06-15,14:42:36.000,166,11004440,12525,0,1749998555,13017.50170670999,72.24857724000321,53370.6178212 2025-06-15,14:42:37.000,166,11004506,12565,0,1749998556,13017.36024419999,72.29087201999937,53370.60384696001 2025-06-15,14:42:38.000,166,11004464,12485,0,1749998557,13017.225518,72.37546157999896,53370.57589848 2025-06-15,14:42:39.000,166,11004451,12525,0,1749998558,13017.090791799994,72.39660897000431,53370.58288560001 2025-06-15,14:42:40.000,166,11004484,13085,0,1749998559,13017.003219769998,72.41775636000239,53370.53397576001 2025-06-15,14:42:41.000,166,11004421,12805,0,1749998560,13016.902175119998,72.47414940000453,53370.492053040005 2025-06-15,14:42:42.000,166,11004486,12525,0,1749998561,13016.875229879988,72.50234592000197,53370.50602728 2025-06-15,14:42:43.000,166,11004474,12725,0,1749998562,13016.834812020003,72.49529679000261,53370.53397576001 2025-06-15,14:42:44.000,166,11004465,12965,0,1749998563,13016.834812020003,72.53759156999877,53370.41519472001 2025-06-15,14:42:45.000,166,11004495,12605,0,1749998564,13016.841548329998,72.53759156999877,53370.38724624001 2025-06-15,14:42:46.000,166,11004508,12845,0,1749998565,13016.841548329998,72.53054243999941,53370.373272000004 2025-06-15,14:42:47.000,166,11004451,12565,0,1749998566,13016.855020950003,72.54464069999813,53370.394233360006 2025-06-15,14:42:48.000,166,11004481,12645,0,1749998567,13016.760712609997,72.55873896000412,53370.324362160005 2025-06-15,14:42:49.000,166,11004510,12605,0,1749998568,13016.693349510002,72.56578809000348,53370.29641368001 2025-06-15,14:42:50.000,166,11004500,12565,0,1749998569,13016.612513790002,72.53759156999877,53370.28942656 2025-06-15,14:42:51.000,166,11004434,12645,0,1749998570,13016.545150689992,72.59398461000092,53370.28942656 2025-06-15,14:42:52.000,166,11004489,12645,0,1749998571,13016.457578659996,72.62218112999835,53370.26147808 2025-06-15,14:42:53.000,166,11004469,12565,0,1749998572,13016.356534009996,72.69972155999858,53370.2335296 2025-06-15,14:42:54.000,166,11004520,12685,0,1749998573,13016.275698289995,72.76316373000009,53370.205581120004 2025-06-15,14:42:55.000,166,11004457,12805,0,1749998574,13016.235280429995,72.84070416000031,53370.18461976 2025-06-15,14:42:56.000,166,11004472,12485,0,1749998575,13016.1477084,72.9252937199999,53370.11474856 2025-06-15,14:42:57.000,166,11004442,12645,0,1749998576,13016.10729054,72.93939197999862,53370.12872280001 2025-06-15,14:42:58.000,166,11004493,12685,0,1749998577,13016.10055422999,72.96758850000333,53370.07282584 2025-06-15,14:42:59.000,166,11004419,12645,0,1749998578,13016.1477084,72.99578502000077,53370.06583872 2025-06-15,14:43:00.000,166,11004514,12565,0,1749998579,13016.174653639995,72.97463763000269,53370.06583872 2025-06-15,14:43:01.000,166,11004464,12685,0,1749998580,13016.24201673999,72.96053937000397,53370.01692888 2025-06-15,14:43:02.000,166,11004464,12805,0,1749998581,13016.336325079996,72.89709720000246,53369.988980400005 2025-06-15,14:43:03.000,166,11004483,12525,0,1749998582,13016.484523899991,72.79840938000416,53370.023916 2025-06-15,14:43:04.000,166,11004477,12925,0,1749998583,13016.572095930002,72.71381982000457,53369.96801904 2025-06-15,14:43:05.000,166,11004468,12805,0,1749998584,13016.733767370002,72.60808286999963,53369.988980400005 2025-06-15,14:43:06.000,166,11004439,12605,0,1749998585,13016.848284639993,72.4811985300039,53369.97500616 2025-06-15,14:43:07.000,166,11004490,12685,0,1749998586,13016.969538219993,72.39660897000431,53369.988980400005 2025-06-15,14:43:08.000,166,11004474,12405,0,1749998587,13017.036901319989,72.34726506000152,53369.91212208001 2025-06-15,14:43:09.000,166,11004481,12725,0,1749998588,13017.131209659994,72.26972463000129,53369.96103192001 2025-06-15,14:43:10.000,166,11004473,12445,0,1749998589,13017.151418589994,72.22742984999786,53369.98199328001 2025-06-15,14:43:11.000,166,11004485,12805,0,1749998590,13017.124473349999,72.1851350700017,53369.94705768 2025-06-15,14:43:12.000,166,11004497,12525,0,1749998591,13017.090791799994,72.14988942000491,53369.96103192001 2025-06-15,14:43:13.000,166,11004463,12725,0,1749998592,13017.043637629999,72.16398768000363,53370.00994176001 2025-06-15,14:43:14.000,166,11004528,12485,0,1749998593,13017.003219769998,72.15693855000427,53369.96103192001 2025-06-15,14:43:15.000,166,11004497,12685,0,1749998594,13016.976274529989,72.2203807199985,53369.940070560006 2025-06-15,14:43:16.000,166,11004516,12605,0,1749998595,13016.962801909998,72.22742984999786,53369.94705768 2025-06-15,14:43:17.000,166,11004455,12525,0,1749998596,13016.989747149993,72.21333158999914,53369.94705768 2025-06-15,14:43:18.000,166,11004434,12685,0,1749998597,13017.003219769998,72.17808594000235,53369.92609632 2025-06-15,14:43:19.000,166,11004448,12525,0,1749998598,13016.996483459989,72.14284028999828,53369.96801904 2025-06-15,14:43:20.000,166,11004447,12485,0,1749998599,13016.989747149993,72.0864472500034,53369.940070560006 2025-06-15,14:43:21.000,166,11004503,12725,0,1749998600,13017.030165009994,72.04415246999997,53369.93308344001 2025-06-15,14:43:22.000,166,11004511,12565,0,1749998601,13017.077319179989,72.03710334000061,53369.96103192001 2025-06-15,14:43:23.000,166,11004525,12685,0,1749998602,13017.131209659994,72.03005421000125,53369.9540448 2025-06-15,14:43:24.000,166,11004510,12605,0,1749998603,13017.18510014,71.98775942999782,53369.91212208001 2025-06-15,14:43:25.000,166,11004542,12525,0,1749998604,13017.28614479,71.91021900000487,53369.85622512 2025-06-15,14:43:26.000,166,11004477,12485,0,1749998605,13017.414134679995,71.86792422000144,53369.919109200004 2025-06-15,14:43:27.000,166,11004507,12805,0,1749998606,13017.52191563999,71.81153117999929,53369.84225088001 2025-06-15,14:43:28.000,166,11004455,12685,0,1749998607,13017.724004939992,71.74808900999778,53369.870199360004 2025-06-15,14:43:29.000,166,11004490,12605,0,1749998608,13017.912621620002,71.63530293000076,53369.86321224001 2025-06-15,14:43:30.000,166,11004479,12965,0,1749998609,13018.087765679993,71.54366424000182,53369.91212208001 2025-06-15,14:43:31.000,166,11004467,12445,0,1749998610,13018.215755569989,71.46612381000159,53369.92609632 2025-06-15,14:43:32.000,166,11004463,12445,0,1749998611,13018.323536529999,71.40973076999944,53369.96801904 2025-06-15,14:43:33.000,166,11004479,12605,0,1749998612,13018.350481769994,71.33219033999922,53370.023916 2025-06-15,14:43:34.000,166,11004437,12805,0,1749998613,13018.411108559994,71.24055165000027,53370.037890240004 2025-06-15,14:43:35.000,166,11004481,12605,0,1749998614,13018.451526419994,71.19825687000412,53370.058851600006 2025-06-15,14:43:36.000,166,11004492,12805,0,1749998615,13018.43805379999,71.12776557000325,53370.023916 2025-06-15,14:43:37.000,166,11004500,13045,0,1749998616,13018.37742700999,71.15596209000068,53370.058851600006 2025-06-15,14:43:38.000,166,11004473,12525,0,1749998617,13018.269646049994,71.16301122000004,53370.12872280001 2025-06-15,14:43:39.000,166,11004457,12525,0,1749998618,13018.128183539993,71.17710947999876,53370.107761440006 2025-06-15,14:43:40.000,166,11004440,12845,0,1749998619,13018.040611509998,71.22645339000155,53370.107761440006 2025-06-15,14:43:41.000,166,11004488,12605,0,1749998620,13017.932830550002,71.21235513000283,53370.13570992 2025-06-15,14:43:42.000,166,11004468,12565,0,1749998621,13017.804840659992,71.21235513000283,53370.11474856 2025-06-15,14:43:43.000,166,11004503,12645,0,1749998622,13017.750950180001,71.23350252000091,53370.1636584 2025-06-15,14:43:44.000,166,11004493,12605,0,1749998623,13017.636432909996,71.19120774000476,53370.1636584 2025-06-15,14:43:45.000,166,11004477,12645,0,1749998624,13017.582542429991,71.19120774000476,53370.107761440006 2025-06-15,14:43:46.000,166,11004507,12765,0,1749998625,13017.54212456999,71.1700603499994,53370.13570992 2025-06-15,14:43:47.000,166,11004481,13125,0,1749998626,13017.515179329996,71.15596209000068,53370.14269704 2025-06-15,14:43:48.000,166,11004477,12565,0,1749998627,13017.54212456999,71.18415860999812,53370.14968416001 2025-06-15,14:43:49.000,166,11004477,12685,0,1749998628,13017.54886088,71.15596209000068,53370.107761440006 2025-06-15,14:43:50.000,166,11004466,12525,0,1749998629,13017.6296966,71.1066181799979,53370.12173568 2025-06-15,14:43:51.000,166,11004469,12725,0,1749998630,13017.690323390001,71.09956904999854,53370.10077432001 2025-06-15,14:43:52.000,166,11004512,12565,0,1749998631,13017.811576970002,71.11366731000453,53370.107761440006 2025-06-15,14:43:53.000,166,11004490,12645,0,1749998632,13017.912621620002,71.11366731000453,53370.10077432001 2025-06-15,14:43:54.000,166,11004504,12645,0,1749998633,13017.993457340002,71.07842166000046,53370.07282584 2025-06-15,14:43:55.000,166,11004486,12725,0,1749998634,13018.081029369998,71.02907774999767,53370.10077432001 2025-06-15,14:43:56.000,166,11004507,12805,0,1749998635,13018.107974609993,70.99383210000087,53370.12173568 2025-06-15,14:43:57.000,166,11004477,12645,0,1749998636,13018.114710919988,70.93743905999872,53370.14968416001 2025-06-15,14:43:58.000,166,11004515,12525,0,1749998637,13018.121447229998,70.90219341000193,53370.17763264001 2025-06-15,14:43:59.000,166,11004464,12925,0,1749998638,13018.047347819993,70.83875124000042,53370.17763264001 2025-06-15,14:44:00.000,166,11004441,12445,0,1749998639,13017.986721029993,70.80350559000362,53370.19160688 2025-06-15,14:44:01.000,166,11004474,12645,0,1749998640,13017.912621620002,70.78235819999827,53370.14269704 2025-06-15,14:44:02.000,166,11004481,12805,0,1749998641,13017.865467449992,70.78235819999827,53370.205581120004 2025-06-15,14:44:03.000,166,11004478,12845,0,1749998642,13017.764422799992,70.76825993999955,53370.21955536001 2025-06-15,14:44:04.000,166,11004495,12805,0,1749998643,13017.697059699996,70.73301429000276,53370.2335296 2025-06-15,14:44:05.000,166,11004462,12725,0,1749998644,13017.636432909996,70.7259651600034,53370.226542480006 2025-06-15,14:44:06.000,166,11004482,12445,0,1749998645,13017.6296966,70.65547386000253,53370.21955536001 2025-06-15,14:44:07.000,166,11004522,12965,0,1749998646,13017.622960289991,70.6131790799991,53370.19160688 2025-06-15,14:44:08.000,166,11004545,12725,0,1749998647,13017.670114460001,70.6131790799991,53370.19859400001 2025-06-15,14:44:09.000,166,11004512,12685,0,1749998648,13017.717268629996,70.59908082000038,53370.21256824 2025-06-15,14:44:10.000,166,11004488,12525,0,1749998649,13017.744213869992,70.56383517000359,53370.19160688 2025-06-15,14:44:11.000,166,11004483,12525,0,1749998650,13017.784631729992,70.54973691000487,53370.21256824 2025-06-15,14:44:12.000,166,11004480,12925,0,1749998651,13017.878940069997,70.465147349998,53370.24051672 2025-06-15,14:44:13.000,166,11004473,12925,0,1749998652,13017.959775789997,70.40875431000313,53370.14968416001 2025-06-15,14:44:14.000,166,11004467,12645,0,1749998653,13018.000193649998,70.31006649000483,53370.17064552 2025-06-15,14:44:15.000,166,11004536,12605,0,1749998654,13018.094501989988,70.23957519000396,53370.14269704 2025-06-15,14:44:16.000,166,11004518,12765,0,1749998655,13018.215755569989,70.08449433000351,53370.18461976 2025-06-15,14:44:17.000,166,11004513,12685,0,1749998656,13018.262909739999,70.04924867999944,53370.14968416001 2025-06-15,14:44:18.000,166,11004494,12605,0,1749998657,13018.330272839994,69.92941347000306,53370.17064552 2025-06-15,14:44:19.000,166,11004493,12405,0,1749998658,13018.390899629994,69.84482391000347,53370.1636584 2025-06-15,14:44:20.000,166,11004520,12765,0,1749998659,13018.45826272999,69.8095782599994,53370.17064552 2025-06-15,14:44:21.000,166,11004477,12765,0,1749998660,13018.532362139995,69.82367651999812,53370.21256824 2025-06-15,14:44:22.000,166,11004489,12605,0,1749998661,13018.56604369,69.83777478000411,53370.21955536001 2025-06-15,14:44:23.000,166,11004518,12805,0,1749998662,13018.592988929995,69.8730204300009,53370.21256824 2025-06-15,14:44:24.000,166,11004532,12805,0,1749998663,13018.61993416999,69.91531521000434,53370.226542480006 2025-06-15,14:44:25.000,166,11004397,12645,0,1749998664,13018.653615719995,69.9223643400037,53370.28243944 2025-06-15,14:44:26.000,166,11004514,12645,0,1749998665,13018.66035202999,69.94351173000177,53370.26147808 2025-06-15,14:44:27.000,166,11004514,12645,0,1749998666,13018.7075062,69.98580650999793,53370.26846520001 2025-06-15,14:44:28.000,166,11004507,12605,0,1749998667,13018.72097881999,70.03515042000072,53370.33134928 2025-06-15,14:44:29.000,166,11004515,12605,0,1749998668,13018.76139667999,70.08449433000351,53370.324362160005 2025-06-15,14:44:30.000,166,11004506,12645,0,1749998669,13018.78834192,70.12678910999966,53370.373272000004 2025-06-15,14:44:31.000,166,11004506,12725,0,1749998670,13018.774869299996,70.13383823999902,53370.35929776 2025-06-15,14:44:32.000,166,11004497,12645,0,1749998671,13018.78834192,70.18318215000181,53370.394233360006 2025-06-15,14:44:33.000,166,11004543,12485,0,1749998672,13018.781605609991,70.25367345000268,53370.42916896 2025-06-15,14:44:34.000,166,11004492,13045,0,1749998673,13018.822023469991,70.23957519000396,53370.4780788 2025-06-15,14:44:35.000,166,11004466,12445,0,1749998674,13018.80855085,70.21842779999861,53370.422181840004 2025-06-15,14:44:36.000,166,11004470,12725,0,1749998675,13018.855705019996,70.17613302000245,53370.422181840004 2025-06-15,14:44:37.000,166,11004524,12645,0,1749998676,13018.848968710001,70.13383823999902,53370.443143200006 2025-06-15,14:44:38.000,166,11004516,12525,0,1749998677,13018.875913949996,70.12678910999966,53370.45711744 2025-06-15,14:44:39.000,166,11004516,12765,0,1749998678,13018.923068119992,70.04924867999944,53370.46410456001 2025-06-15,14:44:40.000,166,11004472,12885,0,1749998679,13018.902859189991,69.95056086000113,53370.492053040005 2025-06-15,14:44:41.000,166,11004519,12445,0,1749998680,13018.970222290001,69.85187304000283,53370.48506592001 2025-06-15,14:44:42.000,166,11004541,12765,0,1749998681,13019.017376459997,69.73203782999917,53370.53397576001 2025-06-15,14:44:43.000,166,11004470,12725,0,1749998682,13019.078003249997,69.66859565999766,53370.56891136 2025-06-15,14:44:44.000,166,11004490,12565,0,1749998683,13019.172311590002,69.53466219000256,53370.55493712001 2025-06-15,14:44:45.000,166,11004464,12645,0,1749998684,13019.239674689998,69.47826915000041,53370.56891136 2025-06-15,14:44:46.000,166,11004541,12925,0,1749998685,13019.293565169988,69.32318828999996,53370.659743920005 2025-06-15,14:44:47.000,166,11004559,12685,0,1749998686,13019.320510409998,69.2174513400023,53370.6876924 2025-06-15,14:44:48.000,166,11004521,12525,0,1749998687,13019.286828859993,69.15400917000079,53370.65275680001 2025-06-15,14:44:49.000,166,11004519,12445,0,1749998688,13019.327246719993,69.05532135000249,53370.72262800001 2025-06-15,14:44:50.000,166,11004513,12965,0,1749998689,13019.320510409998,69.02007569999842,53370.72262800001 2025-06-15,14:44:51.000,166,11004541,12885,0,1749998690,13019.313774099988,68.96368266000354,53370.70166664001 2025-06-15,14:44:52.000,166,11004484,12685,0,1749998691,13019.286828859993,68.93548613999883,53370.82044768001 2025-06-15,14:44:53.000,166,11004496,12565,0,1749998692,13019.259883619998,68.88614223000332,53370.71564088 2025-06-15,14:44:54.000,166,11004526,12605,0,1749998693,13019.179047899997,68.85089657999924,53370.69467952 2025-06-15,14:44:55.000,166,11004501,12645,0,1749998694,13019.098212179997,68.8579457099986,53370.72262800001 2025-06-15,14:44:56.000,166,11004488,12765,0,1749998695,13019.010640150002,68.81565093000245,53370.729615120006 2025-06-15,14:44:57.000,166,11004504,12965,0,1749998696,13018.916331809996,68.8720439700046,53370.729615120006 2025-06-15,14:44:58.000,166,11004467,12645,0,1749998697,13018.822023469991,68.90024049000203,53370.78551208 2025-06-15,14:44:59.000,166,11004523,12805,0,1749998698,13018.72097881999,68.8720439700046,53370.79948632001 2025-06-15,14:45:00.000,166,11004455,12765,0,1749998699,13018.653615719995,68.94253526999819,53370.757563600004 2025-06-15,14:45:01.000,166,11004545,12565,0,1749998700,13018.64014309999,68.94253526999819,53370.78551208 2025-06-15,14:45:02.000,166,11004490,12725,0,1749998701,13018.61993416999,68.94253526999819,53370.82044768001 2025-06-15,14:45:03.000,166,11004508,12525,0,1749998702,13018.61993416999,68.93548613999883,53370.83442192 2025-06-15,14:45:04.000,166,11004537,12525,0,1749998703,13018.66035202999,68.9072896200014,53370.84839616001 2025-06-15,14:45:05.000,166,11004491,12845,0,1749998704,13018.7075062,68.87909310000396,53370.86935752001 2025-06-15,14:45:06.000,166,11004531,12645,0,1749998705,13018.74118774999,68.8579457099986,53370.93922872001 2025-06-15,14:45:07.000,166,11004537,12685,0,1749998706,13018.76139667999,68.86499483999796,53370.84839616001 2025-06-15,14:45:08.000,166,11004481,12845,0,1749998707,13018.848968710001,68.85089657999924,53370.88333176 2025-06-15,14:45:09.000,166,11004492,12685,0,1749998708,13018.943277049992,68.83679832000053,53370.897306000006 2025-06-15,14:45:10.000,166,11004450,12485,0,1749998709,13019.044321699992,68.79450354000437,53370.91128024 2025-06-15,14:45:11.000,166,11004523,12725,0,1749998710,13019.138630039997,68.73811050000222,53370.95320296 2025-06-15,14:45:12.000,166,11004476,12725,0,1749998711,13019.185784209993,68.66761920000135,53370.98115144 2025-06-15,14:45:13.000,166,11004542,12605,0,1749998712,13019.232938380002,68.58302964000177,53370.98813856001 2025-06-15,14:45:14.000,166,11004533,12645,0,1749998713,13019.327246719993,68.48434182000346,53371.0021128 2025-06-15,14:45:15.000,166,11004485,12565,0,1749998714,13019.367664579993,68.36450660999981,53371.09993248 2025-06-15,14:45:16.000,166,11004543,12605,0,1749998715,13019.354191959988,68.27286792000086,53371.071984 2025-06-15,14:45:17.000,166,11004520,12605,0,1749998716,13019.414818749989,68.13893444999849,53371.05800976001 2025-06-15,14:45:18.000,166,11004525,12565,0,1749998717,13019.401346129998,68.08254141000361,53371.14884232 2025-06-15,14:45:19.000,166,11004516,12645,0,1749998718,13019.360928269998,67.96270619999996,53371.12089384 2025-06-15,14:45:20.000,166,11004465,12605,0,1749998719,13019.327246719993,67.91336229000444,53371.12089384 2025-06-15,14:45:21.000,166,11004503,12565,0,1749998720,13019.280092549998,67.82877273000486,53371.12788096 2025-06-15,14:45:22.000,166,11004506,12885,0,1749998721,13019.293565169988,67.73713403999864,53371.14884232 2025-06-15,14:45:23.000,166,11004487,12725,0,1749998722,13019.266619929993,67.68779013000312,53371.14884232 2025-06-15,14:45:24.000,166,11004512,12845,0,1749998723,13019.266619929993,67.61729883000226,53371.1418552 2025-06-15,14:45:25.000,166,11004467,12685,0,1749998724,13019.212729450002,67.61729883000226,53371.19076504 2025-06-15,14:45:26.000,166,11004564,12885,0,1749998725,13019.219465759998,67.54680753000139,53371.14884232 2025-06-15,14:45:27.000,166,11004495,12605,0,1749998726,13019.179047899997,67.51861101000395,53371.1418552 2025-06-15,14:45:28.000,166,11004563,12725,0,1749998727,13019.192520520002,67.4974636199986,53371.19076504 2025-06-15,14:45:29.000,166,11004541,12845,0,1749998728,13019.172311590002,67.53270927000267,53371.19775216 2025-06-15,14:45:30.000,166,11004511,12645,0,1749998729,13019.165575279992,67.56795491999947,53371.16980368 2025-06-15,14:45:31.000,166,11004515,12605,0,1749998730,13019.199256829997,67.58205317999818,53371.1767908 2025-06-15,14:45:32.000,166,11004464,12885,0,1749998731,13019.239674689998,67.61729883000226,53371.18377792001 2025-06-15,14:45:33.000,166,11004518,12485,0,1749998732,13019.246410999993,67.63844622000033,53371.18377792001 2025-06-15,14:45:34.000,166,11004476,12525,0,1749998733,13019.286828859993,67.6736918700044,53371.14884232 2025-06-15,14:45:35.000,166,11004460,12445,0,1749998734,13019.347455649993,67.68779013000312,53371.211726400004 2025-06-15,14:45:36.000,166,11004528,12725,0,1749998735,13019.387873509993,67.72303577999992,53371.232687760006 2025-06-15,14:45:37.000,166,11004471,12605,0,1749998736,13019.394609819989,67.72303577999992,53371.22570064001 2025-06-15,14:45:38.000,166,11004468,12285,0,1749998737,13019.461972919999,67.66664273999777,53371.30255896001 2025-06-15,14:45:39.000,166,11004534,12485,0,1749998738,13019.542808639999,67.65254447999905,53371.26762336 2025-06-15,14:45:40.000,166,11004430,12645,0,1749998739,13019.62364436,67.6102497000029,53371.30255896001 2025-06-15,14:45:41.000,166,11004429,12685,0,1749998740,13019.711216389995,67.5609057900001,53371.30954608 2025-06-15,14:45:42.000,166,11004539,12685,0,1749998741,13019.79878841999,67.53270927000267,53371.35845592 2025-06-15,14:45:43.000,166,11004504,12765,0,1749998742,13019.92004199999,67.48336535999988,53371.35845592 2025-06-15,14:45:44.000,166,11004496,12525,0,1749998743,13020.034559269996,67.41992318999837,53371.33749456 2025-06-15,14:45:45.000,166,11004495,12565,0,1749998744,13020.142340229992,67.40582492999965,53371.42134000001 2025-06-15,14:45:46.000,166,11004515,12965,0,1749998745,13020.263593809992,67.39172667000093,53371.42134000001 2025-06-15,14:45:47.000,166,11004495,12645,0,1749998746,13020.344429529992,67.37762841000222,53371.428327120004 2025-06-15,14:45:48.000,166,11004469,12645,0,1749998747,13020.452210490002,67.37057928000286,53371.428327120004 2025-06-15,14:45:49.000,166,11004490,12605,0,1749998748,13020.526309899993,67.35648102000414,53371.50518544 2025-06-15,14:45:50.000,166,11004502,12965,0,1749998749,13020.573464069988,67.32828449999943,53371.49121120001 2025-06-15,14:45:51.000,166,11004450,12885,0,1749998750,13020.681245029999,67.3635301500035,53371.547108160004 2025-06-15,14:45:52.000,166,11004505,12605,0,1749998751,13020.735135509989,67.38467754000158,53371.58204376 2025-06-15,14:45:53.000,166,11004502,12565,0,1749998752,13020.77555336999,67.33533362999879,53371.596018000004 2025-06-15,14:45:54.000,166,11004482,12645,0,1749998753,13020.782289679999,67.34943189000478,53371.65191496 2025-06-15,14:45:55.000,166,11004452,12525,0,1749998754,13020.748608129994,67.30713711000135,53371.70781192001 2025-06-15,14:45:56.000,166,11004434,12565,0,1749998755,13020.762080749999,67.32123537000007,53371.68685056001 2025-06-15,14:45:57.000,166,11004484,12325,0,1749998756,13020.748608129994,67.27189146000455,53371.74973464 2025-06-15,14:45:58.000,166,11004503,12565,0,1749998757,13020.681245029999,67.22254755000176,53371.79165736 2025-06-15,14:45:59.000,166,11004522,12445,0,1749998758,13020.600409309998,67.20844929000305,53371.79864448 2025-06-15,14:46:00.000,166,11004436,12725,0,1749998759,13020.499364659998,67.19435103000433,53371.8405672 2025-06-15,14:46:01.000,166,11004518,12645,0,1749998760,13020.425265249993,67.22959668000112,53371.882489920004 2025-06-15,14:46:02.000,166,11004553,12645,0,1749998761,13020.357902149997,67.22959668000112,53371.931399760004 2025-06-15,14:46:03.000,166,11004466,12645,0,1749998762,13020.236648569997,67.2507440699992,53371.86152856 2025-06-15,14:46:04.000,166,11004495,12605,0,1749998763,13020.236648569997,67.30008798000199,53371.9104384 2025-06-15,14:46:05.000,166,11004525,13125,0,1749998764,13020.149076540001,67.30008798000199,53371.88947704 2025-06-15,14:46:06.000,166,11004499,12685,0,1749998765,13020.162549159992,67.40582492999965,53371.91742552 2025-06-15,14:46:07.000,166,11004525,12805,0,1749998766,13020.169285470001,67.44107058000372,53371.92441264001 2025-06-15,14:46:08.000,166,11004491,12685,0,1749998767,13020.122131299991,67.49041448999924,53371.93838688 2025-06-15,14:46:09.000,166,11004501,12525,0,1749998768,13020.142340229992,67.56795491999947,53371.96633536 2025-06-15,14:46:10.000,166,11004483,12685,0,1749998769,13020.162549159992,67.6102497000029,53371.93838688 2025-06-15,14:46:11.000,166,11004474,12485,0,1749998770,13020.128867610001,67.64549534999969,53371.952361120006 2025-06-15,14:46:12.000,166,11004465,12805,0,1749998771,13020.155812849996,67.68074100000376,53371.99428384001 2025-06-15,14:46:13.000,166,11004454,12445,0,1749998772,13020.223175949992,67.68074100000376,53372.001270960005 2025-06-15,14:46:14.000,166,11004478,12605,0,1749998773,13020.263593809992,67.71598665000056,53372.071142160006 2025-06-15,14:46:15.000,166,11004496,12525,0,1749998774,13020.330956910002,67.73713403999864,53372.11306488001 2025-06-15,14:46:16.000,166,11004477,12805,0,1749998775,13020.411792630002,67.744183169998,53372.10607776 2025-06-15,14:46:17.000,166,11004489,12565,0,1749998776,13020.533046209988,67.73008490999928,53372.0851164 2025-06-15,14:46:18.000,166,11004519,12685,0,1749998777,13020.620618239998,67.73008490999928,53372.10607776 2025-06-15,14:46:19.000,166,11004487,12805,0,1749998778,13020.708190269994,67.69483926000248,53372.14101336001 2025-06-15,14:46:20.000,166,11004518,12565,0,1749998779,13020.802498609999,67.63139709000097,53372.18293608 2025-06-15,14:46:21.000,166,11004506,12685,0,1749998780,13020.90354326,67.58205317999818,53372.238833040006 2025-06-15,14:46:22.000,166,11004483,12685,0,1749998781,13020.970906359995,67.55385666000075,53372.25979440001 2025-06-15,14:46:23.000,166,11004514,12605,0,1749998782,13020.970906359995,67.51156188000459,53372.266781520004 2025-06-15,14:46:24.000,166,11004501,12725,0,1749998783,13020.92375219,67.44107058000372,53372.31569136 2025-06-15,14:46:25.000,166,11004535,12605,0,1749998784,13020.82270754,67.37057928000286,53372.32966560001 2025-06-15,14:46:26.000,166,11004506,12565,0,1749998785,13020.802498609999,67.34943189000478,53372.35062696 2025-06-15,14:46:27.000,166,11004487,12605,0,1749998786,13020.768817059994,67.2507440699992,53372.35062696 2025-06-15,14:46:28.000,166,11004490,12725,0,1749998787,13020.661036099998,67.19435103000433,53372.3646012 2025-06-15,14:46:29.000,166,11004454,12605,0,1749998788,13020.573464069988,67.1168106000041,53372.37158832 2025-06-15,14:46:30.000,166,11004473,12645,0,1749998789,13020.465683109993,67.03927017000387,53372.39254968 2025-06-15,14:46:31.000,166,11004465,12685,0,1749998790,13020.398320009997,66.99697539000044,53372.35761408001 2025-06-15,14:46:32.000,166,11004534,12525,0,1749998791,13020.330956910002,66.968778870003,53372.385562560004 2025-06-15,14:46:33.000,166,11004546,12645,0,1749998792,13020.243384879992,66.968778870003,53372.41351104 2025-06-15,14:46:34.000,166,11004464,12645,0,1749998793,13020.176021779997,67.02517190999788,53372.39953680001 2025-06-15,14:46:35.000,166,11004483,12725,0,1749998794,13020.128867610001,67.1027123399981,53372.41351104 2025-06-15,14:46:36.000,166,11004453,12765,0,1749998795,13020.068240820001,67.18025276999833,53372.336652720005 2025-06-15,14:46:37.000,166,11004545,12765,0,1749998796,13020.034559269996,67.26484232999792,53372.336652720005 2025-06-15,14:46:38.000,166,11004532,12765,0,1749998797,13020.00761403,67.41287405999901,53372.37158832 2025-06-15,14:46:39.000,166,11004460,12685,0,1749998798,13019.933514619996,67.4974636199986,53372.32267848 2025-06-15,14:46:40.000,166,11004491,12805,0,1749998799,13019.953723549996,67.61729883000226,53372.406523920006 2025-06-15,14:46:41.000,166,11004458,12645,0,1749998800,13019.933514619996,67.70188839000184,53372.37158832 2025-06-15,14:46:42.000,166,11004492,12485,0,1749998801,13019.87962413999,67.76533056000335,53372.41351104 2025-06-15,14:46:43.000,166,11004533,12605,0,1749998802,13019.893096759995,67.82877273000486,53372.385562560004 2025-06-15,14:46:44.000,166,11004479,12725,0,1749998803,13019.852678899995,67.86401838000165,53372.37158832 2025-06-15,14:46:45.000,166,11004512,12485,0,1749998804,13019.87962413999,67.87811664000037,53372.39953680001 2025-06-15,14:46:46.000,166,11004472,12925,0,1749998805,13019.893096759995,67.84992012000293,53372.42748528001 2025-06-15,14:46:47.000,166,11004498,12605,0,1749998806,13019.933514619996,67.84992012000293,53372.42748528001 2025-06-15,14:46:48.000,166,11004458,12605,0,1749998807,13020.000877719991,67.82877273000486,53372.385562560004 2025-06-15,14:46:49.000,166,11004478,13005,0,1749998808,13020.021086649991,67.73713403999864,53372.434472400004 2025-06-15,14:46:50.000,166,11004500,12645,0,1749998809,13020.054768199996,67.64549534999969,53372.44844664001 2025-06-15,14:46:51.000,166,11004479,12525,0,1749998810,13020.122131299991,67.60320057000354,53372.44145952 2025-06-15,14:46:52.000,166,11004495,12765,0,1749998811,13020.122131299991,67.53975840000203,53372.434472400004 2025-06-15,14:46:53.000,166,11004456,12605,0,1749998812,13020.115394989996,67.49041448999924,53372.42748528001 2025-06-15,14:46:54.000,166,11004455,12845,0,1749998813,13020.04803189,67.4622179700018,53372.469408 2025-06-15,14:46:55.000,166,11004502,12605,0,1749998814,13019.98066878999,67.46926710000116,53372.455433760006 2025-06-15,14:46:56.000,166,11004506,12725,0,1749998815,13019.92677831,67.4974636199986,53372.46242088 2025-06-15,14:46:57.000,166,11004516,12565,0,1749998816,13019.893096759995,67.52566014000331,53372.51133072 2025-06-15,14:46:58.000,166,11004466,12685,0,1749998817,13019.84594259,67.56795491999947,53372.52530496001 2025-06-15,14:46:59.000,166,11004521,12925,0,1749998818,13019.81899734999,67.56795491999947,53372.49036936 2025-06-15,14:47:00.000,166,11004546,13005,0,1749998819,13019.68427115,67.55385666000075,53372.44844664001 2025-06-15,14:47:01.000,166,11004480,12565,0,1749998820,13019.610171739994,67.56795491999947,53372.42748528001 2025-06-15,14:47:02.000,166,11004488,12605,0,1749998821,13019.529336019994,67.51861101000395,53372.434472400004 2025-06-15,14:47:03.000,166,11004519,12725,0,1749998822,13019.461972919999,67.47631623000052,53372.44844664001 2025-06-15,14:47:04.000,166,11004489,12565,0,1749998823,13019.428291369994,67.41287405999901,53372.434472400004 2025-06-15,14:47:05.000,166,11004487,12965,0,1749998824,13019.394609819989,67.3635301500035,53372.44145952 2025-06-15,14:47:06.000,166,11004464,12805,0,1749998825,13019.354191959988,67.31418624000071,53372.44145952 2025-06-15,14:47:07.000,166,11004533,12645,0,1749998826,13019.354191959988,67.34943189000478,53372.336652720005 2025-06-15,14:47:08.000,166,11004508,12965,0,1749998827,13019.313774099988,67.34238275999815,53372.37857544001 2025-06-15,14:47:09.000,166,11004487,12805,0,1749998828,13019.307037789993,67.32828449999943,53372.39254968 2025-06-15,14:47:10.000,166,11004462,12565,0,1749998829,13019.408082439993,67.28598972000327,53372.385562560004 2025-06-15,14:47:11.000,166,11004535,12525,0,1749998830,13019.421555059998,67.26484232999792,53372.3646012 2025-06-15,14:47:12.000,166,11004471,12725,0,1749998831,13019.428291369994,67.26484232999792,53372.34363984 2025-06-15,14:47:13.000,166,11004508,12645,0,1749998832,13019.549544949994,67.26484232999792,53372.3646012 2025-06-15,14:47:14.000,166,11004561,12765,0,1749998833,13019.62364436,67.27189146000455,53372.35761408001 2025-06-15,14:47:15.000,166,11004486,12725,0,1749998834,13019.68427115,67.27894059000391,53372.385562560004 2025-06-15,14:47:16.000,166,11004489,12965,0,1749998835,13019.73816162999,67.27189146000455,53372.39254968 2025-06-15,14:47:17.000,166,11004507,12805,0,1749998836,13019.792052109995,67.29303885000263,53372.39953680001 2025-06-15,14:47:18.000,166,11004493,12725,0,1749998837,13019.77857948999,67.28598972000327,53372.406523920006 2025-06-15,14:47:19.000,166,11004462,12605,0,1749998838,13019.79878841999,67.31418624000071,53372.3646012 2025-06-15,14:47:20.000,166,11004518,12605,0,1749998839,13019.7853158,67.32123537000007,53372.455433760006 2025-06-15,14:47:21.000,166,11004514,12765,0,1749998840,13019.71795269999,67.3635301500035,53372.39254968 2025-06-15,14:47:22.000,166,11004472,12645,0,1749998841,13019.691007459995,67.37762841000222,53372.37158832 2025-06-15,14:47:23.000,166,11004475,12725,0,1749998842,13019.630380669994,67.37057928000286,53372.42748528001 2025-06-15,14:47:24.000,166,11004480,12765,0,1749998843,13019.589962809994,67.45516884000244,53372.44145952 2025-06-15,14:47:25.000,166,11004518,12925,0,1749998844,13019.55628125999,67.41287405999901,53372.39254968 2025-06-15,14:47:26.000,166,11004487,12645,0,1749998845,13019.603435429999,67.40582492999965,53372.385562560004 2025-06-15,14:47:27.000,166,11004492,12445,0,1749998846,13019.57649018999,67.37762841000222,53372.41351104 2025-06-15,14:47:28.000,166,11004461,12525,0,1749998847,13019.583226499999,67.28598972000327,53372.39953680001 2025-06-15,14:47:29.000,166,11004492,12525,0,1749998848,13019.630380669994,67.19435103000433,53372.34363984 2025-06-15,14:47:30.000,166,11004479,12725,0,1749998849,13019.57649018999,67.08861407999939,53372.37857544001 2025-06-15,14:47:31.000,166,11004502,12645,0,1749998850,13019.583226499999,67.0040245199998,53372.34363984 2025-06-15,14:47:32.000,166,11004497,12725,0,1749998851,13019.542808639999,66.89123844000278,53372.385562560004 2025-06-15,14:47:33.000,166,11004466,12685,0,1749998852,13019.522599709999,66.82074714000191,53372.37158832 2025-06-15,14:47:34.000,166,11004473,12605,0,1749998853,13019.488918159994,66.72910845000297,53372.3646012 2025-06-15,14:47:35.000,166,11004505,12525,0,1749998854,13019.441763989998,66.65156802000274,53372.37158832 2025-06-15,14:47:36.000,166,11004473,12525,0,1749998855,13019.374400889988,66.62337149999803,53372.39254968 2025-06-15,14:47:37.000,166,11004548,12805,0,1749998856,13019.300301479998,66.63746976000402,53372.406523920006 2025-06-15,14:47:38.000,166,11004516,12485,0,1749998857,13019.199256829997,66.62337149999803,53372.37158832 2025-06-15,14:47:39.000,166,11004441,12325,0,1749998858,13019.104948489992,66.71501019000425,53372.39254968 2025-06-15,14:47:40.000,166,11004528,12685,0,1749998859,13019.057794319997,66.71501019000425,53372.35761408001 2025-06-15,14:47:41.000,166,11004486,12565,0,1749998860,13019.003903839992,66.78550148999784,53372.34363984 2025-06-15,14:47:42.000,166,11004506,12485,0,1749998861,13018.997167529997,66.84894365999935,53372.30171712 2025-06-15,14:47:43.000,166,11004491,12525,0,1749998862,13018.929804430001,66.91943496000022,53372.25979440001 2025-06-15,14:47:44.000,166,11004465,12805,0,1749998863,13018.902859189991,67.02517190999788,53372.23184592001 2025-06-15,14:47:45.000,166,11004492,12565,0,1749998864,13018.909595500001,67.09566320999875,53372.30171712 2025-06-15,14:47:46.000,166,11004486,12885,0,1749998865,13018.889386570001,67.15910538000026,53372.238833040006 2025-06-15,14:47:47.000,166,11004491,12445,0,1749998866,13018.869177640001,67.19435103000433,53372.24582016 2025-06-15,14:47:48.000,166,11004472,12765,0,1749998867,13018.896122879996,67.24369493999984,53372.238833040006 2025-06-15,14:47:49.000,166,11004451,12445,0,1749998868,13018.943277049992,67.27894059000391,53372.24582016 2025-06-15,14:47:50.000,166,11004494,12485,0,1749998869,13019.017376459997,67.25779319999856,53372.25979440001 2025-06-15,14:47:51.000,166,11004535,12725,0,1749998870,13019.125157419992,67.2507440699992,53372.25280728 2025-06-15,14:47:52.000,166,11004485,12525,0,1749998871,13019.172311590002,67.26484232999792,53372.2248588 2025-06-15,14:47:53.000,166,11004481,12605,0,1749998872,13019.226202069993,67.22959668000112,53372.266781520004 2025-06-15,14:47:54.000,166,11004489,12925,0,1749998873,13019.232938380002,67.2154984200024,53372.19691032 2025-06-15,14:47:55.000,166,11004523,12725,0,1749998874,13019.205993139993,67.22254755000176,53372.21088456001 2025-06-15,14:47:56.000,166,11004496,12445,0,1749998875,13019.179047899997,67.18025276999833,53372.2248588 2025-06-15,14:47:57.000,166,11004473,12565,0,1749998876,13019.179047899997,67.22254755000176,53372.217871680004 2025-06-15,14:47:58.000,166,11004489,12725,0,1749998877,13019.145366349992,67.25779319999856,53372.238833040006 2025-06-15,14:47:59.000,166,11004473,12805,0,1749998878,13019.084739559992,67.31418624000071,53372.27376864 2025-06-15,14:48:00.000,166,11004486,12525,0,1749998879,13019.051058010002,67.37762841000222,53372.27376864 2025-06-15,14:48:01.000,166,11004462,12805,0,1749998880,13019.044321699992,67.4622179700018,53372.29473 2025-06-15,14:48:02.000,166,11004479,12565,0,1749998881,13018.997167529997,67.4622179700018,53372.29473 2025-06-15,14:48:03.000,166,11004485,12845,0,1749998882,13018.902859189991,67.5609057900001,53372.336652720005 2025-06-15,14:48:04.000,166,11004486,12525,0,1749998883,13018.815287159996,67.63844622000033,53372.25979440001 2025-06-15,14:48:05.000,166,11004480,12485,0,1749998884,13018.66035202999,67.75123230000463,53372.287742880006 2025-06-15,14:48:06.000,166,11004482,12765,0,1749998885,13018.552571069995,67.82172359999822,53372.37158832 2025-06-15,14:48:07.000,166,11004466,13005,0,1749998886,13018.44479011,67.97680445999868,53372.385562560004 2025-06-15,14:48:08.000,166,11004448,12725,0,1749998887,13018.39763593999,68.10368880000169,53372.39953680001 2025-06-15,14:48:09.000,166,11004484,12725,0,1749998888,13018.323536529999,68.23057314000471,53372.3646012 2025-06-15,14:48:10.000,166,11004461,12565,0,1749998889,13018.269646049994,68.29401530999894,53372.37857544001 2025-06-15,14:48:11.000,166,11004507,12485,0,1749998890,13018.242700809998,68.37155573999917,53372.3646012 2025-06-15,14:48:12.000,166,11004473,12925,0,1749998891,13018.235964499989,68.42089965000196,53372.30870424001 2025-06-15,14:48:13.000,166,11004465,12645,0,1749998892,13018.289854979994,68.39270313000452,53372.30870424001 2025-06-15,14:48:14.000,166,11004440,12445,0,1749998893,13018.370690699994,68.42089965000196,53372.34363984 2025-06-15,14:48:15.000,166,11004471,12685,0,1749998894,13018.45826272999,68.34335922000173,53372.32966560001 2025-06-15,14:48:16.000,166,11004526,12685,0,1749998895,13018.54583476,68.27991705000022,53372.34363984 2025-06-15,14:48:17.000,166,11004458,12605,0,1749998896,13018.61993416999,68.20237662,53372.3646012 2025-06-15,14:48:18.000,166,11004455,12605,0,1749998897,13018.66708834,68.09663967000233,53372.31569136 2025-06-15,14:48:19.000,166,11004435,12645,0,1749998898,13018.694033579995,68.03319750000082,53372.336652720005 2025-06-15,14:48:20.000,166,11004497,12765,0,1749998899,13018.774869299996,67.98385358999803,53372.39254968 2025-06-15,14:48:21.000,166,11004469,12645,0,1749998900,13018.754660369996,67.96270619999996,53372.37158832 2025-06-15,14:48:22.000,166,11004481,12605,0,1749998901,13018.815287159996,67.92746055000316,53372.3646012 2025-06-15,14:48:23.000,166,11004538,12645,0,1749998902,13018.902859189991,67.86401838000165,53372.385562560004 2025-06-15,14:48:24.000,166,11004452,12525,0,1749998903,13018.956749669996,67.82877273000486,53372.434472400004 2025-06-15,14:48:25.000,166,11004529,12805,0,1749998904,13019.017376459997,67.73008490999928,53372.406523920006 2025-06-15,14:48:26.000,166,11004451,12965,0,1749998905,13019.024112769992,67.7089375200012,53372.39254968 2025-06-15,14:48:27.000,166,11004476,12725,0,1749998906,13018.976958599997,67.69483926000248,53372.44844664001 2025-06-15,14:48:28.000,166,11004480,12645,0,1749998907,13018.902859189991,67.63139709000097,53372.47639512001 2025-06-15,14:48:29.000,166,11004474,12605,0,1749998908,13018.754660369996,67.63844622000033,53372.56024056 2025-06-15,14:48:30.000,166,11004453,12885,0,1749998909,13018.62667048,67.58205317999818,53372.46242088 2025-06-15,14:48:31.000,166,11004474,12605,0,1749998910,13018.5054169,67.5609057900001,53372.48338224 2025-06-15,14:48:32.000,166,11004447,12565,0,1749998911,13018.37742700999,67.5609057900001,53372.504343600005 2025-06-15,14:48:33.000,166,11004469,12645,0,1749998912,13018.269646049994,67.46926710000116,53372.49735648001 2025-06-15,14:48:34.000,166,11004498,12445,0,1749998913,13018.148392469993,67.43402145000437,53372.5392792 2025-06-15,14:48:35.000,166,11004535,12685,0,1749998914,13018.074293059988,67.44107058000372,53372.49036936 2025-06-15,14:48:36.000,166,11004503,12805,0,1749998915,13017.939566859997,67.49041448999924,53372.469408 2025-06-15,14:48:37.000,166,11004489,12565,0,1749998916,13017.791368040002,67.52566014000331,53372.47639512001 2025-06-15,14:48:38.000,166,11004469,12605,0,1749998917,13017.690323390001,67.61729883000226,53372.35761408001 2025-06-15,14:48:39.000,166,11004436,12525,0,1749998918,13017.643169219991,67.744183169998,53372.41351104 2025-06-15,14:48:40.000,166,11004481,12645,0,1749998919,13017.663378149991,67.88516576999973,53372.3646012 2025-06-15,14:48:41.000,166,11004473,12485,0,1749998920,13017.676850769996,68.0190992400021,53372.37158832 2025-06-15,14:48:42.000,166,11004487,12565,0,1749998921,13017.670114460001,68.11778706000041,53372.32966560001 2025-06-15,14:48:43.000,166,11004469,12885,0,1749998922,13017.757686489997,68.18827836000128,53372.37857544001 2025-06-15,14:48:44.000,166,11004500,12605,0,1749998923,13017.838522209997,68.27286792000086,53372.24582016 2025-06-15,14:48:45.000,166,11004459,12685,0,1749998924,13017.831785900002,68.3010644399983,53372.238833040006 2025-06-15,14:48:46.000,166,11004475,12605,0,1749998925,13017.845258519992,68.36450660999981,53372.32267848 2025-06-15,14:48:47.000,166,11004465,12485,0,1749998926,13017.804840659992,68.42794878000132,53372.287742880006 2025-06-15,14:48:48.000,166,11004458,12605,0,1749998927,13017.784631729992,68.45614529999875,53372.30870424001 2025-06-15,14:48:49.000,166,11004449,12405,0,1749998928,13017.717268629996,68.49139095000282,53372.287742880006 2025-06-15,14:48:50.000,166,11004454,12365,0,1749998929,13017.649905530001,68.49844008000218,53372.32966560001 2025-06-15,14:48:51.000,166,11004494,12645,0,1749998930,13017.54212456999,68.53368572999898,53372.29473 2025-06-15,14:48:52.000,166,11004484,12725,0,1749998931,13017.434343609995,68.51958747000026,53372.31569136 2025-06-15,14:48:53.000,166,11004474,12605,0,1749998932,13017.40066205999,68.51958747000026,53372.385562560004 2025-06-15,14:48:54.000,166,11004450,12525,0,1749998933,13017.40739837,68.47024356000475,53372.32966560001 2025-06-15,14:48:55.000,166,11004449,12485,0,1749998934,13017.40066205999,68.40680139000324,53372.31569136 2025-06-15,14:48:56.000,166,11004489,12805,0,1749998935,13017.38045312999,68.38565399999788,53372.31569136 2025-06-15,14:48:57.000,166,11004471,12445,0,1749998936,13017.454552539995,68.35040835000109,53372.35062696 2025-06-15,14:48:58.000,166,11004448,12645,0,1749998937,13017.46802516,68.35040835000109,53372.30171712 2025-06-15,14:48:59.000,166,11004525,12645,0,1749998938,13017.515179329996,68.35040835000109,53372.28075576001 2025-06-15,14:49:00.000,166,11004465,12605,0,1749998939,13017.575806119996,68.36450660999981,53372.266781520004 2025-06-15,14:49:01.000,166,11004466,12205,0,1749998940,13017.622960289991,68.36450660999981,53372.28075576001 2025-06-15,14:49:02.000,166,11004463,12645,0,1749998941,13017.649905530001,68.36450660999981,53372.336652720005 2025-06-15,14:49:03.000,166,11004478,12645,0,1749998942,13017.724004939992,68.39270313000452,53372.266781520004 2025-06-15,14:49:04.000,166,11004462,12805,0,1749998943,13017.784631729992,68.39270313000452,53372.31569136 2025-06-15,14:49:05.000,166,11004464,12765,0,1749998944,13017.798104349997,68.39270313000452,53372.28075576001 2025-06-15,14:49:06.000,166,11004477,12805,0,1749998945,13017.885676379992,68.32926096000301,53372.29473 2025-06-15,14:49:07.000,166,11004480,12485,0,1749998946,13017.953039480002,68.35040835000109,53372.27376864 2025-06-15,14:49:08.000,166,11004453,12965,0,1749998947,13018.107974609993,68.34335922000173,53372.30171712 2025-06-15,14:49:09.000,166,11004502,12525,0,1749998948,13018.229228189994,68.34335922000173,53372.336652720005 2025-06-15,14:49:10.000,166,11004530,12525,0,1749998949,13018.330272839994,68.37860486999853,53372.32966560001 2025-06-15,14:49:11.000,166,11004486,12525,0,1749998950,13018.390899629994,68.39975226000388,53372.35062696 2025-06-15,14:49:12.000,166,11004452,12645,0,1749998951,13018.43805379999,68.44204704000003,53372.37857544001 2025-06-15,14:49:13.000,166,11004467,12485,0,1749998952,13018.512153209995,68.56188225000369,53372.41351104 2025-06-15,14:49:14.000,166,11004553,12725,0,1749998953,13018.57951630999,68.59007877000113,53372.39953680001 2025-06-15,14:49:15.000,166,11004478,12685,0,1749998954,13018.61993416999,68.68171746000007,53372.39254968 2025-06-15,14:49:16.000,166,11004452,12805,0,1749998955,13018.734451439996,68.75220876000094,53372.42748528001 2025-06-15,14:49:17.000,166,11004482,12725,0,1749998956,13018.835496089996,68.83679832000053,53372.44844664001 2025-06-15,14:49:18.000,166,11004464,12685,0,1749998957,13018.855705019996,68.88614223000332,53372.469408 2025-06-15,14:49:19.000,166,11004477,12405,0,1749998958,13018.956749669996,68.93548613999883,53372.47639512001 2025-06-15,14:49:20.000,166,11004448,12605,0,1749998959,13019.084739559992,68.99892831000034,53372.51831784 2025-06-15,14:49:21.000,166,11004471,12645,0,1749998960,13019.212729450002,68.99892831000034,53372.53229208 2025-06-15,14:49:22.000,166,11004492,12685,0,1749998961,13019.226202069993,69.08351786999992,53372.56024056 2025-06-15,14:49:23.000,166,11004492,12645,0,1749998962,13019.280092549998,69.11171439000464,53372.61613752001 2025-06-15,14:49:24.000,166,11004505,12725,0,1749998963,13019.340719339998,69.20335308000358,53372.63011176 2025-06-15,14:49:25.000,166,11004502,12565,0,1749998964,13019.367664579993,69.2526969899991,53372.672034480005 2025-06-15,14:49:26.000,166,11004447,12805,0,1749998965,13019.441763989998,69.30909003000124,53372.75587992 2025-06-15,14:49:27.000,166,11004463,12805,0,1749998966,13019.441763989998,69.39367959000083,53372.76286704001 2025-06-15,14:49:28.000,166,11004486,12565,0,1749998967,13019.529336019994,69.4641708900017,53372.77684128 2025-06-15,14:49:29.000,166,11004484,12525,0,1749998968,13019.589962809994,69.57695696999872,53372.818764 2025-06-15,14:49:30.000,166,11004494,12645,0,1749998969,13019.603435429999,69.69679218000238,53372.83273824001 2025-06-15,14:49:31.000,166,11004483,12685,0,1749998970,13019.69774376999,69.82367651999812,53372.88164808001 2025-06-15,14:49:32.000,166,11004503,12645,0,1749998971,13019.771843179995,69.9082660799977,53372.90260944001 2025-06-15,14:49:33.000,166,11004508,12805,0,1749998972,13019.893096759995,70.03515042000072,53372.93055792001 2025-06-15,14:49:34.000,166,11004520,12605,0,1749998973,13020.000877719991,70.17613302000245,53373.007416240005 2025-06-15,14:49:35.000,166,11004439,12965,0,1749998974,13020.081713439991,70.25367345000268,53372.96549352 2025-06-15,14:49:36.000,166,11004515,12645,0,1749998975,13020.229912260002,70.3030173599982,53373.04933896001 2025-06-15,14:49:37.000,166,11004512,12685,0,1749998976,13020.391583700002,70.31711562000419,53373.105235920004 2025-06-15,14:49:38.000,166,11004522,12605,0,1749998977,13020.559991449998,70.31711562000419,53373.16113288 2025-06-15,14:49:39.000,166,11004522,12645,0,1749998978,13020.741871819999,70.31711562000419,53373.19606848001 2025-06-15,14:49:40.000,166,11004406,12965,0,1749998979,13020.8631254,70.3030173599982,53373.21004272 2025-06-15,14:49:41.000,166,11004463,12605,0,1749998980,13020.970906359995,70.21842779999861,53373.32183664 2025-06-15,14:49:42.000,166,11004520,12805,0,1749998981,13021.071951009995,70.17613302000245,53373.391707840005 2025-06-15,14:49:43.000,166,11004486,12605,0,1749998982,13021.220149829991,70.06334693999815,53373.42664344 2025-06-15,14:49:44.000,166,11004474,12965,0,1749998983,13021.240358759991,69.95760999000049,53373.461579040006 2025-06-15,14:49:45.000,166,11004509,12805,0,1749998984,13021.280776619991,69.81662738999876,53373.510488880005 2025-06-15,14:49:46.000,166,11004461,12805,0,1749998985,13021.314458169996,69.70384131000174,53373.53843736 2025-06-15,14:49:47.000,166,11004506,12685,0,1749998986,13021.381821269992,69.56990783999936,53373.63625704 2025-06-15,14:49:48.000,166,11004449,12405,0,1749998987,13021.381821269992,69.54876045000128,53373.6572184 2025-06-15,14:49:49.000,166,11004496,12885,0,1749998988,13021.408766510001,69.4289252400049,53373.70612824 2025-06-15,14:49:50.000,166,11004458,12805,0,1749998989,13021.388557580001,69.4289252400049,53373.727089600005 2025-06-15,14:49:51.000,166,11004497,12605,0,1749998990,13021.375084959996,69.42187610999827,53373.74805096001 2025-06-15,14:49:52.000,166,11004473,12765,0,1749998991,13021.307721860001,69.4289252400049,53373.727089600005 2025-06-15,14:49:53.000,166,11004501,12725,0,1749998992,13021.280776619991,69.4289252400049,53373.83888352001 2025-06-15,14:49:54.000,166,11004465,12765,0,1749998993,13021.24709507,69.40072872000019,53373.894780480005 2025-06-15,14:49:55.000,166,11004497,12845,0,1749998994,13021.16625935,69.4289252400049,53373.83888352001 2025-06-15,14:49:56.000,166,11004446,12685,0,1749998995,13021.13931410999,69.45007263000298,53373.8318964 2025-06-15,14:49:57.000,166,11004470,12565,0,1749998996,13021.09889624999,69.48531827999977,53373.9017676 2025-06-15,14:49:58.000,166,11004443,12645,0,1749998997,13021.092159939995,69.49236740999913,53373.964651680006 2025-06-15,14:49:59.000,166,11004509,12645,0,1749998998,13021.09889624999,69.54876045000128,53373.95766456001 2025-06-15,14:50:00.000,166,11004481,12685,0,1749998999,13021.12584149,69.56990783999936,53373.99260016 2025-06-15,14:50:01.000,166,11004489,12965,0,1749999000,13021.092159939995,69.56285871,53373.97862592 2025-06-15,14:50:02.000,166,11004507,12645,0,1749999001,13021.15952303999,69.54171132000192,53373.99260016 2025-06-15,14:50:03.000,166,11004465,12805,0,1749999002,13021.20667721,69.5276130600032,53373.98561304001 2025-06-15,14:50:04.000,166,11004531,12805,0,1749999003,13021.253831379996,69.4641708900017,53374.013561520005 2025-06-15,14:50:05.000,166,11004434,12645,0,1749999004,13021.361612339992,69.4148269799989,53374.09041984 2025-06-15,14:50:06.000,166,11004495,12645,0,1749999005,13021.489602230002,69.37253220000275,53374.16029104 2025-06-15,14:50:07.000,166,11004433,12245,0,1749999006,13021.556965329997,69.34433567999804,53374.19522664 2025-06-15,14:50:08.000,166,11004492,12565,0,1749999007,13021.536756399997,69.34433567999804,53374.18823952 2025-06-15,14:50:09.000,166,11004519,12965,0,1749999008,13021.489602230002,69.32318828999996,53374.18823952 2025-06-15,14:50:10.000,166,11004452,12805,0,1749999009,13021.428975440002,69.36548307000339,53374.19522664 2025-06-15,14:50:11.000,166,11004473,12765,0,1749999010,13021.321194479991,69.37253220000275,53374.216188 2025-06-15,14:50:12.000,166,11004519,12445,0,1749999011,13021.300985549991,69.38663046000147,53374.230162240005 2025-06-15,14:50:13.000,166,11004526,12525,0,1749999012,13021.240358759991,69.40072872000019,53374.230162240005 2025-06-15,14:50:14.000,166,11004485,12765,0,1749999013,13021.172995659996,69.43597437000426,53374.30702056 2025-06-15,14:50:15.000,166,11004445,12925,0,1749999014,13021.17973196999,69.45007263000298,53374.27208496001 2025-06-15,14:50:16.000,166,11004505,12805,0,1749999015,13021.13931410999,69.45712176000234,53374.25112360001 2025-06-15,14:50:17.000,166,11004520,12645,0,1749999016,13021.16625935,69.43597437000426,53374.279072080004 2025-06-15,14:50:18.000,166,11004454,12565,0,1749999017,13021.220149829991,69.45007263000298,53374.25811072 2025-06-15,14:50:19.000,166,11004523,12685,0,1749999018,13021.267304,69.4289252400049,53374.29304632001 2025-06-15,14:50:20.000,166,11004507,12485,0,1749999019,13021.307721860001,69.44302350000362,53374.32099480001 2025-06-15,14:50:21.000,166,11004500,12765,0,1749999020,13021.368348650001,69.45007263000298,53374.279072080004 2025-06-15,14:50:22.000,166,11004476,12965,0,1749999021,13021.408766510001,69.47826915000041,53374.31400768 2025-06-15,14:50:23.000,166,11004500,12765,0,1749999022,13021.455920679997,69.5276130600032,53374.34195616001 2025-06-15,14:50:24.000,166,11004519,12445,0,1749999023,13021.489602230002,69.55580958000064,53374.36990464001 2025-06-15,14:50:25.000,166,11004477,12605,0,1749999024,13021.503074849992,69.60515349000343,53374.34195616001 2025-06-15,14:50:26.000,166,11004480,12685,0,1749999025,13021.570437950002,69.64744826999959,53374.397853120005 2025-06-15,14:50:27.000,166,11004521,12685,0,1749999026,13021.556965329997,69.70384131000174,53374.38387888 2025-06-15,14:50:28.000,166,11004518,12725,0,1749999027,13021.570437950002,69.70384131000174,53374.397853120005 2025-06-15,14:50:29.000,166,11004487,13045,0,1749999028,13021.489602230002,69.68974305000302,53374.36990464001 2025-06-15,14:50:30.000,166,11004516,12605,0,1749999029,13021.476129609997,69.7108904400011,53374.43278872 2025-06-15,14:50:31.000,166,11004491,12605,0,1749999030,13021.388557580001,69.69679218000238,53374.41182736001 2025-06-15,14:50:32.000,166,11004498,12685,0,1749999031,13021.280776619991,69.70384131000174,53374.48169856 2025-06-15,14:50:33.000,166,11004495,12565,0,1749999032,13021.16625935,69.7108904400011,53374.41182736001 2025-06-15,14:50:34.000,166,11004497,12485,0,1749999033,13021.092159939995,69.73908695999853,53374.397853120005 2025-06-15,14:50:35.000,166,11004479,12885,0,1749999034,13021.01806052999,69.6756447900043,53374.39086600001 2025-06-15,14:50:36.000,166,11004464,12565,0,1749999035,13020.991115289995,69.66859565999766,53374.41182736001 2025-06-15,14:50:37.000,166,11004486,12685,0,1749999036,13020.98437898,69.58400609999808,53374.3559304 2025-06-15,14:50:38.000,166,11004528,12845,0,1749999037,13020.97764266999,69.50646566999785,53374.36990464001 2025-06-15,14:50:39.000,166,11004491,12765,0,1749999038,13021.01806052999,69.39367959000083,53374.29304632001 2025-06-15,14:50:40.000,166,11004481,12725,0,1749999039,13021.07868731999,69.28794264000317,53374.300033440006 2025-06-15,14:50:41.000,166,11004470,12685,0,1749999040,13021.14605042,69.17515655999887,53374.32798192 2025-06-15,14:50:42.000,166,11004526,12725,0,1749999041,13021.253831379996,69.08351786999992,53374.300033440006 2025-06-15,14:50:43.000,166,11004508,12685,0,1749999042,13021.341403409991,68.94253526999819,53374.29304632001 2025-06-15,14:50:44.000,166,11004475,13005,0,1749999043,13021.449184370002,68.8720439700046,53374.26509784 2025-06-15,14:50:45.000,166,11004468,12885,0,1749999044,13021.476129609997,68.77335614999902,53374.29304632001 2025-06-15,14:50:46.000,166,11004502,12645,0,1749999045,13021.530020090002,68.78745440999774,53374.31400768 2025-06-15,14:50:47.000,166,11004486,12645,0,1749999046,13021.604119499993,68.75220876000094,53374.32798192 2025-06-15,14:50:48.000,166,11004502,12645,0,1749999047,13021.610855810002,68.79450354000437,53374.33496904 2025-06-15,14:50:49.000,166,11004495,12845,0,1749999048,13021.617592119997,68.83679832000053,53374.32798192 2025-06-15,14:50:50.000,166,11004535,12645,0,1749999049,13021.631064740002,68.86499483999796,53374.31400768 2025-06-15,14:50:51.000,166,11004458,12525,0,1749999050,13021.631064740002,68.88614223000332,53374.34195616001 2025-06-15,14:50:52.000,166,11004509,12645,0,1749999051,13021.617592119997,68.90024049000203,53374.348943280005 2025-06-15,14:50:53.000,166,11004457,12605,0,1749999052,13021.597383189997,68.92138788000011,53374.32798192 2025-06-15,14:50:54.000,166,11004521,12965,0,1749999053,13021.563701639992,68.92138788000011,53374.397853120005 2025-06-15,14:50:55.000,166,11004492,12765,0,1749999054,13021.543492709992,68.92138788000011,53374.348943280005 2025-06-15,14:50:56.000,166,11004504,12885,0,1749999055,13021.543492709992,68.96368266000354,53374.37689176 2025-06-15,14:50:57.000,166,11004524,12565,0,1749999056,13021.469393300002,68.9707317900029,53374.3559304 2025-06-15,14:50:58.000,166,11004513,12965,0,1749999057,13021.435711749997,68.9707317900029,53374.36990464001 2025-06-15,14:50:59.000,166,11004519,12605,0,1749999058,13021.428975440002,69.02007569999842,53374.31400768 2025-06-15,14:51:00.000,166,11004484,12565,0,1749999059,13021.381821269992,69.07646874000056,53374.30702056 2025-06-15,14:51:01.000,166,11004511,12605,0,1749999060,13021.442448059992,69.02712482999777,53374.33496904 2025-06-15,14:51:02.000,166,11004514,12445,0,1749999061,13021.408766510001,69.0694196100012,53374.32099480001 2025-06-15,14:51:03.000,166,11004534,13005,0,1749999062,13021.462656989992,69.08351786999992,53374.34195616001 2025-06-15,14:51:04.000,166,11004515,12405,0,1749999063,13021.462656989992,69.05532135000249,53374.34195616001 2025-06-15,14:51:05.000,166,11004472,12645,0,1749999064,13021.442448059992,69.08351786999992,53374.36291752 2025-06-15,14:51:06.000,166,11004520,12805,0,1749999065,13021.415502819997,69.09761612999864,53374.34195616001 2025-06-15,14:51:07.000,166,11004495,12685,0,1749999066,13021.408766510001,69.09056699999928,53374.39086600001 2025-06-15,14:51:08.000,166,11004492,12685,0,1749999067,13021.402030199992,69.08351786999992,53374.32798192 2025-06-15,14:51:09.000,166,11004517,12645,0,1749999068,13021.375084959996,69.09056699999928,53374.3559304 2025-06-15,14:51:10.000,166,11004498,12725,0,1749999069,13021.388557580001,69.07646874000056,53374.36291752 2025-06-15,14:51:11.000,166,11004510,12605,0,1749999070,13021.375084959996,69.03417396000441,53374.38387888 2025-06-15,14:51:12.000,166,11004492,12565,0,1749999071,13021.375084959996,68.97778092000226,53374.37689176 2025-06-15,14:51:13.000,166,11004494,12365,0,1749999072,13021.375084959996,68.9707317900029,53374.33496904 2025-06-15,14:51:14.000,166,11004465,13045,0,1749999073,13021.402030199992,68.99892831000034,53374.32099480001 2025-06-15,14:51:15.000,166,11004481,12645,0,1749999074,13021.415502819997,68.95663353000418,53374.27208496001 2025-06-15,14:51:16.000,166,11004491,12645,0,1749999075,13021.462656989992,68.95663353000418,53374.348943280005 2025-06-15,14:51:17.000,166,11004477,12925,0,1749999076,13021.509811160002,68.92138788000011,53374.33496904 2025-06-15,14:51:18.000,166,11004517,12805,0,1749999077,13021.543492709992,68.94253526999819,53374.36291752 2025-06-15,14:51:19.000,166,11004534,12565,0,1749999078,13021.523283779992,68.92843700999947,53374.3559304 2025-06-15,14:51:20.000,166,11004515,12565,0,1749999079,13021.509811160002,68.99187918000098,53374.34195616001 2025-06-15,14:51:21.000,166,11004503,12645,0,1749999080,13021.516547469997,69.02712482999777,53374.36990464001 2025-06-15,14:51:22.000,166,11004524,12765,0,1749999081,13021.489602230002,69.118763520004,53374.36291752 2025-06-15,14:51:23.000,166,11004516,12525,0,1749999082,13021.449184370002,69.16105830000015,53374.3559304 2025-06-15,14:51:24.000,166,11004491,12645,0,1749999083,13021.428975440002,69.3161391600006,53374.37689176 2025-06-15,14:51:25.000,166,11004502,12565,0,1749999084,13021.375084959996,69.38663046000147,53374.467724320006 2025-06-15,14:51:26.000,166,11004551,12965,0,1749999085,13021.327930790001,69.49941653999849,53374.47471144 2025-06-15,14:51:27.000,166,11004477,12405,0,1749999086,13021.274040309996,69.61925175000215,53374.41182736001 2025-06-15,14:51:28.000,166,11004505,12845,0,1749999087,13021.18646828,69.70384131000174,53374.397853120005 2025-06-15,14:51:29.000,166,11004501,12285,0,1749999088,13021.16625935,69.78138174000196,53374.4258016 2025-06-15,14:51:30.000,166,11004491,12685,0,1749999089,13021.10563256,69.85892217000219,53374.446762960004 2025-06-15,14:51:31.000,166,11004485,12685,0,1749999090,13021.051742079995,69.90121694999834,53374.41881448001 2025-06-15,14:51:32.000,166,11004505,12725,0,1749999091,13020.97764266999,69.92941347000306,53374.43977584001 2025-06-15,14:51:33.000,166,11004494,12925,0,1749999092,13020.90354326,69.98580650999793,53374.4258016 2025-06-15,14:51:34.000,166,11004506,12725,0,1749999093,13020.83618015999,70.01400303000264,53374.446762960004 2025-06-15,14:51:35.000,166,11004503,12405,0,1749999094,13020.75534443999,70.03515042000072,53374.45375008 2025-06-15,14:51:36.000,166,11004537,12805,0,1749999095,13020.728399199994,70.04219955000008,53374.39086600001 2025-06-15,14:51:37.000,166,11004518,12805,0,1749999096,13020.640827169998,70.03515042000072,53374.36990464001 2025-06-15,14:51:38.000,166,11004469,12365,0,1749999097,13020.607145619993,70.00695390000328,53374.38387888 2025-06-15,14:51:39.000,166,11004568,12645,0,1749999098,13020.539782519998,69.96465911999985,53374.41182736001 2025-06-15,14:51:40.000,166,11004537,12725,0,1749999099,13020.465683109993,69.89416781999898,53374.397853120005 2025-06-15,14:51:41.000,166,11004539,12445,0,1749999100,13020.458946799998,69.83072565000475,53374.37689176 2025-06-15,14:51:42.000,166,11004514,12605,0,1749999101,13020.351165840002,69.78843087000132,53374.3559304 2025-06-15,14:51:43.000,166,11004490,12765,0,1749999102,13020.330956910002,69.74613608999789,53374.32798192 2025-06-15,14:51:44.000,166,11004496,12605,0,1749999103,13020.283802739992,69.65449739999895,53374.32798192 2025-06-15,14:51:45.000,166,11004527,12645,0,1749999104,13020.290539050002,69.61925175000215,53374.30702056 2025-06-15,14:51:46.000,166,11004564,12605,0,1749999105,13020.236648569997,69.61220262000279,53374.32798192 2025-06-15,14:51:47.000,166,11004491,12685,0,1749999106,13020.270330120002,69.56285871,53374.2860592 2025-06-15,14:51:48.000,166,11004494,12565,0,1749999107,13020.297275359997,69.49941653999849,53374.26509784 2025-06-15,14:51:49.000,166,11004519,12685,0,1749999108,13020.330956910002,69.49236740999913,53374.27208496001 2025-06-15,14:51:50.000,166,11004486,12965,0,1749999109,13020.398320009997,69.45007263000298,53374.25811072 2025-06-15,14:51:51.000,166,11004511,12605,0,1749999110,13020.519573589998,69.40072872000019,53374.2860592 2025-06-15,14:51:52.000,166,11004471,12765,0,1749999111,13020.492628350003,69.37958133000211,53374.25811072 2025-06-15,14:51:53.000,166,11004484,12605,0,1749999112,13020.539782519998,69.35138481000467,53374.279072080004 2025-06-15,14:51:54.000,166,11004494,12685,0,1749999113,13020.580200379998,69.28794264000317,53374.30702056 2025-06-15,14:51:55.000,166,11004524,12925,0,1749999114,13020.526309899993,69.26679524999781,53374.34195616001 2025-06-15,14:51:56.000,166,11004509,12805,0,1749999115,13020.573464069988,69.23154960000102,53374.300033440006 2025-06-15,14:51:57.000,166,11004469,12645,0,1749999116,13020.580200379998,69.24564785999974,53374.32798192 2025-06-15,14:51:58.000,166,11004482,12645,0,1749999117,13020.566727759993,69.23154960000102,53374.22317512001 2025-06-15,14:51:59.000,166,11004515,12645,0,1749999118,13020.566727759993,69.2526969899991,53374.300033440006 2025-06-15,14:52:00.000,166,11004487,12565,0,1749999119,13020.512837279988,69.30909003000124,53374.31400768 2025-06-15,14:52:01.000,166,11004474,12765,0,1749999120,13020.512837279988,69.3161391600006,53374.300033440006 2025-06-15,14:52:02.000,166,11004517,12645,0,1749999121,13020.458946799998,69.38663046000147,53374.26509784 2025-06-15,14:52:03.000,166,11004555,12485,0,1749999122,13020.418528939997,69.43597437000426,53374.31400768 2025-06-15,14:52:04.000,166,11004536,12725,0,1749999123,13020.364638459992,69.49941653999849,53374.22317512001 2025-06-15,14:52:05.000,166,11004550,12645,0,1749999124,13020.283802739992,69.55580958000064,53374.25811072 2025-06-15,14:52:06.000,166,11004445,12685,0,1749999125,13020.229912260002,69.62630088000151,53374.24413648001 2025-06-15,14:52:07.000,166,11004507,12685,0,1749999126,13020.169285470001,69.7108904400011,53374.20221376001 2025-06-15,14:52:08.000,166,11004528,12685,0,1749999127,13020.122131299991,69.81662738999876,53374.18823952 2025-06-15,14:52:09.000,166,11004505,12445,0,1749999128,13020.122131299991,69.94351173000177,53374.20221376001 2025-06-15,14:52:10.000,166,11004499,12605,0,1749999129,13020.135603919996,70.06334693999815,53374.19522664 2025-06-15,14:52:11.000,166,11004526,12685,0,1749999130,13020.128867610001,70.12678910999966,53374.24413648001 2025-06-15,14:52:12.000,166,11004480,12525,0,1749999131,13020.155812849996,70.23957519000396,53374.16029104 2025-06-15,14:52:13.000,166,11004478,12605,0,1749999132,13020.128867610001,70.32416475000355,53374.17426528001 2025-06-15,14:52:14.000,166,11004547,12525,0,1749999133,13020.115394989996,70.40875431000313,53374.132342560006 2025-06-15,14:52:15.000,166,11004472,12605,0,1749999134,13020.101922369991,70.48629474000336,53374.16029104 2025-06-15,14:52:16.000,166,11004487,12565,0,1749999135,13020.081713439991,70.55678604000423,53374.16029104 2025-06-15,14:52:17.000,166,11004534,12845,0,1749999136,13020.088449750001,70.56383517000359,53374.12535544001 2025-06-15,14:52:18.000,166,11004538,13005,0,1749999137,13020.115394989996,70.5779334300023,53374.18823952 2025-06-15,14:52:19.000,166,11004514,12725,0,1749999138,13020.142340229992,70.59203169000102,53374.15330392001 2025-06-15,14:52:20.000,166,11004470,12685,0,1749999139,13020.169285470001,70.63432647000445,53374.15330392001 2025-06-15,14:52:21.000,166,11004534,12485,0,1749999140,13020.209703330002,70.66252299000189,53374.09740696 2025-06-15,14:52:22.000,166,11004485,12285,0,1749999141,13020.256857499997,70.65547386000253,53374.09041984 2025-06-15,14:52:23.000,166,11004464,12645,0,1749999142,13020.263593809992,70.65547386000253,53374.10439408001 2025-06-15,14:52:24.000,166,11004509,12645,0,1749999143,13020.290539050002,70.62727733999782,53374.13932968 2025-06-15,14:52:25.000,166,11004517,12725,0,1749999144,13020.263593809992,70.60612994999974,53374.10439408001 2025-06-15,14:52:26.000,166,11004515,12685,0,1749999145,13020.310747980002,70.60612994999974,53374.12535544001 2025-06-15,14:52:27.000,166,11004534,12445,0,1749999146,13020.283802739992,70.62022820999846,53374.12535544001 2025-06-15,14:52:28.000,166,11004495,12445,0,1749999147,13020.304011669992,70.60612994999974,53374.09740696 2025-06-15,14:52:29.000,166,11004503,12845,0,1749999148,13020.304011669992,70.55678604000423,53374.13932968 2025-06-15,14:52:30.000,166,11004457,12845,0,1749999149,13020.304011669992,70.53563864999887,53374.1463168 2025-06-15,14:52:31.000,166,11004517,12965,0,1749999150,13020.337693219997,70.54268777999823,53374.16029104 2025-06-15,14:52:32.000,166,11004526,12725,0,1749999151,13020.290539050002,70.5779334300023,53374.15330392001 2025-06-15,14:52:33.000,166,11004494,12525,0,1749999152,13020.283802739992,70.62727733999782,53374.1463168 2025-06-15,14:52:34.000,166,11004471,12885,0,1749999153,13020.290539050002,70.64137560000381,53374.10439408001 2025-06-15,14:52:35.000,166,11004504,12925,0,1749999154,13020.357902149997,70.64842473000317,53374.15330392001 2025-06-15,14:52:36.000,166,11004493,12805,0,1749999155,13020.438737869998,70.70481776999804,53374.16029104 2025-06-15,14:52:37.000,166,11004500,12525,0,1749999156,13020.506100969993,70.69071950999933,53374.11836832 2025-06-15,14:52:38.000,166,11004472,12565,0,1749999157,13020.661036099998,70.67662125000061,53374.132342560006 2025-06-15,14:52:39.000,166,11004501,12805,0,1749999158,13020.768817059994,70.65547386000253,53374.17426528001 2025-06-15,14:52:40.000,166,11004427,12765,0,1749999159,13020.8631254,70.60612994999974,53374.230162240005 2025-06-15,14:52:41.000,166,11004455,12645,0,1749999160,13021.01806052999,70.55678604000423,53374.181252400005 2025-06-15,14:52:42.000,166,11004444,12925,0,1749999161,13021.14605042,70.465147349998,53374.25811072 2025-06-15,14:52:43.000,166,11004523,12405,0,1749999162,13021.24709507,70.40875431000313,53374.19522664 2025-06-15,14:52:44.000,166,11004515,12365,0,1749999163,13021.361612339992,70.38055778999842,53374.29304632001 2025-06-15,14:52:45.000,166,11004501,12605,0,1749999164,13021.402030199992,70.33826301000227,53374.25811072 2025-06-15,14:52:46.000,166,11004519,12845,0,1749999165,13021.489602230002,70.32416475000355,53374.30702056 2025-06-15,14:52:47.000,166,11004504,12365,0,1749999166,13021.536756399997,70.35941040000034,53374.33496904 2025-06-15,14:52:48.000,166,11004510,12565,0,1749999167,13021.583910569992,70.3664595299997,53374.34195616001 2025-06-15,14:52:49.000,166,11004512,12605,0,1749999168,13021.563701639992,70.40170518000377,53374.36291752 2025-06-15,14:52:50.000,166,11004491,12805,0,1749999169,13021.610855810002,70.52154039000015,53374.43278872 2025-06-15,14:52:51.000,166,11004474,12805,0,1749999170,13021.590646880002,70.58498256000166,53374.38387888 2025-06-15,14:52:52.000,166,11004483,12525,0,1749999171,13021.550229020002,70.70481776999804,53374.41182736001 2025-06-15,14:52:53.000,166,11004522,12685,0,1749999172,13021.570437950002,70.83875124000042,53374.48169856 2025-06-15,14:52:54.000,166,11004487,12605,0,1749999173,13021.550229020002,70.96563558000344,53374.446762960004 2025-06-15,14:52:55.000,166,11004454,12725,0,1749999174,13021.536756399997,71.11366731000453,53374.48169856 2025-06-15,14:52:56.000,166,11004505,12525,0,1749999175,13021.577174259997,71.2194042600022,53374.43977584001 2025-06-15,14:52:57.000,166,11004492,12725,0,1749999176,13021.583910569992,71.32514120999986,53374.565544000005 2025-06-15,14:52:58.000,166,11004514,12565,0,1749999177,13021.644537359993,71.4308781600048,53374.5306084 2025-06-15,14:52:59.000,166,11004463,12445,0,1749999178,13021.725373079993,71.52251685000374,53374.59349248 2025-06-15,14:53:00.000,166,11004510,12685,0,1749999179,13021.833154039989,71.57890988999861,53374.565544000005 2025-06-15,14:53:01.000,166,11004497,12605,0,1749999180,13021.860099279998,71.60710641000333,53374.58650536001 2025-06-15,14:53:02.000,166,11004459,12725,0,1749999181,13021.934198689989,71.60710641000333,53374.614453840004 2025-06-15,14:53:03.000,166,11004491,12445,0,1749999182,13021.981352859999,71.59300815000461,53374.614453840004 2025-06-15,14:53:04.000,166,11004533,12725,0,1749999183,13022.06218858,71.5648116299999,53374.55156976 2025-06-15,14:53:05.000,166,11004517,12765,0,1749999184,13022.06218858,71.50841858999775,53374.6004796 2025-06-15,14:53:06.000,166,11004521,12605,0,1749999185,13022.10260644,71.48022207000031,53374.64240232 2025-06-15,14:53:07.000,166,11004533,12605,0,1749999186,13022.15649691999,71.44497642000351,53374.67733792001 2025-06-15,14:53:08.000,166,11004520,12525,0,1749999187,13022.17670584999,71.35333773000457,53374.67733792001 2025-06-15,14:53:09.000,166,11004471,12565,0,1749999188,13022.15649691999,71.30399382000178,53374.684325040005 2025-06-15,14:53:10.000,166,11004469,12525,0,1749999189,13022.18344216,71.26169903999835,53374.82406744001 2025-06-15,14:53:11.000,166,11004519,12645,0,1749999190,13022.12281537,71.14891296000133,53374.782144720004 2025-06-15,14:53:12.000,166,11004470,12765,0,1749999191,13022.089133819994,71.09251991999918,53374.74720912001 2025-06-15,14:53:13.000,166,11004494,12885,0,1749999192,13022.03524333999,71.06432340000174,53374.803106080006 2025-06-15,14:53:14.000,166,11004488,12645,0,1749999193,13022.021770719999,71.00793035999959,53374.83804168 2025-06-15,14:53:15.000,166,11004426,12605,0,1749999194,13021.988089169994,70.96563558000344,53374.83804168 2025-06-15,14:53:16.000,166,11004469,12765,0,1749999195,13022.008298099994,70.9233408,53374.81708032 2025-06-15,14:53:17.000,166,11004556,12685,0,1749999196,13022.01503440999,70.88809515000321,53374.82406744001 2025-06-15,14:53:18.000,166,11004512,12605,0,1749999197,13022.048715959994,70.88809515000321,53374.84502880001 2025-06-15,14:53:19.000,166,11004492,12565,0,1749999198,13022.089133819994,70.83875124000042,53374.852015920005 2025-06-15,14:53:20.000,166,11004504,12725,0,1749999199,13022.09587012999,70.85284949999914,53374.89393864001 2025-06-15,14:53:21.000,166,11004484,12645,0,1749999200,13022.07566119999,70.83875124000042,53374.87297728001 2025-06-15,14:53:22.000,166,11004488,12685,0,1749999201,13022.08239751,70.8598986299985,53374.8799644 2025-06-15,14:53:23.000,166,11004509,12685,0,1749999202,13022.09587012999,70.87399689000449,53374.83105456 2025-06-15,14:53:24.000,166,11004514,12565,0,1749999203,13022.09587012999,70.88809515000321,53374.78913184 2025-06-15,14:53:25.000,166,11004547,12565,0,1749999204,13022.12281537,70.90219341000193,53374.88695152 2025-06-15,14:53:26.000,166,11004514,12605,0,1749999205,13022.068924889994,70.90924254000129,53374.83804168 2025-06-15,14:53:27.000,166,11004462,12645,0,1749999206,13022.021770719999,70.9233408,53374.900925760005 2025-06-15,14:53:28.000,166,11004496,12645,0,1749999207,13021.988089169994,70.94448818999808,53374.83105456 2025-06-15,14:53:29.000,166,11004499,12645,0,1749999208,13021.927462379994,70.9233408,53374.83804168 2025-06-15,14:53:30.000,166,11004464,12725,0,1749999209,13021.880308209998,70.94448818999808,53374.77515760001 2025-06-15,14:53:31.000,166,11004532,12605,0,1749999210,13021.866835589994,70.95858645000408,53374.83105456 2025-06-15,14:53:32.000,166,11004513,12445,0,1749999211,13021.866835589994,71.00088123000023,53374.85900304 2025-06-15,14:53:33.000,166,11004500,12845,0,1749999212,13021.927462379994,71.02202861999831,53374.84502880001 2025-06-15,14:53:34.000,166,11004478,12445,0,1749999213,13022.028507029994,71.02907774999767,53374.82406744001 2025-06-15,14:53:35.000,166,11004508,12725,0,1749999214,13022.089133819994,70.99383210000087,53374.82406744001 2025-06-15,14:53:36.000,166,11004525,12765,0,1749999215,13022.16323323,71.00088123000023,53374.81708032 2025-06-15,14:53:37.000,166,11004528,12925,0,1749999216,13022.28448681,70.98678297000151,53374.87297728001 2025-06-15,14:53:38.000,166,11004504,12605,0,1749999217,13022.35858621999,71.00088123000023,53374.89393864001 2025-06-15,14:53:39.000,166,11004495,12685,0,1749999218,13022.46636718,70.95153732000472,53374.83804168 2025-06-15,14:53:40.000,166,11004479,12725,0,1749999219,13022.526993970001,70.87399689000449,53374.852015920005 2025-06-15,14:53:41.000,166,11004512,12605,0,1749999220,13022.560675519991,70.83875124000042,53374.8100932 2025-06-15,14:53:42.000,166,11004475,12525,0,1749999221,13022.628038620001,70.77530906999891,53374.86599016 2025-06-15,14:53:43.000,166,11004497,12525,0,1749999222,13022.675192789997,70.71891603000404,53374.8799644 2025-06-15,14:53:44.000,166,11004473,12645,0,1749999223,13022.681929099992,70.66957212000125,53374.91490000001 2025-06-15,14:53:45.000,166,11004531,12925,0,1749999224,13022.654983859997,70.5779334300023,53374.949835600004 2025-06-15,14:53:46.000,166,11004486,12605,0,1749999225,13022.648247550002,70.49334387000272,53374.949835600004 2025-06-15,14:53:47.000,166,11004526,12725,0,1749999226,13022.614565999997,70.45104908999929,53374.9847712 2025-06-15,14:53:48.000,166,11004459,12645,0,1749999227,13022.540466589991,70.42285257000185,53374.97778408 2025-06-15,14:53:49.000,166,11004480,12445,0,1749999228,13022.44615825,70.42990170000121,53374.96380984001 2025-06-15,14:53:50.000,166,11004523,12605,0,1749999229,13022.351849909996,70.40170518000377,53374.97778408 2025-06-15,14:53:51.000,166,11004510,12765,0,1749999230,13022.311432049995,70.43695083000057,53374.94284848001 2025-06-15,14:53:52.000,166,11004461,12805,0,1749999231,13022.22386002,70.40170518000377,53374.99175832001 2025-06-15,14:53:53.000,166,11004495,12605,0,1749999232,13022.1430243,70.479245610004,53374.9847712 2025-06-15,14:53:54.000,166,11004567,12685,0,1749999233,13022.048715959994,70.52858951999951,53374.96380984001 2025-06-15,14:53:55.000,166,11004510,12805,0,1749999234,13022.028507029994,70.5779334300023,53374.92188712001 2025-06-15,14:53:56.000,166,11004469,12805,0,1749999235,13022.021770719999,70.64842473000317,53374.92188712001 2025-06-15,14:53:57.000,166,11004490,12605,0,1749999236,13021.99482547999,70.75416168000083,53374.949835600004 2025-06-15,14:53:58.000,166,11004469,12365,0,1749999237,13022.01503440999,70.79645646000426,53374.900925760005 2025-06-15,14:53:59.000,166,11004476,12765,0,1749999238,13022.03524333999,70.87399689000449,53374.87297728001 2025-06-15,14:54:00.000,166,11004506,12605,0,1749999239,13022.06218858,70.90219341000193,53374.86599016 2025-06-15,14:54:01.000,166,11004540,12765,0,1749999240,13022.17670584999,71.00793035999959,53374.89393864001 2025-06-15,14:54:02.000,166,11004549,12645,0,1749999241,13022.210387399995,71.05022514000302,53374.82406744001 2025-06-15,14:54:03.000,166,11004458,12725,0,1749999242,13022.23733263999,71.0713725300011,53374.88695152 2025-06-15,14:54:04.000,166,11004455,12605,0,1749999243,13022.24406895,71.11366731000453,53374.87297728001 2025-06-15,14:54:05.000,166,11004517,12605,0,1749999244,13022.351849909996,71.07842166000046,53374.88695152 2025-06-15,14:54:06.000,166,11004509,12525,0,1749999245,13022.39900407999,71.07842166000046,53374.94284848001 2025-06-15,14:54:07.000,166,11004506,12685,0,1749999246,13022.42594932,71.04317601000366,53374.94284848001 2025-06-15,14:54:08.000,166,11004518,12645,0,1749999247,13022.44615825,71.02202861999831,53374.93586136 2025-06-15,14:54:09.000,166,11004490,12805,0,1749999248,13022.439421939991,70.98678297000151,53374.92188712001 2025-06-15,14:54:10.000,166,11004473,12525,0,1749999249,13022.39900407999,70.93743905999872,53374.949835600004 2025-06-15,14:54:11.000,166,11004441,12605,0,1749999250,13022.38553146,70.88809515000321,53374.92887424 2025-06-15,14:54:12.000,166,11004458,12445,0,1749999251,13022.32490467,70.85284949999914,53374.970796960006 2025-06-15,14:54:13.000,166,11004530,12365,0,1749999252,13022.271014189995,70.85284949999914,53375.01271968001 2025-06-15,14:54:14.000,166,11004490,13045,0,1749999253,13022.21712370999,70.85284949999914,53375.01271968001 2025-06-15,14:54:15.000,166,11004465,12525,0,1749999254,13022.12281537,70.8598986299985,53375.02669392 2025-06-15,14:54:16.000,166,11004457,12885,0,1749999255,13022.04197965,70.89514428000257,53374.9847712 2025-06-15,14:54:17.000,166,11004463,12565,0,1749999256,13021.99482547999,70.91629167000065,53374.93586136 2025-06-15,14:54:18.000,166,11004433,12725,0,1749999257,13021.920726069999,70.89514428000257,53374.96380984001 2025-06-15,14:54:19.000,166,11004479,12685,0,1749999258,13021.880308209998,70.93743905999872,53374.96380984001 2025-06-15,14:54:20.000,166,11004541,12845,0,1749999259,13021.826417729993,71.00088123000023,53374.95682272 2025-06-15,14:54:21.000,166,11004462,12445,0,1749999260,13021.853362969989,71.09956904999854,53374.99874544 2025-06-15,14:54:22.000,166,11004476,12405,0,1749999261,13021.839890349998,71.18415860999812,53374.96380984001 2025-06-15,14:54:23.000,166,11004474,12645,0,1749999262,13021.853362969989,71.31104295000114,53374.91490000001 2025-06-15,14:54:24.000,166,11004433,12605,0,1749999263,13021.873571899989,71.43792729000415,53374.92188712001 2025-06-15,14:54:25.000,166,11004510,12645,0,1749999264,13021.873571899989,71.55071337000118,53374.92887424 2025-06-15,14:54:26.000,166,11004439,12365,0,1749999265,13021.893780829989,71.6634994499982,53374.92188712001 2025-06-15,14:54:27.000,166,11004523,12605,0,1749999266,13021.954407619989,71.75513814000442,53374.87297728001 2025-06-15,14:54:28.000,166,11004475,12645,0,1749999267,13021.967880239994,71.86792422000144,53374.83804168 2025-06-15,14:54:29.000,166,11004467,12605,0,1749999268,13022.09587012999,71.94546465000167,53374.88695152 2025-06-15,14:54:30.000,166,11004405,12445,0,1749999269,13022.1430243,72.05120159999933,53374.8799644 2025-06-15,14:54:31.000,166,11004486,12645,0,1749999270,13022.230596329995,72.06529985999805,53374.87297728001 2025-06-15,14:54:32.000,166,11004472,12645,0,1749999271,13022.30469574,72.1216929000002,53374.91490000001 2025-06-15,14:54:33.000,166,11004446,12685,0,1749999272,13022.40574039,72.13579115999892,53374.91490000001 2025-06-15,14:54:34.000,166,11004459,12605,0,1749999273,13022.439421939991,72.1216929000002,53374.92188712001 2025-06-15,14:54:35.000,166,11004564,12925,0,1749999274,13022.473103489996,72.16398768000363,53374.93586136 2025-06-15,14:54:36.000,166,11004446,12565,0,1749999275,13022.46636718,72.17103681000299,53374.93586136 2025-06-15,14:54:37.000,166,11004530,12805,0,1749999276,13022.439421939991,72.12874202999956,53374.96380984001 2025-06-15,14:54:38.000,166,11004440,12605,0,1749999277,13022.459630869991,72.15693855000427,53374.97778408 2025-06-15,14:54:39.000,166,11004469,12845,0,1749999278,13022.46636718,72.13579115999892,53375.068616640005 2025-06-15,14:54:40.000,166,11004521,12685,0,1749999279,13022.479839799991,72.09349638000276,53375.02669392 2025-06-15,14:54:41.000,166,11004471,12485,0,1749999280,13022.513521349996,72.09349638000276,53375.06162952001 2025-06-15,14:54:42.000,166,11004489,12805,0,1749999281,13022.513521349996,72.09349638000276,53375.068616640005 2025-06-15,14:54:43.000,166,11004501,12765,0,1749999282,13022.526993970001,72.03710334000061,53375.08957800001 2025-06-15,14:54:44.000,166,11004508,12485,0,1749999283,13022.526993970001,72.0230050800019,53375.08957800001 2025-06-15,14:54:45.000,166,11004510,12725,0,1749999284,13022.459630869991,72.00890682000318,53375.068616640005 2025-06-15,14:54:46.000,166,11004492,12805,0,1749999285,13022.412476699996,71.98775942999782,53375.04066816001 2025-06-15,14:54:47.000,166,11004490,12565,0,1749999286,13022.351849909996,71.93136639000295,53375.07560376 2025-06-15,14:54:48.000,166,11004436,12605,0,1749999287,13022.331640979995,71.89612073999888,53375.019706800005 2025-06-15,14:54:49.000,166,11004500,12645,0,1749999288,13022.291223119995,71.86087509000208,53375.138487840006 2025-06-15,14:54:50.000,166,11004520,12645,0,1749999289,13022.22386002,71.82562943999801,53375.10355224 2025-06-15,14:54:51.000,166,11004495,12725,0,1749999290,13022.190178469995,71.80448204999993,53375.07560376 2025-06-15,14:54:52.000,166,11004492,12805,0,1749999291,13022.20365109,71.79038379000121,53375.13150072001 2025-06-15,14:54:53.000,166,11004492,12765,0,1749999292,13022.230596329995,71.80448204999993,53375.07560376 2025-06-15,14:54:54.000,166,11004505,12605,0,1749999293,13022.25754156999,71.78333466000186,53375.10355224 2025-06-15,14:54:55.000,166,11004497,12645,0,1749999294,13022.36532253,71.81858030999865,53375.1245136 2025-06-15,14:54:56.000,166,11004480,12525,0,1749999295,13022.439421939991,71.76923640000314,53375.11053936001 2025-06-15,14:54:57.000,166,11004514,12725,0,1749999296,13022.526993970001,71.76218727000378,53375.10355224 2025-06-15,14:54:58.000,166,11004496,12525,0,1749999297,13022.621302309992,71.74808900999778,53375.08957800001 2025-06-15,14:54:59.000,166,11004474,12525,0,1749999298,13022.702138029992,71.73399074999907,53375.13150072001 2025-06-15,14:55:00.000,166,11004482,12565,0,1749999299,13022.722346959992,71.71989249000035,53375.138487840006 2025-06-15,14:55:01.000,166,11004454,12645,0,1749999300,13022.722346959992,71.71989249000035,53375.08259088001 2025-06-15,14:55:02.000,166,11004449,12605,0,1749999301,13022.702138029992,71.69874510000227,53375.14547496 2025-06-15,14:55:03.000,166,11004502,12805,0,1749999302,13022.675192789997,71.68464684000355,53375.11053936001 2025-06-15,14:55:04.000,166,11004529,12525,0,1749999303,13022.540466589991,71.64940118999948,53375.13150072001 2025-06-15,14:55:05.000,166,11004508,12565,0,1749999304,13022.452894559996,71.62120467000204,53375.187397680005 2025-06-15,14:55:06.000,166,11004461,12605,0,1749999305,13022.32490467,71.60005728000397,53375.1943848 2025-06-15,14:55:07.000,166,11004460,12725,0,1749999306,13022.21712370999,71.57186075999925,53375.18041056001 2025-06-15,14:55:08.000,166,11004516,12485,0,1749999307,13022.089133819994,71.53661511000246,53375.16643632 2025-06-15,14:55:09.000,166,11004468,12485,0,1749999308,13021.947671309994,71.52251685000374,53375.15944920001 2025-06-15,14:55:10.000,166,11004498,12605,0,1749999309,13021.826417729993,71.48727119999967,53375.138487840006 2025-06-15,14:55:11.000,166,11004484,12525,0,1749999310,13021.691691530003,71.50841858999775,53375.17342344 2025-06-15,14:55:12.000,166,11004464,12605,0,1749999311,13021.570437950002,71.44497642000351,53375.11053936001 2025-06-15,14:55:13.000,166,11004455,12965,0,1749999312,13021.496338539997,71.42382902999816,53375.11053936001 2025-06-15,14:55:14.000,166,11004466,12565,0,1749999313,13021.381821269992,71.43792729000415,53375.117526480004 2025-06-15,14:55:15.000,166,11004484,12765,0,1749999314,13021.314458169996,71.4167798999988,53375.04066816001 2025-06-15,14:55:16.000,166,11004510,12485,0,1749999315,13021.233622449996,71.43792729000415,53375.06162952001 2025-06-15,14:55:17.000,166,11004465,12725,0,1749999316,13021.18646828,71.48022207000031,53375.03368104 2025-06-15,14:55:18.000,166,11004447,12525,0,1749999317,13021.132577799995,71.46612381000159,53374.949835600004 2025-06-15,14:55:19.000,166,11004502,12685,0,1749999318,13021.13931410999,71.45907468000223,53374.95682272 2025-06-15,14:55:20.000,166,11004488,12685,0,1749999319,13021.132577799995,71.52251685000374,53374.91490000001 2025-06-15,14:55:21.000,166,11004437,12525,0,1749999320,13021.10563256,71.55776250000054,53374.852015920005 2025-06-15,14:55:22.000,166,11004456,12725,0,1749999321,13020.99785159999,71.55071337000118,53374.84502880001 2025-06-15,14:55:23.000,166,11004444,12565,0,1749999322,13020.95743373999,71.63530293000076,53374.83804168 2025-06-15,14:55:24.000,166,11004484,12685,0,1749999323,13020.84291647,71.67054858000483,53374.83105456 2025-06-15,14:55:25.000,166,11004491,12725,0,1749999324,13020.741871819999,71.68464684000355,53374.79611896001 2025-06-15,14:55:26.000,166,11004481,12645,0,1749999325,13020.620618239998,71.73399074999907,53374.79611896001 2025-06-15,14:55:27.000,166,11004472,12845,0,1749999326,13020.526309899993,71.7269416199997,53374.71227352 2025-06-15,14:55:28.000,166,11004417,12445,0,1749999327,13020.438737869998,71.74808900999778,53374.733234880005 2025-06-15,14:55:29.000,166,11004482,12565,0,1749999328,13020.330956910002,71.74103987999843,53374.740222 2025-06-15,14:55:30.000,166,11004462,12525,0,1749999329,13020.277066429997,71.74103987999843,53374.65637656001 2025-06-15,14:55:31.000,166,11004461,12805,0,1749999330,13020.202967019992,71.75513814000442,53374.62144096 2025-06-15,14:55:32.000,166,11004495,12405,0,1749999331,13020.135603919996,71.76218727000378,53374.55156976 2025-06-15,14:55:33.000,166,11004454,12605,0,1749999332,13020.088449750001,71.79743292000057,53374.55855688001 2025-06-15,14:55:34.000,166,11004476,12965,0,1749999333,13020.088449750001,71.80448204999993,53374.55156976 2025-06-15,14:55:35.000,166,11004458,12805,0,1749999334,13020.054768199996,71.81153117999929,53374.48868568001 2025-06-15,14:55:36.000,166,11004518,12965,0,1749999335,13020.000877719991,71.79743292000057,53374.48169856 2025-06-15,14:55:37.000,166,11004487,12645,0,1749999336,13020.021086649991,71.79743292000057,53374.4956728 2025-06-15,14:55:38.000,166,11004455,12325,0,1749999337,13020.068240820001,71.7762855300025,53374.41182736001 2025-06-15,14:55:39.000,166,11004497,12725,0,1749999338,13020.061504509991,71.76218727000378,53374.397853120005 2025-06-15,14:55:40.000,166,11004488,12605,0,1749999339,13020.081713439991,71.71989249000035,53374.34195616001 2025-06-15,14:55:41.000,166,11004531,12605,0,1749999340,13020.122131299991,71.73399074999907,53374.36291752 2025-06-15,14:55:42.000,166,11004462,12605,0,1749999341,13020.149076540001,71.7269416199997,53374.300033440006 2025-06-15,14:55:43.000,166,11004500,12885,0,1749999342,13020.189494400001,71.76218727000378,53374.279072080004 2025-06-15,14:55:44.000,166,11004515,12925,0,1749999343,13020.209703330002,71.71284336000099,53374.26509784 2025-06-15,14:55:45.000,166,11004500,12525,0,1749999344,13020.236648569997,71.74808900999778,53374.25811072 2025-06-15,14:55:46.000,166,11004488,12645,0,1749999345,13020.324220599992,71.69874510000227,53374.25811072 2025-06-15,14:55:47.000,166,11004499,12765,0,1749999346,13020.357902149997,71.70579423000163,53374.22317512001 2025-06-15,14:55:48.000,166,11004490,12605,0,1749999347,13020.371374770002,71.69874510000227,53374.19522664 2025-06-15,14:55:49.000,166,11004535,12805,0,1749999348,13020.405056319993,71.69874510000227,53374.19522664 2025-06-15,14:55:50.000,166,11004471,12685,0,1749999349,13020.364638459992,71.75513814000442,53374.19522664 2025-06-15,14:55:51.000,166,11004494,12565,0,1749999350,13020.364638459992,71.79038379000121,53374.18823952 2025-06-15,14:55:52.000,166,11004510,12765,0,1749999351,13020.337693219997,71.83267857000465,53374.16029104 2025-06-15,14:55:53.000,166,11004489,12725,0,1749999352,13020.277066429997,71.88202248000016,53374.16727816 2025-06-15,14:55:54.000,166,11004505,12445,0,1749999353,13020.236648569997,71.94546465000167,53374.18823952 2025-06-15,14:55:55.000,166,11004475,12845,0,1749999354,13020.196230709997,72.03710334000061,53374.09740696 2025-06-15,14:55:56.000,166,11004476,12965,0,1749999355,13020.155812849996,72.05825072999869,53374.132342560006 2025-06-15,14:55:57.000,166,11004464,12485,0,1749999356,13020.135603919996,72.04415246999997,53374.15330392001 2025-06-15,14:55:58.000,166,11004461,12405,0,1749999357,13020.108658680001,72.06529985999805,53374.08343272001 2025-06-15,14:55:59.000,166,11004440,12645,0,1749999358,13020.115394989996,72.07234899000468,53374.062471360005 2025-06-15,14:56:00.000,166,11004470,12565,0,1749999359,13020.142340229992,72.00890682000318,53374.10439408001 2025-06-15,14:56:01.000,166,11004485,12925,0,1749999360,13020.149076540001,71.96661203999975,53374.062471360005 2025-06-15,14:56:02.000,166,11004492,12725,0,1749999361,13020.263593809992,71.90316986999824,53374.05548424001 2025-06-15,14:56:03.000,166,11004502,12725,0,1749999362,13020.297275359997,71.83267857000465,53374.04849712 2025-06-15,14:56:04.000,166,11004482,12565,0,1749999363,13020.378111079997,71.76923640000314,53374.05548424001 2025-06-15,14:56:05.000,166,11004515,12685,0,1749999364,13020.445474179993,71.75513814000442,53374.06945848 2025-06-15,14:56:06.000,166,11004477,12725,0,1749999365,13020.566727759993,71.74808900999778,53374.04849712 2025-06-15,14:56:07.000,166,11004519,12645,0,1749999366,13020.607145619993,71.81153117999929,53374.04849712 2025-06-15,14:56:08.000,166,11004502,12765,0,1749999367,13020.687981339994,71.86087509000208,53373.99958728 2025-06-15,14:56:09.000,166,11004477,12605,0,1749999368,13020.748608129994,71.96661203999975,53374.06945848 2025-06-15,14:56:10.000,166,11004514,12805,0,1749999369,13020.829443849994,72.10054551000212,53374.04151 2025-06-15,14:56:11.000,166,11004441,12605,0,1749999370,13020.869861709994,72.24152811000386,53374.062471360005 2025-06-15,14:56:12.000,166,11004532,12525,0,1749999371,13020.93722480999,72.41070723000303,53374.07644560001 2025-06-15,14:56:13.000,166,11004470,12605,0,1749999372,13020.94396112,72.55168983000476,53374.062471360005 2025-06-15,14:56:14.000,166,11004509,12605,0,1749999373,13020.970906359995,72.65742678000242,53374.04151 2025-06-15,14:56:15.000,166,11004473,12525,0,1749999374,13020.90354326,72.7913602500048,53374.07644560001 2025-06-15,14:56:16.000,166,11004538,12685,0,1749999375,13020.85638908999,72.86890067999775,53374.1463168 2025-06-15,14:56:17.000,166,11004486,12765,0,1749999376,13020.809234919994,72.94644110999798,53374.15330392001 2025-06-15,14:56:18.000,166,11004535,12525,0,1749999377,13020.735135509989,73.05217806000292,53374.15330392001 2025-06-15,14:56:19.000,166,11004523,12605,0,1749999378,13020.681245029999,73.09447283999907,53374.16029104 2025-06-15,14:56:20.000,166,11004417,12645,0,1749999379,13020.667772409994,73.073325450001,53374.16727816 2025-06-15,14:56:21.000,166,11004458,12805,0,1749999380,13020.687981339994,73.06627632000163,53374.1463168 2025-06-15,14:56:22.000,166,11004483,12645,0,1749999381,13020.714926579989,73.03103067000484,53374.132342560006 2025-06-15,14:56:23.000,166,11004493,13045,0,1749999382,13020.75534443999,72.99578502000077,53374.16029104 2025-06-15,14:56:24.000,166,11004493,12725,0,1749999383,13020.83618015999,72.96758850000333,53374.17426528001 2025-06-15,14:56:25.000,166,11004488,12965,0,1749999384,13020.910279569995,72.90414633000182,53374.181252400005 2025-06-15,14:56:26.000,166,11004483,12605,0,1749999385,13021.011324219995,72.77021285999945,53374.132342560006 2025-06-15,14:56:27.000,166,11004533,12605,0,1749999386,13021.18646828,72.69267242999922,53374.20221376001 2025-06-15,14:56:28.000,166,11004481,12485,0,1749999387,13021.294249239996,72.66447591000178,53374.22317512001 2025-06-15,14:56:29.000,166,11004427,12565,0,1749999388,13021.469393300002,72.60808286999963,53374.181252400005 2025-06-15,14:56:30.000,166,11004432,12405,0,1749999389,13021.577174259997,72.54464069999813,53374.216188 2025-06-15,14:56:31.000,166,11004453,12725,0,1749999390,13021.678218909998,72.50939505000133,53374.22317512001 2025-06-15,14:56:32.000,166,11004555,12605,0,1749999391,13021.752318319988,72.50234592000197,53374.2860592 2025-06-15,14:56:33.000,166,11004467,12565,0,1749999392,13021.893780829989,72.52349331000005,53374.36990464001 2025-06-15,14:56:34.000,166,11004460,12965,0,1749999393,13021.893780829989,72.50234592000197,53374.36291752 2025-06-15,14:56:35.000,166,11004481,12685,0,1749999394,13021.900517139999,72.47414940000453,53374.36291752 2025-06-15,14:56:36.000,166,11004489,12685,0,1749999395,13021.866835589994,72.50234592000197,53374.41881448001 2025-06-15,14:56:37.000,166,11004530,12445,0,1749999396,13021.893780829989,72.52349331000005,53374.47471144 2025-06-15,14:56:38.000,166,11004495,12845,0,1749999397,13021.934198689989,72.50939505000133,53374.446762960004 2025-06-15,14:56:39.000,166,11004512,12645,0,1749999398,13021.940934999999,72.4811985300039,53374.47471144 2025-06-15,14:56:40.000,166,11004483,12765,0,1749999399,13022.008298099994,72.45300200999918,53374.48868568001 2025-06-15,14:56:41.000,166,11004438,12885,0,1749999400,13022.07566119999,72.41775636000239,53374.48868568001 2025-06-15,14:56:42.000,166,11004519,12565,0,1749999401,13022.15649691999,72.44595287999982,53374.48169856 2025-06-15,14:56:43.000,166,11004507,12445,0,1749999402,13022.28448681,72.37546157999896,53374.57951824001 2025-06-15,14:56:44.000,166,11004477,12445,0,1749999403,13022.38553146,72.36136332000024,53374.55855688001 2025-06-15,14:56:45.000,166,11004455,12805,0,1749999404,13022.493312419996,72.36136332000024,53374.60746672001 2025-06-15,14:56:46.000,166,11004471,12645,0,1749999405,13022.567411830001,72.35431419000088,53374.60746672001 2025-06-15,14:56:47.000,166,11004479,12605,0,1749999406,13022.654983859997,72.3331668000028,53374.69131216 2025-06-15,14:56:48.000,166,11004527,12565,0,1749999407,13022.641511239992,72.35431419000088,53374.67733792001 2025-06-15,14:56:49.000,166,11004452,12525,0,1749999408,13022.601093379992,72.29087201999937,53374.67733792001 2025-06-15,14:56:50.000,166,11004443,12405,0,1749999409,13022.567411830001,72.29792114999873,53374.69829928 2025-06-15,14:56:51.000,166,11004462,12645,0,1749999410,13022.44615825,72.30497027999809,53374.75419624001 2025-06-15,14:56:52.000,166,11004533,12725,0,1749999411,13022.28448681,72.36136332000024,53374.71926064 2025-06-15,14:56:53.000,166,11004511,12485,0,1749999412,13022.12281537,72.34021593000216,53374.782144720004 2025-06-15,14:56:54.000,166,11004474,12685,0,1749999413,13021.988089169994,72.35431419000088,53374.803106080006 2025-06-15,14:56:55.000,166,11004544,12685,0,1749999414,13021.711900460003,72.38955983999767,53374.82406744001 2025-06-15,14:56:56.000,166,11004561,12605,0,1749999415,13021.530020090002,72.4318546200011,53374.82406744001 2025-06-15,14:56:57.000,166,11004486,12765,0,1749999416,13021.375084959996,72.47414940000453,53374.84502880001 2025-06-15,14:56:58.000,166,11004467,12805,0,1749999417,13021.233622449996,72.55873896000412,53374.82406744001 2025-06-15,14:56:59.000,166,11004539,12645,0,1749999418,13021.09889624999,72.65037765000307,53374.79611896001 2025-06-15,14:57:00.000,166,11004526,12525,0,1749999419,13021.03826945999,72.74906547000137,53374.782144720004 2025-06-15,14:57:01.000,166,11004511,12525,0,1749999420,13021.051742079995,72.77021285999945,53374.782144720004 2025-06-15,14:57:02.000,166,11004505,12605,0,1749999421,13021.05847838999,72.83365503000095,53374.77515760001 2025-06-15,14:57:03.000,166,11004502,12605,0,1749999422,13021.14605042,72.84070416000031,53374.76817048 2025-06-15,14:57:04.000,166,11004518,13005,0,1749999423,13021.220149829991,72.86890067999775,53374.69131216 2025-06-15,14:57:05.000,166,11004473,12605,0,1749999424,13021.354876029996,72.79840938000416,53374.740222 2025-06-15,14:57:06.000,166,11004489,12805,0,1749999425,13021.415502819997,72.80545851000352,53374.684325040005 2025-06-15,14:57:07.000,166,11004495,12405,0,1749999426,13021.583910569992,72.74906547000137,53374.71926064 2025-06-15,14:57:08.000,166,11004468,12805,0,1749999427,13021.671482600002,72.66447591000178,53374.66336368 2025-06-15,14:57:09.000,166,11004487,12845,0,1749999428,13021.765790939993,72.6433285200037,53374.733234880005 2025-06-15,14:57:10.000,166,11004499,12765,0,1749999429,13021.806208799993,72.53759156999877,53374.69131216 2025-06-15,14:57:11.000,166,11004458,12685,0,1749999430,13021.806208799993,72.50939505000133,53374.72624776001 2025-06-15,14:57:12.000,166,11004442,12885,0,1749999431,13021.819681419998,72.53759156999877,53374.71926064 2025-06-15,14:57:13.000,166,11004468,12445,0,1749999432,13021.799472489998,72.59398461000092,53374.74720912001 2025-06-15,14:57:14.000,166,11004485,12805,0,1749999433,13021.792736179988,72.63627939000435,53374.782144720004 2025-06-15,14:57:15.000,166,11004507,12725,0,1749999434,13021.705164149993,72.69972155999858,53374.76817048 2025-06-15,14:57:16.000,166,11004491,12525,0,1749999435,13021.637801049998,72.81250764000288,53374.83105456 2025-06-15,14:57:17.000,166,11004520,12725,0,1749999436,13021.543492709992,72.9252937199999,53374.8100932 2025-06-15,14:57:18.000,166,11004523,12725,0,1749999437,13021.415502819997,73.00988327999949,53374.79611896001 2025-06-15,14:57:19.000,166,11004531,12725,0,1749999438,13021.348139720001,73.10857109999779,53374.782144720004 2025-06-15,14:57:20.000,166,11004480,12605,0,1749999439,13021.24709507,73.1367676200025,53374.803106080006 2025-06-15,14:57:21.000,166,11004521,12645,0,1749999440,13021.13931410999,73.15791501000058,53374.75419624001 2025-06-15,14:57:22.000,166,11004491,12805,0,1749999441,13021.051742079995,73.19316066000465,53374.77515760001 2025-06-15,14:57:23.000,166,11004509,12685,0,1749999442,13021.031533149995,73.15791501000058,53374.78913184 2025-06-15,14:57:24.000,166,11004466,12605,0,1749999443,13020.94396112,73.12266936000378,53374.70528640001 2025-06-15,14:57:25.000,166,11004506,12765,0,1749999444,13020.93722480999,73.0239815399982,53374.733234880005 2025-06-15,14:57:26.000,166,11004506,12685,0,1749999445,13020.970906359995,72.97463763000269,53374.75419624001 2025-06-15,14:57:27.000,166,11004502,12685,0,1749999446,13020.94396112,72.84775328999967,53374.69829928 2025-06-15,14:57:28.000,166,11004512,12885,0,1749999447,13020.991115289995,72.73496721000265,53374.69131216 2025-06-15,14:57:29.000,166,11004514,12765,0,1749999448,13020.99785159999,72.58693548000156,53374.66336368 2025-06-15,14:57:30.000,166,11004505,12685,0,1749999449,13021.071951009995,72.4811985300039,53374.66336368 2025-06-15,14:57:31.000,166,11004522,12525,0,1749999450,13021.10563256,72.41775636000239,53374.67733792001 2025-06-15,14:57:32.000,166,11004502,12645,0,1749999451,13021.08542363,72.3331668000028,53374.614453840004 2025-06-15,14:57:33.000,166,11004536,12805,0,1749999452,13021.0652147,72.26267550000193,53374.65637656001 2025-06-15,14:57:34.000,166,11004487,12885,0,1749999453,13021.04500577,72.24152811000386,53374.614453840004 2025-06-15,14:57:35.000,166,11004468,12525,0,1749999454,13020.930488499995,72.27677376000065,53374.55855688001 2025-06-15,14:57:36.000,166,11004484,12645,0,1749999455,13020.81597122999,72.34726506000152,53374.55156976 2025-06-15,14:57:37.000,166,11004519,12925,0,1749999456,13020.627354549993,72.41070723000303,53374.5306084 2025-06-15,14:57:38.000,166,11004512,12725,0,1749999457,13020.492628350003,72.53054243999941,53374.50964704001 2025-06-15,14:57:39.000,166,11004492,12725,0,1749999458,13020.324220599992,72.65037765000307,53374.48169856 2025-06-15,14:57:40.000,166,11004503,12725,0,1749999459,13020.209703330002,72.79840938000416,53374.48868568001 2025-06-15,14:57:41.000,166,11004489,12645,0,1749999460,13020.054768199996,72.93939197999862,53374.47471144 2025-06-15,14:57:42.000,166,11004506,12845,0,1749999461,13019.94025092999,73.073325450001,53374.43278872 2025-06-15,14:57:43.000,166,11004513,12925,0,1749999462,13019.90656938,73.17906239999866,53374.39086600001 2025-06-15,14:57:44.000,166,11004471,12805,0,1749999463,13019.86615152,73.24250457000016,53374.37689176 2025-06-15,14:57:45.000,166,11004487,12565,0,1749999464,13019.852678899995,73.29889761000231,53374.32099480001 2025-06-15,14:57:46.000,166,11004489,12605,0,1749999465,13019.87962413999,73.30594674000167,53374.30702056 2025-06-15,14:57:47.000,166,11004496,12845,0,1749999466,13019.893096759995,73.31299587000103,53374.2860592 2025-06-15,14:57:48.000,166,11004508,12765,0,1749999467,13019.933514619996,73.29184848000295,53374.25811072 2025-06-15,14:57:49.000,166,11004496,12725,0,1749999468,13020.061504509991,73.2847993500036,53374.25112360001 2025-06-15,14:57:50.000,166,11004480,12285,0,1749999469,13020.108658680001,73.24955369999952,53374.230162240005 2025-06-15,14:57:51.000,166,11004477,12525,0,1749999470,13020.236648569997,73.16496413999994,53374.19522664 2025-06-15,14:57:52.000,166,11004534,12605,0,1749999471,13020.371374770002,73.12971849000314,53374.18823952 2025-06-15,14:57:53.000,166,11004498,12925,0,1749999472,13020.499364659998,73.073325450001,53374.17426528001 2025-06-15,14:57:54.000,166,11004481,12765,0,1749999473,13020.620618239998,72.98168676000205,53374.18823952 2025-06-15,14:57:55.000,166,11004497,12605,0,1749999474,13020.714926579989,72.98168676000205,53374.13932968 2025-06-15,14:57:56.000,166,11004525,12805,0,1749999475,13020.75534443999,72.95349024000461,53374.20920088 2025-06-15,14:57:57.000,166,11004523,12645,0,1749999476,13020.84291647,72.91119546000118,53374.22317512001 2025-06-15,14:57:58.000,166,11004481,12525,0,1749999477,13020.87659801999,72.9252937199999,53374.12535544001 2025-06-15,14:57:59.000,166,11004471,12965,0,1749999478,13020.89680694999,72.93234284999926,53374.23714936 2025-06-15,14:58:00.000,166,11004481,12685,0,1749999479,13020.97764266999,72.91119546000118,53374.20221376001 2025-06-15,14:58:01.000,166,11004524,12605,0,1749999480,13020.93722480999,72.91119546000118,53374.20221376001 2025-06-15,14:58:02.000,166,11004507,13125,0,1749999481,13020.91701587999,72.93939197999862,53374.24413648001 2025-06-15,14:58:03.000,166,11004490,12605,0,1749999482,13020.930488499995,72.97463763000269,53374.2860592 2025-06-15,14:58:04.000,166,11004528,12645,0,1749999483,13020.83618015999,73.08037458000035,53374.30702056 2025-06-15,14:58:05.000,166,11004486,12965,0,1749999484,13020.79576229999,73.20020979000401,53374.23714936 2025-06-15,14:58:06.000,166,11004492,12565,0,1749999485,13020.789025989994,73.18611152999802,53374.20920088 2025-06-15,14:58:07.000,166,11004510,12645,0,1749999486,13020.802498609999,73.24250457000016,53374.30702056 2025-06-15,14:58:08.000,166,11004490,12485,0,1749999487,13020.789025989994,73.2354554400008,53374.24413648001 2025-06-15,14:58:09.000,166,11004512,12685,0,1749999488,13020.782289679999,73.21430805000273,53374.24413648001 2025-06-15,14:58:10.000,166,11004486,12525,0,1749999489,13020.79576229999,73.21430805000273,53374.20920088 2025-06-15,14:58:11.000,166,11004554,12725,0,1749999490,13020.789025989994,73.2354554400008,53374.25811072 2025-06-15,14:58:12.000,166,11004534,12685,0,1749999491,13020.789025989994,73.2354554400008,53374.26509784 2025-06-15,14:58:13.000,166,11004473,12445,0,1749999492,13020.802498609999,73.20725892000337,53374.25112360001 2025-06-15,14:58:14.000,166,11004449,12805,0,1749999493,13020.890070639995,73.24250457000016,53374.25112360001 2025-06-15,14:58:15.000,166,11004511,12645,0,1749999494,13020.92375219,73.24250457000016,53374.26509784 2025-06-15,14:58:16.000,166,11004462,12525,0,1749999495,13020.970906359995,73.26365195999824,53374.216188 2025-06-15,14:58:17.000,166,11004526,12685,0,1749999496,13020.991115289995,73.32004500000039,53374.230162240005 2025-06-15,14:58:18.000,166,11004524,13005,0,1749999497,13020.98437898,73.41168368999934,53374.300033440006 2025-06-15,14:58:19.000,166,11004517,12525,0,1749999498,13020.95743373999,73.54561716000171,53374.29304632001 2025-06-15,14:58:20.000,166,11004484,12645,0,1749999499,13020.90354326,73.68659976000345,53374.34195616001 2025-06-15,14:58:21.000,166,11004493,12885,0,1749999500,13020.809234919994,73.90512278999813,53374.300033440006 2025-06-15,14:58:22.000,166,11004478,12645,0,1749999501,13020.762080749999,74.05315451999923,53374.32798192 2025-06-15,14:58:23.000,166,11004478,12605,0,1749999502,13020.681245029999,74.20823537999968,53374.30702056 2025-06-15,14:58:24.000,166,11004506,12565,0,1749999503,13020.573464069988,74.44085667000036,53374.33496904 2025-06-15,14:58:25.000,166,11004451,12765,0,1749999504,13020.506100969993,74.60298666000017,53374.29304632001 2025-06-15,14:58:26.000,166,11004514,12525,0,1749999505,13020.539782519998,74.72987100000319,53374.31400768 2025-06-15,14:58:27.000,166,11004497,12525,0,1749999506,13020.533046209988,74.81446056000277,53374.25112360001 2025-06-15,14:58:28.000,166,11004529,12365,0,1749999507,13020.613881929989,74.9554431600045,53374.32798192 2025-06-15,14:58:29.000,166,11004538,12685,0,1749999508,13020.708190269994,75.07527837000089,53374.300033440006 2025-06-15,14:58:30.000,166,11004494,12685,0,1749999509,13020.85638908999,75.16691705999983,53374.34195616001 2025-06-15,14:58:31.000,166,11004518,12645,0,1749999510,13020.950697429995,75.22331010000198,53374.397853120005 2025-06-15,14:58:32.000,166,11004454,12285,0,1749999511,13021.09889624999,75.25150661999942,53374.348943280005 2025-06-15,14:58:33.000,166,11004550,12805,0,1749999512,13021.20667721,75.27265401000477,53374.34195616001 2025-06-15,14:58:34.000,166,11004482,12725,0,1749999513,13021.354876029996,75.25150661999942,53374.41182736001 2025-06-15,14:58:35.000,166,11004461,12645,0,1749999514,13021.435711749997,75.22331010000198,53374.41182736001 2025-06-15,14:58:36.000,166,11004524,12685,0,1749999515,13021.523283779992,75.2021627100039,53374.446762960004 2025-06-15,14:58:37.000,166,11004470,12565,0,1749999516,13021.597383189997,75.16691705999983,53374.50964704001 2025-06-15,14:58:38.000,166,11004447,12845,0,1749999517,13021.610855810002,75.12462228000368,53374.46073720001 2025-06-15,14:58:39.000,166,11004510,12765,0,1749999518,13021.664746289993,75.06118011000217,53374.467724320006 2025-06-15,14:58:40.000,166,11004491,12645,0,1749999519,13021.644537359993,74.98363968000194,53374.5306084 2025-06-15,14:58:41.000,166,11004496,12605,0,1749999520,13021.678218909998,74.87790273000428,53374.6004796 2025-06-15,14:58:42.000,166,11004515,12605,0,1749999521,13021.698427839998,74.82855882000149,53374.55855688001 2025-06-15,14:58:43.000,166,11004503,12925,0,1749999522,13021.671482600002,74.72987100000319,53374.66336368 2025-06-15,14:58:44.000,166,11004528,12725,0,1749999523,13021.684955219993,74.65937970000232,53374.6703508 2025-06-15,14:58:45.000,166,11004441,12605,0,1749999524,13021.658009979998,74.61003578999953,53374.6703508 2025-06-15,14:58:46.000,166,11004497,12605,0,1749999525,13021.658009979998,74.52544622999994,53374.71227352 2025-06-15,14:58:47.000,166,11004520,12845,0,1749999526,13021.664746289993,74.51134797000122,53374.67733792001 2025-06-15,14:58:48.000,166,11004482,12645,0,1749999527,13021.617592119997,74.48315145000379,53374.75419624001 2025-06-15,14:58:49.000,166,11004516,13045,0,1749999528,13021.536756399997,74.52544622999994,53374.684325040005 2025-06-15,14:58:50.000,166,11004478,12765,0,1749999529,13021.462656989992,74.61708491999889,53374.69829928 2025-06-15,14:58:51.000,166,11004498,12805,0,1749999530,13021.462656989992,74.63118318000488,53374.75419624001 2025-06-15,14:58:52.000,166,11004518,12805,0,1749999531,13021.368348650001,74.69462534999911,53374.6703508 2025-06-15,14:58:53.000,166,11004506,12645,0,1749999532,13021.361612339992,74.83560795000085,53374.69829928 2025-06-15,14:58:54.000,166,11004498,12725,0,1749999533,13021.375084959996,74.87790273000428,53374.66336368 2025-06-15,14:58:55.000,166,11004438,12645,0,1749999534,13021.381821269992,74.97659055000258,53374.69131216 2025-06-15,14:58:56.000,166,11004501,12805,0,1749999535,13021.428975440002,75.07527837000089,53374.66336368 2025-06-15,14:58:57.000,166,11004525,12565,0,1749999536,13021.489602230002,75.1387205400024,53374.70528640001 2025-06-15,14:58:58.000,166,11004472,12765,0,1749999537,13021.556965329997,75.19511358000454,53374.72624776001 2025-06-15,14:58:59.000,166,11004540,12805,0,1749999538,13021.637801049998,75.24445749000006,53374.733234880005 2025-06-15,14:59:00.000,166,11004495,12845,0,1749999539,13021.752318319988,75.32904704999964,53374.74720912001 2025-06-15,14:59:01.000,166,11004484,13005,0,1749999540,13021.860099279998,75.37839096000243,53374.77515760001 2025-06-15,14:59:02.000,166,11004584,12685,0,1749999541,13021.913989759989,75.41363660999923,53374.740222 2025-06-15,14:59:03.000,166,11004515,12805,0,1749999542,13021.97461654999,75.47002965000138,53374.782144720004 2025-06-15,14:59:04.000,166,11004527,12965,0,1749999543,13022.001561789999,75.47707878000074,53374.77515760001 2025-06-15,14:59:05.000,166,11004441,12605,0,1749999544,13022.021770719999,75.51937356000417,53374.84502880001 2025-06-15,14:59:06.000,166,11004493,12765,0,1749999545,13022.028507029994,75.54052095000225,53374.78913184 2025-06-15,14:59:07.000,166,11004468,12685,0,1749999546,13022.03524333999,75.56871746999968,53374.8100932 2025-06-15,14:59:08.000,166,11004529,12605,0,1749999547,13022.01503440999,75.5475700800016,53374.82406744001 2025-06-15,14:59:09.000,166,11004529,12685,0,1749999548,13022.008298099994,75.52642269000353,53374.91490000001 2025-06-15,14:59:10.000,166,11004531,12725,0,1749999549,13022.04197965,75.50527529999817,53374.92188712001 2025-06-15,14:59:11.000,166,11004538,12765,0,1749999550,13022.048715959994,75.45593139000266,53374.93586136 2025-06-15,14:59:12.000,166,11004474,12725,0,1749999551,13022.109342749995,75.3854400900018,53374.97778408 2025-06-15,14:59:13.000,166,11004503,12485,0,1749999552,13022.11607905999,75.31494879000093,53374.94284848001 2025-06-15,14:59:14.000,166,11004547,12805,0,1749999553,13022.08239751,75.24445749000006,53374.949835600004 2025-06-15,14:59:15.000,166,11004473,12725,0,1749999554,13022.068924889994,75.2021627100039,53374.95682272 2025-06-15,14:59:16.000,166,11004461,12565,0,1749999555,13022.028507029994,75.16691705999983,53375.01271968001 2025-06-15,14:59:17.000,166,11004469,12765,0,1749999556,13021.967880239994,75.06118011000217,53374.99874544 2025-06-15,14:59:18.000,166,11004475,12965,0,1749999557,13021.934198689989,74.9906888100013,53375.02669392 2025-06-15,14:59:19.000,166,11004497,12645,0,1749999558,13021.860099279998,74.93429576999915,53375.02669392 2025-06-15,14:59:20.000,166,11004448,12645,0,1749999559,13021.819681419998,74.91314838000108,53375.00573256 2025-06-15,14:59:21.000,166,11004468,12565,0,1749999560,13021.745582009993,74.90609925000172,53375.00573256 2025-06-15,14:59:22.000,166,11004484,12645,0,1749999561,13021.718636769998,74.94839402999787,53374.99874544 2025-06-15,14:59:23.000,166,11004506,12605,0,1749999562,13021.684955219993,74.99773794000066,53374.96380984001 2025-06-15,14:59:24.000,166,11004508,12845,0,1749999563,13021.671482600002,75.01888532999874,53374.91490000001 2025-06-15,14:59:25.000,166,11004496,12525,0,1749999564,13021.691691530003,75.05413098000281,53375.00573256 2025-06-15,14:59:26.000,166,11004522,12725,0,1749999565,13021.738845699998,75.08232750000025,53374.9847712 2025-06-15,14:59:27.000,166,11004521,12645,0,1749999566,13021.839890349998,75.11052401999768,53374.9847712 2025-06-15,14:59:28.000,166,11004490,12565,0,1749999567,13021.940934999999,75.15281880000111,53375.03368104 2025-06-15,14:59:29.000,166,11004497,12965,0,1749999568,13022.048715959994,75.12462228000368,53375.01271968001 2025-06-15,14:59:30.000,166,11004449,12725,0,1749999569,13022.169969539995,75.12462228000368,53374.970796960006 2025-06-15,14:59:31.000,166,11004443,12765,0,1749999570,13022.311432049995,75.06822924000153,53374.949835600004 2025-06-15,14:59:32.000,166,11004485,12565,0,1749999571,13022.479839799991,74.9906888100013,53374.97778408 2025-06-15,14:59:33.000,166,11004489,12765,0,1749999572,13022.654983859997,74.89905012000236,53374.9847712 2025-06-15,14:59:34.000,166,11004485,12805,0,1749999573,13022.796446369997,74.7933131700047,53374.9847712 2025-06-15,14:59:35.000,166,11004459,12605,0,1749999574,13022.931172569988,74.70167447999847,53374.99175832001 2025-06-15,14:59:36.000,166,11004501,12805,0,1749999575,13023.072635079989,74.60298666000017,53374.96380984001 2025-06-15,14:59:37.000,166,11004500,12565,0,1749999576,13023.187152349994,74.51134797000122,53375.04066816001 2025-06-15,14:59:38.000,166,11004504,12725,0,1749999577,13023.348823789995,74.47610232000443,53375.117526480004 2025-06-15,14:59:39.000,166,11004440,12605,0,1749999578,13023.389241649995,74.46200405999843,53375.10355224 2025-06-15,14:59:40.000,166,11004480,12765,0,1749999579,13023.48354999,74.41266015000292,53375.15246208 2025-06-15,14:59:41.000,166,11004459,12645,0,1749999580,13023.50375892,74.4690531899978,53375.17342344 2025-06-15,14:59:42.000,166,11004526,12565,0,1749999581,13023.54417678,74.4690531899978,53375.20137192 2025-06-15,14:59:43.000,166,11004481,12645,0,1749999582,13023.53744046999,74.54659361999802,53375.20835904001 2025-06-15,14:59:44.000,166,11004505,12445,0,1749999583,13023.49702260999,74.61003578999953,53375.264256 2025-06-15,14:59:45.000,166,11004459,12805,0,1749999584,13023.40271427,74.71577274000447,53375.22932040001 2025-06-15,14:59:46.000,166,11004533,12685,0,1749999585,13023.28146069,74.77216577999934,53375.27124312 2025-06-15,14:59:47.000,166,11004473,12805,0,1749999586,13023.187152349994,74.89905012000236,53375.285217360004 2025-06-15,14:59:48.000,166,11004529,12965,0,1749999587,13023.052426149989,75.01183619999938,53375.31316584 2025-06-15,14:59:49.000,166,11004456,12605,0,1749999588,13022.951381499988,75.15281880000111,53375.285217360004 2025-06-15,14:59:50.000,166,11004517,12485,0,1749999589,13022.910963640003,75.31494879000093,53375.32015296 2025-06-15,14:59:51.000,166,11004510,12605,0,1749999590,13022.877282089998,75.42068573999859,53375.29919160001 2025-06-15,14:59:52.000,166,11004549,12365,0,1749999591,13022.890754710003,75.52642269000353,53375.355088560005 2025-06-15,14:59:53.000,166,11004509,12965,0,1749999592,13022.870545780002,75.61806138000247,53375.355088560005 2025-06-15,14:59:54.000,166,11004448,12605,0,1749999593,13022.897491019998,75.76609311000357,53375.29919160001 2025-06-15,14:59:55.000,166,11004570,12525,0,1749999594,13022.985063049993,75.82248614999844,53375.34810144001 2025-06-15,14:59:56.000,166,11004577,13125,0,1749999595,13023.012008289988,75.88592831999995,53375.32714008001 2025-06-15,14:59:57.000,166,11004473,12725,0,1749999596,13023.012008289988,75.99166527000489,53375.306178720006 2025-06-15,14:59:58.000,166,11004507,12605,0,1749999597,13023.052426149989,76.02691092000168,53375.27124312 2025-06-15,14:59:59.000,166,11004482,12725,0,1749999598,13023.079371389998,76.09035309000319,53375.355088560005 2025-06-15,15:00:00.000,166,11004500,12765,0,1749999599,13023.079371389998,76.17494265000278,53375.32714008001 2025-06-15,15:00:01.000,166,11004489,12805,0,1749999600,13023.139998179999,76.252483080003,53375.355088560005 2025-06-15,15:00:02.000,166,11004494,12685,0,1749999601,13023.166943419994,76.33002351000323,53375.3690628 2025-06-15,15:00:03.000,166,11004507,12965,0,1749999602,13023.227570209994,76.39346568000474,53375.452908240004 2025-06-15,15:00:04.000,166,11004518,12805,0,1749999603,13023.30166962,76.45690784999897,53375.44592112001 2025-06-15,15:00:05.000,166,11004519,12525,0,1749999604,13023.37576902999,76.55559567000455,53375.42495976001 2025-06-15,15:00:06.000,166,11004480,12645,0,1749999605,13023.45660474999,76.61903783999878,53375.473869600006 2025-06-15,15:00:07.000,166,11004462,12605,0,1749999606,13023.59806725999,76.68952913999965,53375.473869600006 2025-06-15,15:00:08.000,166,11004456,13005,0,1749999607,13023.786683940001,76.69657826999901,53375.59963776 2025-06-15,15:00:09.000,166,11004513,12845,0,1749999608,13023.995509549997,76.66838175000157,53375.54374080001 2025-06-15,15:00:10.000,166,11004509,12725,0,1749999609,13024.251489329989,76.69657826999901,53375.60662488 2025-06-15,15:00:11.000,166,11004556,12765,0,1749999610,13024.507469109994,76.65428349000285,53375.62758624 2025-06-15,15:00:12.000,166,11004528,12725,0,1749999611,13024.77692150999,76.64018523000414,53375.690470320005 2025-06-15,15:00:13.000,166,11004497,12645,0,1749999612,13024.999219739992,76.59084132000135,53375.739380160005 2025-06-15,15:00:14.000,166,11004432,12485,0,1749999613,13025.160891179992,76.55559567000455,53375.75335440001 2025-06-15,15:00:15.000,166,11004475,13005,0,1749999614,13025.261935829993,76.47100610999769,53375.80226424001 2025-06-15,15:00:16.000,166,11004464,12845,0,1749999615,13025.349507860003,76.46395697999833,53375.83719984 2025-06-15,15:00:17.000,166,11004458,12765,0,1749999616,13025.416870959998,76.44280959000025,53375.94200664 2025-06-15,15:00:18.000,166,11004510,12645,0,1749999617,13025.416870959998,76.44280959000025,53375.99790360001 2025-06-15,15:00:19.000,166,11004485,12405,0,1749999618,13025.423607269993,76.45690784999897,53376.03982632 2025-06-15,15:00:20.000,166,11004507,12765,0,1749999619,13025.403398339993,76.4005148100041,53376.0328392 2025-06-15,15:00:21.000,166,11004470,12685,0,1749999620,13025.369716789988,76.43576046000089,53376.11668464001 2025-06-15,15:00:22.000,166,11004521,12645,0,1749999621,13025.309090000002,76.4005148100041,53376.1725816 2025-06-15,15:00:23.000,166,11004477,12805,0,1749999622,13025.275408449997,76.31592525000451,53376.20053008 2025-06-15,15:00:24.000,166,11004479,12725,0,1749999623,13025.241726899992,76.2877287299998,53376.27040128 2025-06-15,15:00:25.000,166,11004514,12645,0,1749999624,13025.288881070002,76.21018829999957,53376.31931112 2025-06-15,15:00:26.000,166,11004501,12645,0,1749999625,13025.369716789988,76.07625483000447,53376.32629824 2025-06-15,15:00:27.000,166,11004471,12805,0,1749999626,13025.443816199993,75.99166527000489,53376.36822096 2025-06-15,15:00:28.000,166,11004476,12685,0,1749999627,13025.61222394999,75.91412484000466,53376.33328536001 2025-06-15,15:00:29.000,166,11004508,12645,0,1749999628,13025.76042277,75.8436335400038,53376.39616944 2025-06-15,15:00:30.000,166,11004431,12685,0,1749999629,13025.949039449995,75.82248614999844,53376.37520808 2025-06-15,15:00:31.000,166,11004443,12965,0,1749999630,13026.117447199991,75.75199485000485,53376.42411792001 2025-06-15,15:00:32.000,166,11004474,12725,0,1749999631,13026.380163289992,75.7308474599995,53376.52193760001 2025-06-15,15:00:33.000,166,11004434,12525,0,1749999632,13026.568779970003,75.78724050000164,53376.53591184 2025-06-15,15:00:34.000,166,11004507,12685,0,1749999633,13026.770869269989,75.87183006000123,53376.54289896 2025-06-15,15:00:35.000,166,11004442,12605,0,1749999634,13026.89212284999,75.93527223000274,53376.58482168 2025-06-15,15:00:36.000,166,11004495,12645,0,1749999635,13027.026849049995,75.99871440000425,53376.66866712001 2025-06-15,15:00:37.000,166,11004455,12645,0,1749999636,13027.107684769995,76.13264786999935,53376.71058984 2025-06-15,15:00:38.000,166,11004503,12565,0,1749999637,13027.08073953,76.21018829999957,53376.76648680001 2025-06-15,15:00:39.000,166,11004449,12765,0,1749999638,13027.08073953,76.30182698999852,53376.78046104 2025-06-15,15:00:40.000,166,11004442,12485,0,1749999639,13026.97295856999,76.3511709000013,53376.84334512 2025-06-15,15:00:41.000,166,11004446,12485,0,1749999640,13026.878650229999,76.4005148100041,53376.927190559996 2025-06-15,15:00:42.000,166,11004474,12965,0,1749999641,13026.683297239993,76.47805524000432,53376.927190559996 2025-06-15,15:00:43.000,166,11004495,12685,0,1749999642,13026.481207939993,76.44985871999961,53376.94815192 2025-06-15,15:00:44.000,166,11004481,12605,0,1749999643,13026.245437090001,76.43576046000089,53376.983087520006 2025-06-15,15:00:45.000,166,11004484,12605,0,1749999644,13026.05682040999,76.3511709000013,53377.0459716 2025-06-15,15:00:46.000,166,11004497,12445,0,1749999645,13025.87494003999,76.33707264000259,53377.094881439996 2025-06-15,15:00:47.000,166,11004454,12845,0,1749999646,13025.71326859999,76.19609004000085,53377.08789432 2025-06-15,15:00:48.000,166,11004482,13045,0,1749999647,13025.578542399999,76.11854961000063,53377.10885568 2025-06-15,15:00:49.000,166,11004477,12605,0,1749999648,13025.437079889998,76.04805830999976,53377.05994584 2025-06-15,15:00:50.000,166,11004431,12605,0,1749999649,13025.349507860003,75.92117397000402,53377.1158428 2025-06-15,15:00:51.000,166,11004500,12685,0,1749999650,13025.288881070002,75.77314224000293,53377.011036 2025-06-15,15:00:52.000,166,11004443,12645,0,1749999651,13025.268672140002,75.62511051000183,53377.080907200005 2025-06-15,15:00:53.000,166,11004477,12765,0,1749999652,13025.336035239998,75.56871746999968,53377.03898448 2025-06-15,15:00:54.000,166,11004489,12765,0,1749999653,13025.349507860003,75.43478400000458,53377.05994584 2025-06-15,15:00:55.000,166,11004472,12725,0,1749999654,13025.443816199993,75.32904704999964,53377.06693296 2025-06-15,15:00:56.000,166,11004497,12725,0,1749999655,13025.524651919994,75.31494879000093,53377.00404888001 2025-06-15,15:00:57.000,166,11004462,12805,0,1749999656,13025.544860849994,75.25150661999942,53376.983087520006 2025-06-15,15:00:58.000,166,11004443,12605,0,1749999657,13025.544860849994,75.27970314000413,53377.02501024001 2025-06-15,15:00:59.000,166,11004490,12805,0,1749999658,13025.558333469999,75.30789966000157,53377.031997360005 2025-06-15,15:01:00.000,166,11004508,12605,0,1749999659,13025.517915609998,75.336096179999,53377.00404888001 2025-06-15,15:01:01.000,166,11004495,12725,0,1749999660,13025.416870959998,75.40658747999987,53377.011036 2025-06-15,15:01:02.000,166,11004472,12525,0,1749999661,13025.376453099998,75.47002965000138,53377.02501024001 2025-06-15,15:01:03.000,166,11004468,12725,0,1749999662,13025.336035239998,75.53347182000289,53376.983087520006 2025-06-15,15:01:04.000,166,11004448,12605,0,1749999663,13025.309090000002,75.60396312000375,53377.01802312 2025-06-15,15:01:05.000,166,11004435,12365,0,1749999664,13025.329298930003,75.63215964000119,53376.99706176 2025-06-15,15:01:06.000,166,11004468,12525,0,1749999665,13025.349507860003,75.70265094000206,53376.913216320005 2025-06-15,15:01:07.000,166,11004444,12805,0,1749999666,13025.383189409993,75.794289630001,53376.983087520006 2025-06-15,15:01:08.000,166,11004447,12925,0,1749999667,13025.437079889998,75.83658441000443,53376.962126160004 2025-06-15,15:01:09.000,166,11004464,12805,0,1749999668,13025.464025129993,75.87183006000123,53376.95513904001 2025-06-15,15:01:10.000,166,11004501,13125,0,1749999669,13025.538124539999,75.92822310000338,53376.962126160004 2025-06-15,15:01:11.000,166,11004473,12685,0,1749999670,13025.511179299989,75.9775670099989,53376.95513904001 2025-06-15,15:01:12.000,166,11004415,12605,0,1749999671,13025.524651919994,76.03396005000104,53376.93417768001 2025-06-15,15:01:13.000,166,11004504,12765,0,1749999672,13025.544860849994,76.02691092000168,53376.94815192 2025-06-15,15:01:14.000,166,11004479,12925,0,1749999673,13025.565069779994,75.99166527000489,53376.9411648 2025-06-15,15:01:15.000,166,11004502,12605,0,1749999674,13025.592015019989,75.93527223000274,53376.99007464 2025-06-15,15:01:16.000,166,11004508,12845,0,1749999675,13025.585278709994,75.8295352799978,53376.99706176 2025-06-15,15:01:17.000,166,11004469,12725,0,1749999676,13025.605487639994,75.77314224000293,53376.94815192 2025-06-15,15:01:18.000,166,11004455,12965,0,1749999677,13025.618960259999,75.64625789999991,53377.0459716 2025-06-15,15:01:19.000,166,11004489,12845,0,1749999678,13025.625696569994,75.5828157299984,53377.03898448 2025-06-15,15:01:20.000,166,11004507,12605,0,1749999679,13025.598751329999,75.47707878000074,53377.01802312 2025-06-15,15:01:21.000,166,11004477,12525,0,1749999680,13025.69979598,75.44183313000394,53377.03898448 2025-06-15,15:01:22.000,166,11004495,12765,0,1749999681,13025.65264180999,75.37134183000308,53377.03898448 2025-06-15,15:01:23.000,166,11004448,12765,0,1749999682,13025.69305966999,75.31494879000093,53377.06693296 2025-06-15,15:01:24.000,166,11004452,12685,0,1749999683,13025.73347752999,75.27265401000477,53377.01802312 2025-06-15,15:01:25.000,166,11004511,12565,0,1749999684,13025.71326859999,75.22331010000198,53377.06693296 2025-06-15,15:01:26.000,166,11004497,12685,0,1749999685,13025.74021384,75.24445749000006,53377.05994584 2025-06-15,15:01:27.000,166,11004529,12565,0,1749999686,13025.746950149995,75.25855574999878,53377.10186856001 2025-06-15,15:01:28.000,166,11004477,12445,0,1749999687,13025.75368645999,75.25855574999878,53377.150778400006 2025-06-15,15:01:29.000,166,11004459,12645,0,1749999688,13025.73347752999,75.29380140000285,53377.129817040004 2025-06-15,15:01:30.000,166,11004449,12965,0,1749999689,13025.72000491,75.27970314000413,53377.12282992001 2025-06-15,15:01:31.000,166,11004440,12445,0,1749999690,13025.71326859999,75.32199792000029,53377.1158428 2025-06-15,15:01:32.000,166,11004458,12765,0,1749999691,13025.80084063,75.28675227000349,53377.1158428 2025-06-15,15:01:33.000,166,11004496,12605,0,1749999692,13025.88167635,75.27265401000477,53377.12282992001 2025-06-15,15:01:34.000,166,11004525,12965,0,1749999693,13026.009666239996,75.25855574999878,53377.16475264 2025-06-15,15:01:35.000,166,11004551,12805,0,1749999694,13026.171337679996,75.21626097000262,53377.185714 2025-06-15,15:01:36.000,166,11004513,12765,0,1749999695,13026.299327569992,75.2374083600007,53377.17173976001 2025-06-15,15:01:37.000,166,11004503,12845,0,1749999696,13026.467735320002,75.16691705999983,53377.262572319996 2025-06-15,15:01:38.000,166,11004500,12765,0,1749999697,13026.588988899988,75.12462228000368,53377.24161096001 2025-06-15,15:01:39.000,166,11004498,12525,0,1749999698,13026.676560929998,75.08232750000025,53377.262572319996 2025-06-15,15:01:40.000,166,11004503,12805,0,1749999699,13026.818023439999,75.0259344599981,53377.262572319996 2025-06-15,15:01:41.000,166,11004515,12445,0,1749999700,13026.85170498999,74.9906888100013,53377.33943064001 2025-06-15,15:01:42.000,166,11004461,12565,0,1749999701,13026.838232369999,75.0259344599981,53377.33244352 2025-06-15,15:01:43.000,166,11004507,12685,0,1749999702,13026.858441299999,75.01888532999874,53377.36039200001 2025-06-15,15:01:44.000,166,11004480,12685,0,1749999703,13026.764132959994,75.05413098000281,53377.38135336 2025-06-15,15:01:45.000,166,11004528,12485,0,1749999704,13026.649615689988,75.09642575999897,53377.47218592 2025-06-15,15:01:46.000,166,11004486,12685,0,1749999705,13026.541834729993,75.15281880000111,53377.44423744 2025-06-15,15:01:47.000,166,11004493,12725,0,1749999706,13026.346481740002,75.18806444999791,53377.44423744 2025-06-15,15:01:48.000,166,11004492,12805,0,1749999707,13026.178073989991,75.18806444999791,53377.465198800004 2025-06-15,15:01:49.000,166,11004453,12485,0,1749999708,13025.982721,75.27265401000477,53377.47218592 2025-06-15,15:01:50.000,166,11004446,12685,0,1749999709,13025.83452217999,75.30789966000157,53377.45821168001 2025-06-15,15:01:51.000,166,11004453,12845,0,1749999710,13025.67285073999,75.35724357000436,53377.486160160006 2025-06-15,15:01:52.000,166,11004469,12405,0,1749999711,13025.511179299989,75.42068573999859,53377.45122456 2025-06-15,15:01:53.000,166,11004437,12725,0,1749999712,13025.464025129993,75.44183313000394,53377.38135336 2025-06-15,15:01:54.000,166,11004470,12565,0,1749999713,13025.457288819998,75.4488822600033,53377.430263199996 2025-06-15,15:01:55.000,166,11004488,12565,0,1749999714,13025.457288819998,75.45593139000266,53377.5001344 2025-06-15,15:01:56.000,166,11004453,12765,0,1749999715,13025.464025129993,75.47707878000074,53377.36039200001 2025-06-15,15:01:57.000,166,11004468,12805,0,1749999716,13025.497706679998,75.4488822600033,53377.430263199996 2025-06-15,15:01:58.000,166,11004521,12765,0,1749999717,13025.578542399999,75.46298052000202,53377.43725032001 2025-06-15,15:01:59.000,166,11004516,12605,0,1749999718,13025.618960259999,75.49822616999882,53377.40231472 2025-06-15,15:02:00.000,166,11004506,12805,0,1749999719,13025.67958705,75.55461921000096,53377.42327608 2025-06-15,15:02:01.000,166,11004487,12605,0,1749999720,13025.7806317,75.58986485999776,53377.430263199996 2025-06-15,15:02:02.000,166,11004465,12685,0,1749999721,13025.82104956,75.66035615999863,53377.3953276 2025-06-15,15:02:03.000,166,11004457,12645,0,1749999722,13025.97598468999,75.75199485000485,53377.416288960005 2025-06-15,15:02:04.000,166,11004453,12645,0,1749999723,13026.05682040999,75.78724050000164,53377.40231472 2025-06-15,15:02:05.000,166,11004513,12685,0,1749999724,13026.151128749996,75.87887919000059,53377.430263199996 2025-06-15,15:02:06.000,166,11004456,12605,0,1749999725,13026.218491849992,75.98461613999825,53377.3953276 2025-06-15,15:02:07.000,166,11004467,12725,0,1749999726,13026.333009119997,76.06920569999784,53377.3953276 2025-06-15,15:02:08.000,166,11004474,12605,0,1749999727,13026.535098419998,76.14674612999806,53377.416288960005 2025-06-15,15:02:09.000,166,11004439,12685,0,1749999728,13026.669824619989,76.21018829999957,53377.49314728 2025-06-15,15:02:10.000,166,11004478,12805,0,1749999729,13026.844968679994,76.30182698999852,53377.49314728 2025-06-15,15:02:11.000,166,11004454,12645,0,1749999730,13026.95948595,76.33707264000259,53377.45821168001 2025-06-15,15:02:12.000,166,11004482,12725,0,1749999731,13027.188520489995,76.42166220000217,53377.54205712 2025-06-15,15:02:13.000,166,11004464,12445,0,1749999732,13027.404082410001,76.44985871999961,53377.54205712 2025-06-15,15:02:14.000,166,11004481,12525,0,1749999733,13027.565753850002,76.44280959000025,53377.583979840005 2025-06-15,15:02:15.000,166,11004531,12645,0,1749999734,13027.754370529998,76.49215350000304,53377.69577376001 2025-06-15,15:02:16.000,166,11004491,12685,0,1749999735,13027.929514589989,76.44280959000025,53377.709748 2025-06-15,15:02:17.000,166,11004513,12725,0,1749999736,13028.11139495999,76.4005148100041,53377.800580560004 2025-06-15,15:02:18.000,166,11004531,12805,0,1749999737,13028.25285746999,76.35822003000067,53377.75865784 2025-06-15,15:02:19.000,166,11004515,12685,0,1749999738,13028.38084736,76.30182698999852,53377.800580560004 2025-06-15,15:02:20.000,166,11004491,12845,0,1749999739,13028.50210094,76.29477785999916,53377.870451760005 2025-06-15,15:02:21.000,166,11004492,12565,0,1749999740,13028.603145590001,76.1890409100015,53377.968271440004 2025-06-15,15:02:22.000,166,11004504,12885,0,1749999741,13028.697453929992,76.18199178000214,53378.01019416001 2025-06-15,15:02:23.000,166,11004514,12765,0,1749999742,13028.791762269997,76.09740222000255,53378.08006536001 2025-06-15,15:02:24.000,166,11004503,12565,0,1749999743,13028.906279540002,76.04805830999976,53378.12198808 2025-06-15,15:02:25.000,166,11004515,12405,0,1749999744,13028.960170019993,75.99166527000489,53378.21980776 2025-06-15,15:02:26.000,166,11004477,13045,0,1749999745,13029.047742049988,75.86478093000187,53378.24076912 2025-06-15,15:02:27.000,166,11004429,12845,0,1749999746,13029.108368839989,75.74494571999821,53378.27570472001 2025-06-15,15:02:28.000,166,11004480,12405,0,1749999747,13029.182468249994,75.6956018100027,53378.41544712001 2025-06-15,15:02:29.000,166,11004495,12805,0,1749999748,13029.27004027999,75.60396312000375,53378.492305440006 2025-06-15,15:02:30.000,166,11004541,12765,0,1749999749,13029.45865696,75.4841279100001,53378.52724104 2025-06-15,15:02:31.000,166,11004479,12925,0,1749999750,13029.59338315999,75.36429270000372,53378.56217664001 2025-06-15,15:02:32.000,166,11004457,12725,0,1749999751,13029.768527219996,75.16691705999983,53378.708906160005 2025-06-15,15:02:33.000,166,11004462,12685,0,1749999752,13030.011034379997,75.08232750000025,53378.71589328 2025-06-15,15:02:34.000,166,11004506,12725,0,1749999753,13030.213123679998,74.84265708000021,53378.76480312 2025-06-15,15:02:35.000,166,11004489,12685,0,1749999754,13030.455630839999,74.67347796000104,53378.81371296 2025-06-15,15:02:36.000,166,11004433,12765,0,1749999755,13030.65098382999,74.53954448999866,53378.89057128 2025-06-15,15:02:37.000,166,11004485,12525,0,1749999756,13030.886754679996,74.32807059000334,53378.95345536 2025-06-15,15:02:38.000,166,11004490,12845,0,1749999757,13031.075371359992,74.19413712000096,53379.00935232 2025-06-15,15:02:39.000,166,11004532,12685,0,1749999758,13031.284196970002,74.08135104000394,53379.05826216 2025-06-15,15:02:40.000,166,11004469,12805,0,1749999759,13031.452604719998,73.89807365999877,53379.18403032001 2025-06-15,15:02:41.000,166,11004505,12725,0,1749999760,13031.479549959993,73.82053322999855,53379.23294016001 2025-06-15,15:02:42.000,166,11004479,12605,0,1749999761,13031.546913059989,73.68659976000345,53379.3167856 2025-06-15,15:02:43.000,166,11004529,12805,0,1749999762,13031.499758889993,73.51037151000492,53379.35172120001 2025-06-15,15:02:44.000,166,11004528,12885,0,1749999763,13031.472813649998,73.42578194999805,53379.40761816 2025-06-15,15:02:45.000,166,11004455,12765,0,1749999764,13031.418923169993,73.32004500000039,53379.46351512 2025-06-15,15:02:46.000,166,11004470,12765,0,1749999765,13031.385241620002,73.1720132699993,53379.50543784 2025-06-15,15:02:47.000,166,11004500,12725,0,1749999766,13031.331351139997,73.04512893000356,53379.54037344001 2025-06-15,15:02:48.000,166,11004516,12645,0,1749999767,13031.297669589992,72.93234284999926,53379.60325752 2025-06-15,15:02:49.000,166,11004506,12965,0,1749999768,13031.290933279997,72.78431111999816,53379.61723176001 2025-06-15,15:02:50.000,166,11004455,12565,0,1749999769,13031.257251729992,72.68562329999986,53379.61723176001 2025-06-15,15:02:51.000,166,11004486,12725,0,1749999770,13031.270724349997,72.56578809000348,53379.68011584 2025-06-15,15:02:52.000,166,11004473,12685,0,1749999771,13031.338087449993,72.47414940000453,53379.74998704 2025-06-15,15:02:53.000,166,11004513,12605,0,1749999772,13031.371768999998,72.43890375000046,53379.74299992 2025-06-15,15:02:54.000,166,11004515,12445,0,1749999773,13031.432395789998,72.41775636000239,53379.79889688 2025-06-15,15:02:55.000,166,11004465,12605,0,1749999774,13031.459341029993,72.45300200999918,53379.812871120004 2025-06-15,15:02:56.000,166,11004459,12805,0,1749999775,13031.418923169993,72.55873896000412,53379.85479384001 2025-06-15,15:02:57.000,166,11004465,12685,0,1749999776,13031.445868409988,72.65742678000242,53379.91767792 2025-06-15,15:02:58.000,166,11004487,12605,0,1749999777,13031.412186859998,72.81955677000224,53379.90370368001 2025-06-15,15:02:59.000,166,11004478,12525,0,1749999778,13031.351560069998,72.98168676000205,53379.93863928 2025-06-15,15:03:00.000,166,11004490,12485,0,1749999779,13031.270724349997,73.14381675000186,53379.99453624001 2025-06-15,15:03:01.000,166,11004513,12605,0,1749999780,13031.203361250002,73.33414325999911,53380.07139456001 2025-06-15,15:03:02.000,166,11004474,12885,0,1749999781,13031.041689810001,73.531518900003,53380.03645896 2025-06-15,15:03:03.000,166,11004467,12725,0,1749999782,13030.87328205999,73.6936488900028,53380.099343040005 2025-06-15,15:03:04.000,166,11004486,12725,0,1749999783,13030.725083239995,73.78528758000175,53380.12729152 2025-06-15,15:03:05.000,166,11004460,12765,0,1749999784,13030.583620729994,73.89102452999941,53380.099343040005 2025-06-15,15:03:06.000,166,11004497,12685,0,1749999785,13030.482576079994,73.9403684400022,53380.16222712001 2025-06-15,15:03:07.000,166,11004475,12645,0,1749999786,13030.395004049999,73.9403684400022,53380.19017560001 2025-06-15,15:03:08.000,166,11004513,12605,0,1749999787,13030.314168329998,73.96856495999964,53380.16222712001 2025-06-15,15:03:09.000,166,11004498,12925,0,1749999788,13030.300695709993,73.975614089999,53380.16222712001 2025-06-15,15:03:10.000,166,11004390,12725,0,1749999789,13030.253541539998,73.99676148000435,53380.148252880004 2025-06-15,15:03:11.000,166,11004454,12965,0,1749999790,13030.240068919993,73.9403684400022,53380.17620136 2025-06-15,15:03:12.000,166,11004456,12405,0,1749999791,13030.186178440003,73.96856495999964,53380.11331728 2025-06-15,15:03:13.000,166,11004456,12805,0,1749999792,13030.159233199993,73.95446670000092,53380.18318848 2025-06-15,15:03:14.000,166,11004548,12605,0,1749999793,13030.112079029997,73.95446670000092,53380.148252880004 2025-06-15,15:03:15.000,166,11004444,12645,0,1749999794,13030.031243309997,73.99676148000435,53380.12729152 2025-06-15,15:03:16.000,166,11004444,12645,0,1749999795,13029.862835560001,74.01085974000307,53380.16222712001 2025-06-15,15:03:17.000,166,11004486,12565,0,1749999796,13029.728109359996,74.07430191000458,53380.14126576001 2025-06-15,15:03:18.000,166,11004550,12605,0,1749999797,13029.627064709995,74.13069494999945,53380.169214240006 2025-06-15,15:03:19.000,166,11004463,12605,0,1749999798,13029.485602199995,74.12364582000009,53380.13427864 2025-06-15,15:03:20.000,166,11004495,12525,0,1749999799,13029.35761231,74.13069494999945,53380.07139456001 2025-06-15,15:03:21.000,166,11004481,12525,0,1749999800,13029.303721829994,74.14479320999817,53380.06440744 2025-06-15,15:03:22.000,166,11004494,12605,0,1749999801,13029.276776589999,74.16594060000352,53380.0853688 2025-06-15,15:03:23.000,166,11004525,12885,0,1749999802,13029.27004027999,74.15889147000416,53380.05742032 2025-06-15,15:03:24.000,166,11004477,12645,0,1749999803,13029.296985519999,74.13069494999945,53380.07838168 2025-06-15,15:03:25.000,166,11004450,12925,0,1749999804,13029.31045813999,74.14479320999817,53380.00851048 2025-06-15,15:03:26.000,166,11004443,12765,0,1749999805,13029.364348619994,74.11659669000073,53380.0154976 2025-06-15,15:03:27.000,166,11004485,12805,0,1749999806,13029.465393269995,74.13069494999945,53380.07139456001 2025-06-15,15:03:28.000,166,11004492,12845,0,1749999807,13029.55296529999,74.15889147000416,53379.9456264 2025-06-15,15:03:29.000,166,11004470,12805,0,1749999808,13029.586646849995,74.20118625000032,53380.001523360006 2025-06-15,15:03:30.000,166,11004443,12805,0,1749999809,13029.68095519,74.21528450999904,53380.02248472001 2025-06-15,15:03:31.000,166,11004496,12605,0,1749999810,13029.74158198,74.25053016000311,53380.029471840004 2025-06-15,15:03:32.000,166,11004536,12805,0,1749999811,13029.815681389991,74.23643190000439,53380.03645896 2025-06-15,15:03:33.000,166,11004522,12605,0,1749999812,13029.876308179992,74.25757929000247,53380.05742032 2025-06-15,15:03:34.000,166,11004473,12805,0,1749999813,13029.963880210002,74.2223336399984,53380.05742032 2025-06-15,15:03:35.000,166,11004502,12605,0,1749999814,13030.132287959997,74.1870879900016,53380.099343040005 2025-06-15,15:03:36.000,166,11004480,12485,0,1749999815,13030.206387370003,74.12364582000009,53380.05742032 2025-06-15,15:03:37.000,166,11004507,12645,0,1749999816,13030.334377259998,74.06020364999858,53380.0853688 2025-06-15,15:03:38.000,166,11004500,12525,0,1749999817,13030.475839769999,73.94741757000156,53380.10633016 2025-06-15,15:03:39.000,166,11004464,12885,0,1749999818,13030.67792907,73.8416806200039,53380.12729152 2025-06-15,15:03:40.000,166,11004512,12525,0,1749999819,13030.89349098999,73.7288945399996,53380.12030440001 2025-06-15,15:03:41.000,166,11004470,12685,0,1749999820,13031.102316600001,73.6302067200013,53380.11331728 2025-06-15,15:03:42.000,166,11004441,12965,0,1749999821,13031.324614830002,73.51742064000427,53380.148252880004 2025-06-15,15:03:43.000,166,11004445,12845,0,1749999822,13031.587330919989,73.46807673000148,53380.218124080006 2025-06-15,15:03:44.000,166,11004455,13045,0,1749999823,13031.82983807999,73.39053630000126,53380.24607256 2025-06-15,15:03:45.000,166,11004471,12725,0,1749999824,13032.045399999995,73.32709412999975,53380.28799528001 2025-06-15,15:03:46.000,166,11004444,12605,0,1749999825,13032.247489299996,73.32004500000039,53380.32991800001 2025-06-15,15:03:47.000,166,11004527,12805,0,1749999826,13032.395688119992,73.27775022000424,53380.32991800001 2025-06-15,15:03:48.000,166,11004468,12685,0,1749999827,13032.543886940002,73.27070109000488,53380.37184072 2025-06-15,15:03:49.000,166,11004451,12645,0,1749999828,13032.597777419993,73.26365195999824,53380.4696604 2025-06-15,15:03:50.000,166,11004425,12845,0,1749999829,13032.591041109998,73.26365195999824,53380.56748008 2025-06-15,15:03:51.000,166,11004495,12845,0,1749999830,13032.624722660003,73.25660282999888,53380.54651872001 2025-06-15,15:03:52.000,166,11004526,12525,0,1749999831,13032.597777419993,73.24955369999952,53380.602415680005 2025-06-15,15:03:53.000,166,11004483,12765,0,1749999832,13032.597777419993,73.18611152999802,53380.61638992 2025-06-15,15:03:54.000,166,11004479,12645,0,1749999833,13032.597777419993,73.15086588000122,53380.700235360004 2025-06-15,15:03:55.000,166,11004434,12485,0,1749999834,13032.617986349993,73.11562023000442,53380.7491452 2025-06-15,15:03:56.000,166,11004526,12645,0,1749999835,13032.611250039998,73.0239815399982,53380.74215808001 2025-06-15,15:03:57.000,166,11004443,12805,0,1749999836,13032.692085759998,72.96053937000397,53380.79805504 2025-06-15,15:03:58.000,166,11004496,12565,0,1749999837,13032.752712549998,72.8900480700031,53380.86093912001 2025-06-15,15:03:59.000,166,11004497,12565,0,1749999838,13032.799866719994,72.83365503000095,53380.88190048001 2025-06-15,15:04:00.000,166,11004427,12645,0,1749999839,13032.853757199999,72.80545851000352,53380.87491336 2025-06-15,15:04:01.000,166,11004474,12845,0,1749999840,13032.921120299994,72.75611460000073,53380.90984896001 2025-06-15,15:04:02.000,166,11004516,12725,0,1749999841,13032.961538159994,72.75611460000073,53380.88190048001 2025-06-15,15:04:03.000,166,11004450,12485,0,1749999842,13033.02890125999,72.76316373000009,53380.90984896001 2025-06-15,15:04:04.000,166,11004457,12725,0,1749999843,13033.11647329,72.81955677000224,53380.96574592 2025-06-15,15:04:05.000,166,11004488,12605,0,1749999844,13033.23772687,72.94644110999798,53381.035617120004 2025-06-15,15:04:06.000,166,11004503,12725,0,1749999845,13033.23772687,73.03103067000484,53381.02164288 2025-06-15,15:04:07.000,166,11004447,12685,0,1749999846,13033.27140841999,73.15086588000122,53381.08452696 2025-06-15,15:04:08.000,166,11004536,12645,0,1749999847,13033.264672109995,73.29184848000295,53381.105488320005 2025-06-15,15:04:09.000,166,11004477,12965,0,1749999848,13033.23099055999,73.37643804000254,53381.14741104001 2025-06-15,15:04:10.000,166,11004469,12685,0,1749999849,13033.15689115,73.52446977000363,53381.273179200005 2025-06-15,15:04:11.000,166,11004495,12605,0,1749999850,13033.08952804999,73.65840323999873,53381.28016632 2025-06-15,15:04:12.000,166,11004504,12725,0,1749999851,13032.961538159994,73.71479628000088,53381.322089040004 2025-06-15,15:04:13.000,166,11004518,12765,0,1749999852,13032.820075649994,73.8416806200039,53381.3081148 2025-06-15,15:04:14.000,166,11004494,12805,0,1749999853,13032.712294689998,73.8769262700007,53381.35003752 2025-06-15,15:04:15.000,166,11004423,12685,0,1749999854,13032.564095870002,73.93331931000284,53381.40593448 2025-06-15,15:04:16.000,166,11004492,12565,0,1749999855,13032.489996459997,73.91217192000477,53381.391960240006 2025-06-15,15:04:17.000,166,11004544,12805,0,1749999856,13032.422633360002,73.93331931000284,53381.42689584 2025-06-15,15:04:18.000,166,11004523,12485,0,1749999857,13032.429369669997,73.8769262700007,53381.45484432 2025-06-15,15:04:19.000,166,11004461,12605,0,1749999858,13032.463051220002,73.83463149000454,53381.46183144001 2025-06-15,15:04:20.000,166,11004460,12885,0,1749999859,13032.483260150002,73.76414019000367,53381.46881856 2025-06-15,15:04:21.000,166,11004483,12645,0,1749999860,13032.597777419993,73.68659976000345,53381.5177284 2025-06-15,15:04:22.000,166,11004434,12885,0,1749999861,13032.671876829998,73.65840323999873,53381.510741280006 2025-06-15,15:04:23.000,166,11004497,12805,0,1749999862,13032.739239929993,73.60201020000386,53381.56663824 2025-06-15,15:04:24.000,166,11004495,12605,0,1749999863,13032.806603029989,73.57381367999915,53381.657470800004 2025-06-15,15:04:25.000,166,11004449,12765,0,1749999864,13032.873966129999,73.531518900003,53381.63650944 2025-06-15,15:04:26.000,166,11004457,12605,0,1749999865,13032.90764767999,73.531518900003,53381.71336776 2025-06-15,15:04:27.000,166,11004504,12565,0,1749999866,13032.900911369994,73.52446977000363,53381.78323896 2025-06-15,15:04:28.000,166,11004489,12805,0,1749999867,13032.793130409998,73.51742064000427,53381.7622776 2025-06-15,15:04:29.000,166,11004456,12725,0,1749999868,13032.692085759998,73.48922411999956,53381.85311016 2025-06-15,15:04:30.000,166,11004463,12965,0,1749999869,13032.591041109998,73.45397847000277,53381.825161680004 2025-06-15,15:04:31.000,166,11004484,12525,0,1749999870,13032.388951809997,73.36938891000318,53381.825161680004 2025-06-15,15:04:32.000,166,11004542,12685,0,1749999871,13032.267698229996,73.32004500000039,53381.80420032 2025-06-15,15:04:33.000,166,11004471,12765,0,1749999872,13032.132972029991,73.22840631000145,53381.83913592001 2025-06-15,15:04:34.000,166,11004429,12605,0,1749999873,13032.11276309999,73.15086588000122,53381.78323896 2025-06-15,15:04:35.000,166,11004419,12485,0,1749999874,13032.045399999995,73.06627632000163,53381.81817456001 2025-06-15,15:04:36.000,166,11004523,12645,0,1749999875,13032.07908155,73.00988327999949,53381.825161680004 2025-06-15,15:04:37.000,166,11004504,12685,0,1749999876,13032.07234523999,72.88299894000374,53381.83913592001 2025-06-15,15:04:38.000,166,11004549,12605,0,1749999877,13032.15991727,72.77021285999945,53381.8321488 2025-06-15,15:04:39.000,166,11004539,12605,0,1749999878,13032.220544060001,72.6785741700005,53381.85311016 2025-06-15,15:04:40.000,166,11004454,12725,0,1749999879,13032.308116089996,72.55168983000476,53381.846123040006 2025-06-15,15:04:41.000,166,11004524,12685,0,1749999880,13032.382215500002,72.50939505000133,53381.81817456001 2025-06-15,15:04:42.000,166,11004497,12685,0,1749999881,13032.409160739997,72.47414940000453,53381.83913592001 2025-06-15,15:04:43.000,166,11004510,12445,0,1749999882,13032.442842290002,72.4811985300039,53381.86009728 2025-06-15,15:04:44.000,166,11004516,13045,0,1749999883,13032.456314909992,72.41070723000303,53381.88105864 2025-06-15,15:04:45.000,166,11004482,12605,0,1749999884,13032.463051220002,72.46005113999854,53381.86708440001 2025-06-15,15:04:46.000,166,11004531,12685,0,1749999885,13032.496732769992,72.4671002699979,53381.90900712 2025-06-15,15:04:47.000,166,11004499,12685,0,1749999886,13032.496732769992,72.48824766000325,53381.874071520004 2025-06-15,15:04:48.000,166,11004508,13125,0,1749999887,13032.496732769992,72.4671002699979,53381.846123040006 2025-06-15,15:04:49.000,166,11004508,12805,0,1749999888,13032.543886940002,72.41775636000239,53381.895032880006 2025-06-15,15:04:50.000,166,11004516,12805,0,1749999889,13032.584304800002,72.38955983999767,53381.88105864 2025-06-15,15:04:51.000,166,11004489,12845,0,1749999890,13032.712294689998,72.26972463000129,53381.92996848 2025-06-15,15:04:52.000,166,11004508,12725,0,1749999891,13032.833548269999,72.15693855000427,53381.91599424001 2025-06-15,15:04:53.000,166,11004466,12645,0,1749999892,13032.94806553999,72.03710334000061,53381.93695560001 2025-06-15,15:04:54.000,166,11004478,12445,0,1749999893,13033.11647329,71.91021900000487,53381.93695560001 2025-06-15,15:04:55.000,166,11004490,12925,0,1749999894,13033.2579358,71.74103987999843,53381.95092984 2025-06-15,15:04:56.000,166,11004466,12885,0,1749999895,13033.426343549996,71.6282538000014,53381.99983968 2025-06-15,15:04:57.000,166,11004510,12765,0,1749999896,13033.594751299992,71.50841858999775,53382.02778816 2025-06-15,15:04:58.000,166,11004484,12605,0,1749999897,13033.695795949992,71.4308781600048,53382.013813920006 2025-06-15,15:04:59.000,166,11004527,12525,0,1749999898,13033.850731079998,71.35333773000457,53382.076698 2025-06-15,15:05:00.000,166,11004470,12725,0,1749999899,13033.904621559988,71.36038686000393,53382.06971088 2025-06-15,15:05:01.000,166,11004467,12525,0,1749999900,13033.891148939998,71.40268164000008,53382.062723760006 2025-06-15,15:05:02.000,166,11004464,12565,0,1749999901,13033.870940009998,71.42382902999816,53382.06971088 2025-06-15,15:05:03.000,166,11004486,12605,0,1749999902,13033.864203699988,71.52251685000374,53382.09067224 2025-06-15,15:05:04.000,166,11004506,12685,0,1749999903,13033.756422739993,71.65645031999884,53382.13259496001 2025-06-15,15:05:05.000,166,11004470,12845,0,1749999904,13033.729477499997,71.76923640000314,53382.18849192 2025-06-15,15:05:06.000,166,11004528,12725,0,1749999905,13033.668850709997,71.85382596000272,53382.17451768001 2025-06-15,15:05:07.000,166,11004519,12565,0,1749999906,13033.547597129997,71.95956291000039,53382.160543440004 2025-06-15,15:05:08.000,166,11004467,12565,0,1749999907,13033.433079859991,72.05120159999933,53382.22342752001 2025-06-15,15:05:09.000,166,11004451,12765,0,1749999908,13033.365716759996,72.1216929000002,53382.18849192 2025-06-15,15:05:10.000,166,11004470,12685,0,1749999909,13033.284881039996,72.11464377000084,53382.24438888 2025-06-15,15:05:11.000,166,11004511,12645,0,1749999910,13033.244463179995,72.14284028999828,53382.230414640006 2025-06-15,15:05:12.000,166,11004519,12645,0,1749999911,13033.23772687,72.13579115999892,53382.27233736001 2025-06-15,15:05:13.000,166,11004546,12645,0,1749999912,13033.264672109995,72.12874202999956,53382.24438888 2025-06-15,15:05:14.000,166,11004566,12645,0,1749999913,13033.25119948999,72.14988942000491,53382.25836312 2025-06-15,15:05:15.000,166,11004449,12605,0,1749999914,13033.27140841999,72.16398768000363,53382.279324480005 2025-06-15,15:05:16.000,166,11004472,12685,0,1749999915,13033.439816170001,72.14988942000491,53382.25836312 2025-06-15,15:05:17.000,166,11004525,12565,0,1749999916,13033.480234030001,72.17808594000235,53382.27233736001 2025-06-15,15:05:18.000,166,11004515,12845,0,1749999917,13033.513915579992,72.22742984999786,53382.25836312 2025-06-15,15:05:19.000,166,11004538,12605,0,1749999918,13033.554333439992,72.26972463000129,53382.328234320004 2025-06-15,15:05:20.000,166,11004495,12805,0,1749999919,13033.527388199996,72.32611767000344,53382.36316992 2025-06-15,15:05:21.000,166,11004494,12605,0,1749999920,13033.453288789991,72.36136332000024,53382.38413128 2025-06-15,15:05:22.000,166,11004455,12765,0,1749999921,13033.365716759996,72.38251070999831,53382.36316992 2025-06-15,15:05:23.000,166,11004514,12765,0,1749999922,13033.264672109995,72.41070723000303,53382.4609896 2025-06-15,15:05:24.000,166,11004508,12565,0,1749999923,13033.143418529995,72.42480549000175,53382.44002824001 2025-06-15,15:05:25.000,166,11004532,12605,0,1749999924,13033.00869232999,72.42480549000175,53382.50291232 2025-06-15,15:05:26.000,166,11004535,12605,0,1749999925,13032.887438749989,72.43890375000046,53382.50989944001 2025-06-15,15:05:27.000,166,11004528,12365,0,1749999926,13032.820075649994,72.43890375000046,53382.50989944001 2025-06-15,15:05:28.000,166,11004495,12765,0,1749999927,13032.719030999993,72.41070723000303,53382.516886560006 2025-06-15,15:05:29.000,166,11004502,12605,0,1749999928,13032.698822069993,72.35431419000088,53382.47496384 2025-06-15,15:05:30.000,166,11004451,12725,0,1749999929,13032.739239929993,72.37546157999896,53382.495925200004 2025-06-15,15:05:31.000,166,11004486,12645,0,1749999930,13032.806603029989,72.28382289000001,53382.495925200004 2025-06-15,15:05:32.000,166,11004521,12605,0,1749999931,13032.934592919999,72.26267550000193,53382.46797672001 2025-06-15,15:05:33.000,166,11004499,12365,0,1749999932,13032.961538159994,72.19218420000107,53382.41207976 2025-06-15,15:05:34.000,166,11004500,12685,0,1749999933,13033.062582809995,72.10759464000148,53382.447015360005 2025-06-15,15:05:35.000,166,11004496,12725,0,1749999934,13033.09626436,72.05120159999933,53382.50291232 2025-06-15,15:05:36.000,166,11004472,12765,0,1749999935,13033.103000669995,71.93136639000295,53382.48195096 2025-06-15,15:05:37.000,166,11004512,12765,0,1749999936,13033.13668222,71.839727700004,53382.50989944001 2025-06-15,15:05:38.000,166,11004460,12765,0,1749999937,13033.0558465,71.76218727000378,53382.516886560006 2025-06-15,15:05:39.000,166,11004483,12605,0,1749999938,13032.98848339999,71.61415554000268,53382.544835040004 2025-06-15,15:05:40.000,166,11004425,12845,0,1749999939,13032.853757199999,71.53661511000246,53382.516886560006 2025-06-15,15:05:41.000,166,11004443,12765,0,1749999940,13032.759448859993,71.4308781600048,53382.55880928001 2025-06-15,15:05:42.000,166,11004486,12725,0,1749999941,13032.651667899998,71.35333773000457,53382.50989944001 2025-06-15,15:05:43.000,166,11004424,12725,0,1749999942,13032.503469080002,71.32514120999986,53382.53784792001 2025-06-15,15:05:44.000,166,11004520,12885,0,1749999943,13032.375479189992,71.25464990999899,53382.55880928001 2025-06-15,15:05:45.000,166,11004513,12605,0,1749999944,13032.20033513,71.19825687000412,53382.50989944001 2025-06-15,15:05:46.000,166,11004492,12605,0,1749999945,13032.065608929996,71.19120774000476,53382.4609896 2025-06-15,15:05:47.000,166,11004481,12725,0,1749999946,13032.025191069995,71.14186383000197,53382.48195096 2025-06-15,15:05:48.000,166,11004462,12765,0,1749999947,13031.944355349995,71.14891296000133,53382.41906688001 2025-06-15,15:05:49.000,166,11004452,12565,0,1749999948,13031.93761904,71.14186383000197,53382.398105520006 2025-06-15,15:05:50.000,166,11004508,12725,0,1749999949,13031.964564279995,71.15596209000068,53382.34220856001 2025-06-15,15:05:51.000,166,11004484,12885,0,1749999950,13032.025191069995,71.17710947999876,53382.36316992 2025-06-15,15:05:52.000,166,11004535,12805,0,1749999951,13032.065608929996,71.11366731000453,53382.31426008 2025-06-15,15:05:53.000,166,11004487,12725,0,1749999952,13032.09255416999,71.14891296000133,53382.3561828 2025-06-15,15:05:54.000,166,11004481,12885,0,1749999953,13032.07234523999,71.14891296000133,53382.377144160004 2025-06-15,15:05:55.000,166,11004484,12805,0,1749999954,13032.01845476,71.14891296000133,53382.32124720001 2025-06-15,15:05:56.000,166,11004533,12765,0,1749999955,13031.99824583,71.09956904999854,53382.33522144 2025-06-15,15:05:57.000,166,11004497,12765,0,1749999956,13031.95109165999,71.05727427000238,53382.37015704001 2025-06-15,15:05:58.000,166,11004473,12605,0,1749999957,13031.883728559995,71.01497948999895,53382.24438888 2025-06-15,15:05:59.000,166,11004517,12245,0,1749999958,13031.863519629995,70.90924254000129,53382.279324480005 2025-06-15,15:06:00.000,166,11004435,12765,0,1749999959,13031.82983807999,70.79645646000426,53382.25137600001 2025-06-15,15:06:01.000,166,11004467,12605,0,1749999960,13031.823101769995,70.74711255000148,53382.24438888 2025-06-15,15:06:02.000,166,11004441,12725,0,1749999961,13031.91067379999,70.67662125000061,53382.25137600001 2025-06-15,15:06:03.000,166,11004481,12445,0,1749999962,13031.91067379999,70.52858951999951,53382.20246616001 2025-06-15,15:06:04.000,166,11004471,12725,0,1749999963,13032.09929048,70.53563864999887,53382.2164404 2025-06-15,15:06:05.000,166,11004533,12645,0,1749999964,13032.13970834,70.50039300000208,53382.230414640006 2025-06-15,15:06:06.000,166,11004466,12645,0,1749999965,13032.260961920001,70.45809821999865,53382.230414640006 2025-06-15,15:06:07.000,166,11004476,12645,0,1749999966,13032.422633360002,70.45104908999929,53382.209453280004 2025-06-15,15:06:08.000,166,11004421,12685,0,1749999967,13032.564095870002,70.44399995999993,53382.29329872 2025-06-15,15:06:09.000,166,11004490,12725,0,1749999968,13032.685349449988,70.44399995999993,53382.26535024 2025-06-15,15:06:10.000,166,11004482,12605,0,1749999969,13032.806603029989,70.465147349998,53382.328234320004 2025-06-15,15:06:11.000,166,11004478,12725,0,1749999970,13032.921120299994,70.465147349998,53382.349195680006 2025-06-15,15:06:12.000,166,11004489,13005,0,1749999971,13032.96827446999,70.42285257000185,53382.37015704001 2025-06-15,15:06:13.000,166,11004450,12565,0,1749999972,13033.00869232999,70.39465605000441,53382.43304112 2025-06-15,15:06:14.000,166,11004497,12565,0,1749999973,13033.02890125999,70.35236127000098,53382.41207976 2025-06-15,15:06:15.000,166,11004507,12805,0,1749999974,13033.062582809995,70.28186997000012,53382.44002824001 2025-06-15,15:06:16.000,166,11004448,12605,0,1749999975,13033.06931911999,70.16203476000373,53382.50989944001 2025-06-15,15:06:17.000,166,11004461,12885,0,1749999976,13033.09626436,70.08449433000351,53382.48893808001 2025-06-15,15:06:18.000,166,11004413,12645,0,1749999977,13033.13668222,69.98580650999793,53382.495925200004 2025-06-15,15:06:19.000,166,11004461,12645,0,1749999978,13033.123209599995,69.88711868999962,53382.55880928001 2025-06-15,15:06:20.000,166,11004491,12845,0,1749999979,13033.15015483999,69.80252913000004,53382.58675776001 2025-06-15,15:06:21.000,166,11004443,12725,0,1749999980,13033.163627459995,69.72498869999981,53382.62169336 2025-06-15,15:06:22.000,166,11004462,12765,0,1749999981,13033.15689115,69.6615465299983,53382.60771912001 2025-06-15,15:06:23.000,166,11004480,12805,0,1749999982,13033.10973697999,69.58400609999808,53382.565796400006 2025-06-15,15:06:24.000,166,11004463,13045,0,1749999983,13033.11647329,69.5276130600032,53382.63566760001 2025-06-15,15:06:25.000,166,11004512,12405,0,1749999984,13033.07605543,69.49941653999849,53382.67759032001 2025-06-15,15:06:26.000,166,11004450,12725,0,1749999985,13033.0558465,69.49236740999913,53382.6706032 2025-06-15,15:06:27.000,166,11004465,12885,0,1749999986,13033.022164949994,69.50646566999785,53382.70553880001 2025-06-15,15:06:28.000,166,11004458,12765,0,1749999987,13033.0558465,69.48531827999977,53382.6706032 2025-06-15,15:06:29.000,166,11004433,12805,0,1749999988,13033.06931911999,69.47122002000106,53382.75444864001 2025-06-15,15:06:30.000,166,11004447,12685,0,1749999989,13033.06931911999,69.44302350000362,53382.76143576 2025-06-15,15:06:31.000,166,11004473,12405,0,1749999990,13033.082791739995,69.45007263000298,53382.733487280006 2025-06-15,15:06:32.000,166,11004479,12685,0,1749999991,13033.13668222,69.42187610999827,53382.782397120005 2025-06-15,15:06:33.000,166,11004473,12805,0,1749999992,13033.123209599995,69.45007263000298,53382.79637136 2025-06-15,15:06:34.000,166,11004468,12845,0,1749999993,13033.13668222,69.40777784999955,53382.8103456 2025-06-15,15:06:35.000,166,11004502,12765,0,1749999994,13033.04911018999,69.35138481000467,53382.81733272 2025-06-15,15:06:36.000,166,11004451,12565,0,1749999995,13033.042373879995,69.32318828999996,53382.83829408 2025-06-15,15:06:37.000,166,11004473,12565,0,1749999996,13033.02890125999,69.23154960000102,53382.86624256 2025-06-15,15:06:38.000,166,11004456,12565,0,1749999997,13033.001956019994,69.18925482000486,53382.89419104001 2025-06-15,15:06:39.000,166,11004477,12605,0,1749999998,13032.914383989999,69.07646874000056,53382.88720392 2025-06-15,15:06:40.000,166,11004477,12485,0,1749999999,13032.833548269999,69.0059774399997,53382.92912664 2025-06-15,15:06:41.000,166,11004464,12885,0,1750000000,13032.766185169989,68.9072896200014,53382.92912664 2025-06-15,15:06:42.000,166,11004466,12605,0,1750000001,13032.725767309988,68.84384744999988,53382.901178160006 2025-06-15,15:06:43.000,166,11004479,12445,0,1750000002,13032.725767309988,68.79450354000437,53382.950088000005 2025-06-15,15:06:44.000,166,11004531,12645,0,1750000003,13032.705558379988,68.70991398000479,53382.9151524 2025-06-15,15:06:45.000,166,11004430,12765,0,1750000004,13032.685349449988,68.6112261599992,53382.96406224 2025-06-15,15:06:46.000,166,11004461,12565,0,1750000005,13032.698822069993,68.61827528999856,53382.95707512 2025-06-15,15:06:47.000,166,11004464,12685,0,1750000006,13032.692085759998,68.56893138000305,53382.950088000005 2025-06-15,15:06:48.000,166,11004478,12765,0,1750000007,13032.658404209993,68.59007877000113,53382.97104936001 2025-06-15,15:06:49.000,166,11004498,12565,0,1750000008,13032.685349449988,68.54073485999834,53383.02694632 2025-06-15,15:06:50.000,166,11004420,12605,0,1750000009,13032.651667899998,68.56188225000369,53383.02694632 2025-06-15,15:06:51.000,166,11004468,12565,0,1750000010,13032.597777419993,68.58302964000177,53383.06188192001 2025-06-15,15:06:52.000,166,11004480,12605,0,1750000011,13032.496732769992,68.59007877000113,53383.019959200006 2025-06-15,15:06:53.000,166,11004482,12765,0,1750000012,13032.415897049992,68.57598051000241,53383.00598496 2025-06-15,15:06:54.000,166,11004495,12605,0,1750000013,13032.301379780001,68.57598051000241,53383.047907680004 2025-06-15,15:06:55.000,166,11004467,12565,0,1750000014,13032.1801262,68.59007877000113,53383.03393344 2025-06-15,15:06:56.000,166,11004450,12725,0,1750000015,13032.085817859996,68.63237355000456,53383.00598496 2025-06-15,15:06:57.000,166,11004471,12765,0,1750000016,13031.93761904,68.67466833000071,53382.97803648 2025-06-15,15:06:58.000,166,11004436,12725,0,1750000017,13031.762474979994,68.70286484999815,53382.97104936001 2025-06-15,15:06:59.000,166,11004468,12605,0,1750000018,13031.641221399994,68.70991398000479,53382.96406224 2025-06-15,15:07:00.000,166,11004429,12685,0,1750000019,13031.466077339988,68.67466833000071,53382.99201072001 2025-06-15,15:07:01.000,166,11004486,12765,0,1750000020,13031.351560069998,68.63237355000456,53382.97803648 2025-06-15,15:07:02.000,166,11004419,12525,0,1750000021,13031.324614830002,68.59712790000049,53382.9850236 2025-06-15,15:07:03.000,166,11004497,12725,0,1750000022,13031.270724349997,68.49139095000282,53383.019959200006 2025-06-15,15:07:04.000,166,11004477,12525,0,1750000023,13031.257251729992,68.36450660999981,53382.92213952001 2025-06-15,15:07:05.000,166,11004511,12525,0,1750000024,13031.250515419997,68.24467140000343,53382.95707512 2025-06-15,15:07:06.000,166,11004480,13085,0,1750000025,13031.270724349997,68.13188531999913,53382.93611376 2025-06-15,15:07:07.000,166,11004520,12685,0,1750000026,13031.290933279997,67.97680445999868,53382.89419104001 2025-06-15,15:07:08.000,166,11004472,12525,0,1750000027,13031.290933279997,67.8569692500023,53382.89419104001 2025-06-15,15:07:09.000,166,11004511,12925,0,1750000028,13031.257251729992,67.744183169998,53382.901178160006 2025-06-15,15:07:10.000,166,11004488,12485,0,1750000029,13031.237042799992,67.61729883000226,53382.88720392 2025-06-15,15:07:11.000,166,11004507,12885,0,1750000030,13031.189888629997,67.54680753000139,53382.83829408 2025-06-15,15:07:12.000,166,11004514,12925,0,1750000031,13031.203361250002,67.4974636199986,53382.85925544 2025-06-15,15:07:13.000,166,11004494,12805,0,1750000032,13031.183152320002,67.45516884000244,53382.84528120001 2025-06-15,15:07:14.000,166,11004491,12645,0,1750000033,13031.162943390002,67.40582492999965,53382.80335848001 2025-06-15,15:07:15.000,166,11004458,12605,0,1750000034,13031.142734460002,67.3635301500035,53382.831306960004 2025-06-15,15:07:16.000,166,11004542,12605,0,1750000035,13031.028217189996,67.3635301500035,53382.76842288 2025-06-15,15:07:17.000,166,11004461,12925,0,1750000036,13031.001271950001,67.30713711000135,53382.80335848001 2025-06-15,15:07:18.000,166,11004483,12805,0,1750000037,13030.98106302,67.34238275999815,53382.712525920004 2025-06-15,15:07:19.000,166,11004533,12965,0,1750000038,13030.94064516,67.29303885000263,53382.72650016001 2025-06-15,15:07:20.000,166,11004445,12365,0,1750000039,13030.91369991999,67.25779319999856,53382.71951304 2025-06-15,15:07:21.000,166,11004484,12485,0,1750000040,13030.85980944,67.2154984200024,53382.67759032001 2025-06-15,15:07:22.000,166,11004466,12485,0,1750000041,13030.79244633999,67.18730189999769,53382.69156456 2025-06-15,15:07:23.000,166,11004425,12485,0,1750000042,13030.77223740999,67.1520562500009,53382.64265472 2025-06-15,15:07:24.000,166,11004525,12725,0,1750000043,13030.725083239995,67.08861407999939,53382.58675776001 2025-06-15,15:07:25.000,166,11004440,12565,0,1750000044,13030.644247519995,67.1027123399981,53382.50291232 2025-06-15,15:07:26.000,166,11004490,12485,0,1750000045,13030.63077489999,67.08156495000003,53382.55182216 2025-06-15,15:07:27.000,166,11004488,12965,0,1750000046,13030.603829659995,67.06041756000195,53382.516886560006 2025-06-15,15:07:28.000,166,11004532,12725,0,1750000047,13030.59709335,67.10976147000474,53382.47496384 2025-06-15,15:07:29.000,166,11004452,12805,0,1750000048,13030.563411799994,67.1168106000041,53382.447015360005 2025-06-15,15:07:30.000,166,11004474,12565,0,1750000049,13030.516257629999,67.17320363999897,53382.43304112 2025-06-15,15:07:31.000,166,11004485,12805,0,1750000050,13030.462367149994,67.22959668000112,53382.43304112 2025-06-15,15:07:32.000,166,11004479,12605,0,1750000051,13030.395004049999,67.34238275999815,53382.44002824001 2025-06-15,15:07:33.000,166,11004508,12725,0,1750000052,13030.334377259998,67.42697231999773,53382.44002824001 2025-06-15,15:07:34.000,166,11004503,12525,0,1750000053,13030.240068919993,67.54680753000139,53382.45400248 2025-06-15,15:07:35.000,166,11004518,12885,0,1750000054,13030.145760580002,67.63139709000097,53382.48195096 2025-06-15,15:07:36.000,166,11004509,12685,0,1750000055,13030.037979619992,67.76533056000335,53382.37015704001 2025-06-15,15:07:37.000,166,11004504,12645,0,1750000056,13029.930198659997,67.86401838000165,53382.426054 2025-06-15,15:07:38.000,166,11004500,13125,0,1750000057,13029.856099249992,67.99090272000467,53382.377144160004 2025-06-15,15:07:39.000,166,11004504,12805,0,1750000058,13029.829154009996,68.01205011000275,53382.349195680006 2025-06-15,15:07:40.000,166,11004460,12765,0,1750000059,13029.775263529991,68.09663967000233,53382.29329872 2025-06-15,15:07:41.000,166,11004470,12845,0,1750000060,13029.714636739991,68.11778706000041,53382.33522144 2025-06-15,15:07:42.000,166,11004486,12645,0,1750000061,13029.728109359996,68.15303271000448,53382.24438888 2025-06-15,15:07:43.000,166,11004516,12765,0,1750000062,13029.755054599991,68.1671309700032,53382.31426008 2025-06-15,15:07:44.000,166,11004463,12645,0,1750000063,13029.748318289996,68.1671309700032,53382.25137600001 2025-06-15,15:07:45.000,166,11004453,12685,0,1750000064,13029.76179091,68.14598357999785,53382.27233736001 2025-06-15,15:07:46.000,166,11004461,12485,0,1750000065,13029.781999840001,68.11778706000041,53382.20246616001 2025-06-15,15:07:47.000,166,11004471,12685,0,1750000066,13029.795472459991,68.0684431500049,53382.2164404 2025-06-15,15:07:48.000,166,11004505,12605,0,1750000067,13029.822417700001,67.96975532999932,53382.18849192 2025-06-15,15:07:49.000,166,11004506,12725,0,1750000068,13029.768527219996,67.88516576999973,53382.17451768001 2025-06-15,15:07:50.000,166,11004505,12605,0,1750000069,13029.70116412,67.81467446999886,53382.13958208 2025-06-15,15:07:51.000,166,11004520,13045,0,1750000070,13029.64053733,67.71598665000056,53382.12560784 2025-06-15,15:07:52.000,166,11004518,12685,0,1750000071,13029.526020059995,67.62434796000161,53382.06971088 2025-06-15,15:07:53.000,166,11004489,12925,0,1750000072,13029.49233850999,67.51861101000395,53382.11862072 2025-06-15,15:07:54.000,166,11004492,12925,0,1750000073,13029.384557549994,67.45516884000244,53382.08368512001 2025-06-15,15:07:55.000,166,11004433,12605,0,1750000074,13029.236358729999,67.34943189000478,53382.09067224 2025-06-15,15:07:56.000,166,11004443,12925,0,1750000075,13029.108368839989,67.28598972000327,53382.06971088 2025-06-15,15:07:57.000,166,11004421,12965,0,1750000076,13028.973642639998,67.23664581000048,53382.04874952 2025-06-15,15:07:58.000,166,11004457,12725,0,1750000077,13028.919752159993,67.20140016000369,53382.09067224 2025-06-15,15:07:59.000,166,11004479,12925,0,1750000078,13028.805234890002,67.15910538000026,53382.02080104 2025-06-15,15:08:00.000,166,11004455,12525,0,1750000079,13028.724399170002,67.07451582000067,53381.9718912 2025-06-15,15:08:01.000,166,11004469,12565,0,1750000080,13028.683981310001,66.968778870003,53381.95791696 2025-06-15,15:08:02.000,166,11004454,12965,0,1750000081,13028.636827139992,66.92648408999958,53381.90900712 2025-06-15,15:08:03.000,166,11004446,12765,0,1750000082,13028.636827139992,66.85599278999871,53381.92996848 2025-06-15,15:08:04.000,166,11004479,12685,0,1750000083,13028.650299759996,66.78550148999784,53381.895032880006 2025-06-15,15:08:05.000,166,11004453,12645,0,1750000084,13028.657036069992,66.66566628000146,53381.83913592001 2025-06-15,15:08:06.000,166,11004495,12685,0,1750000085,13028.650299759996,66.56697846000316,53381.81118744 2025-06-15,15:08:07.000,166,11004438,12565,0,1750000086,13028.609881899996,66.48238890000357,53381.825161680004 2025-06-15,15:08:08.000,166,11004487,12605,0,1750000087,13028.555991419991,66.44009412000014,53381.825161680004 2025-06-15,15:08:09.000,166,11004486,12525,0,1750000088,13028.44147415,66.44009412000014,53381.78323896 2025-06-15,15:08:10.000,166,11004466,12965,0,1750000089,13028.32022057,66.39075021000463,53381.776251840005 2025-06-15,15:08:11.000,166,11004450,12805,0,1750000090,13028.17202174999,66.4118976000027,53381.678432160006 2025-06-15,15:08:12.000,166,11004438,12685,0,1750000091,13028.010350309989,66.39779934000398,53381.73432912 2025-06-15,15:08:13.000,166,11004481,12645,0,1750000092,13027.821733629993,66.41894673000206,53381.68541928 2025-06-15,15:08:14.000,166,11004503,12485,0,1750000093,13027.646589570002,66.45419237999886,53381.657470800004 2025-06-15,15:08:15.000,166,11004505,12765,0,1750000094,13027.532072299997,66.51763455000037,53381.657470800004 2025-06-15,15:08:16.000,166,11004460,12605,0,1750000095,13027.478181819992,66.55288020000444,53381.62952232001 2025-06-15,15:08:17.000,166,11004504,12605,0,1750000096,13027.377137169991,66.58812585000123,53381.62952232001 2025-06-15,15:08:18.000,166,11004468,12645,0,1750000097,13027.34345562,66.57402759000252,53381.58061248001 2025-06-15,15:08:19.000,166,11004470,12565,0,1750000098,13027.336719309991,66.60927323999931,53381.50375416001 2025-06-15,15:08:20.000,166,11004434,12485,0,1750000099,13027.34345562,66.62337149999803,53381.489779920004 2025-06-15,15:08:21.000,166,11004510,12885,0,1750000100,13027.410818719996,66.63042063000466,53381.50375416001 2025-06-15,15:08:22.000,166,11004459,12805,0,1750000101,13027.498390749992,66.63746976000402,53381.39894736 2025-06-15,15:08:23.000,166,11004465,12805,0,1750000102,13027.471445509997,66.6938627999989,53381.45484432 2025-06-15,15:08:24.000,166,11004495,12565,0,1750000103,13027.538808609992,66.8066488800032,53381.39894736 2025-06-15,15:08:25.000,166,11004469,12765,0,1750000104,13027.451236579996,66.85599278999871,53381.35702464 2025-06-15,15:08:26.000,166,11004449,12525,0,1750000105,13027.363664550001,67.0040245199998,53381.35003752 2025-06-15,15:08:27.000,166,11004486,12605,0,1750000106,13027.17504786999,67.13795799000218,53381.30112768 2025-06-15,15:08:28.000,166,11004451,12645,0,1750000107,13027.02011274,67.28598972000327,53381.29414056001 2025-06-15,15:08:29.000,166,11004503,12885,0,1750000108,13026.87191391999,67.44107058000372,53381.28715344 2025-06-15,15:08:30.000,166,11004469,12605,0,1750000109,13026.615934139998,67.60320057000354,53381.25920496 2025-06-15,15:08:31.000,166,11004480,12525,0,1750000110,13026.447526390002,67.79352708000079,53381.25221784 2025-06-15,15:08:32.000,166,11004428,12805,0,1750000111,13026.292591259997,67.94155881000188,53381.273179200005 2025-06-15,15:08:33.000,166,11004449,12685,0,1750000112,13026.157865059991,68.06139401999826,53381.24523072001 2025-06-15,15:08:34.000,166,11004431,12685,0,1750000113,13026.00292993,68.15303271000448,53381.18933376 2025-06-15,15:08:35.000,166,11004505,12565,0,1750000114,13025.928830519995,68.25172053000279,53381.1334368 2025-06-15,15:08:36.000,166,11004523,12725,0,1750000115,13025.90188528,68.2658187900015,53381.11946256 2025-06-15,15:08:37.000,166,11004438,12485,0,1750000116,13025.89514896999,68.33631009000237,53381.09151408 2025-06-15,15:08:38.000,166,11004438,12805,0,1750000117,13025.88167635,68.35040835000109,53381.056578480006 2025-06-15,15:08:39.000,166,11004451,12965,0,1750000118,13025.87494003999,68.39270313000452,53381.01465576 2025-06-15,15:08:40.000,166,11004449,12765,0,1750000119,13025.92209421,68.40680139000324,53381.035617120004 2025-06-15,15:08:41.000,166,11004447,12605,0,1750000120,13025.89514896999,68.44204704000003,53381.01465576 2025-06-15,15:08:42.000,166,11004431,12685,0,1750000121,13025.92209421,68.49139095000282,53380.97273304 2025-06-15,15:08:43.000,166,11004421,12685,0,1750000122,13025.97598468999,68.52663659999962,53380.97273304 2025-06-15,15:08:44.000,166,11004454,12765,0,1750000123,13026.009666239996,68.5477839899977,53380.986707280004 2025-06-15,15:08:45.000,166,11004463,12565,0,1750000124,13026.03661147999,68.57598051000241,53380.90286184 2025-06-15,15:08:46.000,166,11004464,12405,0,1750000125,13026.029875169996,68.59007877000113,53380.888887600006 2025-06-15,15:08:47.000,166,11004468,12765,0,1750000126,13025.99619361999,68.6112261599992,53380.89587472 2025-06-15,15:08:48.000,166,11004463,12805,0,1750000127,13026.00292993,68.59007877000113,53380.88190048001 2025-06-15,15:08:49.000,166,11004445,12565,0,1750000128,13026.00292993,68.55483312000433,53380.88190048001 2025-06-15,15:08:50.000,166,11004479,12485,0,1750000129,13026.00292993,68.51958747000026,53380.79106792001 2025-06-15,15:08:51.000,166,11004457,12645,0,1750000130,13025.969248379995,68.49844008000218,53380.86093912001 2025-06-15,15:08:52.000,166,11004447,12965,0,1750000131,13025.97598468999,68.44204704000003,53380.819016400004 2025-06-15,15:08:53.000,166,11004456,12725,0,1750000132,13025.969248379995,68.38565399999788,53380.770106560005 2025-06-15,15:08:54.000,166,11004486,12605,0,1750000133,13025.989457309995,68.32926096000301,53380.76311944001 2025-06-15,15:08:55.000,166,11004517,12645,0,1750000134,13025.969248379995,68.29401530999894,53380.69324824001 2025-06-15,15:08:56.000,166,11004447,12725,0,1750000135,13026.06355672,68.3010644399983,53380.74215808001 2025-06-15,15:08:57.000,166,11004455,12605,0,1750000136,13026.06355672,68.28696617999958,53380.72818384 2025-06-15,15:08:58.000,166,11004449,12605,0,1750000137,13026.05682040999,68.30811356999766,53380.70722248 2025-06-15,15:08:59.000,166,11004471,12925,0,1750000138,13026.077029339991,68.3151627000043,53380.77709368 2025-06-15,15:09:00.000,166,11004486,12885,0,1750000139,13026.050084099996,68.37155573999917,53380.72818384 2025-06-15,15:09:01.000,166,11004504,12885,0,1750000140,13026.029875169996,68.4138505200026,53380.679274 2025-06-15,15:09:02.000,166,11004489,12685,0,1750000141,13025.99619361999,68.4138505200026,53380.679274 2025-06-15,15:09:03.000,166,11004480,12645,0,1750000142,13025.93556682999,68.42794878000132,53380.81202928001 2025-06-15,15:09:04.000,166,11004475,12765,0,1750000143,13025.847994799995,68.39270313000452,53380.75613232 2025-06-15,15:09:05.000,166,11004492,12685,0,1750000144,13025.84125849,68.35040835000109,53380.79106792001 2025-06-15,15:09:06.000,166,11004457,12765,0,1750000145,13025.83452217999,68.3151627000043,53380.71420960001 2025-06-15,15:09:07.000,166,11004468,12565,0,1750000146,13025.7806317,68.25876966000214,53380.7491452 2025-06-15,15:09:08.000,166,11004457,12645,0,1750000147,13025.7806317,68.22352400999807,53380.700235360004 2025-06-15,15:09:09.000,166,11004494,12765,0,1750000148,13025.80084063,68.13893444999849,53380.73517096 2025-06-15,15:09:10.000,166,11004487,12805,0,1750000149,13025.847994799995,68.04729575999954,53380.672286880006 2025-06-15,15:09:11.000,166,11004501,12605,0,1750000150,13025.928830519995,68.00500098000339,53380.74215808001 2025-06-15,15:09:12.000,166,11004487,12965,0,1750000151,13025.989457309995,67.96270619999996,53380.70722248 2025-06-15,15:09:13.000,166,11004527,12605,0,1750000152,13025.99619361999,67.93450968000252,53380.70722248 2025-06-15,15:09:14.000,166,11004508,12605,0,1750000153,13026.050084099996,67.97680445999868,53380.721196720006 2025-06-15,15:09:15.000,166,11004497,12765,0,1750000154,13026.090501959996,68.06139401999826,53380.7491452 2025-06-15,15:09:16.000,166,11004535,13045,0,1750000155,13026.090501959996,68.09663967000233,53380.76311944001 2025-06-15,15:09:17.000,166,11004510,12885,0,1750000156,13026.03661147999,68.1671309700032,53380.80504216 2025-06-15,15:09:18.000,166,11004504,13085,0,1750000157,13026.009666239996,68.27286792000086,53380.82600352 2025-06-15,15:09:19.000,166,11004525,12445,0,1750000158,13025.91535789999,68.37860486999853,53380.83299064001 2025-06-15,15:09:20.000,166,11004489,12805,0,1750000159,13025.908621589995,68.48434182000346,53380.79106792001 2025-06-15,15:09:21.000,166,11004524,12565,0,1750000160,13025.807576939995,68.55483312000433,53380.81202928001 2025-06-15,15:09:22.000,166,11004534,12805,0,1750000161,13025.787368009995,68.6112261599992,53380.853952 2025-06-15,15:09:23.000,166,11004476,12645,0,1750000162,13025.67285073999,68.63237355000456,53380.853952 2025-06-15,15:09:24.000,166,11004532,12805,0,1750000163,13025.639169189999,68.66761920000135,53380.79106792001 2025-06-15,15:09:25.000,166,11004444,12485,0,1750000164,13025.565069779994,68.66761920000135,53380.82600352 2025-06-15,15:09:26.000,166,11004481,12565,0,1750000165,13025.538124539999,68.66761920000135,53380.84696488 2025-06-15,15:09:27.000,166,11004504,12685,0,1750000166,13025.511179299989,68.62532441999792,53380.79805504 2025-06-15,15:09:28.000,166,11004513,12685,0,1750000167,13025.477497749998,68.66761920000135,53380.77709368 2025-06-15,15:09:29.000,166,11004470,12525,0,1750000168,13025.443816199993,68.68171746000007,53380.77709368 2025-06-15,15:09:30.000,166,11004496,12965,0,1750000169,13025.464025129993,68.73106137000286,53380.79106792001 2025-06-15,15:09:31.000,166,11004486,12685,0,1750000170,13025.457288819998,68.82270006000181,53380.75613232 2025-06-15,15:09:32.000,166,11004474,12685,0,1750000171,13025.349507860003,68.92138788000011,53380.7840808 2025-06-15,15:09:33.000,166,11004502,12645,0,1750000172,13025.322562619993,69.03417396000441,53380.81202928001 2025-06-15,15:09:34.000,166,11004510,12605,0,1750000173,13025.194572729997,69.20335308000358,53380.82600352 2025-06-15,15:09:35.000,166,11004454,12845,0,1750000174,13025.073319149997,69.35138481000467,53380.77709368 2025-06-15,15:09:36.000,166,11004512,12525,0,1750000175,13024.952065569996,69.49941653999849,53380.84696488 2025-06-15,15:09:37.000,166,11004548,12445,0,1750000176,13024.77692150999,69.62630088000151,53380.81202928001 2025-06-15,15:09:38.000,166,11004484,12605,0,1750000177,13024.669140549995,69.79548000000068,53380.79106792001 2025-06-15,15:09:39.000,166,11004539,12805,0,1750000178,13024.53441434999,69.90121694999834,53380.84696488 2025-06-15,15:09:40.000,166,11004475,13085,0,1750000179,13024.467051249994,70.021052160002,53380.80504216 2025-06-15,15:09:41.000,166,11004455,12805,0,1750000180,13024.406424459994,70.09154346000287,53380.819016400004 2025-06-15,15:09:42.000,166,11004514,12605,0,1750000181,13024.386215529994,70.14088736999838,53380.77709368 2025-06-15,15:09:43.000,166,11004517,12845,0,1750000182,13024.372742909989,70.16203476000373,53380.81202928001 2025-06-15,15:09:44.000,166,11004504,12645,0,1750000183,13024.399688149999,70.20432953999989,53380.79805504 2025-06-15,15:09:45.000,166,11004495,12765,0,1750000184,13024.39295183999,70.24662432000332,53380.73517096 2025-06-15,15:09:46.000,166,11004490,12765,0,1750000185,13024.440106009999,70.22547692999797,53380.71420960001 2025-06-15,15:09:47.000,166,11004530,12645,0,1750000186,13024.467051249994,70.22547692999797,53380.72818384 2025-06-15,15:09:48.000,166,11004498,12805,0,1750000187,13024.426633389994,70.24662432000332,53380.68626112 2025-06-15,15:09:49.000,166,11004493,12605,0,1750000188,13024.366006599994,70.31711562000419,53380.672286880006 2025-06-15,15:09:50.000,166,11004502,12685,0,1750000189,13024.291907189989,70.40875431000313,53380.7491452 2025-06-15,15:09:51.000,166,11004465,12605,0,1750000190,13024.143708369993,70.479245610004,53380.69324824001 2025-06-15,15:09:52.000,166,11004546,12525,0,1750000191,13024.008982170002,70.58498256000166,53380.70722248 2025-06-15,15:09:53.000,166,11004485,12885,0,1750000192,13023.894464899997,70.60612994999974,53380.69324824001 2025-06-15,15:09:54.000,166,11004487,12685,0,1750000193,13023.806892870001,70.59203169000102,53380.63036416 2025-06-15,15:09:55.000,166,11004489,12685,0,1750000194,13023.746266080001,70.6131790799991,53380.679274 2025-06-15,15:09:56.000,166,11004552,12525,0,1750000195,13023.779947629992,70.6131790799991,53380.62337704001 2025-06-15,15:09:57.000,166,11004532,12565,0,1750000196,13023.827101800001,70.60612994999974,53380.65831264 2025-06-15,15:09:58.000,166,11004521,12765,0,1750000197,13023.907937520002,70.5144912600008,53380.59542856001 2025-06-15,15:09:59.000,166,11004514,12725,0,1750000198,13023.995509549997,70.44399995999993,53380.58145432 2025-06-15,15:10:00.000,166,11004447,12605,0,1750000199,13024.110026820003,70.35941040000034,53380.63735128 2025-06-15,15:10:01.000,166,11004529,12605,0,1750000200,13024.197598849998,70.31006649000483,53380.504596000006 2025-06-15,15:10:02.000,166,11004481,12765,0,1750000201,13024.238016709998,70.28186997000012,53380.56748008 2025-06-15,15:10:03.000,166,11004513,12725,0,1750000202,13024.305379809994,70.21842779999861,53380.553505840006 2025-06-15,15:10:04.000,166,11004516,12605,0,1750000203,13024.41316076999,70.1690838900031,53380.57446720001 2025-06-15,15:10:05.000,166,11004506,12685,0,1750000204,13024.440106009999,70.13383823999902,53380.56049296 2025-06-15,15:10:06.000,166,11004495,12645,0,1750000205,13024.48052387,70.14088736999838,53380.54651872001 2025-06-15,15:10:07.000,166,11004536,12845,0,1750000206,13024.52094173,70.15498563000438,53380.58145432 2025-06-15,15:10:08.000,166,11004499,12445,0,1750000207,13024.49399648999,70.1690838900031,53380.602415680005 2025-06-15,15:10:09.000,166,11004483,12725,0,1750000208,13024.5007328,70.26072258000204,53380.58844144 2025-06-15,15:10:10.000,166,11004507,12685,0,1750000209,13024.460314939999,70.2677717100014,53380.58844144 2025-06-15,15:10:11.000,166,11004504,12725,0,1750000210,13024.426633389994,70.28891909999948,53380.56049296 2025-06-15,15:10:12.000,166,11004478,12885,0,1750000211,13024.419897079999,70.31006649000483,53380.57446720001 2025-06-15,15:10:13.000,166,11004496,12685,0,1750000212,13024.39295183999,70.34531214000162,53380.602415680005 2025-06-15,15:10:14.000,166,11004526,12845,0,1750000213,13024.406424459994,70.38055778999842,53380.63735128 2025-06-15,15:10:15.000,166,11004460,12525,0,1750000214,13024.386215529994,70.37350865999906,53380.58844144 2025-06-15,15:10:16.000,166,11004507,12765,0,1750000215,13024.43336969999,70.40170518000377,53380.6094028 2025-06-15,15:10:17.000,166,11004498,12845,0,1750000216,13024.47378755999,70.40170518000377,53380.57446720001 2025-06-15,15:10:18.000,166,11004527,12605,0,1750000217,13024.52094173,70.42285257000185,53380.63036416 2025-06-15,15:10:19.000,166,11004478,12725,0,1750000218,13024.568095899995,70.42990170000121,53380.62337704001 2025-06-15,15:10:20.000,166,11004457,12685,0,1750000219,13024.60177745,70.42285257000185,53380.64433840001 2025-06-15,15:10:21.000,166,11004421,12565,0,1750000220,13024.64219531,70.479245610004,53380.71420960001 2025-06-15,15:10:22.000,166,11004492,12685,0,1750000221,13024.74323996,70.52858951999951,53380.79106792001 2025-06-15,15:10:23.000,166,11004498,12965,0,1750000222,13024.810603059996,70.55678604000423,53380.71420960001 2025-06-15,15:10:24.000,166,11004506,12845,0,1750000223,13024.830811989996,70.53563864999887,53380.700235360004 2025-06-15,15:10:25.000,166,11004456,12805,0,1750000224,13024.891438779996,70.52858951999951,53380.7491452 2025-06-15,15:10:26.000,166,11004456,12805,0,1750000225,13024.898175089991,70.52858951999951,53380.73517096 2025-06-15,15:10:27.000,166,11004492,12525,0,1750000226,13024.952065569996,70.5144912600008,53380.74215808001 2025-06-15,15:10:28.000,166,11004537,12765,0,1750000227,13024.952065569996,70.479245610004,53380.79106792001 2025-06-15,15:10:29.000,166,11004491,12765,0,1750000228,13024.918384019991,70.479245610004,53380.81202928001 2025-06-15,15:10:30.000,166,11004513,12605,0,1750000229,13024.925120330001,70.38055778999842,53380.770106560005 2025-06-15,15:10:31.000,166,11004519,12605,0,1750000230,13024.9049114,70.28186997000012,53380.839977760006 2025-06-15,15:10:32.000,166,11004512,12645,0,1750000231,13024.877966159991,70.19728041000053,53380.819016400004 2025-06-15,15:10:33.000,166,11004491,12605,0,1750000232,13024.891438779996,70.1197399800003,53380.839977760006 2025-06-15,15:10:34.000,166,11004494,12725,0,1750000233,13024.877966159991,70.08449433000351,53380.86093912001 2025-06-15,15:10:35.000,166,11004527,12725,0,1750000234,13024.851020919996,70.02810129000136,53380.95177168 2025-06-15,15:10:36.000,166,11004498,12805,0,1750000235,13024.82407568,70.02810129000136,53380.95177168 2025-06-15,15:10:37.000,166,11004526,12685,0,1750000236,13024.79713043999,70.01400303000264,53380.94478456 2025-06-15,15:10:38.000,166,11004464,12725,0,1750000237,13024.749976269995,70.03515042000072,53380.95875880001 2025-06-15,15:10:39.000,166,11004527,12765,0,1750000238,13024.67587685999,70.04219955000008,53380.986707280004 2025-06-15,15:10:40.000,166,11004522,12645,0,1750000239,13024.648931619995,70.06334693999815,53381.00068152001 2025-06-15,15:10:41.000,166,11004539,12645,0,1750000240,13024.62198638,70.07744520000415,53380.95177168 2025-06-15,15:10:42.000,166,11004475,12365,0,1750000241,13024.628722689995,70.0562978099988,53380.97972016001 2025-06-15,15:10:43.000,166,11004456,12645,0,1750000242,13024.628722689995,70.02810129000136,53380.95875880001 2025-06-15,15:10:44.000,166,11004472,12685,0,1750000243,13024.68261317,69.92941347000306,53380.95177168 2025-06-15,15:10:45.000,166,11004466,12805,0,1750000244,13024.73650364999,69.79548000000068,53381.01465576 2025-06-15,15:10:46.000,166,11004492,12645,0,1750000245,13024.75671257999,69.70384131000174,53381.04260424 2025-06-15,15:10:47.000,166,11004491,12805,0,1750000246,13024.76344889,69.55580958000064,53381.035617120004 2025-06-15,15:10:48.000,166,11004501,12725,0,1750000247,13024.770185199995,69.38663046000147,53380.9936944 2025-06-15,15:10:49.000,166,11004438,12845,0,1750000248,13024.68261317,69.2526969899991,53381.01465576 2025-06-15,15:10:50.000,166,11004499,12485,0,1750000249,13024.63545899999,69.13286178000271,53381.0635656 2025-06-15,15:10:51.000,166,11004471,12685,0,1750000250,13024.51420541999,69.06237048000185,53381.11946256 2025-06-15,15:10:52.000,166,11004503,12805,0,1750000251,13024.366006599994,68.98483005000162,53381.11247544 2025-06-15,15:10:53.000,166,11004509,12645,0,1750000252,13024.170653609988,68.98483005000162,53381.12644968001 2025-06-15,15:10:54.000,166,11004503,12725,0,1750000253,13024.008982170002,69.04827222000313,53381.09151408 2025-06-15,15:10:55.000,166,11004474,12365,0,1750000254,13023.894464899997,69.07646874000056,53381.14042392 2025-06-15,15:10:56.000,166,11004510,12405,0,1750000255,13023.732793459996,69.104665259998,53381.105488320005 2025-06-15,15:10:57.000,166,11004486,12605,0,1750000256,13023.651957739996,69.11171439000464,53381.105488320005 2025-06-15,15:10:58.000,166,11004486,12485,0,1750000257,13023.58459464,69.12581265000335,53381.11946256 2025-06-15,15:10:59.000,166,11004476,12605,0,1750000258,13023.54417678,69.104665259998,53381.0635656 2025-06-15,15:11:00.000,166,11004462,12765,0,1750000259,13023.58459464,69.13286178000271,53381.12644968001 2025-06-15,15:11:01.000,166,11004514,12565,0,1750000260,13023.611539879996,69.11171439000464,53381.04959136001 2025-06-15,15:11:02.000,166,11004474,12845,0,1750000261,13023.631748809996,69.04827222000313,53381.0635656 2025-06-15,15:11:03.000,166,11004450,12685,0,1750000262,13023.68563929,68.98483005000162,53381.02863000001 2025-06-15,15:11:04.000,166,11004486,12605,0,1750000263,13023.766475010001,68.88614223000332,53381.00068152001 2025-06-15,15:11:05.000,166,11004480,12805,0,1750000264,13023.880992279992,68.7592578900003,53381.02863000001 2025-06-15,15:11:06.000,166,11004502,12685,0,1750000265,13023.914673829997,68.6112261599992,53381.01465576 2025-06-15,15:11:07.000,166,11004477,12765,0,1750000266,13023.955091689997,68.48434182000346,53381.007668640006 2025-06-15,15:11:08.000,166,11004477,12645,0,1750000267,13023.955091689997,68.35745748000045,53381.07055272 2025-06-15,15:11:09.000,166,11004507,12765,0,1750000268,13023.982036929992,68.25172053000279,53381.09151408 2025-06-15,15:11:10.000,166,11004486,12645,0,1750000269,13023.914673829997,68.18122923000192,53381.14042392 2025-06-15,15:11:11.000,166,11004469,12405,0,1750000270,13023.820365489992,68.10368880000169,53381.09151408 2025-06-15,15:11:12.000,166,11004488,12805,0,1750000271,13023.786683940001,68.11073793000105,53381.08452696 2025-06-15,15:11:13.000,166,11004461,12765,0,1750000272,13023.6250125,68.07549228000426,53381.14042392 2025-06-15,15:11:14.000,166,11004468,12965,0,1750000273,13023.46334106,68.10368880000169,53381.07753984001 2025-06-15,15:11:15.000,166,11004492,12525,0,1750000274,13023.348823789995,68.11778706000041,53381.14741104001 2025-06-15,15:11:16.000,166,11004493,12805,0,1750000275,13023.180416039999,68.15303271000448,53381.1334368 2025-06-15,15:11:17.000,166,11004484,12605,0,1750000276,13023.025480909993,68.17418010000256,53381.09850120001 2025-06-15,15:11:18.000,166,11004531,12965,0,1750000277,13022.958117809998,68.22352400999807,53381.07055272 2025-06-15,15:11:19.000,166,11004464,12885,0,1750000278,13022.836864229997,68.23762227000407,53381.09151408 2025-06-15,15:11:20.000,166,11004501,12525,0,1750000279,13022.796446369997,68.27286792000086,53381.08452696 2025-06-15,15:11:21.000,166,11004492,12685,0,1750000280,13022.756028509997,68.33631009000237,53381.04959136001 2025-06-15,15:11:22.000,166,11004469,12605,0,1750000281,13022.722346959992,68.43499791000067,53381.04959136001 2025-06-15,15:11:23.000,166,11004486,12765,0,1750000282,13022.695401719997,68.47024356000475,53381.04260424 2025-06-15,15:11:24.000,166,11004477,12645,0,1750000283,13022.722346959992,68.5125383400009,53381.04260424 2025-06-15,15:11:25.000,166,11004493,12765,0,1750000284,13022.681929099992,68.55483312000433,53381.035617120004 2025-06-15,15:11:26.000,166,11004432,12805,0,1750000285,13022.641511239992,68.61827528999856,53380.97972016001 2025-06-15,15:11:27.000,166,11004465,12485,0,1750000286,13022.648247550002,68.68171746000007,53381.01465576 2025-06-15,15:11:28.000,166,11004470,12965,0,1750000287,13022.560675519991,68.75220876000094,53380.95875880001 2025-06-15,15:11:29.000,166,11004486,12565,0,1750000288,13022.500048729991,68.81565093000245,53380.986707280004 2025-06-15,15:11:30.000,166,11004498,12805,0,1750000289,13022.44615825,68.90024049000203,53380.97273304 2025-06-15,15:11:31.000,166,11004463,12245,0,1750000290,13022.311432049995,68.98483005000162,53380.96574592 2025-06-15,15:11:32.000,166,11004512,12445,0,1750000291,13022.22386002,69.06237048000185,53380.937797440005 2025-06-15,15:11:33.000,166,11004483,12565,0,1750000292,13022.07566119999,69.14696004000143,53380.93081032001 2025-06-15,15:11:34.000,166,11004478,12645,0,1750000293,13021.967880239994,69.22450047000166,53380.94478456 2025-06-15,15:11:35.000,166,11004461,12685,0,1750000294,13021.846626659993,69.25974611999845,53380.888887600006 2025-06-15,15:11:36.000,166,11004483,12325,0,1750000295,13021.745582009993,69.32318828999996,53380.90286184 2025-06-15,15:11:37.000,166,11004460,12405,0,1750000296,13021.617592119997,69.28794264000317,53380.839977760006 2025-06-15,15:11:38.000,166,11004493,12525,0,1750000297,13021.570437950002,69.2526969899991,53380.83299064001 2025-06-15,15:11:39.000,166,11004479,12805,0,1750000298,13021.442448059992,69.2174513400023,53380.88190048001 2025-06-15,15:11:40.000,166,11004472,12725,0,1750000299,13021.388557580001,69.17515655999887,53380.888887600006 2025-06-15,15:11:41.000,166,11004519,12765,0,1750000300,13021.267304,69.09056699999928,53380.77709368 2025-06-15,15:11:42.000,166,11004492,12725,0,1750000301,13021.172995659996,69.01302656999906,53380.7491452 2025-06-15,15:11:43.000,166,11004495,12805,0,1750000302,13021.112368869995,68.91433875000075,53380.700235360004 2025-06-15,15:11:44.000,166,11004477,12805,0,1750000303,13021.10563256,68.78040527999838,53380.68626112 2025-06-15,15:11:45.000,166,11004538,12565,0,1750000304,13021.11910517999,68.6112261599992,53380.651325520004 2025-06-15,15:11:46.000,166,11004487,12445,0,1750000305,13021.09889624999,68.4772926900041,53380.63735128 2025-06-15,15:11:47.000,166,11004524,12645,0,1750000306,13021.152786729996,68.30811356999766,53380.65831264 2025-06-15,15:11:48.000,166,11004458,12965,0,1750000307,13021.14605042,68.16008184000384,53380.61638992 2025-06-15,15:11:49.000,166,11004484,12965,0,1750000308,13021.16625935,68.00500098000339,53380.6094028 2025-06-15,15:11:50.000,166,11004514,12805,0,1750000309,13021.17973196999,67.82877273000486,53380.59542856001 2025-06-15,15:11:51.000,166,11004514,12645,0,1750000310,13021.17973196999,67.71598665000056,53380.553505840006 2025-06-15,15:11:52.000,166,11004478,12725,0,1750000311,13021.17973196999,67.58910231000482,53380.51158312 2025-06-15,15:11:53.000,166,11004476,12605,0,1750000312,13021.16625935,67.51861101000395,53380.483634640004 2025-06-15,15:11:54.000,166,11004445,12565,0,1750000313,13021.15952303999,67.42697231999773,53380.49760888001 2025-06-15,15:11:55.000,166,11004430,12645,0,1750000314,13021.092159939995,67.37762841000222,53380.49062176 2025-06-15,15:11:56.000,166,11004469,12605,0,1750000315,13021.092159939995,67.31418624000071,53380.42773768001 2025-06-15,15:11:57.000,166,11004511,12725,0,1750000316,13021.051742079995,67.25779319999856,53380.45568616001 2025-06-15,15:11:58.000,166,11004497,12925,0,1750000317,13020.950697429995,67.24369493999984,53380.46267328 2025-06-15,15:11:59.000,166,11004451,12645,0,1750000318,13020.930488499995,67.25779319999856,53380.41376344 2025-06-15,15:12:00.000,166,11004472,12805,0,1750000319,13020.748608129994,67.20140016000369,53380.3997892 2025-06-15,15:12:01.000,166,11004506,12445,0,1750000320,13020.634090859989,67.24369493999984,53380.39280208 2025-06-15,15:12:02.000,166,11004494,12685,0,1750000321,13020.506100969993,67.24369493999984,53380.37882784001 2025-06-15,15:12:03.000,166,11004459,12605,0,1750000322,13020.317484289997,67.23664581000048,53380.35087936 2025-06-15,15:12:04.000,166,11004511,12445,0,1750000323,13020.176021779997,67.2507440699992,53380.35087936 2025-06-15,15:12:05.000,166,11004486,12605,0,1750000324,13020.014350339996,67.22254755000176,53380.2949824 2025-06-15,15:12:06.000,166,11004504,12605,0,1750000325,13019.85941520999,67.23664581000048,53380.30196952 2025-06-15,15:12:07.000,166,11004428,12645,0,1750000326,13019.73816162999,67.22959668000112,53380.25305968 2025-06-15,15:12:08.000,166,11004477,13005,0,1750000327,13019.64385329,67.1520562500009,53380.218124080006 2025-06-15,15:12:09.000,166,11004464,12725,0,1750000328,13019.57649018999,67.1520562500009,53380.169214240006 2025-06-15,15:12:10.000,166,11004521,12645,0,1750000329,13019.529336019994,67.1168106000041,53380.197162720004 2025-06-15,15:12:11.000,166,11004515,12485,0,1750000330,13019.455236609989,67.13795799000218,53380.14126576001 2025-06-15,15:12:12.000,166,11004465,12725,0,1750000331,13019.381137199998,67.08156495000003,53380.197162720004 2025-06-15,15:12:13.000,166,11004437,12885,0,1750000332,13019.300301479998,67.08861407999939,53380.148252880004 2025-06-15,15:12:14.000,166,11004477,12485,0,1750000333,13019.253147310003,67.04631930000323,53380.14126576001 2025-06-15,15:12:15.000,166,11004501,12645,0,1750000334,13019.205993139993,67.03222104000452,53380.169214240006 2025-06-15,15:12:16.000,166,11004469,12765,0,1750000335,13019.118421109997,67.09566320999875,53380.0853688 2025-06-15,15:12:17.000,166,11004462,12685,0,1750000336,13019.037585389997,67.10976147000474,53380.0853688 2025-06-15,15:12:18.000,166,11004415,12605,0,1750000337,13018.943277049992,67.10976147000474,53380.14126576001 2025-06-15,15:12:19.000,166,11004447,12805,0,1750000338,13018.855705019996,67.14500712000154,53380.07139456001 2025-06-15,15:12:20.000,166,11004476,12885,0,1750000339,13018.714242509996,67.18730189999769,53380.0154976 2025-06-15,15:12:21.000,166,11004466,12525,0,1750000340,13018.57951630999,67.22254755000176,53379.980562000004 2025-06-15,15:12:22.000,166,11004415,12405,0,1750000341,13018.471735349995,67.29303885000263,53379.980562000004 2025-06-15,15:12:23.000,166,11004454,12685,0,1750000342,13018.310063909994,67.29303885000263,53379.9106908 2025-06-15,15:12:24.000,166,11004432,12645,0,1750000343,13018.175337709989,67.30008798000199,53379.93863928 2025-06-15,15:12:25.000,166,11004492,12765,0,1750000344,13018.074293059988,67.32123537000007,53379.96658776 2025-06-15,15:12:26.000,166,11004455,12445,0,1750000345,13017.939566859997,67.32828449999943,53379.97357488001 2025-06-15,15:12:27.000,166,11004438,12685,0,1750000346,13017.872203760002,67.32828449999943,53379.931652160005 2025-06-15,15:12:28.000,166,11004447,12605,0,1750000347,13017.784631729992,67.30008798000199,53379.87575520001 2025-06-15,15:12:29.000,166,11004464,12605,0,1750000348,13017.724004939992,67.27189146000455,53379.84780672 2025-06-15,15:12:30.000,166,11004470,12885,0,1750000349,13017.582542429991,67.22959668000112,53379.79190976 2025-06-15,15:12:31.000,166,11004459,12685,0,1750000350,13017.48823409,67.29303885000263,53379.82684536001 2025-06-15,15:12:32.000,166,11004479,12525,0,1750000351,13017.46802516,67.27894059000391,53379.78492264001 2025-06-15,15:12:33.000,166,11004422,12685,0,1750000352,13017.34003526999,67.25779319999856,53379.72203856 2025-06-15,15:12:34.000,166,11004509,12645,0,1750000353,13017.23899061999,67.32828449999943,53379.70806432001 2025-06-15,15:12:35.000,166,11004507,12805,0,1750000354,13017.124473349999,67.35648102000414,53379.645180240004 2025-06-15,15:12:36.000,166,11004443,12525,0,1750000355,13017.043637629999,67.39172667000093,53379.68710296001 2025-06-15,15:12:37.000,166,11004479,12645,0,1750000356,13016.888702499993,67.48336535999988,53379.65915448001 2025-06-15,15:12:38.000,166,11004480,12805,0,1750000357,13016.720294749997,67.53270927000267,53379.5613348 2025-06-15,15:12:39.000,166,11004423,12645,0,1750000358,13016.612513790002,67.63844622000033,53379.5613348 2025-06-15,15:12:40.000,166,11004471,12885,0,1750000359,13016.457578659996,67.68779013000312,53379.61024464 2025-06-15,15:12:41.000,166,11004428,12485,0,1750000360,13016.26896198,67.72303577999992,53379.526399200004 2025-06-15,15:12:42.000,166,11004460,12805,0,1750000361,13016.154444709995,67.75123230000463,53379.49146360001 2025-06-15,15:12:43.000,166,11004438,13085,0,1750000362,13016.01971850999,67.79352708000079,53379.428579520005 2025-06-15,15:12:44.000,166,11004434,12925,0,1750000363,13015.96582803,67.78647795000143,53379.48447648 2025-06-15,15:12:45.000,166,11004515,12845,0,1750000364,13015.93888278999,67.75123230000463,53379.44255376 2025-06-15,15:12:46.000,166,11004423,12725,0,1750000365,13015.945619099999,67.72303577999992,53379.39364392 2025-06-15,15:12:47.000,166,11004452,12925,0,1750000366,13016.00624589,67.63844622000033,53379.37268256001 2025-06-15,15:12:48.000,166,11004459,12885,0,1750000367,13016.033191129995,67.6102497000029,53379.30281136001 2025-06-15,15:12:49.000,166,11004465,12805,0,1750000368,13016.093817919995,67.53270927000267,53379.36569544 2025-06-15,15:12:50.000,166,11004481,12685,0,1750000369,13016.093817919995,67.50451274999796,53379.32377272001 2025-06-15,15:12:51.000,166,11004394,12565,0,1750000370,13016.10055422999,67.4974636199986,53379.28185000001 2025-06-15,15:12:52.000,166,11004419,12885,0,1750000371,13016.01971850999,67.49041448999924,53379.2469144 2025-06-15,15:12:53.000,166,11004440,12485,0,1750000372,13015.945619099999,67.56795491999947,53379.22595304 2025-06-15,15:12:54.000,166,11004445,12645,0,1750000373,13015.797420279989,67.63844622000033,53379.22595304 2025-06-15,15:12:55.000,166,11004506,12645,0,1750000374,13015.642485149998,67.744183169998,53379.21896592 2025-06-15,15:12:56.000,166,11004492,12645,0,1750000375,13015.474077400002,67.84992012000293,53379.21896592 2025-06-15,15:12:57.000,166,11004448,12605,0,1750000376,13015.359560129997,67.97680445999868,53379.20499168001 2025-06-15,15:12:58.000,166,11004480,12725,0,1750000377,13015.19115238,68.11073793000105,53379.12114624 2025-06-15,15:12:59.000,166,11004446,12805,0,1750000378,13015.08337141999,68.21647487999871,53379.142107600004 2025-06-15,15:13:00.000,166,11004449,12605,0,1750000379,13014.96211783999,68.34335922000173,53379.10018488 2025-06-15,15:13:01.000,166,11004458,12725,0,1750000380,13014.935172599995,68.42794878000132,53379.093197760005 2025-06-15,15:13:02.000,166,11004479,12645,0,1750000381,13014.935172599995,68.49844008000218,53379.06524928001 2025-06-15,15:13:03.000,166,11004463,12845,0,1750000382,13014.96211783999,68.56893138000305,53379.044287920005 2025-06-15,15:13:04.000,166,11004444,12605,0,1750000383,13014.98906308,68.63237355000456,53378.939481119996 2025-06-15,15:13:05.000,166,11004495,12565,0,1750000384,13015.09010773,68.70991398000479,53378.98140384 2025-06-15,15:13:06.000,166,11004457,12805,0,1750000385,13015.177679759996,68.73811050000222,53378.96044248 2025-06-15,15:13:07.000,166,11004454,12525,0,1750000386,13015.298933339996,68.77335614999902,53378.925506880005 2025-06-15,15:13:08.000,166,11004489,12725,0,1750000387,13015.386505369992,68.77335614999902,53378.876597040005 2025-06-15,15:13:09.000,166,11004425,12845,0,1750000388,13015.494286330002,68.80860180000309,53378.939481119996 2025-06-15,15:13:10.000,166,11004471,12725,0,1750000389,13015.608803599993,68.80155267000373,53378.974416720004 2025-06-15,15:13:11.000,166,11004479,12405,0,1750000390,13015.689639319993,68.80860180000309,53378.995378080006 2025-06-15,15:13:12.000,166,11004456,12645,0,1750000391,13015.750266109993,68.84384744999988,53378.94646824001 2025-06-15,15:13:13.000,166,11004444,12765,0,1750000392,13015.783947659998,68.89319136000267,53378.96044248 2025-06-15,15:13:14.000,166,11004479,12805,0,1750000393,13015.831101829994,68.89319136000267,53379.02332656 2025-06-15,15:13:15.000,166,11004500,12685,0,1750000394,13015.884992309999,68.90024049000203,53379.07922352 2025-06-15,15:13:16.000,166,11004476,12685,0,1750000395,13015.844574449999,68.94253526999819,53379.05826216 2025-06-15,15:13:17.000,166,11004501,12805,0,1750000396,13015.804156589998,68.94253526999819,53379.044287920005 2025-06-15,15:13:18.000,166,11004426,12605,0,1750000397,13015.783947659998,68.94253526999819,53379.06524928001 2025-06-15,15:13:19.000,166,11004470,12685,0,1750000398,13015.770475039993,68.88614223000332,53379.12813336 2025-06-15,15:13:20.000,166,11004457,12765,0,1750000399,13015.810892899994,68.89319136000267,53379.142107600004 2025-06-15,15:13:21.000,166,11004446,12565,0,1750000400,13015.777211349989,68.84384744999988,53379.14909472 2025-06-15,15:13:22.000,166,11004494,12645,0,1750000401,13015.804156589998,68.85089657999924,53379.142107600004 2025-06-15,15:13:23.000,166,11004461,12445,0,1750000402,13015.790683969994,68.8720439700046,53379.12813336 2025-06-15,15:13:24.000,166,11004446,12525,0,1750000403,13015.817629209989,68.85089657999924,53379.142107600004 2025-06-15,15:13:25.000,166,11004482,12685,0,1750000404,13015.831101829994,68.87909310000396,53379.19800456 2025-06-15,15:13:26.000,166,11004509,12645,0,1750000405,13015.858047069989,68.90024049000203,53379.23294016001 2025-06-15,15:13:27.000,166,11004470,12765,0,1750000406,13015.858047069989,68.87909310000396,53379.23992728 2025-06-15,15:13:28.000,166,11004466,12685,0,1750000407,13015.905201239999,68.92843700999947,53379.2469144 2025-06-15,15:13:29.000,166,11004415,12765,0,1750000408,13015.93888278999,68.89319136000267,53379.21896592 2025-06-15,15:13:30.000,166,11004437,12765,0,1750000409,13015.952355409994,68.9072896200014,53379.21896592 2025-06-15,15:13:31.000,166,11004534,12885,0,1750000410,13016.03992743999,68.8720439700046,53379.26787576 2025-06-15,15:13:32.000,166,11004444,12685,0,1750000411,13016.10055422999,68.8579457099986,53379.28185000001 2025-06-15,15:13:33.000,166,11004443,12805,0,1750000412,13016.18138994999,68.8720439700046,53379.35172120001 2025-06-15,15:13:34.000,166,11004461,12565,0,1750000413,13016.22854412,68.85089657999924,53379.33774696 2025-06-15,15:13:35.000,166,11004492,12645,0,1750000414,13016.24875305,68.78040527999838,53379.39364392 2025-06-15,15:13:36.000,166,11004501,12485,0,1750000415,13016.32285245999,68.7592578900003,53379.44255376 2025-06-15,15:13:37.000,166,11004471,12645,0,1750000416,13016.30264352999,68.77335614999902,53379.44954088001 2025-06-15,15:13:38.000,166,11004478,12925,0,1750000417,13016.30264352999,68.78745440999774,53379.456528 2025-06-15,15:13:39.000,166,11004541,12285,0,1750000418,13016.28243459999,68.8720439700046,53379.50543784 2025-06-15,15:13:40.000,166,11004474,12645,0,1750000419,13016.24201673999,68.89319136000267,53379.55434768 2025-06-15,15:13:41.000,166,11004476,12525,0,1750000420,13016.134235779995,68.94253526999819,53379.547360560005 2025-06-15,15:13:42.000,166,11004476,13045,0,1750000421,13016.073608989995,68.99892831000034,53379.58229616 2025-06-15,15:13:43.000,166,11004464,12885,0,1750000422,13016.00624589,69.07646874000056,53379.58229616 2025-06-15,15:13:44.000,166,11004500,12645,0,1750000423,13015.95909171999,69.13286178000271,53379.58229616 2025-06-15,15:13:45.000,166,11004494,12605,0,1750000424,13015.864783379999,69.20335308000358,53379.56832192001 2025-06-15,15:13:46.000,166,11004476,12605,0,1750000425,13015.824365519999,69.26679524999781,53379.58928328001 2025-06-15,15:13:47.000,166,11004496,12605,0,1750000426,13015.797420279989,69.35138481000467,53379.55434768 2025-06-15,15:13:48.000,166,11004511,12605,0,1750000427,13015.730057179993,69.37253220000275,53379.61024464 2025-06-15,15:13:49.000,166,11004489,13045,0,1750000428,13015.730057179993,69.43597437000426,53379.631206 2025-06-15,15:13:50.000,166,11004515,12605,0,1750000429,13015.629012529993,69.44302350000362,53379.62421888 2025-06-15,15:13:51.000,166,11004475,12765,0,1750000430,13015.507758949992,69.53466219000256,53379.596270400005 2025-06-15,15:13:52.000,166,11004531,12885,0,1750000431,13015.346087509992,69.56285871,53379.58928328001 2025-06-15,15:13:53.000,166,11004452,12605,0,1750000432,13015.19115238,69.58400609999808,53379.63819312001 2025-06-15,15:13:54.000,166,11004442,12445,0,1750000433,13015.00253569999,69.65449739999895,53379.56832192001 2025-06-15,15:13:55.000,166,11004485,12645,0,1750000434,13014.746555919999,69.72498869999981,53379.645180240004 2025-06-15,15:13:56.000,166,11004470,12525,0,1750000435,13014.544466619998,69.76023435000388,53379.631206 2025-06-15,15:13:57.000,166,11004444,12445,0,1750000436,13014.355849940002,69.78843087000132,53379.58229616 2025-06-15,15:13:58.000,166,11004516,12525,0,1750000437,13014.160496949997,69.81662738999876,53379.5613348 2025-06-15,15:13:59.000,166,11004458,12765,0,1750000438,13014.019034439996,69.8095782599994,53379.61723176001 2025-06-15,15:14:00.000,166,11004509,12765,0,1750000439,13013.89104455,69.76023435000388,53379.58928328001 2025-06-15,15:14:01.000,166,11004455,12765,0,1750000440,13013.84389037999,69.7108904400011,53379.62421888 2025-06-15,15:14:02.000,166,11004518,12645,0,1750000441,13013.85062669,69.66859565999766,53379.63819312001 2025-06-15,15:14:03.000,166,11004491,13005,0,1750000442,13013.837154069995,69.56990783999936,53379.56832192001 2025-06-15,15:14:04.000,166,11004508,12645,0,1750000443,13013.87083562,69.57695696999872,53379.55434768 2025-06-15,15:14:05.000,166,11004483,12605,0,1750000444,13013.93146241,69.49236740999913,53379.547360560005 2025-06-15,15:14:06.000,166,11004517,12645,0,1750000445,13013.958407649996,69.4289252400049,53379.498450720006 2025-06-15,15:14:07.000,166,11004492,12925,0,1750000446,13013.992089200001,69.42187610999827,53379.547360560005 2025-06-15,15:14:08.000,166,11004436,12525,0,1750000447,13014.012298130001,69.40072872000019,53379.477489360004 2025-06-15,15:14:09.000,166,11004477,12725,0,1750000448,13013.992089200001,69.34433567999804,53379.456528 2025-06-15,15:14:10.000,166,11004419,13125,0,1750000449,13013.924726099991,69.35138481000467,53379.50543784 2025-06-15,15:14:11.000,166,11004468,12485,0,1750000450,13013.80347251999,69.3161391600006,53379.47050224001 2025-06-15,15:14:12.000,166,11004474,12725,0,1750000451,13013.695691559995,69.34433567999804,53379.428579520005 2025-06-15,15:14:13.000,166,11004552,12925,0,1750000452,13013.507074879999,69.33728654999868,53379.43556664 2025-06-15,15:14:14.000,166,11004452,12605,0,1750000453,13013.365612369998,69.37253220000275,53379.42159240001 2025-06-15,15:14:15.000,166,11004497,12725,0,1750000454,13013.163523069998,69.38663046000147,53379.40761816 2025-06-15,15:14:16.000,166,11004440,12845,0,1750000455,13012.941224839997,69.4148269799989,53379.39364392 2025-06-15,15:14:17.000,166,11004439,12805,0,1750000456,13012.67177244,69.43597437000426,53379.35172120001 2025-06-15,15:14:18.000,166,11004479,12805,0,1750000457,13012.48989207,69.49941653999849,53379.35172120001 2025-06-15,15:14:19.000,166,11004507,12605,0,1750000458,13012.28106645999,69.49236740999913,53379.309798480004 2025-06-15,15:14:20.000,166,11004458,12725,0,1750000459,13012.105922399998,69.59105523000471,53379.28883712 2025-06-15,15:14:21.000,166,11004439,12925,0,1750000460,13012.018350369988,69.68974305000302,53379.19101744 2025-06-15,15:14:22.000,166,11004476,12805,0,1750000461,13011.876887860002,69.73203782999917,53379.1770432 2025-06-15,15:14:23.000,166,11004498,12805,0,1750000462,13011.829733689992,69.83777478000411,53379.163068960006 2025-06-15,15:14:24.000,166,11004439,12805,0,1750000463,13011.782579519997,70.01400303000264,53379.093197760005 2025-06-15,15:14:25.000,166,11004510,12725,0,1750000464,13011.748897969992,70.14088736999838,53379.05826216 2025-06-15,15:14:26.000,166,11004490,12485,0,1750000465,13011.789315829992,70.19728041000053,53379.044287920005 2025-06-15,15:14:27.000,166,11004477,12805,0,1750000466,13011.849942619992,70.31711562000419,53378.96742960001 2025-06-15,15:14:28.000,166,11004505,12485,0,1750000467,13011.944250959998,70.44399995999993,53378.95345536 2025-06-15,15:14:29.000,166,11004495,12565,0,1750000468,13012.018350369988,70.50039300000208,53378.939481119996 2025-06-15,15:14:30.000,166,11004469,12645,0,1750000469,13012.092449779993,70.54973691000487,53378.96044248 2025-06-15,15:14:31.000,166,11004452,12565,0,1750000470,13012.200230739989,70.58498256000166,53378.939481119996 2025-06-15,15:14:32.000,166,11004482,12565,0,1750000471,13012.267593839999,70.60612994999974,53378.91153264 2025-06-15,15:14:33.000,166,11004454,12645,0,1750000472,13012.32822063,70.60612994999974,53378.95345536 2025-06-15,15:14:34.000,166,11004448,12725,0,1750000473,13012.38884742,70.5779334300023,53378.91153264 2025-06-15,15:14:35.000,166,11004492,12765,0,1750000474,13012.436001589995,70.6131790799991,53378.939481119996 2025-06-15,15:14:36.000,166,11004475,12685,0,1750000475,13012.52357361999,70.60612994999974,53378.98140384 2025-06-15,15:14:37.000,166,11004471,12605,0,1750000476,13012.537046239995,70.64842473000317,53378.96044248 2025-06-15,15:14:38.000,166,11004445,12645,0,1750000477,13012.57072779,70.63432647000445,53378.96044248 2025-06-15,15:14:39.000,166,11004490,12565,0,1750000478,13012.60440933999,70.70481776999804,53378.98839096001 2025-06-15,15:14:40.000,166,11004447,12565,0,1750000479,13012.58420040999,70.77530906999891,53378.98839096001 2025-06-15,15:14:41.000,166,11004508,12485,0,1750000480,13012.56399147999,70.80350559000362,53378.974416720004 2025-06-15,15:14:42.000,166,11004440,12685,0,1750000481,13012.56399147999,70.8598986299985,53378.98140384 2025-06-15,15:14:43.000,166,11004479,12645,0,1750000482,13012.496628379995,70.83875124000042,53378.94646824001 2025-06-15,15:14:44.000,166,11004493,12725,0,1750000483,13012.496628379995,70.86694775999786,53378.91153264 2025-06-15,15:14:45.000,166,11004469,12605,0,1750000484,13012.44947421,70.8598986299985,53378.974416720004 2025-06-15,15:14:46.000,166,11004466,12645,0,1750000485,13012.42926528,70.89514428000257,53378.96044248 2025-06-15,15:14:47.000,166,11004447,12885,0,1750000486,13012.415792659995,70.89514428000257,53378.96044248 2025-06-15,15:14:48.000,166,11004449,12805,0,1750000487,13012.415792659995,70.91629167000065,53378.995378080006 2025-06-15,15:14:49.000,166,11004471,12925,0,1750000488,13012.46968314,70.88809515000321,53378.96742960001 2025-06-15,15:14:50.000,166,11004448,13005,0,1750000489,13012.516837309995,70.88104602000385,53379.02332656 2025-06-15,15:14:51.000,166,11004438,12645,0,1750000490,13012.61114565,70.87399689000449,53378.98140384 2025-06-15,15:14:52.000,166,11004432,12805,0,1750000491,13012.68524505999,70.85284949999914,53378.98140384 2025-06-15,15:14:53.000,166,11004465,12845,0,1750000492,13012.819971259996,70.84580036999978,53379.00935232 2025-06-15,15:14:54.000,166,11004460,12725,0,1750000493,13012.907543289992,70.8246529800017,53379.02332656 2025-06-15,15:14:55.000,166,11004467,12605,0,1750000494,13013.035533180002,70.79645646000426,53379.05826216 2025-06-15,15:14:56.000,166,11004424,12445,0,1750000495,13013.096159970002,70.83170211000106,53379.0722364 2025-06-15,15:14:57.000,166,11004442,12645,0,1750000496,13013.156786760002,70.81760385000234,53379.093197760005 2025-06-15,15:14:58.000,166,11004468,12605,0,1750000497,13013.197204620003,70.83170211000106,53379.10018488 2025-06-15,15:14:59.000,166,11004476,12645,0,1750000498,13013.284776649998,70.8598986299985,53379.142107600004 2025-06-15,15:15:00.000,166,11004498,12605,0,1750000499,13013.271304029993,70.9233408,53379.19800456 2025-06-15,15:15:01.000,166,11004460,12805,0,1750000500,13013.291512959993,71.02202861999831,53379.19800456 2025-06-15,15:15:02.000,166,11004412,12845,0,1750000501,13013.278040339988,71.02907774999767,53379.20499168001 2025-06-15,15:15:03.000,166,11004461,12805,0,1750000502,13013.224149859998,71.11366731000453,53379.260888640005 2025-06-15,15:15:04.000,166,11004488,12685,0,1750000503,13013.176995690003,71.2194042600022,53379.21896592 2025-06-15,15:15:05.000,166,11004481,12645,0,1750000504,13013.102896279997,71.25464990999899,53379.30281136001 2025-06-15,15:15:06.000,166,11004457,12965,0,1750000505,13013.069214729992,71.32514120999986,53379.28883712 2025-06-15,15:15:07.000,166,11004489,13005,0,1750000506,13012.995115320002,71.4308781600048,53379.35172120001 2025-06-15,15:15:08.000,166,11004483,12525,0,1750000507,13012.988379009992,71.55071337000118,53379.358708320004 2025-06-15,15:15:09.000,166,11004493,12645,0,1750000508,13012.900806979997,71.59300815000461,53379.36569544 2025-06-15,15:15:10.000,166,11004478,12725,0,1750000509,13012.813234950001,71.70579423000163,53379.34473408 2025-06-15,15:15:11.000,166,11004517,12885,0,1750000510,13012.766080779991,71.76923640000314,53379.44954088001 2025-06-15,15:15:12.000,166,11004524,12645,0,1750000511,13012.68524505999,71.81153117999929,53379.3866568 2025-06-15,15:15:13.000,166,11004496,12725,0,1750000512,13012.597673029995,71.82562943999801,53379.40063104001 2025-06-15,15:15:14.000,166,11004460,12405,0,1750000513,13012.46294682999,71.85382596000272,53379.36569544 2025-06-15,15:15:15.000,166,11004474,12765,0,1750000514,13012.395583729995,71.86087509000208,53379.3866568 2025-06-15,15:15:16.000,166,11004508,12525,0,1750000515,13012.28106645999,71.85382596000272,53379.36569544 2025-06-15,15:15:17.000,166,11004493,12645,0,1750000516,13012.159812879989,71.73399074999907,53379.40063104001 2025-06-15,15:15:18.000,166,11004454,12725,0,1750000517,13012.072240849993,71.64235206000012,53379.44954088001 2025-06-15,15:15:19.000,166,11004450,12565,0,1750000518,13011.984668819998,71.5648116299999,53379.379669680005 2025-06-15,15:15:20.000,166,11004543,12725,0,1750000519,13011.863415239997,71.50841858999775,53379.43556664 2025-06-15,15:15:21.000,166,11004468,12485,0,1750000520,13011.728689039992,71.4167798999988,53379.40063104001 2025-06-15,15:15:22.000,166,11004452,12805,0,1750000521,13011.668062249992,71.28989556000306,53379.41460528 2025-06-15,15:15:23.000,166,11004486,12645,0,1750000522,13011.620908079996,71.21235513000283,53379.428579520005 2025-06-15,15:15:24.000,166,11004475,12725,0,1750000523,13011.587226529991,71.14186383000197,53379.37268256001 2025-06-15,15:15:25.000,166,11004480,12765,0,1750000524,13011.546808669991,71.14186383000197,53379.379669680005 2025-06-15,15:15:26.000,166,11004449,12645,0,1750000525,13011.526599739991,71.12776557000325,53379.3866568 2025-06-15,15:15:27.000,166,11004468,12685,0,1750000526,13011.479445569996,71.14891296000133,53379.39364392 2025-06-15,15:15:28.000,166,11004493,12485,0,1750000527,13011.40534615999,71.1700603499994,53379.36569544 2025-06-15,15:15:29.000,166,11004491,13005,0,1750000528,13011.35145568,71.21235513000283,53379.34473408 2025-06-15,15:15:30.000,166,11004464,12445,0,1750000529,13011.30430150999,71.31104295000114,53379.35172120001 2025-06-15,15:15:31.000,166,11004502,12605,0,1750000530,13011.20999317,71.33219033999922,53379.33774696 2025-06-15,15:15:32.000,166,11004436,12565,0,1750000531,13011.14936638,71.33219033999922,53379.28185000001 2025-06-15,15:15:33.000,166,11004457,12885,0,1750000532,13011.088739589999,71.38858338000136,53379.28883712 2025-06-15,15:15:34.000,166,11004461,12685,0,1750000533,13011.075266969994,71.39563251000072,53379.28883712 2025-06-15,15:15:35.000,166,11004484,12725,0,1750000534,13011.014640179994,71.39563251000072,53379.25390152001 2025-06-15,15:15:36.000,166,11004505,12805,0,1750000535,13011.068530659999,71.36038686000393,53379.2469144 2025-06-15,15:15:37.000,166,11004498,12485,0,1750000536,13011.10221220999,71.32514120999986,53379.25390152001 2025-06-15,15:15:38.000,166,11004438,12765,0,1750000537,13011.20325685999,71.26169903999835,53379.23992728 2025-06-15,15:15:39.000,166,11004496,12725,0,1750000538,13011.28409257999,71.18415860999812,53379.23294016001 2025-06-15,15:15:40.000,166,11004483,13045,0,1750000539,13011.31103782,71.13481470000261,53379.21896592 2025-06-15,15:15:41.000,166,11004475,12805,0,1750000540,13011.31103782,71.04317601000366,53379.211978800005 2025-06-15,15:15:42.000,166,11004476,12645,0,1750000541,13011.297565199995,71.04317601000366,53379.20499168001 2025-06-15,15:15:43.000,166,11004532,13045,0,1750000542,13011.26388364999,71.05727427000238,53379.25390152001 2025-06-15,15:15:44.000,166,11004465,12645,0,1750000543,13011.16957531,71.0713725300011,53379.22595304 2025-06-15,15:15:45.000,166,11004432,13125,0,1750000544,13011.04158541999,71.11366731000453,53379.25390152001 2025-06-15,15:15:46.000,166,11004450,12965,0,1750000545,13010.900122909989,71.21235513000283,53379.26787576 2025-06-15,15:15:47.000,166,11004446,12645,0,1750000546,13010.778869330003,71.24055165000027,53379.25390152001 2025-06-15,15:15:48.000,166,11004449,12685,0,1750000547,13010.596988960002,71.31104295000114,53379.25390152001 2025-06-15,15:15:49.000,166,11004458,12605,0,1750000548,13010.394899660001,71.36743599000329,53379.19800456 2025-06-15,15:15:50.000,166,11004461,12725,0,1750000549,13010.29385501,71.33923946999857,53379.23294016001 2025-06-15,15:15:51.000,166,11004419,12725,0,1750000550,13010.20628297999,71.32514120999986,53379.21896592 2025-06-15,15:15:52.000,166,11004480,12805,0,1750000551,13010.13218357,71.2687481699977,53379.20499168001 2025-06-15,15:15:53.000,166,11004478,12645,0,1750000552,13010.138919879995,71.22645339000155,53379.11415912001 2025-06-15,15:15:54.000,166,11004486,12805,0,1750000553,13010.21301929,71.1700603499994,53379.142107600004 2025-06-15,15:15:55.000,166,11004475,12285,0,1750000554,13010.361218109996,71.15596209000068,53379.142107600004 2025-06-15,15:15:56.000,166,11004498,12645,0,1750000555,13010.522889549997,71.0713725300011,53379.13512048001 2025-06-15,15:15:57.000,166,11004480,12605,0,1750000556,13010.711506229993,71.0713725300011,53379.07922352 2025-06-15,15:15:58.000,166,11004487,12805,0,1750000557,13010.859705049988,71.01497948999895,53379.12813336 2025-06-15,15:15:59.000,166,11004505,12845,0,1750000558,13010.987694939999,71.08547078999982,53379.093197760005 2025-06-15,15:16:00.000,166,11004463,12885,0,1750000559,13011.16283899999,71.12776557000325,53379.05826216 2025-06-15,15:16:01.000,166,11004527,12885,0,1750000560,13011.257147339995,71.19825687000412,53379.06524928001 2025-06-15,15:16:02.000,166,11004509,12765,0,1750000561,13011.337983059995,71.30399382000178,53379.07922352 2025-06-15,15:16:03.000,166,11004501,12725,0,1750000562,13011.40534615999,71.38858338000136,53379.142107600004 2025-06-15,15:16:04.000,166,11004481,12885,0,1750000563,13011.46597294999,71.5295659800031,53379.163068960006 2025-06-15,15:16:05.000,166,11004509,12645,0,1750000564,13011.44576401999,71.61415554000268,53379.15608184001 2025-06-15,15:16:06.000,166,11004485,12605,0,1750000565,13011.42555508999,71.74103987999843,53379.22595304 2025-06-15,15:16:07.000,166,11004463,12445,0,1750000566,13011.39187354,71.78333466000186,53379.29582424 2025-06-15,15:16:08.000,166,11004484,12805,0,1750000567,13011.36492829999,71.81153117999929,53379.28185000001 2025-06-15,15:16:09.000,166,11004481,12965,0,1750000568,13011.32451043999,71.86087509000208,53379.35172120001 2025-06-15,15:16:10.000,166,11004459,12565,0,1750000569,13011.32451043999,71.88202248000016,53379.29582424 2025-06-15,15:16:11.000,166,11004495,12765,0,1750000570,13011.30430150999,71.82562943999801,53379.28883712 2025-06-15,15:16:12.000,166,11004440,12525,0,1750000571,13011.378400919995,71.76218727000378,53379.3167856 2025-06-15,15:16:13.000,166,11004443,12685,0,1750000572,13011.40534615999,71.7269416199997,53379.33774696 2025-06-15,15:16:14.000,166,11004510,12605,0,1750000573,13011.499654499996,71.6282538000014,53379.32377272001 2025-06-15,15:16:15.000,166,11004535,12725,0,1750000574,13011.607435459991,71.50841858999775,53379.330759840006 2025-06-15,15:16:16.000,166,11004452,12445,0,1750000575,13011.688271179992,71.48022207000031,53379.32377272001 2025-06-15,15:16:17.000,166,11004543,12685,0,1750000576,13011.822997379997,71.39563251000072,53379.3866568 2025-06-15,15:16:18.000,166,11004487,12805,0,1750000577,13011.883624169997,71.36038686000393,53379.330759840006 2025-06-15,15:16:19.000,166,11004486,12605,0,1750000578,13011.950987269993,71.27579730000434,53379.41460528 2025-06-15,15:16:20.000,166,11004458,12645,0,1750000579,13012.025086679998,71.2194042600022,53379.428579520005 2025-06-15,15:16:21.000,166,11004466,12645,0,1750000580,13012.126131329998,71.1700603499994,53379.477489360004 2025-06-15,15:16:22.000,166,11004511,12685,0,1750000581,13012.092449779993,71.1700603499994,53379.477489360004 2025-06-15,15:16:23.000,166,11004484,12565,0,1750000582,13012.153076569994,71.1700603499994,53379.547360560005 2025-06-15,15:16:24.000,166,11004526,12525,0,1750000583,13012.247384909999,71.20530600000347,53379.60325752 2025-06-15,15:16:25.000,166,11004500,12925,0,1750000584,13012.186758119999,71.23350252000091,53379.60325752 2025-06-15,15:16:26.000,166,11004515,12845,0,1750000585,13012.200230739989,71.24055165000027,53379.645180240004 2025-06-15,15:16:27.000,166,11004485,12685,0,1750000586,13012.240648599989,71.2687481699977,53379.65216736 2025-06-15,15:16:28.000,166,11004426,12805,0,1750000587,13012.240648599989,71.29694469000242,53379.65216736 2025-06-15,15:16:29.000,166,11004451,12525,0,1750000588,13012.287802769999,71.33219033999922,53379.74299992 2025-06-15,15:16:30.000,166,11004515,12565,0,1750000589,13012.294539079994,71.36743599000329,53379.7709484 2025-06-15,15:16:31.000,166,11004446,12605,0,1750000590,13012.274330149994,71.48727119999967,53379.812871120004 2025-06-15,15:16:32.000,166,11004502,12765,0,1750000591,13012.287802769999,71.50841858999775,53379.77793552 2025-06-15,15:16:33.000,166,11004493,12605,0,1750000592,13012.26085752999,71.57890988999861,53379.833832480006 2025-06-15,15:16:34.000,166,11004470,12445,0,1750000593,13012.220439669989,71.62120467000204,53379.833832480006 2025-06-15,15:16:35.000,166,11004448,12605,0,1750000594,13012.146340259998,71.65645031999884,53379.9106908 2025-06-15,15:16:36.000,166,11004484,13085,0,1750000595,13012.058768229988,71.6634994499982,53379.91767792 2025-06-15,15:16:37.000,166,11004476,12765,0,1750000596,13011.964459889998,71.65645031999884,53379.95261352001 2025-06-15,15:16:38.000,166,11004524,12725,0,1750000597,13011.883624169997,71.60005728000397,53380.00851048 2025-06-15,15:16:39.000,166,11004499,12645,0,1750000598,13011.796052140002,71.58595901999797,53380.001523360006 2025-06-15,15:16:40.000,166,11004481,12645,0,1750000599,13011.755634280002,71.53661511000246,53380.0154976 2025-06-15,15:16:41.000,166,11004461,12725,0,1750000600,13011.742161659997,71.45907468000223,53380.050433200006 2025-06-15,15:16:42.000,166,11004481,12725,0,1750000601,13011.708480109992,71.36743599000329,53380.0853688 2025-06-15,15:16:43.000,166,11004456,12765,0,1750000602,13011.782579519997,71.23350252000091,53380.06440744 2025-06-15,15:16:44.000,166,11004534,12765,0,1750000603,13011.802788449997,71.08547078999982,53380.0853688 2025-06-15,15:16:45.000,166,11004522,12645,0,1750000604,13011.863415239997,71.00793035999959,53380.10633016 2025-06-15,15:16:46.000,166,11004509,12765,0,1750000605,13011.903833099997,70.91629167000065,53380.12729152 2025-06-15,15:16:47.000,166,11004471,12965,0,1750000606,13011.883624169997,70.81055472000298,53380.0853688 2025-06-15,15:16:48.000,166,11004505,12725,0,1750000607,13011.930778339993,70.7894073300049,53380.12729152 2025-06-15,15:16:49.000,166,11004495,12765,0,1750000608,13011.930778339993,70.77530906999891,53380.11331728 2025-06-15,15:16:50.000,166,11004523,12725,0,1750000609,13011.843206309997,70.7612108100002,53380.099343040005 2025-06-15,15:16:51.000,166,11004507,12965,0,1750000610,13011.775843210002,70.8246529800017,53380.14126576001 2025-06-15,15:16:52.000,166,11004498,12605,0,1750000611,13011.607435459991,70.9233408,53380.12729152 2025-06-15,15:16:53.000,166,11004502,12685,0,1750000612,13011.519863429996,71.02202861999831,53380.218124080006 2025-06-15,15:16:54.000,166,11004499,12525,0,1750000613,13011.28409257999,71.1066181799979,53380.23908544001 2025-06-15,15:16:55.000,166,11004467,12725,0,1750000614,13011.088739589999,71.25464990999899,53380.17620136 2025-06-15,15:16:56.000,166,11004452,12565,0,1750000615,13010.866441359998,71.36743599000329,53380.16222712001 2025-06-15,15:16:57.000,166,11004508,12565,0,1750000616,13010.671088369993,71.44497642000351,53380.16222712001 2025-06-15,15:16:58.000,166,11004496,12725,0,1750000617,13010.495944310002,71.49432032999903,53380.23209832 2025-06-15,15:16:59.000,166,11004493,12805,0,1750000618,13010.367954419991,71.52251685000374,53380.19017560001 2025-06-15,15:17:00.000,166,11004434,12525,0,1750000619,13010.23322822,71.50841858999775,53380.148252880004 2025-06-15,15:17:01.000,166,11004480,12565,0,1750000620,13010.19281036,71.42382902999816,53380.16222712001 2025-06-15,15:17:02.000,166,11004477,12885,0,1750000621,13010.179337739995,71.33923946999857,53380.13427864 2025-06-15,15:17:03.000,166,11004467,12565,0,1750000622,13010.219755599996,71.21235513000283,53380.09235592001 2025-06-15,15:17:04.000,166,11004495,12965,0,1750000623,13010.287118699991,71.06432340000174,53380.07838168 2025-06-15,15:17:05.000,166,11004479,12565,0,1750000624,13010.347745489991,70.9233408,53380.001523360006 2025-06-15,15:17:06.000,166,11004503,12845,0,1750000625,13010.435317520001,70.8246529800017,53380.0853688 2025-06-15,15:17:07.000,166,11004461,12885,0,1750000626,13010.536362170002,70.7259651600034,53380.03645896 2025-06-15,15:17:08.000,166,11004485,12765,0,1750000627,13010.563307409997,70.5779334300023,53380.05742032 2025-06-15,15:17:09.000,166,11004513,12565,0,1750000628,13010.630670509992,70.52154039000015,53380.05742032 2025-06-15,15:17:10.000,166,11004455,12965,0,1750000629,13010.644143129997,70.47219648000464,53380.050433200006 2025-06-15,15:17:11.000,166,11004453,12885,0,1750000630,13010.630670509992,70.45104908999929,53380.10633016 2025-06-15,15:17:12.000,166,11004511,12485,0,1750000631,13010.570043719992,70.47219648000464,53380.03645896 2025-06-15,15:17:13.000,166,11004533,12405,0,1750000632,13010.468999069992,70.50039300000208,53380.07139456001 2025-06-15,15:17:14.000,166,11004498,12525,0,1750000633,13010.320800249996,70.5144912600008,53380.02248472001 2025-06-15,15:17:15.000,166,11004528,12645,0,1750000634,13010.159128809995,70.6131790799991,53380.05742032 2025-06-15,15:17:16.000,166,11004509,12725,0,1750000635,13009.90314902999,70.66957212000125,53380.0154976 2025-06-15,15:17:17.000,166,11004523,12805,0,1750000636,13009.647169249998,70.7259651600034,53380.029471840004 2025-06-15,15:17:18.000,166,11004520,12605,0,1750000637,13009.370980539992,70.86694775999786,53379.99453624001 2025-06-15,15:17:19.000,166,11004477,12685,0,1750000638,13009.162154929996,70.88809515000321,53379.98754912 2025-06-15,15:17:20.000,166,11004512,12885,0,1750000639,13008.91291146,70.93743905999872,53379.931652160005 2025-06-15,15:17:21.000,166,11004486,12765,0,1750000640,13008.77144895,70.94448818999808,53379.90370368001 2025-06-15,15:17:22.000,166,11004559,12685,0,1750000641,13008.66366798999,70.95858645000408,53379.89671656 2025-06-15,15:17:23.000,166,11004543,12805,0,1750000642,13008.656931679994,70.86694775999786,53379.87575520001 2025-06-15,15:17:24.000,166,11004530,12845,0,1750000643,13008.616513819994,70.78235819999827,53379.84780672 2025-06-15,15:17:25.000,166,11004524,12805,0,1750000644,13008.72429477999,70.68367037999997,53379.84780672 2025-06-15,15:17:26.000,166,11004488,12885,0,1750000645,13008.82533942999,70.53563864999887,53379.72902568 2025-06-15,15:17:27.000,166,11004489,12645,0,1750000646,13009.020692419996,70.43695083000057,53379.74998704 2025-06-15,15:17:28.000,166,11004457,12965,0,1750000647,13009.189100169991,70.3312138800029,53379.77793552 2025-06-15,15:17:29.000,166,11004448,12605,0,1750000648,13009.310353749992,70.28186997000012,53379.666141600006 2025-06-15,15:17:30.000,166,11004455,12725,0,1750000649,13009.451816259992,70.24662432000332,53379.72203856 2025-06-15,15:17:31.000,166,11004475,12925,0,1750000650,13009.465288879997,70.21842779999861,53379.715051440005 2025-06-15,15:17:32.000,166,11004492,12685,0,1750000651,13009.451816259992,70.17613302000245,53379.74299992 2025-06-15,15:17:33.000,166,11004450,12725,0,1750000652,13009.317090060002,70.17613302000245,53379.73601280001 2025-06-15,15:17:34.000,166,11004494,12405,0,1750000653,13009.088055519991,70.22547692999797,53379.75697416001 2025-06-15,15:17:35.000,166,11004519,13045,0,1750000654,13008.75124002,70.21137866999925,53379.73601280001 2025-06-15,15:17:36.000,166,11004499,12725,0,1750000655,13008.407688209998,70.20432953999989,53379.763961280005 2025-06-15,15:17:37.000,166,11004513,12645,0,1750000656,13008.091081639992,70.19023128000117,53379.73601280001 2025-06-15,15:17:38.000,166,11004542,12645,0,1750000657,13007.71384828,70.21842779999861,53379.75697416001 2025-06-15,15:17:39.000,166,11004494,12845,0,1750000658,13007.390505399999,70.19023128000117,53379.70806432001 2025-06-15,15:17:40.000,166,11004481,12605,0,1750000659,13007.080635140002,70.13383823999902,53379.645180240004 2025-06-15,15:17:41.000,166,11004519,12765,0,1750000660,13006.831391669992,70.06334693999815,53379.5613348 2025-06-15,15:17:42.000,166,11004491,12605,0,1750000661,13006.67645654,69.98580650999793,53379.53338632 2025-06-15,15:17:43.000,166,11004472,12845,0,1750000662,13006.61582975,69.86597130000155,53379.44954088001 2025-06-15,15:17:44.000,166,11004505,12685,0,1750000663,13006.541730339995,69.78843087000132,53379.43556664 2025-06-15,15:17:45.000,166,11004502,12845,0,1750000664,13006.52825771999,69.69679218000238,53379.34473408 2025-06-15,15:17:46.000,166,11004534,12685,0,1750000665,13006.582148199996,69.58400609999808,53379.33774696 2025-06-15,15:17:47.000,166,11004485,12525,0,1750000666,13006.642774989996,69.45007263000298,53379.23992728 2025-06-15,15:17:48.000,166,11004522,12565,0,1750000667,13006.743819639996,69.40072872000019,53379.29582424 2025-06-15,15:17:49.000,166,11004490,12805,0,1750000668,13006.790973809992,69.35138481000467,53379.18403032001 2025-06-15,15:17:50.000,166,11004514,12525,0,1750000669,13006.831391669992,69.35138481000467,53379.13512048001 2025-06-15,15:17:51.000,166,11004536,12605,0,1750000670,13006.824655359997,69.37958133000211,53379.12813336 2025-06-15,15:17:52.000,166,11004510,12845,0,1750000671,13006.784237499996,69.42187610999827,53379.15608184001 2025-06-15,15:17:53.000,166,11004559,12805,0,1750000672,13006.737083330001,69.49236740999913,53379.163068960006 2025-06-15,15:17:54.000,166,11004507,12485,0,1750000673,13006.561939269995,69.64039914000023,53379.10018488 2025-06-15,15:17:55.000,166,11004471,12445,0,1750000674,13006.380058899995,69.76728348000324,53379.142107600004 2025-06-15,15:17:56.000,166,11004471,12725,0,1750000675,13006.124079119989,69.9223643400037,53379.08621064001 2025-06-15,15:17:57.000,166,11004471,12805,0,1750000676,13005.847890409997,70.02810129000136,53379.10018488 2025-06-15,15:17:58.000,166,11004458,12605,0,1750000677,13005.531283839991,70.14793649999774,53379.02332656 2025-06-15,15:17:59.000,166,11004485,12885,0,1750000678,13005.25509513,70.3030173599982,53378.974416720004 2025-06-15,15:18:00.000,166,11004532,12645,0,1750000679,13004.978906419994,70.34531214000162,53379.01633944001 2025-06-15,15:18:01.000,166,11004436,12445,0,1750000680,13004.783553429988,70.38760691999778,53378.95345536 2025-06-15,15:18:02.000,166,11004476,12725,0,1750000681,13004.581464130002,70.37350865999906,53378.91851976001 2025-06-15,15:18:03.000,166,11004510,12605,0,1750000682,13004.473683169992,70.3312138800029,53378.84864856001 2025-06-15,15:18:04.000,166,11004528,12845,0,1750000683,13004.426528999997,70.29596822999883,53378.81371296 2025-06-15,15:18:05.000,166,11004510,12765,0,1750000684,13004.406320069997,70.22547692999797,53378.74384176 2025-06-15,15:18:06.000,166,11004490,12885,0,1750000685,13004.433265309992,70.19023128000117,53378.71589328 2025-06-15,15:18:07.000,166,11004472,12565,0,1750000686,13004.480419480002,70.14793649999774,53378.62506072 2025-06-15,15:18:08.000,166,11004450,12605,0,1750000687,13004.547782579997,70.11269085000094,53378.57615088 2025-06-15,15:18:09.000,166,11004486,12605,0,1750000688,13004.574727819992,70.08449433000351,53378.57615088 2025-06-15,15:18:10.000,166,11004475,12565,0,1750000689,13004.541046270002,70.04219955000008,53378.55518952 2025-06-15,15:18:11.000,166,11004458,12285,0,1750000690,13004.541046270002,70.00695390000328,53378.52724104 2025-06-15,15:18:12.000,166,11004440,12925,0,1750000691,13004.487155789997,69.94351173000177,53378.44339560001 2025-06-15,15:18:13.000,166,11004530,12725,0,1750000692,13004.345693279996,69.86597130000155,53378.471344080004 2025-06-15,15:18:14.000,166,11004539,12725,0,1750000693,13004.17728553,69.83777478000411,53378.39448576001 2025-06-15,15:18:15.000,166,11004500,12885,0,1750000694,13003.94825098999,69.76023435000388,53378.35955016 2025-06-15,15:18:16.000,166,11004499,12645,0,1750000695,13003.74616168999,69.69679218000238,53378.34557592001 2025-06-15,15:18:17.000,166,11004510,12765,0,1750000696,13003.550808699998,69.61925175000215,53378.29666608001 2025-06-15,15:18:18.000,166,11004473,12965,0,1750000697,13003.375664639992,69.57695696999872,53378.27570472001 2025-06-15,15:18:19.000,166,11004500,12645,0,1750000698,13003.193784269992,69.50646566999785,53378.156923680006 2025-06-15,15:18:20.000,166,11004466,12485,0,1750000699,13003.092739619991,69.49941653999849,53378.156923680006 2025-06-15,15:18:21.000,166,11004435,12565,0,1750000700,13003.011903899991,69.48531827999977,53378.135962320004 2025-06-15,15:18:22.000,166,11004537,12525,0,1750000701,13002.97822235,69.47826915000041,53378.05910400001 2025-06-15,15:18:23.000,166,11004503,12565,0,1750000702,13002.984958659996,69.48531827999977,53378.087052480005 2025-06-15,15:18:24.000,166,11004498,12445,0,1750000703,13003.005167589996,69.53466219000256,53377.98224568001 2025-06-15,15:18:25.000,166,11004503,12845,0,1750000704,13003.011903899991,69.61925175000215,53378.00320704 2025-06-15,15:18:26.000,166,11004484,12805,0,1750000705,13003.005167589996,69.61220262000279,53377.89840024 2025-06-15,15:18:27.000,166,11004520,12805,0,1750000706,13002.99843128,69.73203782999917,53377.85647752 2025-06-15,15:18:28.000,166,11004469,12685,0,1750000707,13002.97822235,69.79548000000068,53377.8494904 2025-06-15,15:18:29.000,166,11004483,12925,0,1750000708,13002.91085924999,69.8730204300009,53377.83551616 2025-06-15,15:18:30.000,166,11004452,12845,0,1750000709,13002.863705079995,69.94351173000177,53377.8494904 2025-06-15,15:18:31.000,166,11004475,12685,0,1750000710,13002.74918780999,70.021052160002,53377.80756768 2025-06-15,15:18:32.000,166,11004476,12765,0,1750000711,13002.641406849994,70.09859259000223,53377.74468360001 2025-06-15,15:18:33.000,166,11004487,12605,0,1750000712,13002.513416959999,70.1690838900031,53377.73070936 2025-06-15,15:18:34.000,166,11004476,12725,0,1750000713,13002.439317549994,70.19023128000117,53377.74468360001 2025-06-15,15:18:35.000,166,11004459,12605,0,1750000714,13002.331536589998,70.2325260600046,53377.653851040006 2025-06-15,15:18:36.000,166,11004458,12805,0,1750000715,13002.270909799998,70.21137866999925,53377.62590256001 2025-06-15,15:18:37.000,166,11004459,12565,0,1750000716,13002.217019319993,70.23957519000396,53377.61192832 2025-06-15,15:18:38.000,166,11004480,12765,0,1750000717,13002.176601459993,70.21842779999861,53377.56301848 2025-06-15,15:18:39.000,166,11004499,13045,0,1750000718,13002.183337770002,70.15498563000438,53377.54904424 2025-06-15,15:18:40.000,166,11004449,12525,0,1750000719,13002.230491939998,70.13383823999902,53377.54205712 2025-06-15,15:18:41.000,166,11004473,12805,0,1750000720,13002.270909799998,70.14793649999774,53377.5001344 2025-06-15,15:18:42.000,166,11004434,12485,0,1750000721,13002.338272899993,70.1690838900031,53377.486160160006 2025-06-15,15:18:43.000,166,11004509,12645,0,1750000722,13002.405635999989,70.19728041000053,53377.535070000005 2025-06-15,15:18:44.000,166,11004480,12765,0,1750000723,13002.419108619993,70.2677717100014,53377.54205712 2025-06-15,15:18:45.000,166,11004437,12605,0,1750000724,13002.459526479994,70.3312138800029,53377.535070000005 2025-06-15,15:18:46.000,166,11004504,12765,0,1750000725,13002.472999099999,70.44399995999993,53377.52109576 2025-06-15,15:18:47.000,166,11004428,12645,0,1750000726,13002.553834819999,70.55678604000423,53377.54904424 2025-06-15,15:18:48.000,166,11004470,12445,0,1750000727,13002.600988989994,70.70481776999804,53377.535070000005 2025-06-15,15:18:49.000,166,11004422,12685,0,1750000728,13002.600988989994,70.81055472000298,53377.54205712 2025-06-15,15:18:50.000,166,11004500,12605,0,1750000729,13002.661615779994,70.91629167000065,53377.59096696 2025-06-15,15:18:51.000,166,11004464,12605,0,1750000730,13002.702033639995,70.98678297000151,53377.59096696 2025-06-15,15:18:52.000,166,11004450,12685,0,1750000731,13002.722242569995,71.01497948999895,53377.57699272001 2025-06-15,15:18:53.000,166,11004475,12565,0,1750000732,13002.75592412,71.04317601000366,53377.653851040006 2025-06-15,15:18:54.000,166,11004450,12685,0,1750000733,13002.863705079995,71.0361268800043,53377.61891544 2025-06-15,15:18:55.000,166,11004474,12965,0,1750000734,13002.93780449,71.04317601000366,53377.62590256001 2025-06-15,15:18:56.000,166,11004502,12605,0,1750000735,13003.032112829991,70.98678297000151,53377.64686392001 2025-06-15,15:18:57.000,166,11004491,12765,0,1750000736,13003.166839029996,70.94448818999808,53377.709748 2025-06-15,15:18:58.000,166,11004493,12725,0,1750000737,13003.234202129992,70.90219341000193,53377.751670720005 2025-06-15,15:18:59.000,166,11004466,12685,0,1750000738,13003.288092609997,70.87399689000449,53377.74468360001 2025-06-15,15:19:00.000,166,11004478,12645,0,1750000739,13003.389137259997,70.79645646000426,53377.82852904 2025-06-15,15:19:01.000,166,11004455,12605,0,1750000740,13003.436291429993,70.7894073300049,53377.821541920006 2025-06-15,15:19:02.000,166,11004447,12645,0,1750000741,13003.483445600003,70.77530906999891,53377.83551616 2025-06-15,15:19:03.000,166,11004421,12645,0,1750000742,13003.537336079993,70.81055472000298,53377.933335839996 2025-06-15,15:19:04.000,166,11004468,12485,0,1750000743,13003.503654529988,70.90219341000193,53377.91237448001 2025-06-15,15:19:05.000,166,11004471,12685,0,1750000744,13003.530599769998,70.94448818999808,53378.01718128 2025-06-15,15:19:06.000,166,11004435,12685,0,1750000745,13003.523863459988,71.09956904999854,53377.968271440004 2025-06-15,15:19:07.000,166,11004457,12445,0,1750000746,13003.517127149993,71.18415860999812,53378.038142640005 2025-06-15,15:19:08.000,166,11004428,12725,0,1750000747,13003.483445600003,71.27579730000434,53378.04512976 2025-06-15,15:19:09.000,166,11004456,12565,0,1750000748,13003.496918219993,71.36038686000393,53378.05910400001 2025-06-15,15:19:10.000,166,11004488,12725,0,1750000749,13003.469972979998,71.39563251000072,53378.06609112 2025-06-15,15:19:11.000,166,11004436,12805,0,1750000750,13003.517127149993,71.48727119999967,53378.087052480005 2025-06-15,15:19:12.000,166,11004454,12605,0,1750000751,13003.597962869993,71.47317294000095,53378.156923680006 2025-06-15,15:19:13.000,166,11004482,12565,0,1750000752,13003.658589659994,71.55071337000118,53378.1639108 2025-06-15,15:19:14.000,166,11004470,12645,0,1750000753,13003.759634309994,71.5648116299999,53378.156923680006 2025-06-15,15:19:15.000,166,11004458,12685,0,1750000754,13003.860678959994,71.60710641000333,53378.19884640001 2025-06-15,15:19:16.000,166,11004445,12685,0,1750000755,13003.97519623,71.63530293000076,53378.268717599996 2025-06-15,15:19:17.000,166,11004464,12685,0,1750000756,13004.022350399995,71.70579423000163,53378.21980776 2025-06-15,15:19:18.000,166,11004488,12645,0,1750000757,13004.11665874,71.83267857000465,53378.268717599996 2025-06-15,15:19:19.000,166,11004475,12765,0,1750000758,13004.10992242999,71.96661203999975,53378.33160168 2025-06-15,15:19:20.000,166,11004483,12685,0,1750000759,13004.17054921999,72.09349638000276,53378.31064032 2025-06-15,15:19:21.000,166,11004467,12685,0,1750000760,13004.15034028999,72.22742984999786,53378.40147288 2025-06-15,15:19:22.000,166,11004500,12845,0,1750000761,13004.10992242999,72.3331668000028,53378.34557592001 2025-06-15,15:19:23.000,166,11004494,12525,0,1750000762,13004.04929563999,72.4671002699979,53378.44339560001 2025-06-15,15:19:24.000,166,11004445,12765,0,1750000763,13003.981932539995,72.56578809000348,53378.471344080004 2025-06-15,15:19:25.000,166,11004458,12685,0,1750000764,13003.921305749995,72.6785741700005,53378.471344080004 2025-06-15,15:19:26.000,166,11004434,12805,0,1750000765,13003.9549873,72.76316373000009,53378.58313800001 2025-06-15,15:19:27.000,166,11004418,12605,0,1750000766,13003.941514679995,72.7913602500048,53378.57615088 2025-06-15,15:19:28.000,166,11004416,12765,0,1750000767,13003.97519623,72.8266059000016,53378.59711224 2025-06-15,15:19:29.000,166,11004446,12565,0,1750000768,13004.01561409,72.91119546000118,53378.5482024 2025-06-15,15:19:30.000,166,11004501,12565,0,1750000769,13004.082977189995,73.00283415000013,53378.61108648001 2025-06-15,15:19:31.000,166,11004454,13125,0,1750000770,13004.17728553,73.08742370999971,53378.58313800001 2025-06-15,15:19:32.000,166,11004431,12605,0,1750000771,13004.291802799991,73.17906239999866,53378.67397056 2025-06-15,15:19:33.000,166,11004421,12765,0,1750000772,13004.338956970001,73.25660282999888,53378.64602208 2025-06-15,15:19:34.000,166,11004483,12645,0,1750000773,13004.433265309992,73.31299587000103,53378.68095768001 2025-06-15,15:19:35.000,166,11004451,12605,0,1750000774,13004.554518889992,73.36233978000382,53378.708906160005 2025-06-15,15:19:36.000,166,11004420,12845,0,1750000775,13004.608409369997,73.39053630000126,53378.7228804 2025-06-15,15:19:37.000,166,11004442,12605,0,1750000776,13004.628618299997,73.46102760000213,53378.771790239996 2025-06-15,15:19:38.000,166,11004514,12565,0,1750000777,13004.628618299997,73.49627324999892,53378.73685464 2025-06-15,15:19:39.000,166,11004474,12605,0,1750000778,13004.567991509997,73.50332237999828,53378.84864856001 2025-06-15,15:19:40.000,166,11004496,12805,0,1750000779,13004.520837340002,73.53856803000235,53378.88358416 2025-06-15,15:19:41.000,166,11004480,12605,0,1750000780,13004.426528999997,73.53856803000235,53378.939481119996 2025-06-15,15:19:42.000,166,11004449,12885,0,1750000781,13004.332220659991,73.47512586000084,53378.939481119996 2025-06-15,15:19:43.000,166,11004500,13045,0,1750000782,13004.251384939991,73.48922411999956,53378.91851976001 2025-06-15,15:19:44.000,166,11004454,12485,0,1750000783,13004.224439699996,73.4187328199987,53378.95345536 2025-06-15,15:19:45.000,166,11004471,12645,0,1750000784,13004.17054921999,73.34824151999783,53379.00935232 2025-06-15,15:19:46.000,166,11004482,12765,0,1750000785,13004.19075814999,73.27070109000488,53379.03031368 2025-06-15,15:19:47.000,166,11004487,12805,0,1750000786,13004.19075814999,73.18611152999802,53379.044287920005 2025-06-15,15:19:48.000,166,11004478,12805,0,1750000787,13004.271593869991,73.09447283999907,53379.06524928001 2025-06-15,15:19:49.000,166,11004440,12645,0,1750000788,13004.345693279996,73.03103067000484,53379.05826216 2025-06-15,15:19:50.000,166,11004479,12685,0,1750000789,13004.433265309992,72.91119546000118,53379.08621064001 2025-06-15,15:19:51.000,166,11004457,12685,0,1750000790,13004.588200439997,72.84775328999967,53379.107171999996 2025-06-15,15:19:52.000,166,11004460,12645,0,1750000791,13004.743135569988,72.7913602500048,53379.14909472 2025-06-15,15:19:53.000,166,11004488,12605,0,1750000792,13004.884598079989,72.72791808000329,53379.14909472 2025-06-15,15:19:54.000,166,11004455,12525,0,1750000793,13004.978906419994,72.69972155999858,53379.12114624 2025-06-15,15:19:55.000,166,11004465,12765,0,1750000794,13005.079951069994,72.6785741700005,53379.18403032001 2025-06-15,15:19:56.000,166,11004499,12885,0,1750000795,13005.180995719995,72.6433285200037,53379.26787576 2025-06-15,15:19:57.000,166,11004480,12965,0,1750000796,13005.160786789995,72.615131999999,53379.26787576 2025-06-15,15:19:58.000,166,11004514,12805,0,1750000797,13005.160786789995,72.65742678000242,53379.309798480004 2025-06-15,15:19:59.000,166,11004496,12845,0,1750000798,13005.15405048,72.68562329999986,53379.40761816 2025-06-15,15:20:00.000,166,11004459,12765,0,1750000799,13005.08668737999,72.69267242999922,53379.41460528 2025-06-15,15:20:01.000,166,11004507,12725,0,1750000800,13004.96543379999,72.68562329999986,53379.44954088001 2025-06-15,15:20:02.000,166,11004512,12565,0,1750000801,13004.830707599998,72.70677068999794,53379.44255376 2025-06-15,15:20:03.000,166,11004475,12725,0,1750000802,13004.749871879998,72.73496721000265,53379.46351512 2025-06-15,15:20:04.000,166,11004524,12605,0,1750000803,13004.695981399993,72.78431111999816,53379.477489360004 2025-06-15,15:20:05.000,166,11004514,12645,0,1750000804,13004.594936749992,72.8266059000016,53379.51242496 2025-06-15,15:20:06.000,166,11004527,12605,0,1750000805,13004.561255200002,72.85480241999903,53379.48447648 2025-06-15,15:20:07.000,166,11004509,12685,0,1750000806,13004.554518889992,72.90414633000182,53379.498450720006 2025-06-15,15:20:08.000,166,11004500,12645,0,1750000807,13004.541046270002,72.93234284999926,53379.47050224001 2025-06-15,15:20:09.000,166,11004498,12765,0,1750000808,13004.628618299997,72.98168676000205,53379.498450720006 2025-06-15,15:20:10.000,166,11004489,12725,0,1750000809,13004.662299850002,73.04512893000356,53379.53338632 2025-06-15,15:20:11.000,166,11004548,12805,0,1750000810,13004.689245089998,73.14381675000186,53379.5613348 2025-06-15,15:20:12.000,166,11004475,12685,0,1750000811,13004.770080809998,73.17906239999866,53379.547360560005 2025-06-15,15:20:13.000,166,11004516,12765,0,1750000812,13004.823971289989,73.26365195999824,53379.56832192001 2025-06-15,15:20:14.000,166,11004478,12725,0,1750000813,13004.891334389999,73.37643804000254,53379.54037344001 2025-06-15,15:20:15.000,166,11004475,13005,0,1750000814,13004.891334389999,73.48922411999956,53379.56832192001 2025-06-15,15:20:16.000,166,11004422,12765,0,1750000815,13004.911543319999,73.61610846000258,53379.631206 2025-06-15,15:20:17.000,166,11004464,12765,0,1750000816,13004.864389149989,73.6936488900028,53379.65216736 2025-06-15,15:20:18.000,166,11004502,12645,0,1750000817,13004.810498669998,73.75004192999768,53379.67312872 2025-06-15,15:20:19.000,166,11004487,12645,0,1750000818,13004.695981399993,73.8416806200039,53379.68710296001 2025-06-15,15:20:20.000,166,11004521,12445,0,1750000819,13004.588200439997,73.89807365999877,53379.68710296001 2025-06-15,15:20:21.000,166,11004448,12525,0,1750000820,13004.473683169992,73.96856495999964,53379.70806432001 2025-06-15,15:20:22.000,166,11004513,12685,0,1750000821,13004.399583760001,73.99676148000435,53379.73601280001 2025-06-15,15:20:23.000,166,11004520,13045,0,1750000822,13004.359165900001,73.98266321999836,53379.72902568 2025-06-15,15:20:24.000,166,11004499,12605,0,1750000823,13004.318748040001,73.94741757000156,53379.70806432001 2025-06-15,15:20:25.000,166,11004441,12645,0,1750000824,13004.352429589992,73.86282801000198,53379.73601280001 2025-06-15,15:20:26.000,166,11004481,12805,0,1750000825,13004.345693279996,73.76414019000367,53379.68710296001 2025-06-15,15:20:27.000,166,11004504,12685,0,1750000826,13004.446737929997,73.67250150000473,53379.70806432001 2025-06-15,15:20:28.000,166,11004449,12445,0,1750000827,13004.493892099992,73.55971542000043,53379.7010772 2025-06-15,15:20:29.000,166,11004459,12605,0,1750000828,13004.642090920002,73.45397847000277,53379.72902568 2025-06-15,15:20:30.000,166,11004496,12765,0,1750000829,13004.695981399993,73.35529065000446,53379.72902568 2025-06-15,15:20:31.000,166,11004482,12885,0,1750000830,13004.864389149989,73.24955369999952,53379.74998704 2025-06-15,15:20:32.000,166,11004484,12645,0,1750000831,13004.938488559994,73.20020979000401,53379.74299992 2025-06-15,15:20:33.000,166,11004476,12765,0,1750000832,13005.02606058999,73.12971849000314,53379.81985824 2025-06-15,15:20:34.000,166,11004514,12765,0,1750000833,13005.079951069994,73.06627632000163,53379.80588400001 2025-06-15,15:20:35.000,166,11004475,12485,0,1750000834,13005.120368929995,73.01693240999884,53379.81985824 2025-06-15,15:20:36.000,166,11004494,12805,0,1750000835,13005.13384155,72.96053937000397,53379.833832480006 2025-06-15,15:20:37.000,166,11004502,12885,0,1750000836,13005.059742139994,72.88299894000374,53379.9106908 2025-06-15,15:20:38.000,166,11004484,12605,0,1750000837,13004.98564272999,72.8900480700031,53379.882742320005 2025-06-15,15:20:39.000,166,11004446,12765,0,1750000838,13004.904807009989,72.84775328999967,53379.9456264 2025-06-15,15:20:40.000,166,11004484,12765,0,1750000839,13004.830707599998,72.81250764000288,53379.980562000004 2025-06-15,15:20:41.000,166,11004537,12725,0,1750000840,13004.743135569988,72.76316373000009,53379.96658776 2025-06-15,15:20:42.000,166,11004518,12685,0,1750000841,13004.628618299997,72.73496721000265,53379.980562000004 2025-06-15,15:20:43.000,166,11004530,12765,0,1750000842,13004.601673060002,72.68562329999986,53379.97357488001 2025-06-15,15:20:44.000,166,11004498,12725,0,1750000843,13004.574727819992,72.60103374000028,53379.95261352001 2025-06-15,15:20:45.000,166,11004451,12405,0,1750000844,13004.628618299997,72.55873896000412,53379.95261352001 2025-06-15,15:20:46.000,166,11004484,12725,0,1750000845,13004.669036159998,72.49529679000261,53379.98754912 2025-06-15,15:20:47.000,166,11004464,12565,0,1750000846,13004.716190329993,72.41070723000303,53379.97357488001 2025-06-15,15:20:48.000,166,11004466,12885,0,1750000847,13004.803762359988,72.3331668000028,53380.02248472001 2025-06-15,15:20:49.000,166,11004496,12845,0,1750000848,13004.877861769994,72.28382289000001,53380.04344608001 2025-06-15,15:20:50.000,166,11004496,12805,0,1750000849,13004.938488559994,72.2344789800045,53380.05742032 2025-06-15,15:20:51.000,166,11004477,12605,0,1750000850,13004.98564272999,72.13579115999892,53380.050433200006 2025-06-15,15:20:52.000,166,11004568,12285,0,1750000851,13004.925015939989,72.09349638000276,53380.05742032 2025-06-15,15:20:53.000,166,11004495,12605,0,1750000852,13004.877861769994,72.03005421000125,53380.05742032 2025-06-15,15:20:54.000,166,11004431,12645,0,1750000853,13004.790289739998,71.92431726000359,53380.04344608001 2025-06-15,15:20:55.000,166,11004453,12685,0,1750000854,13004.655563539993,71.93136639000295,53380.050433200006 2025-06-15,15:20:56.000,166,11004527,12605,0,1750000855,13004.547782579997,71.86087509000208,53380.0853688 2025-06-15,15:20:57.000,166,11004551,12765,0,1750000856,13004.419792690001,71.89612073999888,53380.050433200006 2025-06-15,15:20:58.000,166,11004484,12965,0,1750000857,13004.251384939991,71.92431726000359,53380.050433200006 2025-06-15,15:20:59.000,166,11004470,12765,0,1750000858,13004.08971349999,71.99480856000446,53380.05742032 2025-06-15,15:21:00.000,166,11004506,12565,0,1750000859,13003.92804205999,72.05120159999933,53380.07838168 2025-06-15,15:21:01.000,166,11004491,12645,0,1750000860,13003.78657954999,72.2203807199985,53380.06440744 2025-06-15,15:21:02.000,166,11004472,12885,0,1750000861,13003.618171799993,72.39660897000431,53380.029471840004 2025-06-15,15:21:03.000,166,11004507,12525,0,1750000862,13003.463236670003,72.57283722000284,53379.97357488001 2025-06-15,15:21:04.000,166,11004528,12965,0,1750000863,13003.301565230002,72.73496721000265,53380.00851048 2025-06-15,15:21:05.000,166,11004491,12525,0,1750000864,13003.133157479991,72.89709720000246,53379.980562000004 2025-06-15,15:21:06.000,166,11004476,12805,0,1750000865,13003.072530689991,73.073325450001,53380.001523360006 2025-06-15,15:21:07.000,166,11004453,12845,0,1750000866,13003.011903899991,73.19316066000465,53379.9456264 2025-06-15,15:21:08.000,166,11004513,12965,0,1750000867,13003.045585449996,73.2354554400008,53379.84780672 2025-06-15,15:21:09.000,166,11004540,12685,0,1750000868,13003.160102720001,73.31299587000103,53379.85479384001 2025-06-15,15:21:10.000,166,11004491,12965,0,1750000869,13003.261147370002,73.33414325999911,53379.86876808 2025-06-15,15:21:11.000,166,11004500,12725,0,1750000870,13003.422818810002,73.32709412999975,53379.79190976 2025-06-15,15:21:12.000,166,11004504,12685,0,1750000871,13003.618171799993,73.31299587000103,53379.763961280005 2025-06-15,15:21:13.000,166,11004504,12725,0,1750000872,13003.759634309994,73.26365195999824,53379.79190976 2025-06-15,15:21:14.000,166,11004462,12605,0,1750000873,13003.87415158,73.25660282999888,53379.833832480006 2025-06-15,15:21:15.000,166,11004466,12645,0,1750000874,13003.90783312999,73.27070109000488,53379.81985824 2025-06-15,15:21:16.000,166,11004461,12965,0,1750000875,13003.91456944,73.27775022000424,53379.80588400001 2025-06-15,15:21:17.000,166,11004438,12805,0,1750000876,13003.739425379994,73.32004500000039,53379.84780672 2025-06-15,15:21:18.000,166,11004484,12565,0,1750000877,13003.523863459988,73.37643804000254,53379.80588400001 2025-06-15,15:21:19.000,166,11004457,12645,0,1750000878,13003.294828919992,73.46102760000213,53379.861780960004 2025-06-15,15:21:20.000,166,11004508,12965,0,1750000879,13002.97822235,73.58086280999851,53379.861780960004 2025-06-15,15:21:21.000,166,11004479,12565,0,1750000880,13002.65487947,73.61610846000258,53379.812871120004 2025-06-15,15:21:22.000,166,11004461,12765,0,1750000881,13002.398899689993,73.65840323999873,53379.763961280005 2025-06-15,15:21:23.000,166,11004395,12725,0,1750000882,13002.156392529992,73.67955063000409,53379.73601280001 2025-06-15,15:21:24.000,166,11004482,12685,0,1750000883,13001.981248470001,73.66545236999809,53379.72902568 2025-06-15,15:21:25.000,166,11004522,13045,0,1750000884,13001.880203820001,73.60905933000322,53379.694090080004 2025-06-15,15:21:26.000,166,11004508,12805,0,1750000885,13001.893676439991,73.51037151000492,53379.68011584 2025-06-15,15:21:27.000,166,11004459,12725,0,1750000886,13001.961039540001,73.42578194999805,53379.58928328001 2025-06-15,15:21:28.000,166,11004542,12445,0,1750000887,13002.075556809992,73.31299587000103,53379.51242496 2025-06-15,15:21:29.000,166,11004472,12525,0,1750000888,13002.203546700002,73.22840631000145,53379.51941208001 2025-06-15,15:21:30.000,166,11004512,12685,0,1750000889,13002.331536589998,73.1720132699993,53379.51941208001 2025-06-15,15:21:31.000,166,11004473,12805,0,1750000890,13002.459526479994,73.14381675000186,53379.49146360001 2025-06-15,15:21:32.000,166,11004465,12565,0,1750000891,13002.526889579989,73.15791501000058,53379.43556664 2025-06-15,15:21:33.000,166,11004473,12605,0,1750000892,13002.520153269994,73.22840631000145,53379.44954088001 2025-06-15,15:21:34.000,166,11004491,12765,0,1750000893,13002.439317549994,73.2847993500036,53379.42159240001 2025-06-15,15:21:35.000,166,11004537,12565,0,1750000894,13002.378690759993,73.36233978000382,53379.40063104001 2025-06-15,15:21:36.000,166,11004452,12645,0,1750000895,13002.243964560002,73.42578194999805,53379.3866568 2025-06-15,15:21:37.000,166,11004490,12365,0,1750000896,13002.068820499997,73.46807673000148,53379.428579520005 2025-06-15,15:21:38.000,166,11004480,12965,0,1750000897,13001.981248470001,73.42578194999805,53379.3167856 2025-06-15,15:21:39.000,166,11004492,12925,0,1750000898,13001.853258579991,73.39053630000126,53379.330759840006 2025-06-15,15:21:40.000,166,11004489,12285,0,1750000899,13001.806104409996,73.24955369999952,53379.3167856 2025-06-15,15:21:41.000,166,11004510,12685,0,1750000900,13001.75221392999,73.12971849000314,53379.358708320004 2025-06-15,15:21:42.000,166,11004502,12925,0,1750000901,13001.73874131,73.0380798000042,53379.260888640005 2025-06-15,15:21:43.000,166,11004520,12805,0,1750000902,13001.725268689996,72.88299894000374,53379.27486288 2025-06-15,15:21:44.000,166,11004479,12365,0,1750000903,13001.65116927999,72.73496721000265,53379.29582424 2025-06-15,15:21:45.000,166,11004478,12445,0,1750000904,13001.604015109995,72.6433285200037,53379.27486288 2025-06-15,15:21:46.000,166,11004479,12805,0,1750000905,13001.46928890999,72.55168983000476,53379.23992728 2025-06-15,15:21:47.000,166,11004437,12765,0,1750000906,13001.260463299994,72.57283722000284,53379.26787576 2025-06-15,15:21:48.000,166,11004489,12445,0,1750000907,13001.024692450002,72.62923025999771,53379.18403032001 2025-06-15,15:21:49.000,166,11004463,13045,0,1750000908,13000.735031119992,72.6785741700005,53379.13512048001 2025-06-15,15:21:50.000,166,11004482,12525,0,1750000909,13000.47231502999,72.73496721000265,53379.17005608 2025-06-15,15:21:51.000,166,11004454,12565,0,1750000910,13000.20959893999,72.7913602500048,53379.13512048001 2025-06-15,15:21:52.000,166,11004510,12805,0,1750000911,12999.994037019998,72.79840938000416,53379.02332656 2025-06-15,15:21:53.000,166,11004485,12685,0,1750000912,12999.825629270003,72.73496721000265,53379.10018488 2025-06-15,15:21:54.000,166,11004451,12445,0,1750000913,12999.798684029993,72.6785741700005,53379.044287920005 2025-06-15,15:21:55.000,166,11004477,12565,0,1750000914,12999.765002480002,72.5798863500022,53378.995378080006 2025-06-15,15:21:56.000,166,11004482,13005,0,1750000915,12999.765002480002,72.41775636000239,53378.995378080006 2025-06-15,15:21:57.000,166,11004446,12805,0,1750000916,12999.765002480002,72.25562637000257,53378.90454552 2025-06-15,15:21:58.000,166,11004469,12445,0,1750000917,12999.771738789997,72.0864472500034,53378.89755840001 2025-06-15,15:21:59.000,166,11004455,12805,0,1750000918,12999.798684029993,71.9736611699991,53378.89057128 2025-06-15,15:22:00.000,166,11004451,12885,0,1750000919,12999.758266169993,71.85382596000272,53378.84864856001 2025-06-15,15:22:01.000,166,11004450,12605,0,1750000920,12999.663957830002,71.80448204999993,53378.76480312 2025-06-15,15:22:02.000,166,11004458,12845,0,1750000921,12999.522495320001,71.839727700004,53378.771790239996 2025-06-15,15:22:03.000,166,11004469,12885,0,1750000922,12999.347351259996,71.88202248000016,53378.75082888001 2025-06-15,15:22:04.000,166,11004479,12765,0,1750000923,12999.11158040999,71.92431726000359,53378.708906160005 2025-06-15,15:22:05.000,166,11004465,12565,0,1750000924,12998.90949110999,72.01595595000254,53378.67397056 2025-06-15,15:22:06.000,166,11004470,12725,0,1750000925,12998.687192879988,72.04415246999997,53378.65300920001 2025-06-15,15:22:07.000,166,11004488,12925,0,1750000926,12998.485103580002,72.09349638000276,53378.64602208 2025-06-15,15:22:08.000,166,11004530,12885,0,1750000927,12998.309959519996,72.12874202999956,53378.50627968 2025-06-15,15:22:09.000,166,11004439,12805,0,1750000928,12998.18196963,72.14284028999828,53378.46435696001 2025-06-15,15:22:10.000,166,11004475,12765,0,1750000929,12998.134815459991,72.17103681000299,53378.436408479996 2025-06-15,15:22:11.000,166,11004461,12725,0,1750000930,12998.18196963,72.12874202999956,53378.42942136 2025-06-15,15:22:12.000,166,11004514,12685,0,1750000931,12998.242596420001,72.05120159999933,53378.35955016 2025-06-15,15:22:13.000,166,11004467,12685,0,1750000932,12998.316695829992,72.03710334000061,53378.303653200004 2025-06-15,15:22:14.000,166,11004471,12845,0,1750000933,12998.377322619992,71.93136639000295,53378.233782 2025-06-15,15:22:15.000,166,11004471,12565,0,1750000934,12998.464894650002,71.86792422000144,53378.28269184 2025-06-15,15:22:16.000,166,11004510,12645,0,1750000935,12998.525521440002,71.75513814000442,53378.28269184 2025-06-15,15:22:17.000,166,11004518,12685,0,1750000936,12998.498576199992,71.63530293000076,53378.24076912 2025-06-15,15:22:18.000,166,11004469,12805,0,1750000937,12998.485103580002,71.54366424000182,53378.21282064 2025-06-15,15:22:19.000,166,11004470,12965,0,1750000938,12998.384058930002,71.4308781600048,53378.17788504001 2025-06-15,15:22:20.000,166,11004462,12325,0,1750000939,12998.303223210001,71.33219033999922,53378.156923680006 2025-06-15,15:22:21.000,166,11004457,12565,0,1750000940,12998.14155177,71.26169903999835,53378.156923680006 2025-06-15,15:22:22.000,166,11004495,12725,0,1750000941,12997.966407709995,71.24760077999963,53378.12897520001 2025-06-15,15:22:23.000,166,11004469,12525,0,1750000942,12997.75084578999,71.17710947999876,53378.101026719996 2025-06-15,15:22:24.000,166,11004467,12805,0,1750000943,12997.508338629988,71.12776557000325,53378.087052480005 2025-06-15,15:22:25.000,166,11004468,12565,0,1750000944,12997.286040400002,71.11366731000453,53378.07307824 2025-06-15,15:22:26.000,166,11004473,12845,0,1750000945,12997.023324310001,71.08547078999982,53378.03115552001 2025-06-15,15:22:27.000,166,11004460,12605,0,1750000946,12996.71345404999,71.08547078999982,53377.968271440004 2025-06-15,15:22:28.000,166,11004450,12725,0,1750000947,12996.484419509994,71.06432340000174,53377.919361600005 2025-06-15,15:22:29.000,166,11004446,12605,0,1750000948,12996.214967109998,71.05727427000238,53377.83551616 2025-06-15,15:22:30.000,166,11004499,12485,0,1750000949,12996.039823049992,71.00088123000023,53377.821541920006 2025-06-15,15:22:31.000,166,11004468,12925,0,1750000950,12995.945514710002,70.97973384000215,53377.765644959996 2025-06-15,15:22:32.000,166,11004458,12845,0,1750000951,12995.871415299996,70.96563558000344,53377.74468360001 2025-06-15,15:22:33.000,166,11004447,12685,0,1750000952,12995.864678990001,70.93038992999936,53377.61891544 2025-06-15,15:22:34.000,166,11004507,12805,0,1750000953,12995.871415299996,70.87399689000449,53377.60494120001 2025-06-15,15:22:35.000,166,11004465,12605,0,1750000954,12996.012877809997,70.86694775999786,53377.535070000005 2025-06-15,15:22:36.000,166,11004474,12605,0,1750000955,12996.120658769993,70.90219341000193,53377.430263199996 2025-06-15,15:22:37.000,166,11004491,12845,0,1750000956,12996.181285559993,70.90924254000129,53377.43725032001 2025-06-15,15:22:38.000,166,11004462,12525,0,1750000957,12996.316011759998,70.95858645000408,53377.45122456 2025-06-15,15:22:39.000,166,11004483,12445,0,1750000958,12996.316011759998,71.00088123000023,53377.416288960005 2025-06-15,15:22:40.000,166,11004527,12645,0,1750000959,12996.316011759998,71.07842166000046,53377.367379120005 2025-06-15,15:22:41.000,166,11004528,12605,0,1750000960,12996.208230800003,71.17710947999876,53377.3254564 2025-06-15,15:22:42.000,166,11004422,12965,0,1750000961,12996.033086739997,71.34628859999793,53377.29052080001 2025-06-15,15:22:43.000,166,11004441,12565,0,1750000962,12995.777106959991,71.5295659800031,53377.30449504 2025-06-15,15:22:44.000,166,11004449,12605,0,1750000963,12995.48070932,71.78333466000186,53377.21366248 2025-06-15,15:22:45.000,166,11004402,12965,0,1750000964,12995.224729539994,72.00890682000318,53377.21366248 2025-06-15,15:22:46.000,166,11004469,12605,0,1750000965,12994.921595589993,72.27677376000065,53377.10885568 2025-06-15,15:22:47.000,166,11004459,12965,0,1750000966,12994.665615810001,72.56578809000348,53377.129817040004 2025-06-15,15:22:48.000,166,11004456,12645,0,1750000967,12994.429844959996,72.79840938000416,53377.0459716 2025-06-15,15:22:49.000,166,11004469,12685,0,1750000968,12994.26143721,73.10857109999779,53377.011036 2025-06-15,15:22:50.000,166,11004488,12965,0,1750000969,12994.18060149,73.34824151999783,53376.913216320005 2025-06-15,15:22:51.000,166,11004442,12645,0,1750000970,12994.15365624999,73.55971542000043,53376.815396640006 2025-06-15,15:22:52.000,166,11004475,12965,0,1750000971,12994.247964589995,73.6936488900028,53376.82937088 2025-06-15,15:22:53.000,166,11004482,12765,0,1750000972,12994.369218169995,73.81348409999919,53376.8014224 2025-06-15,15:22:54.000,166,11004485,12525,0,1750000973,12994.517416989991,73.89807365999877,53376.815396640006 2025-06-15,15:22:55.000,166,11004435,12605,0,1750000974,12994.699297359992,73.96151583000028,53376.794435280004 2025-06-15,15:22:56.000,166,11004440,12925,0,1750000975,12994.867705110002,73.96856495999964,53376.745525440005 2025-06-15,15:22:57.000,166,11004517,12765,0,1750000976,12994.982222379993,73.95446670000092,53376.7315512 2025-06-15,15:22:58.000,166,11004462,12525,0,1750000977,12995.022640239993,74.01085974000307,53376.745525440005 2025-06-15,15:22:59.000,166,11004489,13285,0,1750000978,12995.056321789998,74.05315451999923,53376.71058984 2025-06-15,15:23:00.000,166,11004488,12565,0,1750000979,12995.110212269989,74.06725277999794,53376.72456408 2025-06-15,15:23:01.000,166,11004449,12645,0,1750000980,12994.988958690003,74.08135104000394,53376.70360272 2025-06-15,15:23:02.000,166,11004484,12565,0,1750000981,12994.901386659993,74.09544930000266,53376.696615600005 2025-06-15,15:23:03.000,166,11004491,12685,0,1750000982,12994.780133079992,74.14479320999817,53376.71058984 2025-06-15,15:23:04.000,166,11004451,12525,0,1750000983,12994.652143189996,74.17298973000288,53376.64071864001 2025-06-15,15:23:05.000,166,11004469,12725,0,1750000984,12994.5241533,74.16594060000352,53376.66168 2025-06-15,15:23:06.000,166,11004454,12525,0,1750000985,12994.44331758,74.20823537999968,53376.66168 2025-06-15,15:23:07.000,166,11004444,12605,0,1750000986,12994.39616340999,74.10954756000137,53376.58482168 2025-06-15,15:23:08.000,166,11004483,12805,0,1750000987,12994.389427099995,73.99676148000435,53376.63373152 2025-06-15,15:23:09.000,166,11004465,12565,0,1750000988,12994.48373544,73.79938584000047,53376.53591184 2025-06-15,15:23:10.000,166,11004417,13045,0,1750000989,12994.578043779991,73.60201020000386,53376.647705760006 2025-06-15,15:23:11.000,166,11004461,12805,0,1750000990,12994.685824740001,73.32004500000039,53376.61277016 2025-06-15,15:23:12.000,166,11004489,12525,0,1750000991,12994.834023559997,73.04512893000356,53376.5568732 2025-06-15,15:23:13.000,166,11004462,12605,0,1750000992,12994.968749760003,72.70677068999794,53376.59879592001 2025-06-15,15:23:14.000,166,11004484,12965,0,1750000993,12995.137157509998,72.41070723000303,53376.528924720005 2025-06-15,15:23:15.000,166,11004440,12645,0,1750000994,12995.285356329994,72.07939812000404,53376.50796336 2025-06-15,15:23:16.000,166,11004499,12725,0,1750000995,12995.426818839995,71.81153117999929,53376.56386032 2025-06-15,15:23:17.000,166,11004513,12845,0,1750000996,12995.58175397,71.64940118999948,53376.647705760006 2025-06-15,15:23:18.000,166,11004449,12645,0,1750000997,12995.608699209995,71.48022207000031,53376.68962848001 2025-06-15,15:23:19.000,166,11004513,12965,0,1750000998,12995.608699209995,71.38858338000136,53376.68264136 2025-06-15,15:23:20.000,166,11004445,12445,0,1750000999,12995.588490279995,71.3180920800005,53376.65469288 2025-06-15,15:23:21.000,166,11004457,12645,0,1750001000,12995.45376407999,71.28989556000306,53376.68962848001 2025-06-15,15:23:22.000,166,11004468,12965,0,1750001001,12995.258411089999,71.30399382000178,53376.66866712001 2025-06-15,15:23:23.000,166,11004509,12725,0,1750001002,12995.063058099993,71.34628859999793,53376.71058984 2025-06-15,15:23:24.000,166,11004484,12605,0,1750001003,12994.827287250002,71.40973076999944,53376.71058984 2025-06-15,15:23:25.000,166,11004468,12685,0,1750001004,12994.598252709991,71.49432032999903,53376.76648680001 2025-06-15,15:23:26.000,166,11004472,12805,0,1750001005,12994.369218169995,71.53661511000246,53376.70360272 2025-06-15,15:23:27.000,166,11004506,12645,0,1750001006,12994.11323838999,71.60710641000333,53376.70360272 2025-06-15,15:23:28.000,166,11004481,12965,0,1750001007,12993.924621709994,71.64940118999948,53376.68264136 2025-06-15,15:23:29.000,166,11004499,12445,0,1750001008,12993.762950269993,71.63530293000076,53376.696615600005 2025-06-15,15:23:30.000,166,11004424,12605,0,1750001009,12993.608015140002,71.67054858000483,53376.65469288 2025-06-15,15:23:31.000,166,11004462,12765,0,1750001010,12993.520443109992,71.67759771000419,53376.59879592001 2025-06-15,15:23:32.000,166,11004523,12645,0,1750001011,12993.473288939997,71.71989249000035,53376.626744400004 2025-06-15,15:23:33.000,166,11004490,12685,0,1750001012,12993.459816319992,71.74103987999843,53376.57084744001 2025-06-15,15:23:34.000,166,11004509,12725,0,1750001013,12993.513706799997,71.839727700004,53376.57084744001 2025-06-15,15:23:35.000,166,11004479,12725,0,1750001014,12993.520443109992,71.88202248000016,53376.59879592001 2025-06-15,15:23:36.000,166,11004482,12965,0,1750001015,12993.560860969992,72.05120159999933,53376.56386032 2025-06-15,15:23:37.000,166,11004494,12805,0,1750001016,12993.581069899992,72.17103681000299,53376.59879592001 2025-06-15,15:23:38.000,166,11004527,12685,0,1750001017,12993.533915729997,72.32611767000344,53376.528924720005 2025-06-15,15:23:39.000,166,11004448,12765,0,1750001018,12993.473288939997,72.50939505000133,53376.54988608001 2025-06-15,15:23:40.000,166,11004447,12685,0,1750001019,12993.30488119,72.63627939000435,53376.5568732 2025-06-15,15:23:41.000,166,11004497,12725,0,1750001020,12993.089319269995,72.7772619899988,53376.49398912 2025-06-15,15:23:42.000,166,11004513,12845,0,1750001021,12992.806394249994,72.91119546000118,53376.56386032 2025-06-15,15:23:43.000,166,11004477,12445,0,1750001022,12992.604304949993,73.00283415000013,53376.49398912 2025-06-15,15:23:44.000,166,11004498,12605,0,1750001023,12992.375270409997,73.09447283999907,53376.47302776001 2025-06-15,15:23:45.000,166,11004460,12605,0,1750001024,12992.213598969996,73.20020979000401,53376.528924720005 2025-06-15,15:23:46.000,166,11004498,12725,0,1750001025,12992.119290629991,73.30594674000167,53376.40315656001 2025-06-15,15:23:47.000,166,11004511,12965,0,1750001026,12992.112554319996,73.37643804000254,53376.4171308 2025-06-15,15:23:48.000,166,11004482,13005,0,1750001027,12992.099081699991,73.35529065000446,53376.30533688001 2025-06-15,15:23:49.000,166,11004481,12925,0,1750001028,12992.213598969996,73.37643804000254,53376.312324000006 2025-06-15,15:23:50.000,166,11004503,12605,0,1750001029,12992.334852549997,73.34824151999783,53376.28437552001 2025-06-15,15:23:51.000,166,11004487,12565,0,1750001030,12992.415688269997,73.37643804000254,53376.25642704001 2025-06-15,15:23:52.000,166,11004485,12805,0,1750001031,12992.543678159993,73.36233978000382,53376.26341416001 2025-06-15,15:23:53.000,166,11004503,12685,0,1750001032,12992.637986499998,73.36233978000382,53376.30533688001 2025-06-15,15:23:54.000,166,11004490,12725,0,1750001033,12992.712085909989,73.35529065000446,53376.242452800005 2025-06-15,15:23:55.000,166,11004473,12765,0,1750001034,12992.718822219998,73.39053630000126,53376.242452800005 2025-06-15,15:23:56.000,166,11004445,12685,0,1750001035,12992.671668049989,73.46807673000148,53376.26341416001 2025-06-15,15:23:57.000,166,11004427,13005,0,1750001036,12992.590832329988,73.56676454999979,53376.291362640004 2025-06-15,15:23:58.000,166,11004465,12965,0,1750001037,12992.536941849998,73.65840323999873,53376.291362640004 2025-06-15,15:23:59.000,166,11004440,12605,0,1750001038,12992.355061479997,73.78528758000175,53376.26341416001 2025-06-15,15:24:00.000,166,11004494,12645,0,1750001039,12992.206862660001,73.91922105000413,53376.242452800005 2025-06-15,15:24:01.000,166,11004493,12885,0,1750001040,12992.031718599996,74.10249843000202,53376.242452800005 2025-06-15,15:24:02.000,166,11004482,12765,0,1750001041,12991.89699239999,74.21528450999904,53376.22847856 2025-06-15,15:24:03.000,166,11004475,12805,0,1750001042,12991.7622662,74.40561102000356,53376.17956872 2025-06-15,15:24:04.000,166,11004499,12725,0,1750001043,12991.728584649994,74.58888840000145,53376.20053008 2025-06-15,15:24:05.000,166,11004448,12845,0,1750001044,12991.69490309999,74.76511664999998,53376.144633120006 2025-06-15,15:24:06.000,166,11004511,12805,0,1750001045,12991.75552988999,74.94134489999851,53376.15162024 2025-06-15,15:24:07.000,166,11004482,12765,0,1750001046,12991.78247513,75.1387205400024,53376.123671760004 2025-06-15,15:24:08.000,166,11004469,12845,0,1750001047,12991.849838229995,75.25150661999942,53376.123671760004 2025-06-15,15:24:09.000,166,11004505,12645,0,1750001048,12991.950882879995,75.36429270000372,53376.1027104 2025-06-15,15:24:10.000,166,11004468,12685,0,1750001049,12992.099081699991,75.52642269000353,53376.074761920005 2025-06-15,15:24:11.000,166,11004488,12685,0,1750001050,12992.254016829997,75.61806138000247,53376.08873616001 2025-06-15,15:24:12.000,166,11004494,12845,0,1750001051,12992.375270409997,75.77314224000293,53376.03982632 2025-06-15,15:24:13.000,166,11004492,12805,0,1750001052,12992.557150779998,75.81543701999908,53376.074761920005 2025-06-15,15:24:14.000,166,11004457,12685,0,1750001053,12992.765976389994,75.9423213600021,53376.13065888 2025-06-15,15:24:15.000,166,11004496,12685,0,1750001054,12992.89396627999,75.99871440000425,53376.09572328001 2025-06-15,15:24:16.000,166,11004455,12685,0,1750001055,12993.01521985999,76.06920569999784,53376.17956872 2025-06-15,15:24:17.000,166,11004476,12965,0,1750001056,12993.170154989995,76.1396969999987,53376.21450432001 2025-06-15,15:24:18.000,166,11004464,12525,0,1750001057,12993.30488119,76.21018829999957,53376.25642704001 2025-06-15,15:24:19.000,166,11004479,12725,0,1750001058,12993.358771669991,76.21018829999957,53376.26341416001 2025-06-15,15:24:20.000,166,11004484,12645,0,1750001059,12993.473288939997,76.21723742999893,53376.29834976 2025-06-15,15:24:21.000,166,11004462,12485,0,1750001060,12993.547388350002,76.22428655999829,53376.291362640004 2025-06-15,15:24:22.000,166,11004522,12525,0,1750001061,12993.675378239997,76.1396969999987,53376.36822096 2025-06-15,15:24:23.000,166,11004431,13325,0,1750001062,12993.843785989993,76.09035309000319,53376.4171308 2025-06-15,15:24:24.000,166,11004492,12805,0,1750001063,12994.039138979999,75.97051787999953,53376.47302776001 2025-06-15,15:24:25.000,166,11004485,12605,0,1750001064,12994.268173519995,75.87887919000059,53376.43809216 2025-06-15,15:24:26.000,166,11004491,12685,0,1750001065,12994.46352651,75.75199485000485,53376.52193760001 2025-06-15,15:24:27.000,166,11004483,12565,0,1750001066,12994.685824740001,75.65330702999927,53376.51495048 2025-06-15,15:24:28.000,166,11004471,12885,0,1750001067,12994.901386659993,75.55461921000096,53376.626744400004 2025-06-15,15:24:29.000,166,11004517,12765,0,1750001068,12995.036112859998,75.47707878000074,53376.66168 2025-06-15,15:24:30.000,166,11004465,12605,0,1750001069,12995.143893819994,75.39248922000115,53376.59879592001 2025-06-15,15:24:31.000,166,11004484,12765,0,1750001070,12995.298828949999,75.336096179999,53376.68264136 2025-06-15,15:24:32.000,166,11004483,12725,0,1750001071,12995.31230156999,75.30085053000221,53376.745525440005 2025-06-15,15:24:33.000,166,11004476,13005,0,1750001072,12995.39313728999,75.26560487999814,53376.83635800001 2025-06-15,15:24:34.000,166,11004499,12565,0,1750001073,12995.447027769995,75.19511358000454,53376.89225496 2025-06-15,15:24:35.000,166,11004519,12565,0,1750001074,12995.45376407999,75.18101531999855,53376.90622920001 2025-06-15,15:24:36.000,166,11004486,12765,0,1750001075,12995.467236699995,75.15986793000047,53376.99706176 2025-06-15,15:24:37.000,166,11004550,12605,0,1750001076,12995.487445629995,75.18101531999855,53377.08789432 2025-06-15,15:24:38.000,166,11004501,12605,0,1750001077,12995.55480872999,75.16691705999983,53377.129817040004 2025-06-15,15:24:39.000,166,11004475,12885,0,1750001078,12995.62217183,75.15281880000111,53377.185714 2025-06-15,15:24:40.000,166,11004435,13005,0,1750001079,12995.72321648,75.11052401999768,53377.22763672 2025-06-15,15:24:41.000,166,11004528,12685,0,1750001080,12995.804052200001,75.15986793000047,53377.28353368 2025-06-15,15:24:42.000,166,11004496,12765,0,1750001081,12995.898360539992,75.2021627100039,53377.33244352 2025-06-15,15:24:43.000,166,11004489,12725,0,1750001082,12996.039823049992,75.23035923000134,53377.33943064001 2025-06-15,15:24:44.000,166,11004503,12725,0,1750001083,12996.107186150002,75.26560487999814,53377.37436624 2025-06-15,15:24:45.000,166,11004493,12765,0,1750001084,12996.181285559993,75.31494879000093,53377.43725032001 2025-06-15,15:24:46.000,166,11004486,12725,0,1750001085,12996.214967109998,75.35724357000436,53377.5001344 2025-06-15,15:24:47.000,166,11004499,12885,0,1750001086,12996.268857589988,75.46298052000202,53377.54904424 2025-06-15,15:24:48.000,166,11004493,13285,0,1750001087,12996.268857589988,75.51232443000481,53377.61891544 2025-06-15,15:24:49.000,166,11004477,12685,0,1750001088,12996.235176039998,75.56871746999968,53377.702760880005 2025-06-15,15:24:50.000,166,11004429,12765,0,1750001089,12996.188021870003,75.63920877000055,53377.68878664 2025-06-15,15:24:51.000,166,11004489,12725,0,1750001090,12996.161076629993,75.66035615999863,53377.73070936 2025-06-15,15:24:52.000,166,11004503,12725,0,1750001091,12996.134131389997,75.71674920000078,53377.82852904 2025-06-15,15:24:53.000,166,11004490,12525,0,1750001092,12996.086977220002,75.77314224000293,53377.884426 2025-06-15,15:24:54.000,166,11004492,12925,0,1750001093,12996.100449839993,75.8436335400038,53377.89141312001 2025-06-15,15:24:55.000,166,11004459,12805,0,1750001094,12996.086977220002,75.8295352799978,53377.94032296001 2025-06-15,15:24:56.000,166,11004503,12645,0,1750001095,12996.093713529997,75.87887919000059,53377.99621992 2025-06-15,15:24:57.000,166,11004530,12565,0,1750001096,12996.107186150002,75.85068267000315,53378.0241684 2025-06-15,15:24:58.000,166,11004469,12445,0,1750001097,12996.194758179998,75.83658441000443,53378.0241684 2025-06-15,15:24:59.000,166,11004470,12685,0,1750001098,12996.221703419993,75.82248614999844,53378.08006536001 2025-06-15,15:25:00.000,166,11004426,12725,0,1750001099,12996.161076629993,75.8295352799978,53378.038142640005 2025-06-15,15:25:01.000,166,11004471,12645,0,1750001100,12996.181285559993,75.75904398000421,53378.1639108 2025-06-15,15:25:02.000,166,11004516,12885,0,1750001101,12996.127395080002,75.6956018100027,53378.1639108 2025-06-15,15:25:03.000,166,11004498,13005,0,1750001102,12996.026350430002,75.63215964000119,53378.1639108 2025-06-15,15:25:04.000,166,11004501,12965,0,1750001103,12995.925305780002,75.5828157299984,53378.24076912 2025-06-15,15:25:05.000,166,11004478,12845,0,1750001104,12995.824261130001,75.53347182000289,53378.27570472001 2025-06-15,15:25:06.000,166,11004504,12885,0,1750001105,12995.64238076,75.47707878000074,53378.268717599996 2025-06-15,15:25:07.000,166,11004512,12605,0,1750001106,12995.568281349995,75.40658747999987,53378.324614560006 2025-06-15,15:25:08.000,166,11004468,12725,0,1750001107,12995.467236699995,75.36429270000372,53378.38051152 2025-06-15,15:25:09.000,166,11004516,12605,0,1750001108,12995.345983119994,75.30085053000221,53378.3385888 2025-06-15,15:25:10.000,166,11004507,12725,0,1750001109,12995.27188370999,75.25150661999942,53378.373524400005 2025-06-15,15:25:11.000,166,11004479,12805,0,1750001110,12995.191047989989,75.20921184000326,53378.373524400005 2025-06-15,15:25:12.000,166,11004457,12565,0,1750001111,12995.116948579998,75.11757315000432,53378.34557592001 2025-06-15,15:25:13.000,166,11004527,12605,0,1750001112,12995.096739649998,75.0893766299996,53378.34557592001 2025-06-15,15:25:14.000,166,11004413,12765,0,1750001113,12995.110212269989,75.03298359000473,53378.34557592001 2025-06-15,15:25:15.000,166,11004538,12525,0,1750001114,12995.090003339988,75.0259344599981,53378.33160168 2025-06-15,15:25:16.000,166,11004463,12405,0,1750001115,12995.083267029993,74.94839402999787,53378.3385888 2025-06-15,15:25:17.000,166,11004479,12765,0,1750001116,12995.103475959993,74.86380446999829,53378.28967896 2025-06-15,15:25:18.000,166,11004458,12605,0,1750001117,12995.083267029993,74.82855882000149,53378.28967896 2025-06-15,15:25:19.000,166,11004489,12525,0,1750001118,12995.063058099993,74.77216577999934,53378.38749864 2025-06-15,15:25:20.000,166,11004475,12725,0,1750001119,12995.002431309993,74.70872360999783,53378.324614560006 2025-06-15,15:25:21.000,166,11004437,12765,0,1750001120,12994.968749760003,74.62413404999825,53378.29666608001 2025-06-15,15:25:22.000,166,11004489,12845,0,1750001121,12994.941804519993,74.52544622999994,53378.28967896 2025-06-15,15:25:23.000,166,11004442,12725,0,1750001122,12994.887914040002,74.44085667000036,53378.28269184 2025-06-15,15:25:24.000,166,11004484,12565,0,1750001123,12994.867705110002,74.39151276000484,53378.28967896 2025-06-15,15:25:25.000,166,11004471,12645,0,1750001124,12994.847496180002,74.26462842000183,53378.33160168 2025-06-15,15:25:26.000,166,11004481,12845,0,1750001125,12994.807078320002,74.13069494999945,53378.268717599996 2025-06-15,15:25:27.000,166,11004426,12725,0,1750001126,12994.793605699997,74.01790887000243,53378.26173048 2025-06-15,15:25:28.000,166,11004416,12805,0,1750001127,12994.753187839997,73.89102452999941,53378.31064032 2025-06-15,15:25:29.000,166,11004439,12525,0,1750001128,12994.692561049997,73.77823845000239,53378.268717599996 2025-06-15,15:25:30.000,166,11004482,12805,0,1750001129,12994.611725329996,73.65840323999873,53378.233782 2025-06-15,15:25:31.000,166,11004486,12605,0,1750001130,12994.564571160001,73.54561716000171,53378.29666608001 2025-06-15,15:25:32.000,166,11004468,12805,0,1750001131,12994.470262819996,73.46102760000213,53378.24076912 2025-06-15,15:25:33.000,166,11004468,12645,0,1750001132,12994.38269079,73.40463455999998,53378.17788504001 2025-06-15,15:25:34.000,166,11004484,12725,0,1750001133,12994.24122828,73.39053630000126,53378.19185928 2025-06-15,15:25:35.000,166,11004465,12525,0,1750001134,12994.079556839999,73.34119238999847,53378.17089792 2025-06-15,15:25:36.000,166,11004426,12685,0,1750001135,12993.904412779993,73.34119238999847,53378.205833520005 2025-06-15,15:25:37.000,166,11004463,12605,0,1750001136,12993.776422889998,73.34824151999783,53378.10801384001 2025-06-15,15:25:38.000,166,11004486,12645,0,1750001137,12993.634960379997,73.37643804000254,53378.00320704 2025-06-15,15:25:39.000,166,11004528,12725,0,1750001138,12993.500234179992,73.36233978000382,53378.0241684 2025-06-15,15:25:40.000,166,11004457,12685,0,1750001139,12993.352035359996,73.39053630000126,53378.00320704 2025-06-15,15:25:41.000,166,11004488,12605,0,1750001140,12993.311617499996,73.36938891000318,53378.00320704 2025-06-15,15:25:42.000,166,11004504,12685,0,1750001141,12993.2442544,73.4187328199987,53377.97525856 2025-06-15,15:25:43.000,166,11004432,12605,0,1750001142,12993.22404547,73.4187328199987,53377.98224568001 2025-06-15,15:25:44.000,166,11004451,12685,0,1750001143,12993.22404547,73.3834871700019,53377.92634872 2025-06-15,15:25:45.000,166,11004475,12485,0,1750001144,12993.20383654,73.33414325999911,53377.91237448001 2025-06-15,15:25:46.000,166,11004473,12685,0,1750001145,12993.21730915999,73.29184848000295,53377.86346464001 2025-06-15,15:25:47.000,166,11004488,12605,0,1750001146,12993.25772701999,73.2354554400008,53377.870451760005 2025-06-15,15:25:48.000,166,11004504,12685,0,1750001147,12993.28467226,73.24250457000016,53377.765644959996 2025-06-15,15:25:49.000,166,11004481,12605,0,1750001148,12993.318353809991,73.24250457000016,53377.7796192 2025-06-15,15:25:50.000,166,11004477,12485,0,1750001149,12993.311617499996,73.24250457000016,53377.7796192 2025-06-15,15:25:51.000,166,11004424,12525,0,1750001150,12993.318353809991,73.22840631000145,53377.75865784 2025-06-15,15:25:52.000,166,11004515,12685,0,1750001151,12993.291408569996,73.22840631000145,53377.77263208001 2025-06-15,15:25:53.000,166,11004478,12485,0,1750001152,12993.30488119,73.22840631000145,53377.68878664 2025-06-15,15:25:54.000,166,11004459,12605,0,1750001153,12993.277935949991,73.25660282999888,53377.74468360001 2025-06-15,15:25:55.000,166,11004409,12525,0,1750001154,12993.277935949991,73.31299587000103,53377.68878664 2025-06-15,15:25:56.000,166,11004436,12685,0,1750001155,12993.26446333,73.32004500000039,53377.71673512 2025-06-15,15:25:57.000,166,11004439,12885,0,1750001156,12993.25772701999,73.34119238999847,53377.72372224001 2025-06-15,15:25:58.000,166,11004487,12925,0,1750001157,12993.20383654,73.33414325999911,53377.66083816 2025-06-15,15:25:59.000,166,11004471,12845,0,1750001158,12993.16341868,73.29184848000295,53377.653851040006 2025-06-15,15:26:00.000,166,11004471,12605,0,1750001159,12993.190363919995,73.29889761000231,53377.72372224001 2025-06-15,15:26:01.000,166,11004429,12805,0,1750001160,12993.14320975,73.24955369999952,53377.72372224001 2025-06-15,15:26:02.000,166,11004454,12725,0,1750001161,12993.12300082,73.19316066000465,53377.68878664 2025-06-15,15:26:03.000,166,11004447,12565,0,1750001162,12993.129737129995,73.10857109999779,53377.68878664 2025-06-15,15:26:04.000,166,11004444,12805,0,1750001163,12993.14320975,73.04512893000356,53377.67481240001 2025-06-15,15:26:05.000,166,11004463,12885,0,1750001164,12993.12300082,72.97463763000269,53377.66782528 2025-06-15,15:26:06.000,166,11004497,12605,0,1750001165,12993.129737129995,72.86890067999775,53377.709748 2025-06-15,15:26:07.000,166,11004420,12605,0,1750001166,12993.10279189,72.74906547000137,53377.632889680004 2025-06-15,15:26:08.000,166,11004405,12925,0,1750001167,12993.069110339995,72.65037765000307,53377.61891544 2025-06-15,15:26:09.000,166,11004445,12605,0,1750001168,12993.048901409995,72.615131999999,53377.6398768 2025-06-15,15:26:10.000,166,11004531,12685,0,1750001169,12993.0421651,72.54464069999813,53377.597954079996 2025-06-15,15:26:11.000,166,11004474,12845,0,1750001170,12993.028692479995,72.43890375000046,53377.62590256001 2025-06-15,15:26:12.000,166,11004487,12605,0,1750001171,12992.98153831,72.3684124499996,53377.59096696 2025-06-15,15:26:13.000,166,11004494,12765,0,1750001172,12993.008483549995,72.29087201999937,53377.597954079996 2025-06-15,15:26:14.000,166,11004530,12765,0,1750001173,12993.00174724,72.26267550000193,53377.583979840005 2025-06-15,15:26:15.000,166,11004515,12685,0,1750001174,12992.95459306999,72.24857724000321,53377.60494120001 2025-06-15,15:26:16.000,166,11004465,12565,0,1750001175,12992.94112045,72.26267550000193,53377.60494120001 2025-06-15,15:26:17.000,166,11004494,12685,0,1750001176,12992.947856759994,72.30497027999809,53377.5700056 2025-06-15,15:26:18.000,166,11004451,12765,0,1750001177,12992.90070259,72.34726506000152,53377.54904424 2025-06-15,15:26:19.000,166,11004463,12685,0,1750001178,12992.907438899994,72.37546157999896,53377.51410864 2025-06-15,15:26:20.000,166,11004440,12965,0,1750001179,12992.85354841999,72.4811985300039,53377.52808288001 2025-06-15,15:26:21.000,166,11004428,12645,0,1750001180,12992.840075799999,72.55873896000412,53377.54205712 2025-06-15,15:26:22.000,166,11004437,12645,0,1750001181,12992.765976389994,72.66447591000178,53377.52808288001 2025-06-15,15:26:23.000,166,11004421,12645,0,1750001182,12992.759240079999,72.78431111999816,53377.5700056 2025-06-15,15:26:24.000,166,11004441,12725,0,1750001183,12992.765976389994,72.87594981000439,53377.61192832 2025-06-15,15:26:25.000,166,11004532,12645,0,1750001184,12992.83333948999,72.96053937000397,53377.61891544 2025-06-15,15:26:26.000,166,11004450,12685,0,1750001185,12992.89396627999,73.01693240999884,53377.60494120001 2025-06-15,15:26:27.000,166,11004428,12805,0,1750001186,12992.95459306999,73.05922719000228,53377.597954079996 2025-06-15,15:26:28.000,166,11004464,12805,0,1750001187,12993.00174724,73.073325450001,53377.56301848 2025-06-15,15:26:29.000,166,11004463,12605,0,1750001188,12993.08258296,73.05922719000228,53377.55603136001 2025-06-15,15:26:30.000,166,11004495,12525,0,1750001189,12993.18362761,73.03103067000484,53377.52808288001 2025-06-15,15:26:31.000,166,11004449,12605,0,1750001190,12993.271199639996,73.03103067000484,53377.597954079996 2025-06-15,15:26:32.000,166,11004419,12285,0,1750001191,12993.372244289996,73.04512893000356,53377.60494120001 2025-06-15,15:26:33.000,166,11004427,12685,0,1750001192,12993.439607389992,73.04512893000356,53377.6398768 2025-06-15,15:26:34.000,166,11004483,12885,0,1750001193,12993.459816319992,73.06627632000163,53377.68878664 2025-06-15,15:26:35.000,166,11004513,12845,0,1750001194,12993.439607389992,73.10857109999779,53377.67481240001 2025-06-15,15:26:36.000,166,11004432,12685,0,1750001195,12993.432871079996,73.15791501000058,53377.68179952 2025-06-15,15:26:37.000,166,11004481,12605,0,1750001196,12993.372244289996,73.25660282999888,53377.751670720005 2025-06-15,15:26:38.000,166,11004439,12765,0,1750001197,12993.26446333,73.32709412999975,53377.800580560004 2025-06-15,15:26:39.000,166,11004502,12645,0,1750001198,12993.20383654,73.40463455999998,53377.78660632 2025-06-15,15:26:40.000,166,11004494,12645,0,1750001199,12993.11626450999,73.51037151000492,53377.83551616 2025-06-15,15:26:41.000,166,11004439,13005,0,1750001200,12993.01521985999,73.62315759000194,53377.821541920006 2025-06-15,15:26:42.000,166,11004463,12685,0,1750001201,12992.92091152,73.67955063000409,53377.821541920006 2025-06-15,15:26:43.000,166,11004446,12565,0,1750001202,12992.846812109994,73.7288945399996,53377.77263208001 2025-06-15,15:26:44.000,166,11004438,12565,0,1750001203,12992.813130559989,73.73594366999896,53377.80756768 2025-06-15,15:26:45.000,166,11004444,12805,0,1750001204,12992.799657939999,73.67250150000473,53377.81455480001 2025-06-15,15:26:46.000,166,11004442,12685,0,1750001205,12992.799657939999,73.55266629000107,53377.751670720005 2025-06-15,15:26:47.000,166,11004445,12805,0,1750001206,12992.799657939999,73.45397847000277,53377.73070936 2025-06-15,15:26:48.000,166,11004453,12925,0,1750001207,12992.860284729999,73.34119238999847,53377.75865784 2025-06-15,15:26:49.000,166,11004415,12685,0,1750001208,12992.90070259,73.14381675000186,53377.7796192 2025-06-15,15:26:50.000,166,11004485,12765,0,1750001209,12992.92091152,73.00988327999949,53377.751670720005 2025-06-15,15:26:51.000,166,11004442,12765,0,1750001210,12992.97480199999,72.9252937199999,53377.751670720005 2025-06-15,15:26:52.000,166,11004420,12645,0,1750001211,12992.99501092999,72.76316373000009,53377.73769648 2025-06-15,15:26:53.000,166,11004432,12765,0,1750001212,12992.98153831,72.66447591000178,53377.800580560004 2025-06-15,15:26:54.000,166,11004504,12645,0,1750001213,12992.95459306999,72.59398461000092,53377.821541920006 2025-06-15,15:26:55.000,166,11004524,12565,0,1750001214,12992.947856759994,72.53054243999941,53377.800580560004 2025-06-15,15:26:56.000,166,11004430,12765,0,1750001215,12992.92091152,72.51644418000069,53377.765644959996 2025-06-15,15:26:57.000,166,11004400,12685,0,1750001216,12992.89396627999,72.55168983000476,53377.77263208001 2025-06-15,15:26:58.000,166,11004445,12605,0,1750001217,12992.867021039994,72.60808286999963,53377.751670720005 2025-06-15,15:26:59.000,166,11004463,12765,0,1750001218,12992.779449009999,72.65742678000242,53377.765644959996 2025-06-15,15:27:00.000,166,11004508,12725,0,1750001219,12992.705349599993,72.74906547000137,53377.75865784 2025-06-15,15:27:01.000,166,11004484,12845,0,1750001220,12992.658195429998,72.83365503000095,53377.81455480001 2025-06-15,15:27:02.000,166,11004463,12805,0,1750001221,12992.577359709998,72.9252937199999,53377.73769648 2025-06-15,15:27:03.000,166,11004442,12845,0,1750001222,12992.516732919998,73.0239815399982,53377.73070936 2025-06-15,15:27:04.000,166,11004464,12445,0,1750001223,12992.395479339997,73.05922719000228,53377.78660632 2025-06-15,15:27:05.000,166,11004501,12725,0,1750001224,12992.307907310002,73.09447283999907,53377.78660632 2025-06-15,15:27:06.000,166,11004406,12805,0,1750001225,12992.186653730001,73.11562023000442,53377.74468360001 2025-06-15,15:27:07.000,166,11004464,12685,0,1750001226,12992.146235870001,73.11562023000442,53377.77263208001 2025-06-15,15:27:08.000,166,11004391,12725,0,1750001227,12992.112554319996,73.0239815399982,53377.68878664 2025-06-15,15:27:09.000,166,11004449,12565,0,1750001228,12992.04519122,72.94644110999798,53377.702760880005 2025-06-15,15:27:10.000,166,11004471,12485,0,1750001229,12992.02498229,72.84775328999967,53377.73769648 2025-06-15,15:27:11.000,166,11004436,12965,0,1750001230,12992.011509669996,72.78431111999816,53377.68878664 2025-06-15,15:27:12.000,166,11004452,13085,0,1750001231,12992.011509669996,72.6785741700005,53377.702760880005 2025-06-15,15:27:13.000,166,11004465,12965,0,1750001232,12992.00477336,72.615131999999,53377.67481240001 2025-06-15,15:27:14.000,166,11004450,12645,0,1750001233,12992.04519122,72.56578809000348,53377.61891544 2025-06-15,15:27:15.000,166,11004509,12685,0,1750001234,12992.072136459996,72.51644418000069,53377.64686392001 2025-06-15,15:27:16.000,166,11004437,12485,0,1750001235,12992.072136459996,72.4671002699979,53377.68179952 2025-06-15,15:27:17.000,166,11004484,12725,0,1750001236,12992.078872769991,72.43890375000046,53377.66782528 2025-06-15,15:27:18.000,166,11004454,12765,0,1750001237,12992.06540015,72.40365810000367,53377.653851040006 2025-06-15,15:27:19.000,166,11004435,12645,0,1750001238,12991.9643555,72.3331668000028,53377.59096696 2025-06-15,15:27:20.000,166,11004430,12485,0,1750001239,12991.870047159995,72.28382289000001,53377.61192832 2025-06-15,15:27:21.000,166,11004470,12765,0,1750001240,12991.748793579995,72.24152811000386,53377.60494120001 2025-06-15,15:27:22.000,166,11004468,12605,0,1750001241,12991.573649519989,72.20628245999978,53377.583979840005 2025-06-15,15:27:23.000,166,11004471,12725,0,1750001242,12991.438923319998,72.17808594000235,53377.50712152001 2025-06-15,15:27:24.000,166,11004487,12725,0,1750001243,12991.216625089997,72.15693855000427,53377.50712152001 2025-06-15,15:27:25.000,166,11004461,12765,0,1750001244,12991.068426270002,72.11464377000084,53377.47218592 2025-06-15,15:27:26.000,166,11004459,12605,0,1750001245,12990.86633697,72.09349638000276,53377.47917304001 2025-06-15,15:27:27.000,166,11004474,12565,0,1750001246,12990.691192909995,72.09349638000276,53377.38834048001 2025-06-15,15:27:28.000,166,11004482,12685,0,1750001247,12990.509312539994,72.07939812000404,53377.38834048001 2025-06-15,15:27:29.000,166,11004466,12685,0,1750001248,12990.300486929998,72.06529985999805,53377.33244352 2025-06-15,15:27:30.000,166,11004448,12765,0,1750001249,12990.145551799993,72.01595595000254,53377.318469280006 2025-06-15,15:27:31.000,166,11004461,12445,0,1750001250,12989.990616670002,72.00890682000318,53377.28353368 2025-06-15,15:27:32.000,166,11004476,13045,0,1750001251,12989.822208919992,72.00185769000382,53377.21366248 2025-06-15,15:27:33.000,166,11004449,12765,0,1750001252,12989.721164269991,71.98071029999846,53377.22064960001 2025-06-15,15:27:34.000,166,11004524,12765,0,1750001253,12989.53928389999,71.96661203999975,53377.10186856001 2025-06-15,15:27:35.000,166,11004452,12805,0,1750001254,12989.43823924999,71.96661203999975,53377.094881439996 2025-06-15,15:27:36.000,166,11004513,12565,0,1750001255,12989.30351305,72.0230050800019,53377.03898448 2025-06-15,15:27:37.000,166,11004474,12805,0,1750001256,12989.168786849994,72.10759464000148,53376.99706176 2025-06-15,15:27:38.000,166,11004449,13085,0,1750001257,12989.013851719988,72.19218420000107,53376.913216320005 2025-06-15,15:27:39.000,166,11004494,12605,0,1750001258,12988.845443969993,72.26972463000129,53376.85033224 2025-06-15,15:27:40.000,166,11004461,12685,0,1750001259,12988.656827289997,72.3684124499996,53376.78046104 2025-06-15,15:27:41.000,166,11004488,12885,0,1750001260,12988.508628470001,72.42480549000175,53376.759499679996 2025-06-15,15:27:42.000,166,11004510,12805,0,1750001261,12988.313275479995,72.5798863500022,53376.78046104 2025-06-15,15:27:43.000,166,11004521,12965,0,1750001262,12988.090977249994,72.62218112999835,53376.67565424 2025-06-15,15:27:44.000,166,11004516,12605,0,1750001263,12987.909096879994,72.69267242999922,53376.60578304 2025-06-15,15:27:45.000,166,11004485,12725,0,1750001264,12987.747425439993,72.74201634000201,53376.54988608001 2025-06-15,15:27:46.000,166,11004499,12605,0,1750001265,12987.572281380002,72.74201634000201,53376.50796336 2025-06-15,15:27:47.000,166,11004489,12725,0,1750001266,12987.437555179997,72.75611460000073,53376.480014880006 2025-06-15,15:27:48.000,166,11004438,12285,0,1750001267,12987.302828979991,72.75611460000073,53376.38219520001 2025-06-15,15:27:49.000,166,11004472,12725,0,1750001268,12987.296092669996,72.72086895000393,53376.36822096 2025-06-15,15:27:50.000,166,11004515,12725,0,1750001269,12987.20852064,72.6785741700005,53376.31931112 2025-06-15,15:27:51.000,166,11004491,12845,0,1750001270,12987.16810278,72.65742678000242,53376.26341416001 2025-06-15,15:27:52.000,166,11004498,12645,0,1750001271,12987.14789385,72.615131999999,53376.15162024 2025-06-15,15:27:53.000,166,11004480,12525,0,1750001272,12987.094003369995,72.66447591000178,53376.144633120006 2025-06-15,15:27:54.000,166,11004454,12605,0,1750001273,12987.01990395999,72.65742678000242,53376.074761920005 2025-06-15,15:27:55.000,166,11004408,12605,0,1750001274,12986.94580455,72.72086895000393,53376.06078768 2025-06-15,15:27:56.000,166,11004507,12605,0,1750001275,12986.82455097,72.75611460000073,53375.99790360001 2025-06-15,15:27:57.000,166,11004481,12845,0,1750001276,12986.703297389999,72.84070416000031,53376.01187784 2025-06-15,15:27:58.000,166,11004533,12685,0,1750001277,12986.534889639988,72.9252937199999,53375.94200664 2025-06-15,15:27:59.000,166,11004481,12925,0,1750001278,12986.346272959992,72.96758850000333,53375.92104528001 2025-06-15,15:28:00.000,166,11004499,12765,0,1750001279,12986.204810449992,73.00283415000013,53375.87912256001 2025-06-15,15:28:01.000,166,11004480,12725,0,1750001280,12986.043139009991,73.0239815399982,53375.788290000004 2025-06-15,15:28:02.000,166,11004445,12725,0,1750001281,12985.88820388,73.01693240999884,53375.75335440001 2025-06-15,15:28:03.000,166,11004492,12685,0,1750001282,12985.74674137,73.00283415000013,53375.68348320001 2025-06-15,15:28:04.000,166,11004455,12845,0,1750001283,12985.63896040999,73.0239815399982,53375.59963776 2025-06-15,15:28:05.000,166,11004479,12685,0,1750001284,12985.517706829989,72.93939197999862,53375.53675368 2025-06-15,15:28:06.000,166,11004479,12685,0,1750001285,12985.470552659994,72.81955677000224,53375.53675368 2025-06-15,15:28:07.000,166,11004505,12605,0,1750001286,12985.403189559998,72.69972155999858,53375.48085672 2025-06-15,15:28:08.000,166,11004428,12405,0,1750001287,12985.362771699998,72.63627939000435,53375.44592112001 2025-06-15,15:28:09.000,166,11004472,12965,0,1750001288,12985.335826459988,72.51644418000069,53375.37604992001 2025-06-15,15:28:10.000,166,11004453,12765,0,1750001289,12985.302144909998,72.43890375000046,53375.36207568 2025-06-15,15:28:11.000,166,11004481,12565,0,1750001290,12985.221309189998,72.36136332000024,53375.29220448 2025-06-15,15:28:12.000,166,11004458,12725,0,1750001291,12985.214572880002,72.29087201999937,53375.25726888001 2025-06-15,15:28:13.000,166,11004425,12885,0,1750001292,12985.167418709992,72.27677376000065,53375.22233328 2025-06-15,15:28:14.000,166,11004494,12725,0,1750001293,12985.140473469997,72.22742984999786,53375.22932040001 2025-06-15,15:28:15.000,166,11004476,12285,0,1750001294,12985.073110370002,72.24152811000386,53375.14547496 2025-06-15,15:28:16.000,166,11004516,12565,0,1750001295,12984.978802029997,72.2344789800045,53375.07560376 2025-06-15,15:28:17.000,166,11004447,12845,0,1750001296,12984.897966309996,72.26972463000129,53375.04765528 2025-06-15,15:28:18.000,166,11004475,12805,0,1750001297,12984.796921659996,72.29792114999873,53374.99175832001 2025-06-15,15:28:19.000,166,11004434,12845,0,1750001298,12984.6891407,72.37546157999896,53374.97778408 2025-06-15,15:28:20.000,166,11004502,12925,0,1750001299,12984.64198652999,72.45300200999918,53374.92188712001 2025-06-15,15:28:21.000,166,11004456,13005,0,1750001300,12984.62177759999,72.59398461000092,53374.87297728001 2025-06-15,15:28:22.000,166,11004458,12605,0,1750001301,12984.56115080999,72.68562329999986,53374.81708032 2025-06-15,15:28:23.000,166,11004459,12805,0,1750001302,12984.52746926,72.72791808000329,53374.76817048 2025-06-15,15:28:24.000,166,11004501,12965,0,1750001303,12984.46684247,72.77021285999945,53374.76817048 2025-06-15,15:28:25.000,166,11004491,12605,0,1750001304,12984.42642461,72.80545851000352,53374.70528640001 2025-06-15,15:28:26.000,166,11004471,12605,0,1750001305,12984.372534129994,72.83365503000095,53374.69131216 2025-06-15,15:28:27.000,166,11004475,12845,0,1750001306,12984.33885257999,72.88299894000374,53374.65637656001 2025-06-15,15:28:28.000,166,11004512,12565,0,1750001307,12984.33885257999,72.83365503000095,53374.684325040005 2025-06-15,15:28:29.000,166,11004481,12805,0,1750001308,12984.311907339994,72.81955677000224,53374.6004796 2025-06-15,15:28:30.000,166,11004509,12605,0,1750001309,12984.42642461,72.88299894000374,53374.6004796 2025-06-15,15:28:31.000,166,11004462,12885,0,1750001310,12984.46010615999,72.89709720000246,53374.52362128 2025-06-15,15:28:32.000,166,11004468,12645,0,1750001311,12984.50726033,72.93234284999926,53374.55855688001 2025-06-15,15:28:33.000,166,11004406,12965,0,1750001312,12984.56115080999,73.00283415000013,53374.50964704001 2025-06-15,15:28:34.000,166,11004490,12725,0,1750001313,12984.56115080999,73.0380798000042,53374.46073720001 2025-06-15,15:28:35.000,166,11004497,12765,0,1750001314,12984.574623429995,73.10857109999779,53374.48169856 2025-06-15,15:28:36.000,166,11004417,13005,0,1750001315,12984.54767819,73.16496413999994,53374.446762960004 2025-06-15,15:28:37.000,166,11004437,12645,0,1750001316,12984.46684247,73.2354554400008,53374.41182736001 2025-06-15,15:28:38.000,166,11004459,13045,0,1750001317,12984.37927043999,73.27070109000488,53374.397853120005 2025-06-15,15:28:39.000,166,11004486,12645,0,1750001318,12984.291698409994,73.2847993500036,53374.37689176 2025-06-15,15:28:40.000,166,11004484,12845,0,1750001319,12984.311907339994,73.27775022000424,53374.32099480001 2025-06-15,15:28:41.000,166,11004443,12605,0,1750001320,12984.190653759993,73.27070109000488,53374.31400768 2025-06-15,15:28:42.000,166,11004476,12645,0,1750001321,12984.163708519998,73.30594674000167,53374.27208496001 2025-06-15,15:28:43.000,166,11004465,12805,0,1750001322,12984.190653759993,73.33414325999911,53374.26509784 2025-06-15,15:28:44.000,166,11004447,12845,0,1750001323,12984.143499589998,73.32004500000039,53374.20920088 2025-06-15,15:28:45.000,166,11004510,12605,0,1750001324,12984.156972209988,73.32004500000039,53374.216188 2025-06-15,15:28:46.000,166,11004413,12605,0,1750001325,12984.177181139989,73.36938891000318,53374.16727816 2025-06-15,15:28:47.000,166,11004446,12845,0,1750001326,12984.177181139989,73.40463455999998,53374.16029104 2025-06-15,15:28:48.000,166,11004494,12645,0,1750001327,12984.170444829993,73.45397847000277,53374.13932968 2025-06-15,15:28:49.000,166,11004439,12845,0,1750001328,12984.136763279988,73.54561716000171,53374.06945848 2025-06-15,15:28:50.000,166,11004471,12805,0,1750001329,12984.130026969993,73.61610846000258,53374.09740696 2025-06-15,15:28:51.000,166,11004414,12645,0,1750001330,12984.082872799998,73.71479628000088,53374.11836832 2025-06-15,15:28:52.000,166,11004508,12725,0,1750001331,12984.042454939998,73.79938584000047,53374.04849712 2025-06-15,15:28:53.000,166,11004424,12765,0,1750001332,12983.988564459993,73.89102452999941,53374.04151 2025-06-15,15:28:54.000,166,11004494,12565,0,1750001333,12983.894256120002,73.99676148000435,53374.04151 2025-06-15,15:28:55.000,166,11004461,12965,0,1750001334,12983.853838260002,74.0884001700033,53374.04151 2025-06-15,15:28:56.000,166,11004414,12765,0,1750001335,12983.867310879992,74.11659669000073,53373.93670320001 2025-06-15,15:28:57.000,166,11004445,12605,0,1750001336,12983.853838260002,74.22938276999776,53374.07644560001 2025-06-15,15:28:58.000,166,11004461,12725,0,1750001337,12983.820156709997,74.35626711000077,53373.943690320004 2025-06-15,15:28:59.000,166,11004456,12805,0,1750001338,12983.799947779997,74.45495492999908,53373.943690320004 2025-06-15,15:29:00.000,166,11004444,12605,0,1750001339,12983.773002540001,74.51134797000122,53373.99260016 2025-06-15,15:29:01.000,166,11004444,12765,0,1750001340,12983.678694199996,74.61708491999889,53373.943690320004 2025-06-15,15:29:02.000,166,11004483,12885,0,1750001341,12983.6113311,74.66642883000168,53373.92272896 2025-06-15,15:29:03.000,166,11004415,12605,0,1750001342,12983.517022759996,74.70872360999783,53373.93670320001 2025-06-15,15:29:04.000,166,11004427,12565,0,1750001343,12983.49007752,74.69462534999911,53373.88779336001 2025-06-15,15:29:05.000,166,11004443,12805,0,1750001344,12983.46313227999,74.73692013000255,53373.894780480005 2025-06-15,15:29:06.000,166,11004471,12765,0,1750001345,12983.456395969995,74.72282187000383,53373.86683200001 2025-06-15,15:29:07.000,166,11004469,12805,0,1750001346,12983.48334120999,74.63823231000424,53373.88779336001 2025-06-15,15:29:08.000,166,11004451,12525,0,1750001347,12983.55070431,74.56774101000337,53373.85285776 2025-06-15,15:29:09.000,166,11004495,12605,0,1750001348,12983.685430509991,74.50429884000187,53373.85285776 2025-06-15,15:29:10.000,166,11004440,12605,0,1750001349,12983.860574569997,74.37741449999885,53373.83888352001 2025-06-15,15:29:11.000,166,11004480,12645,0,1750001350,12984.015509700002,74.31397233000462,53373.81093504 2025-06-15,15:29:12.000,166,11004492,12925,0,1750001351,12984.190653759993,74.27167755000119,53373.76901232001 2025-06-15,15:29:13.000,166,11004471,12925,0,1750001352,12984.305171029999,74.27167755000119,53373.88779336001 2025-06-15,15:29:14.000,166,11004460,12965,0,1750001353,12984.311907339994,74.32807059000334,53373.8318964 2025-06-15,15:29:15.000,166,11004460,12845,0,1750001354,12984.298434719989,74.3985618900042,53373.82490928 2025-06-15,15:29:16.000,166,11004466,12925,0,1750001355,12984.197390069989,74.49020058000315,53373.80394792 2025-06-15,15:29:17.000,166,11004437,12605,0,1750001356,12984.022246009998,74.60298666000017,53373.88080624 2025-06-15,15:29:18.000,166,11004443,12685,0,1750001357,12983.786475159992,74.68757621999976,53373.90875472001 2025-06-15,15:29:19.000,166,11004429,12645,0,1750001358,12983.496813829996,74.75101839000126,53373.8318964 2025-06-15,15:29:20.000,166,11004468,12805,0,1750001359,12983.15999832999,74.82855882000149,53373.845870640005 2025-06-15,15:29:21.000,166,11004434,12605,0,1750001360,12982.843391759998,74.88495186000364,53373.85285776 2025-06-15,15:29:22.000,166,11004472,12485,0,1750001361,12982.560466739997,74.94134489999851,53373.85285776 2025-06-15,15:29:23.000,166,11004512,12525,0,1750001362,12982.358377439996,74.9906888100013,53373.78298656 2025-06-15,15:29:24.000,166,11004445,12645,0,1750001363,12982.26406909999,74.94134489999851,53373.73407672 2025-06-15,15:29:25.000,166,11004474,12565,0,1750001364,12982.25059648,74.93429576999915,53373.727089600005 2025-06-15,15:29:26.000,166,11004450,12525,0,1750001365,12982.365113749991,74.94839402999787,53373.64324416 2025-06-15,15:29:27.000,166,11004428,12685,0,1750001366,12982.553730430001,74.97659055000258,53373.65023128001 2025-06-15,15:29:28.000,166,11004450,12925,0,1750001367,12982.823182829998,74.9272466399998,53373.559398720005 2025-06-15,15:29:29.000,166,11004461,12885,0,1750001368,12983.099371539989,74.89905012000236,53373.53145024001 2025-06-15,15:29:30.000,166,11004512,12805,0,1750001369,12983.34187869999,74.90609925000172,53373.629269920006 2025-06-15,15:29:31.000,166,11004459,12845,0,1750001370,12983.52375906999,74.93429576999915,53373.60132144001 2025-06-15,15:29:32.000,166,11004465,12925,0,1750001371,12983.725848369992,74.97659055000258,53373.580360080006 2025-06-15,15:29:33.000,166,11004452,12805,0,1750001372,12983.793211470002,75.0259344599981,53373.52446312 2025-06-15,15:29:34.000,166,11004411,12605,0,1750001373,12983.840365639997,75.12462228000368,53373.56638584 2025-06-15,15:29:35.000,166,11004484,12605,0,1750001374,12983.887519809992,75.27970314000413,53373.57337296001 2025-06-15,15:29:36.000,166,11004471,12725,0,1750001375,12983.813420400002,75.37134183000308,53373.53145024001 2025-06-15,15:29:37.000,166,11004511,12805,0,1750001376,12983.692166820001,75.54052095000225,53373.63625704 2025-06-15,15:29:38.000,166,11004456,12805,0,1750001377,12983.597858479996,75.68855268000334,53373.61529568 2025-06-15,15:29:39.000,166,11004484,12685,0,1750001378,12983.476604899995,75.80838788999972,53373.56638584 2025-06-15,15:29:40.000,166,11004442,12645,0,1750001379,12983.46313227999,75.97051787999953,53373.62228280001 2025-06-15,15:29:41.000,166,11004446,12565,0,1750001380,12983.38903287,76.06215656999848,53373.580360080006 2025-06-15,15:29:42.000,166,11004424,12725,0,1750001381,12983.436187039995,76.09740222000255,53373.56638584 2025-06-15,15:29:43.000,166,11004489,12725,0,1750001382,12983.49007752,76.06920569999784,53373.59433432 2025-06-15,15:29:44.000,166,11004437,12565,0,1750001383,12983.624803719991,76.06215656999848,53373.55241160001 2025-06-15,15:29:45.000,166,11004513,12725,0,1750001384,12983.820156709997,76.03396005000104,53373.59433432 2025-06-15,15:29:46.000,166,11004459,12725,0,1750001385,12983.988564459993,75.93527223000274,53373.59433432 2025-06-15,15:29:47.000,166,11004451,12765,0,1750001386,12984.244544239999,75.80133876000036,53373.6572184 2025-06-15,15:29:48.000,166,11004455,12765,0,1750001387,12984.433160919994,75.65330702999927,53373.678179760005 2025-06-15,15:29:49.000,166,11004464,12605,0,1750001388,12984.66219545999,75.51232443000481,53373.65023128001 2025-06-15,15:29:50.000,166,11004442,12605,0,1750001389,12984.992274650001,75.3854400900018,53373.64324416 2025-06-15,15:29:51.000,166,11004419,12685,0,1750001390,12985.194363950002,75.28675227000349,53373.73407672 2025-06-15,15:29:52.000,166,11004504,12965,0,1750001391,12985.477288969989,75.20921184000326,53373.74106384001 2025-06-15,15:29:53.000,166,11004463,12725,0,1750001392,12985.733268749995,75.15281880000111,53373.78997368001 2025-06-15,15:29:54.000,166,11004433,12525,0,1750001393,12985.975775909996,75.17396618999919,53373.83888352001 2025-06-15,15:29:55.000,166,11004472,12685,0,1750001394,12986.097029489996,75.22331010000198,53373.88779336001 2025-06-15,15:29:56.000,166,11004479,12605,0,1750001395,12986.097029489996,75.31494879000093,53373.92272896 2025-06-15,15:29:57.000,166,11004474,12765,0,1750001396,12986.063347939991,75.42773486999795,53373.9716388 2025-06-15,15:29:58.000,166,11004470,12845,0,1750001397,12985.975775909996,75.5828157299984,53374.03452288001 2025-06-15,15:29:59.000,166,11004498,12685,0,1750001398,12985.74674137,75.75199485000485,53374.07644560001 2025-06-15,15:30:00.000,166,11004488,12605,0,1750001399,12985.531179449994,75.87887919000059,53374.07644560001 2025-06-15,15:30:01.000,166,11004455,12805,0,1750001400,12985.315617529988,76.01281266000296,53374.13932968 2025-06-15,15:30:02.000,166,11004485,12525,0,1750001401,12985.167418709992,76.07625483000447,53374.10439408001 2025-06-15,15:30:03.000,166,11004459,12765,0,1750001402,12985.106791919992,76.11150048000127,53374.16029104 2025-06-15,15:30:04.000,166,11004498,12725,0,1750001403,12985.025956199992,76.06215656999848,53374.12535544001 2025-06-15,15:30:05.000,166,11004439,12325,0,1750001404,12985.073110370002,76.02691092000168,53374.18823952 2025-06-15,15:30:06.000,166,11004504,12925,0,1750001405,12985.133737160002,75.85773180000251,53374.17426528001 2025-06-15,15:30:07.000,166,11004444,12805,0,1750001406,12985.261727049998,75.70970007000142,53374.20920088 2025-06-15,15:30:08.000,166,11004471,12485,0,1750001407,12985.376244319988,75.54052095000225,53374.16727816 2025-06-15,15:30:09.000,166,11004482,12645,0,1750001408,12985.55812468999,75.35724357000436,53374.20221376001 2025-06-15,15:30:10.000,166,11004513,12605,0,1750001409,12985.76021398999,75.20921184000326,53374.20221376001 2025-06-15,15:30:11.000,166,11004463,12605,0,1750001410,12985.92862174,75.05413098000281,53374.18823952 2025-06-15,15:30:12.000,166,11004425,12605,0,1750001411,12986.056611629996,74.96954142000322,53374.20920088 2025-06-15,15:30:13.000,166,11004525,12645,0,1750001412,12986.130711040001,74.87085359999764,53374.29304632001 2025-06-15,15:30:14.000,166,11004462,12645,0,1750001413,12986.043139009991,74.87790273000428,53374.30702056 2025-06-15,15:30:15.000,166,11004458,12645,0,1750001414,12985.88146756999,74.86380446999829,53374.34195616001 2025-06-15,15:30:16.000,166,11004428,12725,0,1750001415,12985.62548779,74.90609925000172,53374.31400768 2025-06-15,15:30:17.000,166,11004434,12845,0,1750001416,12985.288672289993,75.03298359000473,53374.36990464001 2025-06-15,15:30:18.000,166,11004503,12805,0,1750001417,12984.911438930001,75.17396618999919,53374.36291752 2025-06-15,15:30:19.000,166,11004462,12525,0,1750001418,12984.52746926,75.32199792000029,53374.36990464001 2025-06-15,15:30:20.000,166,11004475,12605,0,1750001419,12984.183917449998,75.54052095000225,53374.39086600001 2025-06-15,15:30:21.000,166,11004476,12645,0,1750001420,12983.880783499997,75.73789658999885,53374.397853120005 2025-06-15,15:30:22.000,166,11004472,12805,0,1750001421,12983.692166820001,75.83658441000443,53374.31400768 2025-06-15,15:30:23.000,166,11004452,12765,0,1750001422,12983.54396799999,75.92822310000338,53374.31400768 2025-06-15,15:30:24.000,166,11004468,12805,0,1750001423,12983.54396799999,76.01986179000232,53374.25811072 2025-06-15,15:30:25.000,166,11004473,13045,0,1750001424,12983.618067409996,76.05510743999912,53374.25811072 2025-06-15,15:30:26.000,166,11004500,12565,0,1750001425,12983.793211470002,76.02691092000168,53374.24413648001 2025-06-15,15:30:27.000,166,11004470,12965,0,1750001426,12983.968355529993,76.0057635300036,53374.20920088 2025-06-15,15:30:28.000,166,11004449,12565,0,1750001427,12984.237807929989,75.94937049000146,53374.19522664 2025-06-15,15:30:29.000,166,11004482,12805,0,1750001428,12984.42642461,75.89297744999931,53374.181252400005 2025-06-15,15:30:30.000,166,11004510,12805,0,1750001429,12984.64198652999,75.90002657999867,53374.18823952 2025-06-15,15:30:31.000,166,11004433,12525,0,1750001430,12984.776712729996,75.87887919000059,53374.16727816 2025-06-15,15:30:32.000,166,11004474,12805,0,1750001431,12984.897966309996,75.85068267000315,53374.230162240005 2025-06-15,15:30:33.000,166,11004518,12685,0,1750001432,12984.992274650001,75.8295352799978,53374.230162240005 2025-06-15,15:30:34.000,166,11004511,12845,0,1750001433,12985.059637749997,75.85068267000315,53374.2860592 2025-06-15,15:30:35.000,166,11004470,12965,0,1750001434,12985.025956199992,75.78019137000229,53374.27208496001 2025-06-15,15:30:36.000,166,11004485,12765,0,1750001435,12985.025956199992,75.78724050000164,53374.25811072 2025-06-15,15:30:37.000,166,11004476,12645,0,1750001436,12985.046165129992,75.68150355000398,53374.30702056 2025-06-15,15:30:38.000,166,11004514,12805,0,1750001437,12984.938384169996,75.61101225000311,53374.37689176 2025-06-15,15:30:39.000,166,11004490,13045,0,1750001438,12984.837339519996,75.51232443000481,53374.43977584001 2025-06-15,15:30:40.000,166,11004461,12565,0,1750001439,12984.76324010999,75.39953835000051,53374.36990464001 2025-06-15,15:30:41.000,166,11004502,12765,0,1750001440,12984.72282224999,75.28675227000349,53374.4258016 2025-06-15,15:30:42.000,166,11004460,12565,0,1750001441,12984.60156866999,75.18101531999855,53374.4258016 2025-06-15,15:30:43.000,166,11004503,12525,0,1750001442,12984.56115080999,75.05413098000281,53374.40484024 2025-06-15,15:30:44.000,166,11004493,12885,0,1750001443,12984.615041289995,74.9554431600045,53374.43977584001 2025-06-15,15:30:45.000,166,11004500,12485,0,1750001444,12984.60830498,74.892000990003,53374.43278872 2025-06-15,15:30:46.000,166,11004529,12965,0,1750001445,12984.70934963,74.86380446999829,53374.4258016 2025-06-15,15:30:47.000,166,11004483,12805,0,1750001446,12984.877757379996,74.80036230000405,53374.4258016 2025-06-15,15:30:48.000,166,11004494,12565,0,1750001447,12984.978802029997,74.80036230000405,53374.45375008 2025-06-15,15:30:49.000,166,11004474,12805,0,1750001448,12985.180891329997,74.80036230000405,53374.52362128 2025-06-15,15:30:50.000,166,11004498,12725,0,1750001449,12985.356035389988,74.78626403999806,53374.45375008 2025-06-15,15:30:51.000,166,11004456,12805,0,1750001450,12985.55812468999,74.78626403999806,53374.4956728 2025-06-15,15:30:52.000,166,11004493,12645,0,1750001451,12985.80063184999,74.7933131700047,53374.4956728 2025-06-15,15:30:53.000,166,11004459,12885,0,1750001452,12986.056611629996,74.7792149099987,53374.54458264 2025-06-15,15:30:54.000,166,11004455,12605,0,1750001453,12986.353009270002,74.80036230000405,53374.4956728 2025-06-15,15:30:55.000,166,11004520,12685,0,1750001454,12986.703297389999,74.80741143000341,53374.57951824001 2025-06-15,15:30:56.000,166,11004553,12605,0,1750001455,12986.97948609999,74.7792149099987,53374.60746672001 2025-06-15,15:30:57.000,166,11004473,12365,0,1750001456,12987.235465879996,74.80741143000341,53374.70528640001 2025-06-15,15:30:58.000,166,11004506,12645,0,1750001457,12987.451027800002,74.84970620999957,53374.78913184 2025-06-15,15:30:59.000,166,11004500,12965,0,1750001458,12987.552072450002,74.89905012000236,53374.78913184 2025-06-15,15:31:00.000,166,11004427,12685,0,1750001459,12987.605962929993,74.9554431600045,53374.83804168 2025-06-15,15:31:01.000,166,11004465,12605,0,1750001460,12987.565545069992,75.05413098000281,53374.92188712001 2025-06-15,15:31:02.000,166,11004442,12765,0,1750001461,12987.451027800002,75.12462228000368,53374.970796960006 2025-06-15,15:31:03.000,166,11004430,12605,0,1750001462,12987.302828979991,75.14576967000176,53375.03368104 2025-06-15,15:31:04.000,166,11004490,12645,0,1750001463,12987.12768492,75.18101531999855,53375.08957800001 2025-06-15,15:31:05.000,166,11004484,12645,0,1750001464,12986.92559562,75.19511358000454,53375.11053936001 2025-06-15,15:31:06.000,166,11004500,12605,0,1750001465,12986.790869419994,75.18806444999791,53375.11053936001 2025-06-15,15:31:07.000,166,11004440,12605,0,1750001466,12986.703297389999,75.15986793000047,53375.09656512 2025-06-15,15:31:08.000,166,11004486,12685,0,1750001467,12986.723506319999,75.05413098000281,53375.13150072001 2025-06-15,15:31:09.000,166,11004440,12605,0,1750001468,12986.88517776,74.97659055000258,53375.15944920001 2025-06-15,15:31:10.000,166,11004446,12805,0,1750001469,12987.073794439995,74.90609925000172,53375.15944920001 2025-06-15,15:31:11.000,166,11004542,12885,0,1750001470,12987.302828979991,74.80036230000405,53375.24329464 2025-06-15,15:31:12.000,166,11004443,12565,0,1750001471,12987.579017689997,74.72282187000383,53375.21534616 2025-06-15,15:31:13.000,166,11004501,12925,0,1750001472,12987.808052229993,74.72282187000383,53375.29220448 2025-06-15,15:31:14.000,166,11004463,12805,0,1750001473,12988.03708676999,74.67347796000104,53375.285217360004 2025-06-15,15:31:15.000,166,11004447,12805,0,1750001474,12988.212230829995,74.66642883000168,53375.29220448 2025-06-15,15:31:16.000,166,11004483,12565,0,1750001475,12988.32001178999,74.71577274000447,53375.3690628 2025-06-15,15:31:17.000,166,11004466,12605,0,1750001476,12988.38063857999,74.72987100000319,53375.355088560005 2025-06-15,15:31:18.000,166,11004441,12845,0,1750001477,12988.353693339996,74.78626403999806,53375.38303704 2025-06-15,15:31:19.000,166,11004466,12605,0,1750001478,12988.28633024,74.85675533999893,53375.44592112001 2025-06-15,15:31:20.000,166,11004470,13045,0,1750001479,12988.17854927999,74.88495186000364,53375.48085672 2025-06-15,15:31:21.000,166,11004488,12885,0,1750001480,12988.10444987,74.88495186000364,53375.5088052 2025-06-15,15:31:22.000,166,11004485,12765,0,1750001481,12987.99666890999,74.94134489999851,53375.52976656 2025-06-15,15:31:23.000,166,11004514,12845,0,1750001482,12987.956251049989,74.892000990003,53375.56470216001 2025-06-15,15:31:24.000,166,11004517,12805,0,1750001483,12987.983196289999,74.85675533999893,53375.62758624 2025-06-15,15:31:25.000,166,11004473,12725,0,1750001484,12987.97645997999,74.85675533999893,53375.58566352001 2025-06-15,15:31:26.000,166,11004505,12725,0,1750001485,12988.010141529994,74.81446056000277,53375.66252184001 2025-06-15,15:31:27.000,166,11004453,12765,0,1750001486,12988.10444987,74.78626403999806,53375.67649608 2025-06-15,15:31:28.000,166,11004473,12885,0,1750001487,12988.16507666,74.75806752000062,53375.6485476 2025-06-15,15:31:29.000,166,11004487,12565,0,1750001488,12988.24591238,74.76511664999998,53375.70444456 2025-06-15,15:31:30.000,166,11004432,12685,0,1750001489,12988.36042964999,74.72987100000319,53375.641560480006 2025-06-15,15:31:31.000,166,11004474,12525,0,1750001490,12988.44800168,74.69462534999911,53375.71143168001 2025-06-15,15:31:32.000,166,11004464,12605,0,1750001491,12988.535573709996,74.71577274000447,53375.76732864 2025-06-15,15:31:33.000,166,11004484,12805,0,1750001492,12988.562518949991,74.70167447999847,53375.83021272001 2025-06-15,15:31:34.000,166,11004477,12925,0,1750001493,12988.549046330001,74.68757621999976,53375.809251360006 2025-06-15,15:31:35.000,166,11004467,12645,0,1750001494,12988.508628470001,74.6805270900004,53375.858161200005 2025-06-15,15:31:36.000,166,11004436,12685,0,1750001495,12988.42779275,74.72282187000383,53375.96995512001 2025-06-15,15:31:37.000,166,11004514,12645,0,1750001496,12988.36042964999,74.70167447999847,53375.91405816 2025-06-15,15:31:38.000,166,11004484,12805,0,1750001497,12988.27959392999,74.6452814400036,53375.907071040005 2025-06-15,15:31:39.000,166,11004480,12605,0,1750001498,12988.293066549995,74.6452814400036,53375.962968 2025-06-15,15:31:40.000,166,11004509,12725,0,1750001499,12988.25938499999,74.63823231000424,53375.955980880004 2025-06-15,15:31:41.000,166,11004526,12765,0,1750001500,12988.29980285999,74.63118318000488,53375.93501952 2025-06-15,15:31:42.000,166,11004470,13045,0,1750001501,12988.373902269996,74.62413404999825,53375.98392936 2025-06-15,15:31:43.000,166,11004540,13045,0,1750001502,12988.495155849996,74.58183927000209,53375.976942240006 2025-06-15,15:31:44.000,166,11004442,12605,0,1750001503,12988.629882050001,74.4972497100025,53375.98392936 2025-06-15,15:31:45.000,166,11004478,12525,0,1750001504,12988.784817179992,74.4690531899978,53375.976942240006 2025-06-15,15:31:46.000,166,11004459,12645,0,1750001505,12988.933015999988,74.32807059000334,53376.025852080005 2025-06-15,15:31:47.000,166,11004506,12805,0,1750001506,12989.074478509989,74.22938276999776,53376.11668464001 2025-06-15,15:31:48.000,166,11004526,12685,0,1750001507,12989.155314229989,74.19413712000096,53376.08174904 2025-06-15,15:31:49.000,166,11004518,12925,0,1750001508,12989.229413639994,74.13774407999881,53376.15162024 2025-06-15,15:31:50.000,166,11004496,12605,0,1750001509,12989.290040429994,74.18003886000224,53376.16559448001 2025-06-15,15:31:51.000,166,11004508,12805,0,1750001510,12989.35740352999,74.27167755000119,53376.21450432001 2025-06-15,15:31:52.000,166,11004468,12925,0,1750001511,12989.391085079995,74.36331624000013,53376.22149144 2025-06-15,15:31:53.000,166,11004496,12605,0,1750001512,12989.37761245999,74.44085667000036,53376.21450432001 2025-06-15,15:31:54.000,166,11004476,12765,0,1750001513,12989.411294009995,74.52544622999994,53376.2773884 2025-06-15,15:31:55.000,166,11004494,12645,0,1750001514,12989.4045577,74.63823231000424,53376.22149144 2025-06-15,15:31:56.000,166,11004496,12605,0,1750001515,12989.43823924999,74.7439692600019,53376.25642704001 2025-06-15,15:31:57.000,166,11004476,12885,0,1750001516,12989.44497556,74.80741143000341,53376.30533688001 2025-06-15,15:31:58.000,166,11004450,12765,0,1750001517,12989.44497556,74.82855882000149,53376.36822096 2025-06-15,15:31:59.000,166,11004491,12965,0,1750001518,12989.37761245999,74.72282187000383,53376.34027248 2025-06-15,15:32:00.000,166,11004462,12525,0,1750001519,12989.44497556,74.58888840000145,53376.43110504001 2025-06-15,15:32:01.000,166,11004491,12565,0,1750001520,12989.47865710999,74.39151276000484,53376.459053520004 2025-06-15,15:32:02.000,166,11004533,12725,0,1750001521,12989.572965449996,74.16594060000352,53376.44507928 2025-06-15,15:32:03.000,166,11004462,13085,0,1750001522,12989.700955339991,73.93331931000284,53376.410143680005 2025-06-15,15:32:04.000,166,11004456,12565,0,1750001523,12989.842417849992,73.67955063000409,53376.43110504001 2025-06-15,15:32:05.000,166,11004441,12765,0,1750001524,12989.990616670002,73.43988021000405,53376.43110504001 2025-06-15,15:32:06.000,166,11004499,12685,0,1750001525,12990.253332759989,73.25660282999888,53376.459053520004 2025-06-15,15:32:07.000,166,11004481,12605,0,1750001526,12990.462158369999,73.08742370999971,53376.45206640001 2025-06-15,15:32:08.000,166,11004451,12525,0,1750001527,12990.650775049995,72.98873589000141,53376.459053520004 2025-06-15,15:32:09.000,166,11004496,12565,0,1750001528,12990.79897386999,72.94644110999798,53376.61975728001 2025-06-15,15:32:10.000,166,11004446,12725,0,1750001529,12990.900018519991,72.94644110999798,53376.61277016 2025-06-15,15:32:11.000,166,11004453,12605,0,1750001530,12990.926963760001,72.98873589000141,53376.66168 2025-06-15,15:32:12.000,166,11004480,12605,0,1750001531,12990.926963760001,73.10857109999779,53376.70360272 2025-06-15,15:32:13.000,166,11004460,12805,0,1750001532,12990.926963760001,73.1720132699993,53376.72456408 2025-06-15,15:32:14.000,166,11004467,12765,0,1750001533,12990.879809589991,73.26365195999824,53376.78046104 2025-06-15,15:32:15.000,166,11004520,12845,0,1750001534,12990.859600659991,73.37643804000254,53376.85033224 2025-06-15,15:32:16.000,166,11004486,12685,0,1750001535,12990.852864349996,73.4821749900002,53376.85033224 2025-06-15,15:32:17.000,166,11004466,12725,0,1750001536,12990.859600659991,73.54561716000171,53376.85731936001 2025-06-15,15:32:18.000,166,11004464,12525,0,1750001537,12990.893282209996,73.56676454999979,53376.927190559996 2025-06-15,15:32:19.000,166,11004426,12885,0,1750001538,12990.947172690001,73.58791193999787,53376.90622920001 2025-06-15,15:32:20.000,166,11004526,12925,0,1750001539,12990.960645309991,73.55266629000107,53376.962126160004 2025-06-15,15:32:21.000,166,11004461,12805,0,1750001540,12991.021272099992,73.51037151000492,53376.9411648 2025-06-15,15:32:22.000,166,11004465,12725,0,1750001541,12991.081898889992,73.51037151000492,53376.95513904001 2025-06-15,15:32:23.000,166,11004472,12445,0,1750001542,12991.149261990002,73.46102760000213,53376.96911328 2025-06-15,15:32:24.000,166,11004488,12765,0,1750001543,12991.189679850002,73.41168368999934,53377.05994584 2025-06-15,15:32:25.000,166,11004493,13085,0,1750001544,12991.250306640002,73.32004500000039,53377.03898448 2025-06-15,15:32:26.000,166,11004516,12805,0,1750001545,12991.331142360003,73.27070109000488,53377.06693296 2025-06-15,15:32:27.000,166,11004521,12685,0,1750001546,12991.398505459998,73.20020979000401,53377.05994584 2025-06-15,15:32:28.000,166,11004498,12765,0,1750001547,12991.465868559993,73.17906239999866,53377.08789432 2025-06-15,15:32:29.000,166,11004469,12765,0,1750001548,12991.492813799989,73.15086588000122,53377.15776552 2025-06-15,15:32:30.000,166,11004533,12925,0,1750001549,12991.533231659989,73.11562023000442,53377.19270112001 2025-06-15,15:32:31.000,166,11004492,12605,0,1750001550,12991.533231659989,73.073325450001,53377.199688240005 2025-06-15,15:32:32.000,166,11004462,12685,0,1750001551,12991.499550109998,73.04512893000356,53377.20667536 2025-06-15,15:32:33.000,166,11004459,12605,0,1750001552,12991.452395939988,73.073325450001,53377.262572319996 2025-06-15,15:32:34.000,166,11004448,12605,0,1750001553,12991.378296529998,73.073325450001,53377.27654656 2025-06-15,15:32:35.000,166,11004468,12765,0,1750001554,12991.351351290003,73.06627632000163,53377.318469280006 2025-06-15,15:32:36.000,166,11004434,12765,0,1750001555,12991.257042949997,73.10152196999843,53377.33244352 2025-06-15,15:32:37.000,166,11004458,12445,0,1750001556,12991.230097710002,73.12266936000378,53377.33244352 2025-06-15,15:32:38.000,166,11004469,12645,0,1750001557,12991.176207229997,73.20020979000401,53377.38135336 2025-06-15,15:32:39.000,166,11004449,12845,0,1750001558,12991.135789369997,73.22135718000209,53377.40231472 2025-06-15,15:32:40.000,166,11004500,12765,0,1750001559,12991.149261990002,73.22135718000209,53377.43725032001 2025-06-15,15:32:41.000,166,11004445,12725,0,1750001560,12991.135789369997,73.21430805000273,53377.40231472 2025-06-15,15:32:42.000,166,11004437,12845,0,1750001561,12991.155998299997,73.19316066000465,53377.45122456 2025-06-15,15:32:43.000,166,11004498,12925,0,1750001562,12991.196416159997,73.12971849000314,53377.40930184001 2025-06-15,15:32:44.000,166,11004437,12845,0,1750001563,12991.297460809998,73.0380798000042,53377.40231472 2025-06-15,15:32:45.000,166,11004501,12725,0,1750001564,12991.344614979993,72.91824459000054,53377.430263199996 2025-06-15,15:32:46.000,166,11004463,12565,0,1750001565,12991.472604869989,72.84070416000031,53377.430263199996 2025-06-15,15:32:47.000,166,11004496,12805,0,1750001566,12991.546704279994,72.71381982000457,53377.52808288001 2025-06-15,15:32:48.000,166,11004478,12725,0,1750001567,12991.61406737999,72.56578809000348,53377.45821168001 2025-06-15,15:32:49.000,166,11004434,12685,0,1750001568,12991.641012619999,72.40365810000367,53377.49314728 2025-06-15,15:32:50.000,166,11004451,12445,0,1750001569,12991.75552988999,72.20628245999978,53377.51410864 2025-06-15,15:32:51.000,166,11004499,12525,0,1750001570,12991.75552988999,71.96661203999975,53377.49314728 2025-06-15,15:32:52.000,166,11004398,12885,0,1750001571,12991.80268406,71.78333466000186,53377.51410864 2025-06-15,15:32:53.000,166,11004456,12445,0,1750001572,12991.81615667999,71.64940118999948,53377.51410864 2025-06-15,15:32:54.000,166,11004426,12885,0,1750001573,12991.789211439995,71.53661511000246,53377.56301848 2025-06-15,15:32:55.000,166,11004481,12885,0,1750001574,12991.748793579995,71.34628859999793,53377.535070000005 2025-06-15,15:32:56.000,166,11004442,12965,0,1750001575,12991.71511202999,71.29694469000242,53377.54904424 2025-06-15,15:32:57.000,166,11004455,12565,0,1750001576,12991.667957859994,71.24055165000027,53377.59096696 2025-06-15,15:32:58.000,166,11004393,12445,0,1750001577,12991.68143048,71.22645339000155,53377.61192832 2025-06-15,15:32:59.000,166,11004417,12725,0,1750001578,12991.69490309999,71.2194042600022,53377.59096696 2025-06-15,15:33:00.000,166,11004477,12925,0,1750001579,12991.65448523999,71.1700603499994,53377.61891544 2025-06-15,15:33:01.000,166,11004477,12645,0,1750001580,12991.61406737999,71.17710947999876,53377.66782528 2025-06-15,15:33:02.000,166,11004480,12925,0,1750001581,12991.607331069994,71.14186383000197,53377.68878664 2025-06-15,15:33:03.000,166,11004443,12765,0,1750001582,12991.553440589989,71.12071644000389,53377.702760880005 2025-06-15,15:33:04.000,166,11004500,13045,0,1750001583,12991.566913209994,71.09251991999918,53377.765644959996 2025-06-15,15:33:05.000,166,11004520,12645,0,1750001584,12991.492813799989,71.0361268800043,53377.74468360001 2025-06-15,15:33:06.000,166,11004453,12725,0,1750001585,12991.459132249998,70.99383210000087,53377.74468360001 2025-06-15,15:33:07.000,166,11004549,12805,0,1750001586,12991.432187009988,70.96563558000344,53377.69577376001 2025-06-15,15:33:08.000,166,11004503,12965,0,1750001587,12991.398505459998,70.93038992999936,53377.751670720005 2025-06-15,15:33:09.000,166,11004482,12605,0,1750001588,12991.337878669998,70.79645646000426,53377.75865784 2025-06-15,15:33:10.000,166,11004443,12765,0,1750001589,12991.243570329993,70.70481776999804,53377.751670720005 2025-06-15,15:33:11.000,166,11004495,12965,0,1750001590,12991.209888780002,70.55678604000423,53377.72372224001 2025-06-15,15:33:12.000,166,11004452,12965,0,1750001591,12991.189679850002,70.42285257000185,53377.68878664 2025-06-15,15:33:13.000,166,11004483,12805,0,1750001592,12991.243570329993,70.32416475000355,53377.77263208001 2025-06-15,15:33:14.000,166,11004482,12725,0,1750001593,12991.250306640002,70.20432953999989,53377.751670720005 2025-06-15,15:33:15.000,166,11004452,12645,0,1750001594,12991.277251879997,70.12678910999966,53377.73070936 2025-06-15,15:33:16.000,166,11004513,12645,0,1750001595,12991.270515570002,70.021052160002,53377.67481240001 2025-06-15,15:33:17.000,166,11004456,12845,0,1750001596,12991.209888780002,69.97875737999857,53377.73070936 2025-06-15,15:33:18.000,166,11004463,12405,0,1750001597,12991.122316749992,69.91531521000434,53377.69577376001 2025-06-15,15:33:19.000,166,11004438,12525,0,1750001598,12991.001063169992,69.88006956000027,53377.68179952 2025-06-15,15:33:20.000,166,11004414,12725,0,1750001599,12990.873073279996,69.86597130000155,53377.67481240001 2025-06-15,15:33:21.000,166,11004459,12645,0,1750001600,12990.792237559996,69.82367651999812,53377.709748 2025-06-15,15:33:22.000,166,11004518,13205,0,1750001601,12990.670983979995,69.85187304000283,53377.66083816 2025-06-15,15:33:23.000,166,11004445,12885,0,1750001602,12990.62382981,69.84482391000347,53377.653851040006 2025-06-15,15:33:24.000,166,11004420,12965,0,1750001603,12990.61709349999,69.83777478000411,53377.64686392001 2025-06-15,15:33:25.000,166,11004462,12885,0,1750001604,12990.62382981,69.84482391000347,53377.61891544 2025-06-15,15:33:26.000,166,11004458,12885,0,1750001605,12990.711401839995,69.8095782599994,53377.67481240001 2025-06-15,15:33:27.000,166,11004444,12565,0,1750001606,12990.83939172999,69.83072565000475,53377.583979840005 2025-06-15,15:33:28.000,166,11004466,12365,0,1750001607,12990.974117929996,69.84482391000347,53377.56301848 2025-06-15,15:33:29.000,166,11004477,12605,0,1750001608,12991.088635200002,69.90121694999834,53377.61192832 2025-06-15,15:33:30.000,166,11004452,13005,0,1750001609,12991.290724500002,69.91531521000434,53377.57699272001 2025-06-15,15:33:31.000,166,11004472,12445,0,1750001610,12991.432187009988,69.96465911999985,53377.61891544 2025-06-15,15:33:42.000,166,11004486,12685,0,1750001621,12990.84612804,70.25367345000268,53377.62590256001 2025-06-15,15:33:43.000,166,11004495,12605,0,1750001622,12990.69792921999,70.23957519000396,53377.59096696 2025-06-15,15:33:44.000,166,11004438,12645,0,1750001623,12990.58341195,70.17613302000245,53377.632889680004 2025-06-15,15:33:45.000,166,11004458,12965,0,1750001624,12990.388058959994,70.14793649999774,53377.59096696 2025-06-15,15:33:46.000,166,11004491,12605,0,1750001625,12990.287014309994,70.07744520000415,53377.51410864 2025-06-15,15:33:47.000,166,11004500,12605,0,1750001626,12990.172497039988,70.04219955000008,53377.486160160006 2025-06-15,15:33:48.000,166,11004478,12805,0,1750001627,12990.044507149993,69.9223643400037,53377.49314728 2025-06-15,15:33:49.000,166,11004451,12765,0,1750001628,12989.983880359992,69.84482391000347,53377.5001344 2025-06-15,15:33:50.000,166,11004449,12765,0,1750001629,12989.950198810002,69.78843087000132,53377.43725032001 2025-06-15,15:33:51.000,166,11004466,12725,0,1750001630,12989.929989880002,69.68269392000366,53377.37436624 2025-06-15,15:34:02.000,166,11004495,12805,0,1750001641,12989.761582129991,69.37253220000275,53377.06693296 2025-06-15,15:34:03.000,166,11004438,12765,0,1750001642,12989.660537479991,69.37958133000211,53377.1158428 2025-06-15,15:34:04.000,166,11004508,12645,0,1750001643,12989.593174379996,69.37253220000275,53377.08789432 2025-06-15,15:34:05.000,166,11004433,12725,0,1750001644,12989.52581128,69.37958133000211,53377.06693296 2025-06-15,15:34:06.000,166,11004460,12925,0,1750001645,12989.52581128,69.40777784999955,53377.05994584 2025-06-15,15:34:07.000,166,11004506,12565,0,1750001646,12989.552756519995,69.40072872000019,53377.011036 2025-06-15,15:34:08.000,166,11004463,12605,0,1750001647,12989.593174379996,69.40072872000019,53377.031997360005 2025-06-15,15:34:09.000,166,11004461,12605,0,1750001648,12989.633592239996,69.40777784999955,53376.96911328 2025-06-15,15:34:10.000,166,11004422,12965,0,1750001649,12989.761582129991,69.43597437000426,53376.89225496 2025-06-15,15:34:11.000,166,11004470,12765,0,1750001650,12989.869363090002,69.40777784999955,53376.94815192 2025-06-15,15:34:12.000,166,11004486,12885,0,1750001651,12989.970407740002,69.4289252400049,53376.99706176 2025-06-15,15:34:13.000,166,11004472,12925,0,1750001652,12990.010825600002,69.45712176000234,53376.962126160004 2025-06-15,15:34:14.000,166,11004460,12845,0,1750001653,12990.105133939993,69.44302350000362,53376.99007464 2025-06-15,15:34:15.000,166,11004427,12445,0,1750001654,12990.051243460002,69.45712176000234,53376.983087520006 2025-06-15,15:34:16.000,166,11004494,12965,0,1750001655,12990.024298219992,69.51351480000449,53377.011036 2025-06-15,15:34:17.000,166,11004436,12685,0,1750001656,12989.916517259997,69.51351480000449,53377.02501024001 2025-06-15,15:34:18.000,166,11004428,13005,0,1750001657,12989.808736300001,69.54876045000128,53376.97610040001 2025-06-15,15:34:19.000,166,11004472,13005,0,1750001658,12989.700955339991,69.56990783999936,53376.97610040001 2025-06-15,15:34:20.000,166,11004396,12965,0,1750001659,12989.613383309996,69.59105523000471,53376.9411648 2025-06-15,15:34:21.000,166,11004479,12725,0,1750001660,12989.552756519995,69.61925175000215,53376.95513904001 2025-06-15,15:34:22.000,166,11004504,12605,0,1750001661,12989.52581128,69.64039914000023,53376.94815192 2025-06-15,15:34:23.000,166,11004462,13205,0,1750001662,12989.471920799995,69.63335001000087,53376.962126160004 2025-06-15,15:34:24.000,166,11004438,12605,0,1750001663,12989.492129729995,69.64744826999959,53376.962126160004 2025-06-15,15:34:25.000,166,11004432,12525,0,1750001664,12989.47865710999,69.64039914000023,53376.94815192 2025-06-15,15:34:26.000,166,11004486,12645,0,1750001665,12989.47865710999,69.66859565999766,53376.90622920001 2025-06-15,15:34:27.000,166,11004511,12685,0,1750001666,12989.572965449996,69.65449739999895,53376.913216320005 2025-06-15,15:34:28.000,166,11004457,12925,0,1750001667,12989.64706486,69.64744826999959,53377.031997360005 2025-06-15,15:34:29.000,166,11004471,12725,0,1750001668,12989.748109510001,69.66859565999766,53376.89924208 2025-06-15,15:34:30.000,166,11004464,12485,0,1750001669,12989.896308329997,69.63335001000087,53376.89924208 2025-06-15,15:34:31.000,166,11004468,12685,0,1750001670,12990.044507149993,69.61220262000279,53376.983087520006 2025-06-15,15:34:32.000,166,11004469,12765,0,1750001671,12990.152288109988,69.54171132000192,53376.92020344 2025-06-15,15:34:33.000,166,11004478,12885,0,1750001672,12990.280277999998,69.48531827999977,53376.962126160004 2025-06-15,15:34:34.000,166,11004427,12645,0,1750001673,12990.307223239994,69.4289252400049,53376.983087520006 2025-06-15,15:34:35.000,166,11004460,12645,0,1750001674,12990.367850029994,69.40072872000019,53376.95513904001 2025-06-15,15:34:36.000,166,11004483,12805,0,1750001675,12990.43521312999,69.37253220000275,53377.00404888001 2025-06-15,15:34:37.000,166,11004449,12725,0,1750001676,12990.428476819994,69.40072872000019,53376.95513904001 2025-06-15,15:34:38.000,166,11004481,12805,0,1750001677,12990.49583991999,69.40777784999955,53376.99706176 2025-06-15,15:34:39.000,166,11004455,12805,0,1750001678,12990.47563098999,69.37958133000211,53376.983087520006 2025-06-15,15:34:40.000,166,11004454,12845,0,1750001679,12990.45542205999,69.40777784999955,53377.0459716 2025-06-15,15:34:41.000,166,11004493,12885,0,1750001680,12990.50257623,69.40777784999955,53377.02501024001 2025-06-15,15:34:42.000,166,11004476,12685,0,1750001681,12990.549730399995,69.37253220000275,53377.06693296 2025-06-15,15:34:43.000,166,11004471,12765,0,1750001682,12990.610357189995,69.36548307000339,53376.99007464 2025-06-15,15:34:44.000,166,11004464,13005,0,1750001683,12990.64403874,69.29499177000253,53377.00404888001 2025-06-15,15:34:45.000,166,11004439,12685,0,1750001684,12990.73834707999,69.22450047000166,53377.011036 2025-06-15,15:34:46.000,166,11004460,12805,0,1750001685,12990.79897386999,69.16810742999951,53377.06693296 2025-06-15,15:34:47.000,166,11004463,12805,0,1750001686,12990.8865459,69.09056699999928,53377.03898448 2025-06-15,15:34:48.000,166,11004519,12805,0,1750001687,12990.879809589991,69.01302656999906,53377.150778400006 2025-06-15,15:34:49.000,166,11004474,12805,0,1750001688,12990.879809589991,68.99892831000034,53377.094881439996 2025-06-15,15:34:50.000,166,11004430,12645,0,1750001689,12990.852864349996,68.9707317900029,53377.13680416 2025-06-15,15:34:51.000,166,11004480,13005,0,1750001690,12990.893282209996,68.94958440000482,53377.1158428 2025-06-15,15:34:52.000,166,11004532,12645,0,1750001691,12990.859600659991,68.97778092000226,53377.16475264 2025-06-15,15:34:53.000,166,11004454,12605,0,1750001692,12990.893282209996,68.95663353000418,53377.13680416 2025-06-15,15:34:54.000,166,11004471,12645,0,1750001693,12990.967381620001,68.9707317900029,53377.15776552 2025-06-15,15:34:55.000,166,11004507,12605,0,1750001694,12991.014535789996,69.03417396000441,53377.14379128001 2025-06-15,15:34:56.000,166,11004449,12725,0,1750001695,12991.021272099992,69.0694196100012,53377.21366248 2025-06-15,15:34:57.000,166,11004517,12765,0,1750001696,12991.088635200002,69.13991091000207,53377.23462384 2025-06-15,15:34:58.000,166,11004469,13125,0,1750001697,12991.108844130002,69.16105830000015,53377.21366248 2025-06-15,15:34:59.000,166,11004483,13005,0,1750001698,12991.135789369997,69.20335308000358,53377.23462384 2025-06-15,15:35:00.000,166,11004447,12725,0,1750001699,12991.182943539992,69.17515655999887,53377.20667536 2025-06-15,15:35:01.000,166,11004515,12725,0,1750001700,12991.250306640002,69.118763520004,53377.22763672 2025-06-15,15:35:02.000,166,11004528,13005,0,1750001701,12991.290724500002,69.09761612999864,53377.248598080005 2025-06-15,15:35:03.000,166,11004526,12605,0,1750001702,12991.391769149988,69.0694196100012,53377.22064960001 2025-06-15,15:35:04.000,166,11004525,12805,0,1750001703,12991.438923319998,69.04827222000313,53377.297507920004 2025-06-15,15:35:05.000,166,11004459,12605,0,1750001704,12991.438923319998,69.04122309000377,53377.3254564 2025-06-15,15:35:06.000,166,11004494,12725,0,1750001705,12991.438923319998,68.97778092000226,53377.33943064001 2025-06-15,15:35:07.000,166,11004479,12725,0,1750001706,12991.472604869989,69.0059774399997,53377.33244352 2025-06-15,15:35:08.000,166,11004472,12925,0,1750001707,12991.486077489993,68.9707317900029,53377.37436624 2025-06-15,15:35:09.000,166,11004469,12525,0,1750001708,12991.411978079988,68.99892831000034,53377.35340488 2025-06-15,15:35:10.000,166,11004433,12885,0,1750001709,12991.304197119993,69.02712482999777,53377.40231472 2025-06-15,15:35:11.000,166,11004473,12685,0,1750001710,12991.223361399992,69.04122309000377,53377.38135336 2025-06-15,15:35:12.000,166,11004501,12685,0,1750001711,12991.088635200002,69.09761612999864,53377.38834048001 2025-06-15,15:35:13.000,166,11004471,12605,0,1750001712,12991.014535789996,69.09056699999928,53377.42327608 2025-06-15,15:35:14.000,166,11004511,12965,0,1750001713,12990.913491139996,69.09761612999864,53377.43725032001 2025-06-15,15:35:15.000,166,11004455,12965,0,1750001714,12990.79897386999,69.11171439000464,53377.430263199996 2025-06-15,15:35:16.000,166,11004497,12565,0,1750001715,12990.74508339,69.12581265000335,53377.416288960005 2025-06-15,15:35:17.000,166,11004534,12645,0,1750001716,12990.75855600999,69.16810742999951,53377.40930184001 2025-06-15,15:35:18.000,166,11004499,12925,0,1750001717,12990.72487446,69.16105830000015,53377.40930184001 2025-06-15,15:35:19.000,166,11004478,12525,0,1750001718,12990.78550125,69.13991091000207,53377.38135336 2025-06-15,15:35:20.000,166,11004442,12885,0,1750001719,12990.859600659991,69.12581265000335,53377.36039200001 2025-06-15,15:35:21.000,166,11004515,12845,0,1750001720,12990.920227449991,69.13286178000271,53377.38834048001 2025-06-15,15:35:22.000,166,11004516,12725,0,1750001721,12990.967381620001,69.13991091000207,53377.33244352 2025-06-15,15:35:23.000,166,11004494,12885,0,1750001722,12991.075162579997,69.09056699999928,53377.3254564 2025-06-15,15:35:24.000,166,11004522,12565,0,1750001723,12991.216625089997,69.04827222000313,53377.3254564 2025-06-15,15:35:25.000,166,11004437,12565,0,1750001724,12991.324406049993,68.99892831000034,53377.416288960005 2025-06-15,15:35:26.000,166,11004483,12685,0,1750001725,12991.452395939988,68.93548613999883,53377.38834048001 2025-06-15,15:35:27.000,166,11004500,12645,0,1750001726,12991.580385829999,68.84384744999988,53377.42327608 2025-06-15,15:35:28.000,166,11004494,12805,0,1750001727,12991.688166789994,68.79450354000437,53377.430263199996 2025-06-15,15:35:29.000,166,11004518,12925,0,1750001728,12991.77573881999,68.77335614999902,53377.40930184001 2025-06-15,15:35:30.000,166,11004479,12685,0,1750001729,12991.85657453999,68.70286484999815,53377.42327608 2025-06-15,15:35:31.000,166,11004504,12685,0,1750001730,12991.89699239999,68.64647181000328,53377.45122456 2025-06-15,15:35:32.000,166,11004508,12685,0,1750001731,12991.89699239999,68.56893138000305,53377.52109576 2025-06-15,15:35:33.000,166,11004494,12685,0,1750001732,12991.85657453999,68.50548921000154,53377.50712152001 2025-06-15,15:35:34.000,166,11004514,12805,0,1750001733,12991.829629299995,68.45614529999875,53377.52109576 2025-06-15,15:35:35.000,166,11004492,12645,0,1750001734,12991.73532095999,68.42794878000132,53377.535070000005 2025-06-15,15:35:36.000,166,11004461,12565,0,1750001735,12991.641012619999,68.37155573999917,53377.54904424 2025-06-15,15:35:37.000,166,11004418,12405,0,1750001736,12991.465868559993,68.32926096000301,53377.54904424 2025-06-15,15:35:38.000,166,11004476,12725,0,1750001737,12991.324406049993,68.25172053000279,53377.56301848 2025-06-15,15:35:39.000,166,11004489,12765,0,1750001738,12991.162734609992,68.23057314000471,53377.583979840005 2025-06-15,15:35:40.000,166,11004491,12885,0,1750001739,12991.021272099992,68.20237662,53377.51410864 2025-06-15,15:35:41.000,166,11004471,12765,0,1750001740,12990.900018519991,68.18827836000128,53377.57699272001 2025-06-15,15:35:42.000,166,11004434,12765,0,1750001741,12990.76529232,68.21647487999871,53377.50712152001 2025-06-15,15:35:43.000,166,11004491,12885,0,1750001742,12990.691192909995,68.19532749000064,53377.54205712 2025-06-15,15:35:44.000,166,11004419,12925,0,1750001743,12990.62382981,68.20237662,53377.465198800004 2025-06-15,15:35:45.000,166,11004508,12805,0,1750001744,12990.569939329995,68.18122923000192,53377.49314728 2025-06-15,15:35:46.000,166,11004467,12885,0,1750001745,12990.59688456999,68.19532749000064,53377.42327608 2025-06-15,15:35:47.000,166,11004460,12525,0,1750001746,12990.64403874,68.24467140000343,53377.3953276 2025-06-15,15:35:48.000,166,11004498,12605,0,1750001747,12990.72487446,68.20942574999935,53377.35340488 2025-06-15,15:35:49.000,166,11004447,12685,0,1750001748,12990.83939172999,68.19532749000064,53377.40231472 2025-06-15,15:35:50.000,166,11004509,12965,0,1750001749,12990.893282209996,68.19532749000064,53377.367379120005 2025-06-15,15:35:51.000,166,11004459,12805,0,1750001750,12990.980854239991,68.1671309700032,53377.34641776 2025-06-15,15:35:52.000,166,11004448,13045,0,1750001751,12991.068426270002,68.19532749000064,53377.318469280006 2025-06-15,15:35:53.000,166,11004426,12685,0,1750001752,12991.129053060002,68.22352400999807,53377.36039200001 2025-06-15,15:35:54.000,166,11004454,12605,0,1750001753,12991.176207229997,68.27991705000022,53377.33943064001 2025-06-15,15:35:55.000,166,11004419,12645,0,1750001754,12991.155998299997,68.35745748000045,53377.36039200001 2025-06-15,15:35:56.000,166,11004437,12605,0,1750001755,12991.129053060002,68.43499791000067,53377.31148216001 2025-06-15,15:35:57.000,166,11004433,12805,0,1750001756,12991.095371509997,68.54073485999834,53377.31148216001 2025-06-15,15:35:58.000,166,11004488,12725,0,1750001757,12991.075162579997,68.6112261599992,53377.367379120005 2025-06-15,15:35:59.000,166,11004483,12805,0,1750001758,12991.028008410001,68.7240122400035,53377.31148216001 2025-06-15,15:36:00.000,166,11004466,12605,0,1750001759,12990.960645309991,68.78745440999774,53377.33943064001 2025-06-15,15:36:01.000,166,11004443,12885,0,1750001760,12990.933700069996,68.8579457099986,53377.37436624 2025-06-15,15:36:02.000,166,11004445,12885,0,1750001761,12990.879809589991,68.87909310000396,53377.30449504 2025-06-15,15:36:03.000,166,11004441,12725,0,1750001762,12990.8865459,68.92843700999947,53377.297507920004 2025-06-15,15:36:04.000,166,11004485,12885,0,1750001763,12990.893282209996,68.93548613999883,53377.31148216001 2025-06-15,15:36:05.000,166,11004483,12645,0,1750001764,12990.926963760001,68.89319136000267,53377.30449504 2025-06-15,15:36:06.000,166,11004456,12925,0,1750001765,12990.933700069996,68.86499483999796,53377.29052080001 2025-06-15,15:36:07.000,166,11004471,12725,0,1750001766,12990.947172690001,68.80860180000309,53377.3254564 2025-06-15,15:36:08.000,166,11004490,12845,0,1750001767,12990.987590550001,68.77335614999902,53377.28353368 2025-06-15,15:36:09.000,166,11004473,12765,0,1750001768,12991.061689959992,68.78040527999838,53377.29052080001 2025-06-15,15:36:10.000,166,11004447,12605,0,1750001769,12991.102107819992,68.79450354000437,53377.23462384 2025-06-15,15:36:11.000,166,11004466,12805,0,1750001770,12991.108844130002,68.87909310000396,53377.27654656 2025-06-15,15:36:12.000,166,11004474,12885,0,1750001771,12991.102107819992,68.94253526999819,53377.3254564 2025-06-15,15:36:13.000,166,11004421,12805,0,1750001772,12991.048217340001,69.01302656999906,53377.26955944001 2025-06-15,15:36:14.000,166,11004453,12925,0,1750001773,12991.048217340001,69.15400917000079,53377.22763672 2025-06-15,15:36:15.000,166,11004472,12765,0,1750001774,12990.967381620001,69.30204090000188,53377.262572319996 2025-06-15,15:36:16.000,166,11004472,12845,0,1750001775,12990.920227449991,69.4289252400049,53377.29052080001 2025-06-15,15:36:17.000,166,11004501,12645,0,1750001776,12990.873073279996,69.5276130600032,53377.29052080001 2025-06-15,15:36:18.000,166,11004461,12725,0,1750001777,12990.84612804,69.61220262000279,53377.20667536 2025-06-15,15:36:19.000,166,11004463,12605,0,1750001778,12990.873073279996,69.70384131000174,53377.21366248 2025-06-15,15:36:20.000,166,11004521,12885,0,1750001779,12990.933700069996,69.78843087000132,53377.16475264 2025-06-15,15:36:21.000,166,11004441,12925,0,1750001780,12990.967381620001,69.83777478000411,53377.12282992001 2025-06-15,15:36:22.000,166,11004515,12845,0,1750001781,12991.122316749992,69.9082660799977,53377.14379128001 2025-06-15,15:36:23.000,166,11004516,12765,0,1750001782,12991.216625089997,69.9223643400037,53377.15776552 2025-06-15,15:36:24.000,166,11004447,12685,0,1750001783,12991.324406049993,69.93646260000241,53377.129817040004 2025-06-15,15:36:25.000,166,11004480,13085,0,1750001784,12991.486077489993,69.95760999000049,53377.15776552 2025-06-15,15:36:26.000,166,11004462,12605,0,1750001785,12991.620803689999,69.95760999000049,53377.150778400006 2025-06-15,15:36:27.000,166,11004501,12565,0,1750001786,12991.72184834,70.02810129000136,53377.1158428 2025-06-15,15:36:28.000,166,11004463,12525,0,1750001787,12991.85657453999,70.10564172000159,53377.10186856001 2025-06-15,15:36:29.000,166,11004461,12885,0,1750001788,12991.97782811999,70.10564172000159,53377.185714 2025-06-15,15:36:30.000,166,11004481,12885,0,1750001789,12992.112554319996,70.17613302000245,53377.13680416 2025-06-15,15:36:31.000,166,11004446,12685,0,1750001790,12992.159708489991,70.22547692999797,53377.16475264 2025-06-15,15:36:32.000,166,11004460,12765,0,1750001791,12992.280962069992,70.2677717100014,53377.19270112001 2025-06-15,15:36:33.000,166,11004473,12645,0,1750001792,12992.355061479997,70.3030173599982,53377.21366248 2025-06-15,15:36:34.000,166,11004457,12805,0,1750001793,12992.442633509992,70.35236127000098,53377.21366248 2025-06-15,15:36:35.000,166,11004462,12685,0,1750001794,12992.550414470003,70.38055778999842,53377.23462384 2025-06-15,15:36:36.000,166,11004468,12765,0,1750001795,12992.611041259988,70.42285257000185,53377.26955944001 2025-06-15,15:36:37.000,166,11004469,12725,0,1750001796,12992.698613289998,70.44399995999993,53377.262572319996 2025-06-15,15:36:38.000,166,11004452,12645,0,1750001797,12992.765976389994,70.54268777999823,53377.29052080001 2025-06-15,15:36:39.000,166,11004502,12765,0,1750001798,12992.89396627999,70.56383517000359,53377.318469280006 2025-06-15,15:36:40.000,166,11004568,12965,0,1750001799,12992.988274619995,70.64137560000381,53377.297507920004 2025-06-15,15:36:41.000,166,11004497,12565,0,1750001800,12993.14320975,70.69776863999869,53377.297507920004 2025-06-15,15:36:42.000,166,11004514,12645,0,1750001801,12993.26446333,70.74711255000148,53377.38834048001 2025-06-15,15:36:43.000,166,11004502,12685,0,1750001802,12993.358771669991,70.78235819999827,53377.36039200001 2025-06-15,15:36:44.000,166,11004454,12845,0,1750001803,12993.506970490002,70.83170211000106,53377.35340488 2025-06-15,15:36:45.000,166,11004496,12765,0,1750001804,12993.567597280002,70.83875124000042,53377.3953276 2025-06-15,15:36:46.000,166,11004523,12685,0,1750001805,12993.661905619992,70.86694775999786,53377.44423744 2025-06-15,15:36:47.000,166,11004477,12805,0,1750001806,12993.762950269993,70.88104602000385,53377.5001344 2025-06-15,15:36:48.000,166,11004469,12685,0,1750001807,12993.843785989993,70.89514428000257,53377.54205712 2025-06-15,15:36:49.000,166,11004463,12605,0,1750001808,12993.890940159989,70.9233408,53377.54205712 2025-06-15,15:36:50.000,166,11004479,12605,0,1750001809,12993.951566949989,70.9233408,53377.60494120001 2025-06-15,15:36:51.000,166,11004510,12805,0,1750001810,12993.958303259999,70.95858645000408,53377.632889680004 2025-06-15,15:36:52.000,166,11004459,12885,0,1750001811,12993.924621709994,70.9233408,53377.67481240001 2025-06-15,15:36:53.000,166,11004482,12645,0,1750001812,12993.870731229988,70.98678297000151,53377.68878664 2025-06-15,15:36:54.000,166,11004477,12765,0,1750001813,12993.816840749998,71.01497948999895,53377.68878664 2025-06-15,15:36:55.000,166,11004472,12805,0,1750001814,12993.762950269993,71.02907774999767,53377.709748 2025-06-15,15:36:56.000,166,11004462,12685,0,1750001815,12993.736005029998,71.02907774999767,53377.78660632 2025-06-15,15:36:57.000,166,11004412,12725,0,1750001816,12993.736005029998,71.06432340000174,53377.81455480001 2025-06-15,15:36:58.000,166,11004493,12565,0,1750001817,12993.682114549993,71.12071644000389,53377.84250328001 2025-06-15,15:36:59.000,166,11004494,12925,0,1750001818,12993.709059790002,71.09956904999854,53377.7796192 2025-06-15,15:37:00.000,166,11004445,12765,0,1750001819,12993.762950269993,71.11366731000453,53377.82852904 2025-06-15,15:37:01.000,166,11004460,12445,0,1750001820,12993.796631819998,71.0713725300011,53377.8494904 2025-06-15,15:37:02.000,166,11004497,12805,0,1750001821,12993.884203849993,71.02202861999831,53377.82852904 2025-06-15,15:37:03.000,166,11004525,12645,0,1750001822,12993.965039569994,70.9233408,53377.84250328001 2025-06-15,15:37:04.000,166,11004449,12605,0,1750001823,12994.16039256,70.83875124000042,53377.884426 2025-06-15,15:37:05.000,166,11004501,12645,0,1750001824,12994.322064,70.74711255000148,53377.85647752 2025-06-15,15:37:06.000,166,11004487,12605,0,1750001825,12994.50394437,70.69776863999869,53377.92634872 2025-06-15,15:37:07.000,166,11004446,12645,0,1750001826,12994.699297359992,70.65547386000253,53377.87743888 2025-06-15,15:37:08.000,166,11004468,12605,0,1750001827,12994.887914040002,70.59908082000038,53378.00320704 2025-06-15,15:37:09.000,166,11004458,12845,0,1750001828,12994.968749760003,70.57088430000294,53378.00320704 2025-06-15,15:37:10.000,166,11004446,12645,0,1750001829,12995.009167619988,70.58498256000166,53378.0241684 2025-06-15,15:37:11.000,166,11004504,12525,0,1750001830,12995.056321789998,70.65547386000253,53378.05211688 2025-06-15,15:37:12.000,166,11004482,12805,0,1750001831,12995.036112859998,70.65547386000253,53378.05211688 2025-06-15,15:37:13.000,166,11004446,12605,0,1750001832,12995.002431309993,70.7259651600034,53378.0940396 2025-06-15,15:37:14.000,166,11004432,12485,0,1750001833,12994.941804519993,70.79645646000426,53378.14993656001 2025-06-15,15:37:15.000,166,11004477,12685,0,1750001834,12994.881177729992,70.8598986299985,53378.17788504001 2025-06-15,15:37:16.000,166,11004500,12725,0,1750001835,12994.840759869992,71.00088123000023,53378.205833520005 2025-06-15,15:37:17.000,166,11004494,12765,0,1750001836,12994.827287250002,71.05727427000238,53378.19185928 2025-06-15,15:37:18.000,166,11004471,12565,0,1750001837,12994.834023559997,71.17710947999876,53378.254743360005 2025-06-15,15:37:19.000,166,11004539,12685,0,1750001838,12994.867705110002,71.26169903999835,53378.22679488001 2025-06-15,15:37:20.000,166,11004449,13045,0,1750001839,12994.962013449993,71.33923946999857,53378.233782 2025-06-15,15:37:21.000,166,11004427,12805,0,1750001840,12995.096739649998,71.35333773000457,53378.24775624001 2025-06-15,15:37:22.000,166,11004491,12685,0,1750001841,12995.29209263999,71.43792729000415,53378.24775624001 2025-06-15,15:37:23.000,166,11004440,12805,0,1750001842,12995.47397300999,71.45907468000223,53378.254743360005 2025-06-15,15:37:24.000,166,11004475,12765,0,1750001843,12995.649117069996,71.45907468000223,53378.31762744001 2025-06-15,15:37:25.000,166,11004493,12565,0,1750001844,12995.864678990001,71.45907468000223,53378.31064032 2025-06-15,15:37:26.000,166,11004477,12725,0,1750001845,12996.039823049992,71.50841858999775,53378.324614560006 2025-06-15,15:37:27.000,166,11004430,12605,0,1750001846,12996.275593899998,71.55776250000054,53378.35955016 2025-06-15,15:37:28.000,166,11004471,12805,0,1750001847,12996.417056409999,71.62120467000204,53378.422434240005 2025-06-15,15:37:29.000,166,11004486,12845,0,1750001848,12996.57872785,71.65645031999884,53378.40147288 2025-06-15,15:37:30.000,166,11004440,12925,0,1750001849,12996.72019036,71.68464684000355,53378.471344080004 2025-06-15,15:37:31.000,166,11004449,12765,0,1750001850,12996.787553459995,71.7269416199997,53378.48531832001 2025-06-15,15:37:32.000,166,11004505,12605,0,1750001851,12996.86165287,71.76923640000314,53378.58313800001 2025-06-15,15:37:33.000,166,11004460,12765,0,1750001852,12997.003115380001,71.79743292000057,53378.57615088 2025-06-15,15:37:34.000,166,11004484,12965,0,1750001853,12997.070478479996,71.81858030999865,53378.62506072 2025-06-15,15:37:35.000,166,11004442,12765,0,1750001854,12997.124368960001,71.86792422000144,53378.65300920001 2025-06-15,15:37:36.000,166,11004508,12605,0,1750001855,12997.184995750002,71.86792422000144,53378.6879448 2025-06-15,15:37:37.000,166,11004482,12765,0,1750001856,12997.279304089992,71.81858030999865,53378.708906160005 2025-06-15,15:37:38.000,166,11004453,12565,0,1750001857,12997.387085050002,71.76218727000378,53378.771790239996 2025-06-15,15:37:39.000,166,11004487,12605,0,1750001858,12997.555492799998,71.67054858000483,53378.771790239996 2025-06-15,15:37:40.000,166,11004418,12605,0,1750001859,12997.73063685999,71.6282538000014,53378.84166144 2025-06-15,15:37:41.000,166,11004453,12845,0,1750001860,12997.95293508999,71.52251685000374,53378.84166144 2025-06-15,15:37:42.000,166,11004455,12445,0,1750001861,12998.20217856,71.48022207000031,53378.91153264 2025-06-15,15:37:43.000,166,11004489,12605,0,1750001862,12998.525521440002,71.40973076999944,53378.98839096001 2025-06-15,15:37:44.000,166,11004459,12965,0,1750001863,12998.768028599989,71.30399382000178,53378.98839096001 2025-06-15,15:37:45.000,166,11004533,12765,0,1750001864,12999.01727207,71.24055165000027,53379.044287920005 2025-06-15,15:37:46.000,166,11004491,12445,0,1750001865,12999.25304291999,71.12071644000389,53379.093197760005 2025-06-15,15:37:47.000,166,11004481,12845,0,1750001866,12999.387769119996,71.05022514000302,53379.14909472 2025-06-15,15:37:48.000,166,11004495,12925,0,1750001867,12999.522495320001,70.96563558000344,53379.1770432 2025-06-15,15:37:49.000,166,11004443,12685,0,1750001868,12999.663957830002,70.88104602000385,53379.28185000001 2025-06-15,15:37:50.000,166,11004475,12605,0,1750001869,12999.758266169993,70.81760385000234,53379.3167856 2025-06-15,15:37:51.000,166,11004514,12885,0,1750001870,12999.832365579998,70.78235819999827,53379.3167856 2025-06-15,15:37:52.000,166,11004515,12805,0,1750001871,12999.919937609993,70.69071950999933,53379.37268256001 2025-06-15,15:37:53.000,166,11004493,12805,0,1750001872,13000.061400119994,70.66252299000189,53379.42159240001 2025-06-15,15:37:54.000,166,11004489,12845,0,1750001873,13000.12876321999,70.60612994999974,53379.49146360001 2025-06-15,15:37:55.000,166,11004474,12645,0,1750001874,13000.283698349995,70.55678604000423,53379.547360560005 2025-06-15,15:37:56.000,166,11004515,12765,0,1750001875,13000.404951929995,70.52154039000015,53379.53338632 2025-06-15,15:37:57.000,166,11004487,12605,0,1750001876,13000.526205509996,70.52858951999951,53379.596270400005 2025-06-15,15:37:58.000,166,11004505,12565,0,1750001877,13000.654195399991,70.54973691000487,53379.68011584 2025-06-15,15:37:59.000,166,11004541,12605,0,1750001878,13000.842812080002,70.53563864999887,53379.70806432001 2025-06-15,15:38:00.000,166,11004484,12725,0,1750001879,13000.991010899997,70.58498256000166,53379.7709484 2025-06-15,15:38:01.000,166,11004451,12645,0,1750001880,13001.112264479998,70.59203169000102,53379.79190976 2025-06-15,15:38:02.000,166,11004483,12605,0,1750001881,13001.233518059998,70.62022820999846,53379.85479384001 2025-06-15,15:38:03.000,166,11004519,12845,0,1750001882,13001.354771639999,70.69071950999933,53379.87575520001 2025-06-15,15:38:04.000,166,11004500,12805,0,1750001883,13001.46928890999,70.73301429000276,53379.93863928 2025-06-15,15:38:05.000,166,11004458,12845,0,1750001884,13001.45581629,70.81760385000234,53380.0154976 2025-06-15,15:38:06.000,166,11004493,12725,0,1750001885,13001.49623415,70.9726847100028,53380.07838168 2025-06-15,15:38:07.000,166,11004497,12885,0,1750001886,13001.442343669994,71.02202861999831,53380.18318848 2025-06-15,15:38:08.000,166,11004441,12925,0,1750001887,13001.334562709999,71.1700603499994,53380.197162720004 2025-06-15,15:38:09.000,166,11004487,12525,0,1750001888,13001.226781749989,71.24760077999963,53380.218124080006 2025-06-15,15:38:10.000,166,11004486,12885,0,1750001889,13001.119000789993,71.32514120999986,53380.26004680001 2025-06-15,15:38:11.000,166,11004455,13205,0,1750001890,13000.984274590002,71.37448512000265,53380.28100816 2025-06-15,15:38:12.000,166,11004523,12685,0,1750001891,13000.849548389997,71.43792729000415,53380.34389224 2025-06-15,15:38:13.000,166,11004500,12325,0,1750001892,13000.775448979992,71.48727119999967,53380.364853600004 2025-06-15,15:38:14.000,166,11004520,13045,0,1750001893,13000.735031119992,71.48727119999967,53380.364853600004 2025-06-15,15:38:15.000,166,11004435,12765,0,1750001894,13000.701349570001,71.46612381000159,53380.37184072 2025-06-15,15:38:16.000,166,11004466,12765,0,1750001895,13000.788921599997,71.42382902999816,53380.39280208 2025-06-15,15:38:17.000,166,11004523,12725,0,1750001896,13000.889966249997,71.29694469000242,53380.40677632001 2025-06-15,15:38:18.000,166,11004560,12565,0,1750001897,13001.071846619998,71.15596209000068,53380.42773768001 2025-06-15,15:38:19.000,166,11004485,12645,0,1750001898,13001.273935919999,71.02907774999767,53380.434724800005 2025-06-15,15:38:20.000,166,11004494,12845,0,1750001899,13001.523179389995,70.88809515000321,53380.45568616001 2025-06-15,15:38:21.000,166,11004459,12885,0,1750001900,13001.772422859991,70.70481776999804,53380.51158312 2025-06-15,15:38:22.000,166,11004506,12765,0,1750001901,13002.008193709997,70.59203169000102,53380.59542856001 2025-06-15,15:38:23.000,166,11004506,12725,0,1750001902,13002.196810389993,70.44399995999993,53380.62337704001 2025-06-15,15:38:24.000,166,11004471,12725,0,1750001903,13002.318063969993,70.35236127000098,53380.61638992 2025-06-15,15:38:25.000,166,11004452,12765,0,1750001904,13002.385427069989,70.2677717100014,53380.672286880006 2025-06-15,15:38:26.000,166,11004475,12685,0,1750001905,13002.371954449998,70.18318215000181,53380.71420960001 2025-06-15,15:38:27.000,166,11004467,12645,0,1750001906,13002.338272899993,70.07744520000415,53380.7491452 2025-06-15,15:38:28.000,166,11004461,12805,0,1750001907,13002.284382419988,69.97875737999857,53380.77709368 2025-06-15,15:38:29.000,166,11004478,12645,0,1750001908,13002.169865149997,69.85187304000283,53380.819016400004 2025-06-15,15:38:30.000,166,11004511,12725,0,1750001909,13002.075556809992,69.74613608999789,53380.79106792001 2025-06-15,15:38:31.000,166,11004464,12645,0,1750001910,13001.987984779997,69.61220262000279,53380.853952 2025-06-15,15:38:32.000,166,11004489,12445,0,1750001911,13001.907149059996,69.48531827999977,53380.839977760006 2025-06-15,15:38:33.000,166,11004458,12605,0,1750001912,13001.859994890001,69.33023741999932,53380.86093912001 2025-06-15,15:38:34.000,166,11004541,12765,0,1750001913,13001.853258579991,69.16810742999951,53380.89587472 2025-06-15,15:38:35.000,166,11004496,12645,0,1750001914,13001.846522269996,68.92843700999947,53380.89587472 2025-06-15,15:38:36.000,166,11004475,12605,0,1750001915,13001.880203820001,68.67466833000071,53380.853952 2025-06-15,15:38:37.000,166,11004484,12805,0,1750001916,13001.913885369991,68.4138505200026,53380.90984896001 2025-06-15,15:38:38.000,166,11004513,12725,0,1750001917,13001.954303229992,68.17418010000256,53380.90984896001 2025-06-15,15:38:39.000,166,11004517,12565,0,1750001918,13002.008193709997,67.94155881000188,53380.86093912001 2025-06-15,15:38:40.000,166,11004512,12725,0,1750001919,13002.062084190002,67.66664273999777,53380.91683608 2025-06-15,15:38:41.000,166,11004539,12765,0,1750001920,13002.089029429997,67.40582492999965,53380.88190048001 2025-06-15,15:38:42.000,166,11004445,12805,0,1750001921,13002.089029429997,67.22959668000112,53380.86093912001 2025-06-15,15:38:43.000,166,11004502,12605,0,1750001922,13002.089029429997,67.06041756000195,53380.91683608 2025-06-15,15:38:44.000,166,11004471,12965,0,1750001923,13002.014930019992,66.91943496000022,53380.90984896001 2025-06-15,15:38:45.000,166,11004498,12605,0,1750001924,13001.954303229992,66.8066488800032,53380.90984896001 2025-06-15,15:38:46.000,166,11004465,12805,0,1750001925,13001.886940129996,66.79959975000384,53380.867926240004 2025-06-15,15:38:47.000,166,11004483,12845,0,1750001926,13001.785895479996,66.79255062000448,53380.81202928001 2025-06-15,15:38:48.000,166,11004466,12725,0,1750001927,13001.69832345,66.84189452999999,53380.839977760006 2025-06-15,15:38:49.000,166,11004481,12685,0,1750001928,13001.61075141999,66.89123844000278,53380.839977760006 2025-06-15,15:38:50.000,166,11004476,12805,0,1750001929,13001.49623415,66.968778870003,53380.77709368 2025-06-15,15:38:51.000,166,11004490,12525,0,1750001930,13001.40866211999,67.08861407999939,53380.7491452 2025-06-15,15:38:52.000,166,11004461,12485,0,1750001931,13001.300881159994,67.1027123399981,53380.75613232 2025-06-15,15:38:53.000,166,11004472,12845,0,1750001932,13001.179627579993,67.18025276999833,53380.72818384 2025-06-15,15:38:54.000,166,11004451,12725,0,1750001933,13001.071846619998,67.22959668000112,53380.71420960001 2025-06-15,15:38:55.000,166,11004525,12645,0,1750001934,13000.970801969997,67.25779319999856,53380.7491452 2025-06-15,15:38:56.000,166,11004486,12445,0,1750001935,13000.916911489992,67.26484232999792,53380.679274 2025-06-15,15:38:57.000,166,11004476,12805,0,1750001936,13000.856284699992,67.2154984200024,53380.63735128 2025-06-15,15:38:58.000,166,11004440,12605,0,1750001937,13000.863021010002,67.17320363999897,53380.66529976001 2025-06-15,15:38:59.000,166,11004482,12765,0,1750001938,13000.856284699992,67.07451582000067,53380.58145432 2025-06-15,15:39:00.000,166,11004498,12725,0,1750001939,13000.856284699992,66.93353321999894,53380.56049296 2025-06-15,15:39:01.000,166,11004504,12845,0,1750001940,13000.876493629992,66.86304191999807,53380.61638992 2025-06-15,15:39:02.000,166,11004472,12445,0,1750001941,13000.889966249997,66.7573049700004,53380.58145432 2025-06-15,15:39:03.000,166,11004469,12925,0,1750001942,13000.923647800002,66.66566628000146,53380.52555736001 2025-06-15,15:39:04.000,166,11004497,12685,0,1750001943,13000.950593039997,66.58107672000187,53380.504596000006 2025-06-15,15:39:05.000,166,11004506,12645,0,1750001944,13000.991010899997,66.48943803000293,53380.504596000006 2025-06-15,15:39:06.000,166,11004457,12725,0,1750001945,13000.923647800002,66.3484554300012,53380.44171192 2025-06-15,15:39:07.000,166,11004467,12485,0,1750001946,13000.856284699992,66.27091500000097,53380.41376344 2025-06-15,15:39:08.000,166,11004478,12525,0,1750001947,13000.768712669997,66.15812892000395,53380.45568616001 2025-06-15,15:39:09.000,166,11004477,12845,0,1750001948,13000.681140640001,66.1017358800018,53380.39280208 2025-06-15,15:39:10.000,166,11004481,12805,0,1750001949,13000.49926027,66.0030480600035,53380.32991800001 2025-06-15,15:39:11.000,166,11004487,12845,0,1750001950,13000.37127037999,65.8902619799992,53380.32293088 2025-06-15,15:39:12.000,166,11004464,12725,0,1750001951,13000.182653699994,65.81977067999833,53380.28100816 2025-06-15,15:39:13.000,166,11004471,12565,0,1750001952,13000.047927499989,65.72108286000002,53380.2949824 2025-06-15,15:39:14.000,166,11004520,12765,0,1750001953,12999.879519749993,65.60124765000364,53380.197162720004 2025-06-15,15:39:15.000,166,11004462,12605,0,1750001954,12999.670694139997,65.50255982999806,53380.14126576001 2025-06-15,15:39:16.000,166,11004485,12805,0,1750001955,12999.569649489997,65.35452810000425,53380.12030440001 2025-06-15,15:39:17.000,166,11004447,12845,0,1750001956,12999.441659600001,65.21354550000251,53380.029471840004 2025-06-15,15:39:18.000,166,11004444,12925,0,1750001957,12999.407978049996,65.13600507000228,53380.001523360006 2025-06-15,15:39:19.000,166,11004465,12765,0,1750001958,12999.374296499991,64.98797334000119,53379.97357488001 2025-06-15,15:39:20.000,166,11004443,12565,0,1750001959,12999.367560189996,64.89633465000225,53379.90370368001 2025-06-15,15:39:21.000,166,11004502,12445,0,1750001960,12999.374296499991,64.82584335000138,53379.84780672 2025-06-15,15:39:22.000,166,11004453,12965,0,1750001961,12999.36082388,64.73420466000243,53379.80588400001 2025-06-15,15:39:23.000,166,11004453,12725,0,1750001962,12999.33387863999,64.67076249000093,53379.78492264001 2025-06-15,15:39:24.000,166,11004448,12805,0,1750001963,12999.38103281,64.62846771000477,53379.79889688 2025-06-15,15:39:25.000,166,11004513,12605,0,1750001964,12999.36082388,64.61436944999878,53379.715051440005 2025-06-15,15:39:26.000,166,11004453,12645,0,1750001965,12999.30019709,64.64256597000349,53379.68011584 2025-06-15,15:39:27.000,166,11004516,12765,0,1750001966,12999.327142329996,64.64961510000285,53379.61723176001 2025-06-15,15:39:28.000,166,11004422,12525,0,1750001967,12999.246306609995,64.64256597000349,53379.62421888 2025-06-15,15:39:29.000,166,11004425,12605,0,1750001968,12999.205888749995,64.63551684000413,53379.57530904 2025-06-15,15:39:30.000,166,11004452,13045,0,1750001969,12999.15873458,64.5579764100039,53379.526399200004 2025-06-15,15:39:31.000,166,11004476,12685,0,1750001970,12999.037481,64.54387814999791,53379.49146360001 2025-06-15,15:39:32.000,166,11004475,12845,0,1750001971,12998.92970003999,64.48043598000368,53379.49146360001 2025-06-15,15:39:33.000,166,11004464,12845,0,1750001972,12998.808446459989,64.39584642000409,53379.379669680005 2025-06-15,15:39:34.000,166,11004422,12885,0,1750001973,12998.680456569993,64.38879729000473,53379.37268256001 2025-06-15,15:39:35.000,166,11004458,12445,0,1750001974,12998.599620849993,64.3112568600045,53379.30281136001 2025-06-15,15:39:36.000,166,11004491,12645,0,1750001975,12998.478367269992,64.21961816999828,53379.2469144 2025-06-15,15:39:37.000,166,11004451,12965,0,1750001976,12998.417740479992,64.0997829600019,53379.23294016001 2025-06-15,15:39:38.000,166,11004525,12765,0,1750001977,12998.336904759992,63.99404601000424,53379.19800456 2025-06-15,15:39:39.000,166,11004475,12605,0,1750001978,12998.235860109991,63.93765297000209,53379.142107600004 2025-06-15,15:39:40.000,166,11004532,12925,0,1750001979,12998.175233319991,63.89535818999866,53379.08621064001 2025-06-15,15:39:41.000,166,11004475,12725,0,1750001980,12998.195442249991,63.867161670001224,53379.0023652 2025-06-15,15:39:42.000,166,11004477,12805,0,1750001981,12998.195442249991,63.867161670001224,53378.96044248 2025-06-15,15:39:43.000,166,11004460,12885,0,1750001982,12998.262805350001,63.90240731999802,53378.932494 2025-06-15,15:39:44.000,166,11004499,12725,0,1750001983,12998.323432140001,63.89535818999866,53378.8626228 2025-06-15,15:39:45.000,166,11004475,12805,0,1750001984,12998.357113689992,63.92355471000337,53378.876597040005 2025-06-15,15:39:46.000,166,11004478,12965,0,1750001985,12998.437949409992,63.96584948999953,53378.79973872001 2025-06-15,15:39:47.000,166,11004466,12645,0,1750001986,12998.437949409992,64.00814427000296,53378.76480312 2025-06-15,15:39:48.000,166,11004484,12725,0,1750001987,12998.451422029997,64.06453730999783,53378.76480312 2025-06-15,15:39:49.000,166,11004504,12925,0,1750001988,12998.444685720002,64.10683209000126,53378.76480312 2025-06-15,15:39:50.000,166,11004461,12445,0,1750001989,12998.309959519996,64.1491268700047,53378.708906160005 2025-06-15,15:39:51.000,166,11004436,12685,0,1750001990,12998.229123799996,64.21961816999828,53378.68095768001 2025-06-15,15:39:52.000,166,11004459,12685,0,1750001991,12998.09439759999,64.25486382000236,53378.65300920001 2025-06-15,15:39:53.000,166,11004471,12925,0,1750001992,12998.00008926,64.29715859999851,53378.63204784001 2025-06-15,15:39:54.000,166,11004492,12725,0,1750001993,12997.824945199995,64.30420772999787,53378.59711224 2025-06-15,15:39:55.000,166,11004455,12605,0,1750001994,12997.643064829994,64.26191295000172,53378.57615088 2025-06-15,15:39:56.000,166,11004491,12685,0,1750001995,12997.508338629988,64.21256903999893,53378.50627968 2025-06-15,15:39:57.000,166,11004432,12845,0,1750001996,12997.434239219998,64.1984707800002,53378.492305440006 2025-06-15,15:39:58.000,166,11004507,12445,0,1750001997,12997.353403499998,64.11388122000062,53378.42942136 2025-06-15,15:39:59.000,166,11004469,12605,0,1750001998,12997.312985639997,64.05748817999847,53378.38051152 2025-06-15,15:40:00.000,166,11004455,12805,0,1750001999,12997.346667190002,64.01519340000232,53378.31064032 2025-06-15,15:40:01.000,166,11004491,12605,0,1750002000,12997.373612429998,63.93060384000273,53378.29666608001 2025-06-15,15:40:02.000,166,11004496,12845,0,1750002001,12997.387085050002,63.90240731999802,53378.21980776 2025-06-15,15:40:03.000,166,11004476,12765,0,1750002002,12997.407293980003,63.82486688999779,53378.19884640001 2025-06-15,15:40:04.000,166,11004490,12725,0,1750002003,12997.474657079998,63.789621240001,53378.12897520001 2025-06-15,15:40:05.000,166,11004520,12845,0,1750002004,12997.528547559989,63.71912994000013,53378.087052480005 2025-06-15,15:40:06.000,166,11004457,12605,0,1750002005,12997.622855899994,63.69093342000269,53378.101026719996 2025-06-15,15:40:07.000,166,11004472,12925,0,1750002006,12997.670010069989,63.66273689999798,53378.11500096 2025-06-15,15:40:08.000,166,11004451,12605,0,1750002007,12997.670010069989,63.59224560000439,53377.989232800006 2025-06-15,15:40:09.000,166,11004477,12685,0,1750002008,12997.723900549994,63.59224560000439,53377.99621992 2025-06-15,15:40:10.000,166,11004471,12765,0,1750002009,12997.737373169999,63.48650864999945,53377.98224568001 2025-06-15,15:40:11.000,166,11004456,12805,0,1750002010,12997.683482689994,63.401919089999865,53377.919361600005 2025-06-15,15:40:12.000,166,11004442,12645,0,1750002011,12997.71042792999,63.275034750004124,53377.89840024 2025-06-15,15:40:13.000,166,11004449,12605,0,1750002012,12997.744109479994,63.11290476000431,53377.85647752 2025-06-15,15:40:14.000,166,11004460,12885,0,1750002013,12997.75084578999,62.91552912000043,53377.83551616 2025-06-15,15:40:15.000,166,11004446,12765,0,1750002014,12997.784527339994,62.73225174000254,53377.79359344001 2025-06-15,15:40:16.000,166,11004473,12765,0,1750002015,12997.81820889,62.56307262000337,53377.82852904 2025-06-15,15:40:17.000,166,11004478,12845,0,1750002016,12997.865363059995,62.415040890002274,53377.75865784 2025-06-15,15:40:18.000,166,11004455,12725,0,1750002017,12997.865363059995,62.28815654999926,53377.74468360001 2025-06-15,15:40:19.000,166,11004453,12525,0,1750002018,12997.85862675,62.175370470002235,53377.72372224001 2025-06-15,15:40:20.000,166,11004441,12765,0,1750002019,12997.87209936999,62.0343878700005,53377.67481240001 2025-06-15,15:40:21.000,166,11004445,12525,0,1750002020,12997.885571989995,61.956847440000274,53377.68878664 2025-06-15,15:40:22.000,166,11004408,12885,0,1750002021,12997.83168150999,61.92865092000284,53377.66782528 2025-06-15,15:40:23.000,166,11004461,12725,0,1750002022,12997.784527339994,61.942749180001556,53377.653851040006 2025-06-15,15:40:24.000,166,11004439,12805,0,1750002023,12997.683482689994,61.942749180001556,53377.6398768 2025-06-15,15:40:25.000,166,11004453,12765,0,1750002024,12997.609383279989,61.90750353000476,53377.61192832 2025-06-15,15:40:26.000,166,11004464,12925,0,1750002025,12997.508338629988,61.942749180001556,53377.5700056 2025-06-15,15:40:27.000,166,11004445,12805,0,1750002026,12997.373612429998,61.98504395999771,53377.57699272001 2025-06-15,15:40:28.000,166,11004419,12725,0,1750002027,12997.245622540002,61.97094569999899,53377.49314728 2025-06-15,15:40:29.000,166,11004397,12805,0,1750002028,12997.137841579992,61.992093090004346,53377.5001344 2025-06-15,15:40:30.000,166,11004500,12845,0,1750002029,12997.063742170001,61.999142220003705,53377.45821168001 2025-06-15,15:40:31.000,166,11004426,12565,0,1750002030,12996.969433829996,61.949798310000915,53377.465198800004 2025-06-15,15:40:32.000,166,11004482,12685,0,1750002031,12996.85491655999,61.91455266000412,53377.38135336 2025-06-15,15:40:33.000,166,11004427,12685,0,1750002032,12996.82123501,61.893405269998766,53377.37436624 2025-06-15,15:40:34.000,166,11004452,12725,0,1750002033,12996.79428976999,61.829963100004534,53377.3254564 2025-06-15,15:40:35.000,166,11004463,12965,0,1750002034,12996.767344529995,61.731275279998954,53377.318469280006 2025-06-15,15:40:36.000,166,11004430,12605,0,1750002035,12996.706717739995,61.66078397999809,53377.27654656 2025-06-15,15:40:37.000,166,11004464,12525,0,1750002036,12996.686508809995,61.63963659000001,53377.262572319996 2025-06-15,15:40:38.000,166,11004398,13165,0,1750002037,12996.65282725999,61.61848920000193,53377.23462384 2025-06-15,15:40:39.000,166,11004401,12925,0,1750002038,12996.55178260999,61.60439094000321,53377.23462384 2025-06-15,15:40:40.000,166,11004448,12565,0,1750002039,12996.545046299994,61.63258746000065,53377.17173976001 2025-06-15,15:40:41.000,166,11004454,12805,0,1750002040,12996.430529029989,61.64668571999937,53377.17173976001 2025-06-15,15:40:42.000,166,11004489,12925,0,1750002041,12996.349693309989,61.717177020000236,53377.10885568 2025-06-15,15:40:43.000,166,11004424,13125,0,1750002042,12996.255384969998,61.74537353999767,53377.06693296 2025-06-15,15:40:44.000,166,11004457,12965,0,1750002043,12996.161076629993,61.87225788000069,53377.10186856001 2025-06-15,15:40:45.000,166,11004441,12645,0,1750002044,12996.053295669997,61.999142220003705,53377.05295872001 2025-06-15,15:40:46.000,166,11004469,13005,0,1750002045,12995.952251019997,62.10487917000137,53377.0459716 2025-06-15,15:40:47.000,166,11004466,12885,0,1750002046,12995.898360539992,62.22471437999775,53377.05994584 2025-06-15,15:40:48.000,166,11004458,12605,0,1750002047,12995.891624229997,62.33750046000205,53377.011036 2025-06-15,15:40:49.000,166,11004470,12605,0,1750002048,12995.925305780002,62.45028653999907,53376.94815192 2025-06-15,15:40:50.000,166,11004446,12765,0,1750002049,12995.958987329992,62.527826969999296,53376.983087520006 2025-06-15,15:40:51.000,166,11004425,12565,0,1750002050,12996.039823049992,62.584220010001445,53376.94815192 2025-06-15,15:40:52.000,166,11004446,12685,0,1750002051,12996.161076629993,62.584220010001445,53376.96911328 2025-06-15,15:40:53.000,166,11004420,12805,0,1750002052,12996.369902239989,62.584220010001445,53376.92020344 2025-06-15,15:40:54.000,166,11004399,12925,0,1750002053,12996.518101059999,62.527826969999296,53376.95513904001 2025-06-15,15:40:55.000,166,11004440,12605,0,1750002054,12996.6797725,62.50667958000122,53376.92020344 2025-06-15,15:40:56.000,166,11004462,12845,0,1750002055,12996.827971319995,62.45733566999843,53376.93417768001 2025-06-15,15:40:57.000,166,11004477,12685,0,1750002056,12997.077214789992,62.3938935000042,53377.00404888001 2025-06-15,15:40:58.000,166,11004520,12805,0,1750002057,12997.232149919997,62.34454959000141,53376.94815192 2025-06-15,15:40:59.000,166,11004514,13245,0,1750002058,12997.420766599993,62.2811074199999,53376.99706176 2025-06-15,15:41:00.000,166,11004457,12885,0,1750002059,12997.562229109993,62.19651786000031,53376.97610040001 2025-06-15,15:41:01.000,166,11004480,12805,0,1750002060,12997.676746379999,62.06963352000457,53377.01802312 2025-06-15,15:41:02.000,166,11004470,12925,0,1750002061,12997.77779103,62.04848612999922,53377.01802312 2025-06-15,15:41:03.000,166,11004472,12685,0,1750002062,12997.83168150999,61.999142220003705,53377.07392008001 2025-06-15,15:41:04.000,166,11004452,12605,0,1750002063,12997.89230829999,61.97799482999835,53377.10885568 2025-06-15,15:41:05.000,166,11004461,12645,0,1750002064,12997.885571989995,61.992093090004346,53377.150778400006 2025-06-15,15:41:06.000,166,11004489,12605,0,1750002065,12997.87209936999,61.97094569999899,53377.094881439996 2025-06-15,15:41:07.000,166,11004511,12725,0,1750002066,12997.845154129995,61.999142220003705,53377.129817040004 2025-06-15,15:41:08.000,166,11004531,12765,0,1750002067,12997.865363059995,62.02028961000178,53377.17872688 2025-06-15,15:41:09.000,166,11004485,12445,0,1750002068,12997.79126364999,62.04143699999986,53377.150778400006 2025-06-15,15:41:10.000,166,11004418,12605,0,1750002069,12997.784527339994,62.04848612999922,53377.150778400006 2025-06-15,15:41:11.000,166,11004500,12965,0,1750002070,12997.77779103,62.07668265000393,53377.17173976001 2025-06-15,15:41:12.000,166,11004476,12645,0,1750002071,12997.77779103,62.09783004000201,53377.13680416 2025-06-15,15:41:13.000,166,11004472,12645,0,1750002072,12997.79799996,62.133075689998805,53377.13680416 2025-06-15,15:41:14.000,166,11004448,12605,0,1750002073,12997.865363059995,62.189468730000954,53377.16475264 2025-06-15,15:41:15.000,166,11004463,12645,0,1750002074,12997.89904461,62.20356698999967,53377.15776552 2025-06-15,15:41:16.000,166,11004493,12845,0,1750002075,12997.986616639995,62.25291090000246,53377.17173976001 2025-06-15,15:41:17.000,166,11004493,12805,0,1750002076,12998.067452359996,62.28815654999926,53377.150778400006 2025-06-15,15:41:18.000,166,11004470,12725,0,1750002077,12998.14155177,62.31635307000397,53377.13680416 2025-06-15,15:41:19.000,166,11004484,12805,0,1750002078,12998.256069039991,62.365696979999484,53377.17173976001 2025-06-15,15:41:20.000,166,11004431,13085,0,1750002079,12998.390795239997,62.42913915000099,53377.14379128001 2025-06-15,15:41:21.000,166,11004493,12605,0,1750002080,12998.464894650002,62.4925813200025,53377.16475264 2025-06-15,15:41:22.000,166,11004491,12685,0,1750002081,12998.579411919993,62.527826969999296,53377.19270112001 2025-06-15,15:41:23.000,166,11004462,12765,0,1750002082,12998.626566090003,62.66176044000167,53377.262572319996 2025-06-15,15:41:24.000,166,11004454,12605,0,1750002083,12998.687192879988,62.78159564999805,53377.24161096001 2025-06-15,15:41:25.000,166,11004451,12605,0,1750002084,12998.707401809988,62.89438173000235,53377.31148216001 2025-06-15,15:41:26.000,166,11004515,13045,0,1750002085,12998.666983949988,63.049462590002804,53377.318469280006 2025-06-15,15:41:27.000,166,11004448,12765,0,1750002086,12998.640038709993,63.14815041000111,53377.31148216001 2025-06-15,15:41:28.000,166,11004475,12685,0,1750002087,12998.579411919993,63.35257518000435,53377.297507920004 2025-06-15,15:41:29.000,166,11004482,12765,0,1750002088,12998.525521440002,63.47241039000073,53377.318469280006 2025-06-15,15:41:30.000,166,11004485,12685,0,1750002089,12998.478367269992,63.585196469997754,53377.28353368 2025-06-15,15:41:31.000,166,11004431,12605,0,1750002090,12998.458158339992,63.70503168000141,53377.38834048001 2025-06-15,15:41:32.000,166,11004425,12965,0,1750002091,12998.424476790002,63.82486688999779,53377.33244352 2025-06-15,15:41:33.000,166,11004500,12805,0,1750002092,12998.431213099997,63.810768629999075,53377.38834048001 2025-06-15,15:41:34.000,166,11004455,13045,0,1750002093,12998.478367269992,63.860112540001865,53377.38135336 2025-06-15,15:41:35.000,166,11004457,12925,0,1750002094,12998.512048819997,63.846014280003146,53377.38834048001 2025-06-15,15:41:36.000,166,11004501,12685,0,1750002095,12998.606357160003,63.803719499999715,53377.37436624 2025-06-15,15:41:37.000,166,11004479,12805,0,1750002096,12998.727610739988,63.74732646000484,53377.416288960005 2025-06-15,15:41:38.000,166,11004450,12885,0,1750002097,12998.821919079994,63.676835160003975,53377.416288960005 2025-06-15,15:41:39.000,166,11004493,12725,0,1750002098,12998.90949110999,63.56404907999968,53377.42327608 2025-06-15,15:41:40.000,166,11004456,12725,0,1750002099,12998.983590519994,63.408968219999224,53377.50712152001 2025-06-15,15:41:41.000,166,11004479,12685,0,1750002100,12998.99706314,63.2961821400022,53377.50712152001 2025-06-15,15:41:42.000,166,11004476,12885,0,1750002101,12999.01053575999,63.162248669999826,53377.45122456 2025-06-15,15:41:43.000,166,11004408,13005,0,1750002102,12998.963381589994,63.07765911000024,53377.465198800004 2025-06-15,15:41:44.000,166,11004492,12565,0,1750002103,12998.862336939994,62.97897129000194,53377.486160160006 2025-06-15,15:41:45.000,166,11004443,12605,0,1750002104,12998.741083359993,62.873234340004274,53377.47917304001 2025-06-15,15:41:46.000,166,11004544,12765,0,1750002105,12998.592884539998,62.753399130000616,53377.47218592 2025-06-15,15:41:47.000,166,11004437,12885,0,1750002106,12998.485103580002,62.70405521999783,53377.52808288001 2025-06-15,15:41:48.000,166,11004509,12845,0,1750002107,12998.323432140001,62.64766218000295,53377.52808288001 2025-06-15,15:41:49.000,166,11004466,12885,0,1750002108,12998.175233319991,62.584220010001445,53377.54205712 2025-06-15,15:41:50.000,166,11004475,12725,0,1750002109,12998.01356187999,62.52077783999994,53377.50712152001 2025-06-15,15:41:51.000,166,11004492,12885,0,1750002110,12997.946198779995,62.46438479999779,53377.45821168001 2025-06-15,15:41:52.000,166,11004467,12845,0,1750002111,12997.845154129995,62.48553219000314,53377.486160160006 2025-06-15,15:41:53.000,166,11004480,12645,0,1750002112,12997.7575821,62.44323740999971,53377.465198800004 2025-06-15,15:41:54.000,166,11004482,12605,0,1750002113,12997.649801139989,62.42209002000163,53377.416288960005 2025-06-15,15:41:55.000,166,11004465,12565,0,1750002114,12997.582438039994,62.46438479999779,53377.45122456 2025-06-15,15:41:56.000,166,11004529,12645,0,1750002115,12997.535283869998,62.42913915000099,53377.430263199996 2025-06-15,15:41:57.000,166,11004497,12765,0,1750002116,12997.454448149998,62.34454959000141,53377.33244352 2025-06-15,15:41:58.000,166,11004502,12925,0,1750002117,12997.420766599993,62.33750046000205,53377.3254564 2025-06-15,15:41:59.000,166,11004466,12805,0,1750002118,12997.306249330002,62.28815654999926,53377.33943064001 2025-06-15,15:42:00.000,166,11004447,12965,0,1750002119,12997.259095159992,62.231763510004384,53377.35340488 2025-06-15,15:42:01.000,166,11004473,12445,0,1750002120,12997.252358849997,62.20356698999967,53377.248598080005 2025-06-15,15:42:02.000,166,11004458,12685,0,1750002121,12997.245622540002,62.11192830000073,53377.2555852 2025-06-15,15:42:03.000,166,11004507,12725,0,1750002122,12997.245622540002,62.09783004000201,53377.22064960001 2025-06-15,15:42:04.000,166,11004478,12605,0,1750002123,12997.259095159992,61.999142220003705,53377.20667536 2025-06-15,15:42:05.000,166,11004443,12725,0,1750002124,12997.238886229992,61.88635613999941,53377.15776552 2025-06-15,15:42:06.000,166,11004500,12645,0,1750002125,12997.272567779997,61.83701223000389,53377.13680416 2025-06-15,15:42:07.000,166,11004479,12885,0,1750002126,12997.272567779997,61.75242267000431,53377.13680416 2025-06-15,15:42:08.000,166,11004485,12725,0,1750002127,12997.205204680002,61.70307876000152,53377.080907200005 2025-06-15,15:42:09.000,166,11004450,12725,0,1750002128,12997.211940989997,61.64668571999937,53377.0459716 2025-06-15,15:42:10.000,166,11004479,12365,0,1750002129,12997.137841579992,61.61848920000193,53377.01802312 2025-06-15,15:42:11.000,166,11004519,12845,0,1750002130,12997.083951100001,61.61144007000257,53376.96911328 2025-06-15,15:42:12.000,166,11004495,12765,0,1750002131,12997.036796929991,61.67488224000408,53376.96911328 2025-06-15,15:42:13.000,166,11004482,12965,0,1750002132,12996.949224899996,61.75242267000431,53376.94815192 2025-06-15,15:42:14.000,166,11004480,12925,0,1750002133,12996.8818618,61.780619190001744,53376.94815192 2025-06-15,15:42:15.000,166,11004448,12885,0,1750002134,12996.76060822,61.84406136000325,53376.88526784001 2025-06-15,15:42:16.000,166,11004499,12605,0,1750002135,12996.72019036,61.893405269998766,53376.85033224 2025-06-15,15:42:17.000,166,11004509,12565,0,1750002136,12996.59893678,61.97799482999835,53376.815396640006 2025-06-15,15:42:18.000,166,11004470,12725,0,1750002137,12996.565255229994,62.06258438999794,53376.82238376 2025-06-15,15:42:19.000,166,11004500,12965,0,1750002138,12996.524837369994,62.16127221000352,53376.78046104 2025-06-15,15:42:20.000,166,11004440,12605,0,1750002139,12996.47094688999,62.238812640003744,53376.78046104 2025-06-15,15:42:21.000,166,11004479,12685,0,1750002140,12996.450737959989,62.302254809997976,53376.72456408 2025-06-15,15:42:22.000,166,11004485,12525,0,1750002141,12996.444001649994,62.42209002000163,53376.66168 2025-06-15,15:42:23.000,166,11004490,12845,0,1750002142,12996.464210579994,62.47848306000378,53376.71757696001 2025-06-15,15:42:24.000,166,11004443,12605,0,1750002143,12996.450737959989,62.541925229998014,53376.63373152 2025-06-15,15:42:25.000,166,11004398,12765,0,1750002144,12996.484419509994,62.61241652999888,53376.61277016 2025-06-15,15:42:26.000,166,11004472,12885,0,1750002145,12996.53830999,62.70405521999783,53376.51495048 2025-06-15,15:42:27.000,166,11004424,12725,0,1750002146,12996.625882019995,62.78864478000469,53376.53591184 2025-06-15,15:42:28.000,166,11004508,12685,0,1750002147,12996.646090949995,62.89438173000235,53376.52193760001 2025-06-15,15:42:29.000,166,11004444,12765,0,1750002148,12996.666299879995,62.96487303000322,53376.50796336 2025-06-15,15:42:30.000,166,11004514,12765,0,1750002149,12996.73366297999,63.00716780999937,53376.50796336 2025-06-15,15:42:31.000,166,11004453,12765,0,1750002150,12996.75387190999,63.042413460003445,53376.49398912 2025-06-15,15:42:32.000,166,11004483,12805,0,1750002151,12996.807762389995,63.07765911000024,53376.49398912 2025-06-15,15:42:33.000,166,11004476,12765,0,1750002152,12996.8818618,63.0847082399996,53376.50796336 2025-06-15,15:42:34.000,166,11004471,12885,0,1750002153,12996.90207073,63.11290476000431,53376.44507928 2025-06-15,15:42:35.000,166,11004497,12805,0,1750002154,12996.868389179996,63.06356085000152,53376.43110504001 2025-06-15,15:42:36.000,166,11004465,12765,0,1750002155,12996.888598109996,63.02831520000473,53376.39616944 2025-06-15,15:42:37.000,166,11004458,12845,0,1750002156,12996.94248859,62.92257824999979,53376.36822096 2025-06-15,15:42:38.000,166,11004461,13005,0,1750002157,12997.016587999991,62.85913607999828,53376.410143680005 2025-06-15,15:42:39.000,166,11004415,12645,0,1750002158,12997.083951100001,62.774546519998694,53376.37520808 2025-06-15,15:42:40.000,166,11004439,12685,0,1750002159,12997.158050509992,62.70405521999783,53376.38918232 2025-06-15,15:42:41.000,166,11004469,13165,0,1750002160,12997.265831470002,62.61241652999888,53376.3472596 2025-06-15,15:42:42.000,166,11004448,12965,0,1750002161,12997.339930879993,62.55602349000401,53376.31931112 2025-06-15,15:42:43.000,166,11004455,12565,0,1750002162,12997.427502909988,62.45733566999843,53376.31931112 2025-06-15,15:42:44.000,166,11004422,13045,0,1750002163,12997.515074939998,62.34454959000141,53376.30533688001 2025-06-15,15:42:45.000,166,11004447,12645,0,1750002164,12997.629592209989,62.30930394000461,53376.30533688001 2025-06-15,15:42:46.000,166,11004470,12925,0,1750002165,12997.663273759994,62.27405829000054,53376.312324000006 2025-06-15,15:42:47.000,166,11004411,12685,0,1750002166,12997.703691619994,62.21766524999839,53376.2773884 2025-06-15,15:42:48.000,166,11004390,12525,0,1750002167,12997.71042792999,62.182419600001595,53376.30533688001 2025-06-15,15:42:49.000,166,11004458,12805,0,1750002168,12997.723900549994,62.175370470002235,53376.29834976 2025-06-15,15:42:50.000,166,11004464,12525,0,1750002169,12997.744109479994,62.189468730000954,53376.291362640004 2025-06-15,15:42:51.000,166,11004473,12885,0,1750002170,12997.71042792999,62.182419600001595,53376.33328536001 2025-06-15,15:42:52.000,166,11004454,12845,0,1750002171,12997.764318409994,62.20356698999967,53376.2773884 2025-06-15,15:42:53.000,166,11004453,12725,0,1750002172,12997.77105471999,62.238812640003744,53376.35424672001 2025-06-15,15:42:54.000,166,11004446,12925,0,1750002173,12997.824945199995,62.231763510004384,53376.33328536001 2025-06-15,15:42:55.000,166,11004466,12685,0,1750002174,12997.885571989995,62.25996003000182,53376.34027248 2025-06-15,15:42:56.000,166,11004446,12805,0,1750002175,12997.986616639995,62.302254809997976,53376.291362640004 2025-06-15,15:42:57.000,166,11004445,12885,0,1750002176,12998.10113391,62.28815654999926,53376.33328536001 2025-06-15,15:42:58.000,166,11004454,12925,0,1750002177,12998.235860109991,62.302254809997976,53376.37520808 2025-06-15,15:42:59.000,166,11004450,12925,0,1750002178,12998.377322619992,62.30930394000461,53376.410143680005 2025-06-15,15:43:00.000,166,11004465,12605,0,1750002179,12998.518785129992,62.34454959000141,53376.4171308 2025-06-15,15:43:01.000,166,11004469,12685,0,1750002180,12998.666983949988,62.30930394000461,53376.43809216 2025-06-15,15:43:02.000,166,11004459,12845,0,1750002181,12998.788237529989,62.34454959000141,53376.46604064 2025-06-15,15:43:03.000,166,11004420,12445,0,1750002182,12998.922963729994,62.29520567999862,53376.46604064 2025-06-15,15:43:04.000,166,11004485,12525,0,1750002183,12999.05768993,62.30930394000461,53376.50097624001 2025-06-15,15:43:05.000,166,11004485,12725,0,1750002184,12999.104844099995,62.25291090000246,53376.480014880006 2025-06-15,15:43:06.000,166,11004446,12965,0,1750002185,12999.15199826999,62.26700916000118,53376.53591184 2025-06-15,15:43:07.000,166,11004410,12525,0,1750002186,12999.226097679995,62.21766524999839,53376.53591184 2025-06-15,15:43:08.000,166,11004459,12805,0,1750002187,12999.21262505999,62.182419600001595,53376.577834560005 2025-06-15,15:43:09.000,166,11004451,12885,0,1750002188,12999.25304291999,62.182419600001595,53376.59879592001 2025-06-15,15:43:10.000,166,11004476,12965,0,1750002189,12999.21262505999,62.133075689998805,53376.60578304 2025-06-15,15:43:11.000,166,11004492,12965,0,1750002190,12999.17894351,62.118977430000086,53376.577834560005 2025-06-15,15:43:12.000,166,11004413,12605,0,1750002191,12999.09810779,62.06963352000457,53376.67565424 2025-06-15,15:43:13.000,166,11004454,12765,0,1750002192,12999.037481,62.06963352000457,53376.67565424 2025-06-15,15:43:14.000,166,11004414,12645,0,1750002193,12999.003799449994,62.0343878700005,53376.626744400004 2025-06-15,15:43:15.000,166,11004464,12925,0,1750002194,12998.943172659994,62.04143699999986,53376.647705760006 2025-06-15,15:43:16.000,166,11004486,12965,0,1750002195,12998.882545869994,62.05553525999858,53376.647705760006 2025-06-15,15:43:17.000,166,11004401,12725,0,1750002196,12998.848864319989,62.02028961000178,53376.68962848001 2025-06-15,15:43:18.000,166,11004447,12965,0,1750002197,12998.862336939994,62.006191350003064,53376.65469288 2025-06-15,15:43:19.000,166,11004435,12765,0,1750002198,12998.848864319989,61.98504395999771,53376.65469288 2025-06-15,15:43:20.000,166,11004487,12605,0,1750002199,12998.815182769999,62.01324048000242,53376.68264136 2025-06-15,15:43:21.000,166,11004466,12765,0,1750002200,12998.862336939994,62.02733874000114,53376.68264136 2025-06-15,15:43:22.000,166,11004472,12485,0,1750002201,12998.90949110999,62.02733874000114,53376.696615600005 2025-06-15,15:43:23.000,166,11004443,12805,0,1750002202,12998.943172659994,62.02733874000114,53376.70360272 2025-06-15,15:43:24.000,166,11004480,12965,0,1750002203,12999.01053575999,62.006191350003064,53376.65469288 2025-06-15,15:43:25.000,166,11004455,13085,0,1750002204,12999.104844099995,62.006191350003064,53376.67565424 2025-06-15,15:43:26.000,166,11004452,12725,0,1750002205,12999.246306609995,61.956847440000274,53376.68264136 2025-06-15,15:43:27.000,166,11004463,12685,0,1750002206,12999.407978049996,61.92865092000284,53376.70360272 2025-06-15,15:43:28.000,166,11004461,12725,0,1750002207,12999.529231629997,61.87225788000069,53376.76648680001 2025-06-15,15:43:29.000,166,11004428,12525,0,1750002208,12999.616803659992,61.85111049000261,53376.80840952001 2025-06-15,15:43:30.000,166,11004477,12685,0,1750002209,12999.731320929997,61.80881570999918,53376.78046104 2025-06-15,15:43:31.000,166,11004515,13045,0,1750002210,12999.825629270003,61.75242267000431,53376.78744816001 2025-06-15,15:43:32.000,166,11004515,12605,0,1750002211,12999.926673919988,61.724226149999595,53376.78744816001 2025-06-15,15:43:33.000,166,11004583,12845,0,1750002212,13000.020982259994,61.68193137000344,53376.83635800001 2025-06-15,15:43:34.000,166,11004452,12885,0,1750002213,13000.074872739999,61.66783311000472,53376.85033224 2025-06-15,15:43:35.000,166,11004525,12725,0,1750002214,13000.115290599999,61.63963659000001,53376.88526784001 2025-06-15,15:43:36.000,166,11004478,12645,0,1750002215,13000.16918107999,61.62553833000129,53376.88526784001 2025-06-15,15:43:37.000,166,11004459,12605,0,1750002216,13000.175917389999,61.61848920000193,53376.90622920001 2025-06-15,15:43:38.000,166,11004486,12565,0,1750002217,13000.22980786999,61.58324354999786,53376.9411648 2025-06-15,15:43:39.000,166,11004459,12645,0,1750002218,13000.21633525,61.56914528999914,53376.88526784001 2025-06-15,15:43:40.000,166,11004480,12925,0,1750002219,13000.21633525,61.56914528999914,53376.89924208 2025-06-15,15:43:41.000,166,11004497,12965,0,1750002220,13000.202862629994,61.56914528999914,53376.95513904001 2025-06-15,15:43:42.000,166,11004457,12845,0,1750002221,13000.20959893999,61.533899640002346,53376.97610040001 2025-06-15,15:43:43.000,166,11004463,12725,0,1750002222,13000.21633525,61.491604859998915,53377.00404888001 2025-06-15,15:43:44.000,166,11004503,12765,0,1750002223,13000.20959893999,61.4422609500034,53377.05994584 2025-06-15,15:43:45.000,166,11004509,12765,0,1750002224,13000.27696204,61.40701529999933,53377.10885568 2025-06-15,15:43:46.000,166,11004507,12965,0,1750002225,13000.283698349995,61.3294748699991,53377.10186856001 2025-06-15,15:43:47.000,166,11004516,12885,0,1750002226,13000.344325139995,61.29422922000231,53376.99007464 2025-06-15,15:43:48.000,166,11004485,12525,0,1750002227,13000.35779776,61.258983569998236,53377.011036 2025-06-15,15:43:49.000,166,11004518,12605,0,1750002228,13000.425160859995,61.258983569998236,53377.05994584 2025-06-15,15:43:50.000,166,11004435,12805,0,1750002229,13000.49926027,61.24488530999952,53377.05994584 2025-06-15,15:43:51.000,166,11004498,12805,0,1750002230,13000.55315074999,61.258983569998236,53377.06693296 2025-06-15,15:43:52.000,166,11004443,12925,0,1750002231,13000.667668019996,61.24488530999952,53377.094881439996 2025-06-15,15:43:53.000,166,11004458,12845,0,1750002232,13000.721558500001,61.27308183000423,53377.10885568 2025-06-15,15:43:54.000,166,11004499,12805,0,1750002233,13000.788921599997,61.322425739999744,53377.10885568 2025-06-15,15:43:55.000,166,11004424,12765,0,1750002234,13000.923647800002,61.35062226000446,53377.08789432 2025-06-15,15:43:56.000,166,11004476,12885,0,1750002235,13001.017956139993,61.42816269000468,53377.150778400006 2025-06-15,15:43:57.000,166,11004501,12685,0,1750002236,13001.065110310003,61.44931008000276,53377.12282992001 2025-06-15,15:43:58.000,166,11004500,12805,0,1750002237,13001.125737099988,61.46340834000148,53377.12282992001 2025-06-15,15:43:59.000,166,11004461,12805,0,1750002238,13001.199836509993,61.533899640002346,53377.19270112001 2025-06-15,15:44:00.000,166,11004511,12725,0,1750002239,13001.240254369994,61.56914528999914,53377.13680416 2025-06-15,15:44:01.000,166,11004450,12525,0,1750002240,13001.307617469989,61.590292680004495,53377.22064960001 2025-06-15,15:44:02.000,166,11004462,12725,0,1750002241,13001.267199609989,61.597341810003854,53377.17872688 2025-06-15,15:44:03.000,166,11004443,12645,0,1750002242,13001.307617469989,61.61848920000193,53377.248598080005 2025-06-15,15:44:04.000,166,11004503,12685,0,1750002243,13001.294144849999,61.65373484999873,53377.22064960001 2025-06-15,15:44:05.000,166,11004456,12685,0,1750002244,13001.334562709999,61.66078397999809,53377.29052080001 2025-06-15,15:44:06.000,166,11004502,12685,0,1750002245,13001.294144849999,61.6889805000028,53377.248598080005 2025-06-15,15:44:07.000,166,11004499,12685,0,1750002246,13001.294144849999,61.68193137000344,53377.27654656 2025-06-15,15:44:08.000,166,11004436,12965,0,1750002247,13001.334562709999,61.63258746000065,53377.2555852 2025-06-15,15:44:09.000,166,11004434,12885,0,1750002248,13001.321090089994,61.56914528999914,53377.27654656 2025-06-15,15:44:10.000,166,11004450,12725,0,1750002249,13001.280672229994,61.498653989998274,53377.297507920004 2025-06-15,15:44:11.000,166,11004486,12605,0,1750002250,13001.307617469989,61.42816269000468,53377.22763672 2025-06-15,15:44:12.000,166,11004470,12525,0,1750002251,13001.300881159994,61.357671390003816,53377.23462384 2025-06-15,15:44:13.000,166,11004477,12805,0,1750002252,13001.287408539989,61.27308183000423,53377.318469280006 2025-06-15,15:44:14.000,166,11004518,12805,0,1750002253,13001.341299019994,61.195541400004004,53377.3254564 2025-06-15,15:44:15.000,166,11004502,12925,0,1750002254,13001.354771639999,61.082755319999706,53377.31148216001 2025-06-15,15:44:16.000,166,11004472,12925,0,1750002255,13001.374980569999,61.04046054000355,53377.297507920004 2025-06-15,15:44:17.000,166,11004488,12645,0,1750002256,13001.36824425999,61.02636228000483,53377.27654656 2025-06-15,15:44:18.000,166,11004415,12765,0,1750002257,13001.401925809994,60.99816576000012,53377.318469280006 2025-06-15,15:44:19.000,166,11004458,13005,0,1750002258,13001.3951895,60.9840675000014,53377.33244352 2025-06-15,15:44:20.000,166,11004476,12765,0,1750002259,13001.41539843,61.00521488999948,53377.26955944001 2025-06-15,15:44:21.000,166,11004537,12645,0,1750002260,13001.42887104999,61.04046054000355,53377.318469280006 2025-06-15,15:44:22.000,166,11004480,12805,0,1750002261,13001.44907997999,61.096853579998424,53377.36039200001 2025-06-15,15:44:23.000,166,11004435,12845,0,1750002262,13001.381716879994,61.146197490001214,53377.35340488 2025-06-15,15:44:24.000,166,11004463,12925,0,1750002263,13001.374980569999,61.2307870500008,53377.367379120005 2025-06-15,15:44:25.000,166,11004476,12885,0,1750002264,13001.3951895,61.27308183000423,53377.30449504 2025-06-15,15:44:26.000,166,11004447,12805,0,1750002265,13001.36824425999,61.315376610000385,53377.33244352 2025-06-15,15:44:27.000,166,11004512,12965,0,1750002266,13001.374980569999,61.371769650002534,53377.31148216001 2025-06-15,15:44:28.000,166,11004508,12885,0,1750002267,13001.41539843,61.42816269000468,53377.29052080001 2025-06-15,15:44:29.000,166,11004485,12965,0,1750002268,13001.422134739994,61.43521182000404,53377.31148216001 2025-06-15,15:44:30.000,166,11004495,12805,0,1750002269,13001.46928890999,61.44931008000276,53377.28353368 2025-06-15,15:44:31.000,166,11004502,12565,0,1750002270,13001.543388319995,61.40701529999933,53377.33943064001 2025-06-15,15:44:32.000,166,11004502,12965,0,1750002271,13001.583806179995,61.34357312999782,53377.29052080001 2025-06-15,15:44:33.000,166,11004462,12645,0,1750002272,13001.664641899995,61.26603270000487,53377.27654656 2025-06-15,15:44:34.000,166,11004496,12685,0,1750002273,13001.75221392999,61.18144313999801,53377.28353368 2025-06-15,15:44:35.000,166,11004453,12765,0,1750002274,13001.859994890001,61.089804449999065,53377.2555852 2025-06-15,15:44:36.000,166,11004487,12525,0,1750002275,13001.954303229992,60.97701837000204,53377.33943064001 2025-06-15,15:44:37.000,166,11004462,12885,0,1750002276,13002.021666330002,60.948821850004606,53377.31148216001 2025-06-15,15:44:38.000,166,11004452,12605,0,1750002277,13002.115974669992,60.864232289997744,53377.2555852 2025-06-15,15:44:39.000,166,11004488,12565,0,1750002278,13002.176601459993,60.79374099000415,53377.318469280006 2025-06-15,15:44:40.000,166,11004461,12525,0,1750002279,13002.257437179993,60.71620056000393,53377.31148216001 2025-06-15,15:44:41.000,166,11004478,13045,0,1750002280,13002.277646109993,60.723249690003286,53377.33244352 2025-06-15,15:44:42.000,166,11004468,12845,0,1750002281,13002.297855039993,60.730298820002645,53377.3254564 2025-06-15,15:44:43.000,166,11004480,12565,0,1750002282,13002.284382419988,60.723249690003286,53377.34641776 2025-06-15,15:44:44.000,166,11004470,12645,0,1750002283,13002.237228249993,60.723249690003286,53377.35340488 2025-06-15,15:44:45.000,166,11004419,12885,0,1750002284,13002.190074079997,60.786691860004794,53377.36039200001 2025-06-15,15:44:46.000,166,11004473,12845,0,1750002285,13002.041875260002,60.850134029999026,53377.40231472 2025-06-15,15:44:47.000,166,11004476,12605,0,1750002286,13001.83978596,60.864232289997744,53377.38834048001 2025-06-15,15:44:48.000,166,11004498,12605,0,1750002287,13001.63769666,60.913576200000534,53377.36039200001 2025-06-15,15:44:49.000,166,11004461,12645,0,1750002288,13001.442343669994,60.92767445999925,53377.28353368 2025-06-15,15:44:50.000,166,11004481,12765,0,1750002289,13001.260463299994,61.02636228000483,53377.33244352 2025-06-15,15:44:51.000,166,11004490,12645,0,1750002290,13001.058373999993,61.082755319999706,53377.30449504 2025-06-15,15:44:52.000,166,11004495,12645,0,1750002291,13000.903438870002,61.17439400999865,53377.24161096001 2025-06-15,15:44:53.000,166,11004493,12805,0,1750002292,13000.755240049992,61.25193443999888,53377.17872688 2025-06-15,15:44:54.000,166,11004468,12605,0,1750002293,13000.674404329991,61.35062226000446,53377.22763672 2025-06-15,15:44:55.000,166,11004495,12805,0,1750002294,13000.647459089996,61.40701529999933,53377.17173976001 2025-06-15,15:44:56.000,166,11004498,13205,0,1750002295,13000.55988706,61.498653989998274,53377.12282992001 2025-06-15,15:44:57.000,166,11004499,12645,0,1750002296,13000.45884241,61.63258746000065,53377.080907200005 2025-06-15,15:44:58.000,166,11004510,12725,0,1750002297,13000.47231502999,61.73832440999831,53377.06693296 2025-06-15,15:44:59.000,166,11004443,12605,0,1750002298,13000.45884241,61.773570060002385,53376.97610040001 2025-06-15,15:45:00.000,166,11004455,12805,0,1750002299,13000.47905134,61.86520875000133,53376.97610040001 2025-06-15,15:45:01.000,166,11004519,12605,0,1750002300,13000.43863348,61.88635613999941,53376.89225496 2025-06-15,15:45:02.000,166,11004475,12565,0,1750002301,13000.45884241,61.9357000500022,53376.89225496 2025-06-15,15:45:03.000,166,11004466,12925,0,1750002302,13000.43863348,61.97799482999835,53376.85033224 2025-06-15,15:45:04.000,166,11004509,12565,0,1750002303,13000.37127037999,61.992093090004346,53376.82937088 2025-06-15,15:45:05.000,166,11004455,12885,0,1750002304,13000.324116209995,62.006191350003064,53376.815396640006 2025-06-15,15:45:06.000,166,11004482,12725,0,1750002305,13000.25675311,61.999142220003705,53376.794435280004 2025-06-15,15:45:07.000,166,11004466,12765,0,1750002306,13000.16918107999,62.0343878700005,53376.70360272 2025-06-15,15:45:08.000,166,11004481,12765,0,1750002307,13000.14897214999,62.0343878700005,53376.71058984 2025-06-15,15:45:09.000,166,11004498,12885,0,1750002308,13000.041191189994,61.992093090004346,53376.68264136 2025-06-15,15:45:10.000,166,11004503,12965,0,1750002309,12999.946882849988,61.97799482999835,53376.626744400004 2025-06-15,15:45:11.000,166,11004510,12605,0,1750002310,12999.866047129988,61.942749180001556,53376.65469288 2025-06-15,15:45:12.000,166,11004509,12925,0,1750002311,12999.818892959993,61.893405269998766,53376.61277016 2025-06-15,15:45:13.000,166,11004503,12645,0,1750002312,12999.697639379992,61.83701223000389,53376.577834560005 2025-06-15,15:45:14.000,166,11004496,12685,0,1750002313,12999.603331040002,61.8229139699979,53376.51495048 2025-06-15,15:45:15.000,166,11004492,12925,0,1750002314,12999.562913180001,61.79471745000046,53376.487002 2025-06-15,15:45:16.000,166,11004494,12685,0,1750002315,12999.495550079992,61.759471800003666,53376.44507928 2025-06-15,15:45:17.000,166,11004460,12605,0,1750002316,12999.448395909996,61.773570060002385,53376.44507928 2025-06-15,15:45:18.000,166,11004485,12845,0,1750002317,12999.40124174,61.70307876000152,53376.38219520001 2025-06-15,15:45:19.000,166,11004494,12925,0,1750002318,12999.394505429991,61.61144007000257,53376.361233840005 2025-06-15,15:45:20.000,166,11004468,12885,0,1750002319,12999.38103281,61.52685051000299,53376.30533688001 2025-06-15,15:45:21.000,166,11004534,12685,0,1750002320,12999.347351259996,61.4775066000002,53376.27040128 2025-06-15,15:45:22.000,166,11004482,13125,0,1750002321,12999.31366970999,61.364720520003175,53376.21450432001 2025-06-15,15:45:23.000,166,11004451,12605,0,1750002322,12999.327142329996,61.258983569998236,53376.15860736 2025-06-15,15:45:24.000,166,11004485,12805,0,1750002323,12999.30019709,61.16734487999929,53376.17956872 2025-06-15,15:45:25.000,166,11004459,12645,0,1750002324,12999.31366970999,60.99816576000012,53376.17956872 2025-06-15,15:45:26.000,166,11004454,12645,0,1750002325,12999.32040602,60.81488838000223,53376.11668464001 2025-06-15,15:45:27.000,166,11004493,12645,0,1750002326,12999.31366970999,60.65980752000178,53376.08873616001 2025-06-15,15:45:28.000,166,11004451,13005,0,1750002327,12999.30019709,60.490628400002606,53376.03982632 2025-06-15,15:45:29.000,166,11004468,12805,0,1750002328,12999.25304291999,60.37784231999831,53375.99091648 2025-06-15,15:45:30.000,166,11004441,12845,0,1750002329,12999.17894351,60.1804666800017,53375.91405816 2025-06-15,15:45:31.000,166,11004496,13005,0,1750002330,12999.07116254999,59.99718930000381,53375.91405816 2025-06-15,15:45:32.000,166,11004437,12925,0,1750002331,12999.03074468999,59.863255830001435,53375.85117408001 2025-06-15,15:45:33.000,166,11004442,12725,0,1750002332,12998.92970003999,59.77866627000185,53375.85117408001 2025-06-15,15:45:34.000,166,11004488,12645,0,1750002333,12998.902754799994,59.630634540000756,53375.809251360006 2025-06-15,15:45:35.000,166,11004432,12805,0,1750002334,12998.916227419999,59.54604498000117,53375.74636728 2025-06-15,15:45:36.000,166,11004505,12605,0,1750002335,12998.90949110999,59.454406290002225,53375.70444456 2025-06-15,15:45:37.000,166,11004512,12605,0,1750002336,12998.963381589994,59.32752194999921,53375.6485476 2025-06-15,15:45:38.000,166,11004504,12605,0,1750002337,12998.97685421,59.228834130000905,53375.620599120004 2025-06-15,15:45:39.000,166,11004467,12925,0,1750002338,12999.01053575999,59.13719544000196,53375.59963776 2025-06-15,15:45:40.000,166,11004445,12765,0,1750002339,12999.09810779,59.059655010001734,53375.58566352001 2025-06-15,15:45:41.000,166,11004453,13045,0,1750002340,12999.17220719999,58.92572153999936,53375.58566352001 2025-06-15,15:45:42.000,166,11004476,12765,0,1750002341,12999.29346077999,58.812935460002336,53375.571689280005 2025-06-15,15:45:43.000,166,11004502,12445,0,1750002342,12999.354087569991,58.72834590000275,53375.55771504 2025-06-15,15:45:44.000,166,11004449,12885,0,1750002343,12999.448395909996,58.636707210003806,53375.571689280005 2025-06-15,15:45:45.000,166,11004489,12565,0,1750002344,12999.522495320001,58.55211765000422,53375.55771504 2025-06-15,15:45:46.000,166,11004407,12605,0,1750002345,12999.589858419997,58.43933156999992,53375.49483096001 2025-06-15,15:45:47.000,166,11004475,12285,0,1750002346,12999.657221519992,58.418184180001845,53375.522779440005 2025-06-15,15:45:48.000,166,11004471,12805,0,1750002347,12999.738057239992,58.34769288000098,53375.55072792 2025-06-15,15:45:49.000,166,11004484,12845,0,1750002348,12999.812156649998,58.27720158000011,53375.56470216001 2025-06-15,15:45:50.000,166,11004460,12605,0,1750002349,12999.906464989988,58.2137594099986,53375.522779440005 2025-06-15,15:45:51.000,166,11004468,12845,0,1750002350,12999.960355469993,58.19966114999988,53375.51579232001 2025-06-15,15:45:52.000,166,11004466,12885,0,1750002351,13000.007509639989,58.15736637000373,53375.5088052 2025-06-15,15:45:53.000,166,11004475,12885,0,1750002352,13000.041191189994,58.1150715900003,53375.50181808 2025-06-15,15:45:54.000,166,11004473,12765,0,1750002353,13000.115290599999,58.065727680004784,53375.53675368 2025-06-15,15:45:55.000,166,11004444,12805,0,1750002354,13000.21633525,58.002285510003276,53375.56470216001 2025-06-15,15:45:56.000,166,11004489,12805,0,1750002355,13000.243280489995,57.93884334000177,53375.48784384 2025-06-15,15:45:57.000,166,11004481,12645,0,1750002356,13000.33085251999,57.840155520003464,53375.51579232001 2025-06-15,15:45:58.000,166,11004510,12765,0,1750002357,13000.39821562,57.769664220002596,53375.52976656 2025-06-15,15:45:59.000,166,11004471,12805,0,1750002358,13000.41842455,57.67097640000429,53375.473869600006 2025-06-15,15:46:00.000,166,11004524,12765,0,1750002359,13000.41168823999,57.61458336000214,53375.5088052 2025-06-15,15:46:01.000,166,11004497,12605,0,1750002360,13000.404951929995,57.48064988999977,53375.51579232001 2025-06-15,15:46:02.000,166,11004495,12725,0,1750002361,13000.404951929995,57.43835511000361,53375.49483096001 2025-06-15,15:46:03.000,166,11004508,12925,0,1750002362,13000.41168823999,57.33966728999803,53375.51579232001 2025-06-15,15:46:04.000,166,11004474,12765,0,1750002363,13000.39147930999,57.26917599000444,53375.50181808 2025-06-15,15:46:05.000,166,11004516,12885,0,1750002364,13000.39147930999,57.198684690003574,53375.522779440005 2025-06-15,15:46:06.000,166,11004448,13045,0,1750002365,13000.39147930999,57.11409513000399,53375.46688248001 2025-06-15,15:46:07.000,166,11004473,12885,0,1750002366,13000.45210609999,57.0295055700044,53375.45989536 2025-06-15,15:46:08.000,166,11004475,12765,0,1750002367,13000.5194692,56.93081774999882,53375.48784384 2025-06-15,15:46:09.000,166,11004450,12725,0,1750002368,13000.58009599,56.82508080000116,53375.438934 2025-06-15,15:46:10.000,166,11004448,12925,0,1750002369,13000.647459089996,56.7193438500035,53375.438934 2025-06-15,15:46:11.000,166,11004476,12805,0,1750002370,13000.741767430001,56.6065577699992,53375.37604992001 2025-06-15,15:46:12.000,166,11004441,12685,0,1750002371,13000.782185290002,56.52196820999961,53375.39701128001 2025-06-15,15:46:13.000,166,11004465,12845,0,1750002372,13000.829339459997,56.40213300000323,53375.39701128001 2025-06-15,15:46:14.000,166,11004460,12965,0,1750002373,13000.896702559992,56.34573996000108,53375.39701128001 2025-06-15,15:46:15.000,166,11004471,12685,0,1750002374,13000.970801969997,56.2259047500047,53375.39002416 2025-06-15,15:46:16.000,166,11004517,12485,0,1750002375,13000.964065660002,56.19065910000063,53375.39701128001 2025-06-15,15:46:17.000,166,11004488,12805,0,1750002376,13000.910175179997,56.17656084000191,53375.3690628 2025-06-15,15:46:18.000,166,11004455,12925,0,1750002377,13000.869757319997,56.18360997000127,53375.37604992001 2025-06-15,15:46:19.000,166,11004499,12765,0,1750002378,13000.829339459997,56.12721692999912,53375.355088560005 2025-06-15,15:46:20.000,166,11004502,12965,0,1750002379,13000.674404329991,56.19065910000063,53375.3341272 2025-06-15,15:46:21.000,166,11004466,13005,0,1750002380,13000.607041229996,56.19065910000063,53375.3690628 2025-06-15,15:46:22.000,166,11004451,12525,0,1750002381,13000.49926027,56.282297789999575,53375.306178720006 2025-06-15,15:46:23.000,166,11004458,12685,0,1750002382,13000.37127037999,56.30344517999765,53375.264256 2025-06-15,15:46:24.000,166,11004434,12925,0,1750002383,13000.25001679999,56.37393647999852,53375.236307520005 2025-06-15,15:46:25.000,166,11004465,12605,0,1750002384,13000.243280489995,56.39508387000387,53375.25028176001 2025-06-15,15:46:26.000,166,11004436,13125,0,1750002385,13000.142235839994,56.39508387000387,53375.20835904001 2025-06-15,15:46:27.000,166,11004449,12765,0,1750002386,13000.081609049994,56.388034740004514,53375.20835904001 2025-06-15,15:46:28.000,166,11004449,12445,0,1750002387,13000.027718569989,56.331641700002365,53375.138487840006 2025-06-15,15:46:29.000,166,11004451,12765,0,1750002388,12999.980564399993,56.338690830001724,53375.18041056001 2025-06-15,15:46:30.000,166,11004468,12805,0,1750002389,12999.892992369998,56.289346919998934,53375.18041056001 2025-06-15,15:46:31.000,166,11004423,12965,0,1750002390,12999.778475099993,56.26819953000086,53375.07560376 2025-06-15,15:46:32.000,166,11004474,12725,0,1750002391,12999.765002480002,56.26819953000086,53375.068616640005 2025-06-15,15:46:33.000,166,11004501,13045,0,1750002392,12999.785211410002,56.13426605999848,53375.04066816001 2025-06-15,15:46:34.000,166,11004457,12845,0,1750002393,12999.731320929997,56.12721692999912,53375.03368104 2025-06-15,15:46:35.000,166,11004499,12685,0,1750002394,12999.643748900002,56.07082389000425,53375.0546424 2025-06-15,15:46:36.000,166,11004451,13045,0,1750002395,12999.643748900002,56.03557824000018,53374.900925760005 2025-06-15,15:46:37.000,166,11004412,13285,0,1750002396,12999.549440559997,56.00033259000338,53374.900925760005 2025-06-15,15:46:38.000,166,11004452,12765,0,1750002397,12999.461868530001,56.02852911000082,53374.87297728001 2025-06-15,15:46:39.000,166,11004464,12885,0,1750002398,12999.31366970999,56.07787302000361,53374.8100932 2025-06-15,15:46:40.000,166,11004470,12565,0,1750002399,12999.13178933999,56.162462580003194,53374.782144720004 2025-06-15,15:46:41.000,166,11004444,12805,0,1750002400,12998.97011789999,56.25410127000214,53374.76817048 2025-06-15,15:46:42.000,166,11004422,12725,0,1750002401,12998.815182769999,56.31049431000429,53374.64938944 2025-06-15,15:46:43.000,166,11004456,12685,0,1750002402,12998.660247639993,56.37393647999852,53374.60746672001 2025-06-15,15:46:44.000,166,11004431,12885,0,1750002403,12998.565939300002,56.39508387000387,53374.62842808001 2025-06-15,15:46:45.000,166,11004465,12965,0,1750002404,12998.431213099997,56.41623126000195,53374.5306084 2025-06-15,15:46:46.000,166,11004460,12605,0,1750002405,12998.377322619992,56.41623126000195,53374.50265992 2025-06-15,15:46:47.000,166,11004478,13165,0,1750002406,12998.303223210001,56.38098560999788,53374.45375008 2025-06-15,15:46:48.000,166,11004480,12765,0,1750002407,12998.269541659996,56.38098560999788,53374.41182736001 2025-06-15,15:46:49.000,166,11004462,12885,0,1750002408,12998.222387490001,56.38098560999788,53374.31400768 2025-06-15,15:46:50.000,166,11004472,12765,0,1750002409,12998.215651179991,56.331641700002365,53374.24413648001 2025-06-15,15:46:51.000,166,11004446,12685,0,1750002410,12998.229123799996,56.26819953000086,53374.20221376001 2025-06-15,15:46:52.000,166,11004455,12805,0,1750002411,12998.208914869996,56.25410127000214,53374.13932968 2025-06-15,15:46:53.000,166,11004483,12805,0,1750002412,12998.175233319991,56.24000301000342,53374.1463168 2025-06-15,15:46:54.000,166,11004527,12765,0,1750002413,12998.08092498,56.2259047500047,53374.062471360005 2025-06-15,15:46:55.000,166,11004483,12565,0,1750002414,12997.97314401999,56.21885561999807,53374.02753576 2025-06-15,15:46:56.000,166,11004437,12805,0,1750002415,12997.865363059995,56.20475735999935,53373.964651680006 2025-06-15,15:46:57.000,166,11004480,12805,0,1750002416,12997.683482689994,56.155413450003834,53373.91574184001 2025-06-15,15:46:58.000,166,11004464,12925,0,1750002417,12997.568965419989,56.12721692999912,53373.85984488 2025-06-15,15:46:59.000,166,11004480,13005,0,1750002418,12997.434239219998,56.12721692999912,53373.78298656 2025-06-15,15:47:00.000,166,11004476,13045,0,1750002419,12997.286040400002,56.12016779999976,53373.7620252 2025-06-15,15:47:01.000,166,11004459,12645,0,1750002420,12997.144577890002,56.113118670000404,53373.692154 2025-06-15,15:47:02.000,166,11004430,12725,0,1750002421,12997.097423719992,56.07082389000425,53373.5873472 2025-06-15,15:47:03.000,166,11004450,12725,0,1750002422,12996.969433829996,56.0144308500021,53373.53145024001 2025-06-15,15:47:04.000,166,11004459,12885,0,1750002423,12996.89533441999,55.97918519999803,53373.49651464 2025-06-15,15:47:05.000,166,11004467,12605,0,1750002424,12996.827971319995,55.95098868000059,53373.440617680004 2025-06-15,15:47:06.000,166,11004463,12525,0,1750002425,12996.73366297999,55.880497379999724,53373.342798000005 2025-06-15,15:47:07.000,166,11004482,12725,0,1750002426,12996.65956357,55.83820260000357,53373.293888160006 2025-06-15,15:47:08.000,166,11004462,12805,0,1750002427,12996.65282725999,55.746563910004625,53373.272926800004 2025-06-15,15:47:09.000,166,11004487,12685,0,1750002428,12996.61240939999,55.6690234800044,53373.18209424 2025-06-15,15:47:10.000,166,11004445,12845,0,1750002429,12996.585464159994,55.63377783000033,53373.126197280006 2025-06-15,15:47:11.000,166,11004443,12965,0,1750002430,12996.565255229994,55.54213914000138,53373.077287440006 2025-06-15,15:47:12.000,166,11004496,12925,0,1750002431,12996.57199153999,55.457549580001796,53373.07030032001 2025-06-15,15:47:13.000,166,11004481,12965,0,1750002432,12996.57872785,55.40115653999965,53372.93055792001 2025-06-15,15:47:14.000,166,11004448,12645,0,1750002433,12996.524837369994,55.38705828000093,53372.93055792001 2025-06-15,15:47:15.000,166,11004439,12525,0,1750002434,12996.518101059999,55.33771436999814,53372.89562232 2025-06-15,15:47:16.000,166,11004443,12725,0,1750002435,12996.430529029989,55.30246872000134,53372.769854160004 2025-06-15,15:47:17.000,166,11004418,12605,0,1750002436,12996.342956999993,55.281321330003266,53372.75587992 2025-06-15,15:47:18.000,166,11004414,12725,0,1750002437,12996.228439729988,55.27427220000391,53372.720944320004 2025-06-15,15:47:19.000,166,11004445,12525,0,1750002438,12996.127395080002,55.25312480999855,53372.69299584001 2025-06-15,15:47:20.000,166,11004411,12805,0,1750002439,12996.006141500002,55.18968264000432,53372.553253440004 2025-06-15,15:47:21.000,166,11004496,12965,0,1750002440,12995.911833159997,55.12624047000281,53372.574214800006 2025-06-15,15:47:22.000,166,11004485,12645,0,1750002441,12995.817524819991,55.02755265000451,53372.53229208 2025-06-15,15:47:23.000,166,11004413,12765,0,1750002442,12995.750161719996,54.92181569999957,53372.42748528001 2025-06-15,15:47:24.000,166,11004450,12685,0,1750002443,12995.689534929996,54.78788223000447,53372.34363984 2025-06-15,15:47:25.000,166,11004437,12805,0,1750002444,12995.669325999996,54.773783969998476,53372.27376864 2025-06-15,15:47:26.000,166,11004479,12685,0,1750002445,12995.669325999996,54.67509615000017,53372.19691032 2025-06-15,15:47:27.000,166,11004391,12765,0,1750002446,12995.568281349995,54.61870310999802,53372.13402624 2025-06-15,15:47:28.000,166,11004480,12645,0,1750002447,12995.467236699995,54.5411626799978,53372.050180800004 2025-06-15,15:47:29.000,166,11004428,12605,0,1750002448,12995.305565259994,54.44952398999885,53372.00825808 2025-06-15,15:47:30.000,166,11004442,12485,0,1750002449,12995.224729539994,54.44952398999885,53372.0152452 2025-06-15,15:47:31.000,166,11004483,12605,0,1750002450,12995.096739649998,54.44952398999885,53371.92441264001 2025-06-15,15:47:32.000,166,11004462,12645,0,1750002451,12995.036112859998,54.435425730000134,53371.80563160001 2025-06-15,15:47:33.000,166,11004481,12885,0,1750002452,12994.982222379993,54.49886790000164,53371.79165736 2025-06-15,15:47:34.000,166,11004462,12685,0,1750002453,12994.908122970002,54.48476964000292,53371.80563160001 2025-06-15,15:47:35.000,166,11004432,12605,0,1750002454,12994.860968799992,54.55526094000379,53371.69383768 2025-06-15,15:47:36.000,166,11004453,12605,0,1750002455,12994.834023559997,54.63280137000402,53371.6309536 2025-06-15,15:47:37.000,166,11004398,12805,0,1750002456,12994.685824740001,54.69624353999825,53371.58903088001 2025-06-15,15:47:38.000,166,11004400,12685,0,1750002457,12994.578043779991,54.67509615000017,53371.53313392 2025-06-15,15:47:39.000,166,11004463,12805,0,1750002458,12994.5241533,54.66804702000081,53371.50518544 2025-06-15,15:47:40.000,166,11004433,13045,0,1750002459,12994.517416989991,54.646899630002736,53371.3864044 2025-06-15,15:47:41.000,166,11004440,13085,0,1750002460,12994.578043779991,54.710341800004244,53371.32352032001 2025-06-15,15:47:42.000,166,11004425,12765,0,1750002461,12994.726242600002,54.75968570999976,53371.260636240004 2025-06-15,15:47:43.000,166,11004457,12605,0,1750002462,12994.908122970002,54.830177010000625,53371.232687760006 2025-06-15,15:47:44.000,166,11004421,12725,0,1750002463,12995.002431309993,54.89361918000213,53371.21871352 2025-06-15,15:47:45.000,166,11004456,12565,0,1750002464,12995.042849169993,54.98525787000108,53371.14884232 2025-06-15,15:47:46.000,166,11004438,12725,0,1750002465,12995.022640239993,55.0980439499981,53371.09993248 2025-06-15,15:47:47.000,166,11004492,13005,0,1750002466,12995.022640239993,55.25312480999855,53371.09993248 2025-06-15,15:47:48.000,166,11004418,12605,0,1750002467,12994.982222379993,55.38705828000093,53371.12089384 2025-06-15,15:47:49.000,166,11004505,12605,0,1750002468,12994.935068209998,55.38000915000157,53371.044035520004 2025-06-15,15:47:50.000,166,11004448,12605,0,1750002469,12994.874441419997,55.422303929997724,53371.00909992 2025-06-15,15:47:51.000,166,11004485,12605,0,1750002470,12994.928331900002,55.44345132000308,53370.96717720001 2025-06-15,15:47:52.000,166,11004436,12805,0,1750002471,12994.948540830002,55.54918827000074,53370.946215840006 2025-06-15,15:47:53.000,166,11004408,12885,0,1750002472,12994.988958690003,55.62672870000097,53370.95320296 2025-06-15,15:47:54.000,166,11004434,12965,0,1750002473,12994.955277139998,55.67607261000376,53370.925254480004 2025-06-15,15:47:55.000,166,11004376,12845,0,1750002474,12994.935068209998,55.683121740003116,53370.83442192 2025-06-15,15:47:56.000,166,11004467,12765,0,1750002475,12994.948540830002,55.647876089999045,53370.827434800005 2025-06-15,15:47:57.000,166,11004416,12685,0,1750002476,12994.941804519993,55.63377783000033,53370.81346056 2025-06-15,15:47:58.000,166,11004405,12885,0,1750002477,12994.887914040002,55.506893490004586,53370.84839616001 2025-06-15,15:47:59.000,166,11004468,12645,0,1750002478,12994.780133079992,55.35886176000349,53370.76455072 2025-06-15,15:48:00.000,166,11004450,12765,0,1750002479,12994.753187839997,55.22492829000112,53370.729615120006 2025-06-15,15:48:01.000,166,11004491,13045,0,1750002480,12994.652143189996,55.119191340003454,53370.68070528001 2025-06-15,15:48:02.000,166,11004449,12725,0,1750002481,12994.665615810001,55.069847430000664,53370.69467952 2025-06-15,15:48:03.000,166,11004430,12645,0,1750002482,12994.5241533,55.020503519997874,53370.63179544001 2025-06-15,15:48:04.000,166,11004423,12805,0,1750002483,12994.44331758,54.999356129999796,53370.63878256 2025-06-15,15:48:05.000,166,11004485,12805,0,1750002484,12994.328800309995,55.04165091000323,53370.6178212 2025-06-15,15:48:06.000,166,11004483,12765,0,1750002485,12994.22101935,55.09099481999874,53370.60384696001 2025-06-15,15:48:07.000,166,11004476,12965,0,1750002486,12994.11323838999,55.20378090000304,53370.52698864 2025-06-15,15:48:08.000,166,11004421,12525,0,1750002487,12994.059347909999,55.38000915000157,53370.48506592001 2025-06-15,15:48:09.000,166,11004472,12645,0,1750002488,12994.059347909999,55.53509001000202,53370.422181840004 2025-06-15,15:48:10.000,166,11004433,12725,0,1750002489,12993.998721119999,55.697220000001835,53370.3383364 2025-06-15,15:48:11.000,166,11004447,12885,0,1750002490,12994.025666359994,55.915743030003796,53370.35929776 2025-06-15,15:48:12.000,166,11004463,12805,0,1750002491,12994.05261159999,56.113118670000404,53370.31038792 2025-06-15,15:48:13.000,166,11004480,12645,0,1750002492,12994.126711009994,56.2611504000015,53370.254490960004 2025-06-15,15:48:14.000,166,11004421,12805,0,1750002493,12994.20081042,56.41623126000195,53370.21955536001 2025-06-15,15:48:15.000,166,11004414,12765,0,1750002494,12994.25470089999,56.59950863999984,53370.205581120004 2025-06-15,15:48:16.000,166,11004460,12885,0,1750002495,12994.288382449995,56.65590168000199,53370.18461976 2025-06-15,15:48:17.000,166,11004461,12805,0,1750002496,12994.39616340999,56.796884280003724,53370.14269704 2025-06-15,15:48:18.000,166,11004457,12565,0,1750002497,12994.5241533,56.80393341000308,53370.14269704 2025-06-15,15:48:19.000,166,11004429,12925,0,1750002498,12994.578043779991,56.89557210000203,53370.086800080004 2025-06-15,15:48:20.000,166,11004458,12525,0,1750002499,12994.665615810001,56.90262123000139,53370.04487736 2025-06-15,15:48:21.000,166,11004499,12885,0,1750002500,12994.793605699997,56.88852297000267,53370.07282584 2025-06-15,15:48:22.000,166,11004505,12845,0,1750002501,12994.948540830002,56.88147384000331,53370.058851600006 2025-06-15,15:48:23.000,166,11004473,13045,0,1750002502,12995.029376549988,56.82508080000116,53370.0937872 2025-06-15,15:48:24.000,166,11004406,12605,0,1750002503,12995.056321789998,56.860326449997956,53370.11474856 2025-06-15,15:48:25.000,166,11004461,12725,0,1750002504,12995.076530719998,56.87442471000395,53370.037890240004 2025-06-15,15:48:26.000,166,11004462,12605,0,1750002505,12995.143893819994,56.923768619999464,53370.10077432001 2025-06-15,15:48:27.000,166,11004492,12765,0,1750002506,12995.170839059989,57.00835817999905,53370.07981296001 2025-06-15,15:48:28.000,166,11004495,12725,0,1750002507,12995.150630129989,57.00130904999969,53370.13570992 2025-06-15,15:48:29.000,166,11004485,12685,0,1750002508,12995.157366439998,57.03655470000376,53370.13570992 2025-06-15,15:48:30.000,166,11004393,12965,0,1750002509,12995.123684889993,57.0647512200012,53370.107761440006 2025-06-15,15:48:31.000,166,11004517,12525,0,1750002510,12995.130421199989,57.156389910000144,53370.10077432001 2025-06-15,15:48:32.000,166,11004475,12965,0,1750002511,12995.143893819994,57.1634390399995,53370.11474856 2025-06-15,15:48:33.000,166,11004506,12925,0,1750002512,12995.157366439998,57.20573382000293,53370.07282584 2025-06-15,15:48:34.000,166,11004470,12845,0,1750002513,12995.110212269989,57.28327425000316,53370.11474856 2025-06-15,15:48:35.000,166,11004452,12805,0,1750002514,12995.090003339988,57.30442164000124,53370.11474856 2025-06-15,15:48:36.000,166,11004441,12845,0,1750002515,12995.076530719998,57.374912940002105,53370.10077432001 2025-06-15,15:48:37.000,166,11004489,12525,0,1750002516,12995.015903929998,57.431305980004254,53370.07282584 2025-06-15,15:48:38.000,166,11004421,12725,0,1750002517,12994.921595589993,57.501797279997845,53370.086800080004 2025-06-15,15:48:39.000,166,11004454,12685,0,1750002518,12994.840759869992,57.52999380000256,53370.04487736 2025-06-15,15:48:40.000,166,11004451,12725,0,1750002519,12994.854232489997,57.58638684000471,53370.07282584 2025-06-15,15:48:41.000,166,11004481,12965,0,1750002520,12994.854232489997,57.63573075000022,53370.07981296001 2025-06-15,15:48:42.000,166,11004455,13285,0,1750002521,12994.921595589993,57.67097640000429,53370.086800080004 2025-06-15,15:48:43.000,166,11004473,12965,0,1750002522,12994.941804519993,57.6568781399983,53370.04487736 2025-06-15,15:48:44.000,166,11004482,12845,0,1750002523,12994.988958690003,57.71327118000045,53370.10077432001 2025-06-15,15:48:45.000,166,11004438,12645,0,1750002524,12995.076530719998,57.69917292000173,53370.03090312001 2025-06-15,15:48:46.000,166,11004463,12765,0,1750002525,12995.137157509998,57.67097640000429,53370.07282584 2025-06-15,15:48:47.000,166,11004468,12805,0,1750002526,12995.197784299999,57.63573075000022,53370.05186448001 2025-06-15,15:48:48.000,166,11004498,12845,0,1750002527,12995.285356329994,57.52999380000256,53370.10077432001 2025-06-15,15:48:49.000,166,11004469,12765,0,1750002528,12995.41334621999,57.47360076000041,53370.13570992 2025-06-15,15:48:50.000,166,11004385,12405,0,1750002529,12995.47397300999,57.38901120000082,53370.12872280001 2025-06-15,15:48:51.000,166,11004501,12805,0,1750002530,12995.62217183,57.26212685999781,53370.1636584 2025-06-15,15:48:52.000,166,11004491,12965,0,1750002531,12995.756898029991,57.17048816999886,53370.19160688 2025-06-15,15:48:53.000,166,11004476,12805,0,1750002532,12995.804052200001,57.07884947999992,53370.226542480006 2025-06-15,15:48:54.000,166,11004418,12805,0,1750002533,12995.891624229997,57.00130904999969,53370.21955536001 2025-06-15,15:48:55.000,166,11004430,12805,0,1750002534,12995.918569469992,56.88147384000331,53370.275452320006 2025-06-15,15:48:56.000,166,11004524,13005,0,1750002535,12995.952251019997,56.75458950000029,53370.24051672 2025-06-15,15:48:57.000,166,11004495,12765,0,1750002536,12995.992668879997,56.691147329998785,53370.324362160005 2025-06-15,15:48:58.000,166,11004484,12605,0,1750002537,12995.999405189992,56.61360689999856,53370.31038792 2025-06-15,15:48:59.000,166,11004482,12885,0,1750002538,12996.060031979992,56.53606646999833,53370.3383364 2025-06-15,15:49:00.000,166,11004416,12725,0,1750002539,12996.046559360002,56.507869950000895,53370.36628488001 2025-06-15,15:49:01.000,166,11004467,12965,0,1750002540,12996.046559360002,56.46557517000474,53370.324362160005 2025-06-15,15:49:02.000,166,11004432,12685,0,1750002541,12996.019614119992,56.49377169000218,53370.33134928 2025-06-15,15:49:03.000,166,11004507,12605,0,1750002542,12995.992668879997,56.49377169000218,53370.38724624001 2025-06-15,15:49:04.000,166,11004468,12685,0,1750002543,12996.006141500002,56.557213860003685,53370.4082076 2025-06-15,15:49:05.000,166,11004431,12725,0,1750002544,12996.026350430002,56.557213860003685,53370.394233360006 2025-06-15,15:49:06.000,166,11004498,12885,0,1750002545,12996.134131389997,56.514919080000254,53370.4082076 2025-06-15,15:49:07.000,166,11004514,12845,0,1750002546,12996.248648659988,56.52196820999961,53370.394233360006 2025-06-15,15:49:08.000,166,11004459,12685,0,1750002547,12996.390111169989,56.52196820999961,53370.422181840004 2025-06-15,15:49:09.000,166,11004511,12645,0,1750002548,12996.53830999,56.52196820999961,53370.492053040005 2025-06-15,15:49:10.000,166,11004489,12725,0,1750002549,12996.65956357,56.57836125000176,53370.4780788 2025-06-15,15:49:11.000,166,11004451,12725,0,1750002550,12996.747135599995,56.62065602999792,53370.47109168 2025-06-15,15:49:12.000,166,11004414,12885,0,1750002551,12996.868389179996,56.70524559000478,53370.52698864 2025-06-15,15:49:13.000,166,11004456,12605,0,1750002552,12996.989642759996,56.78278601999773,53370.58288560001 2025-06-15,15:49:14.000,166,11004438,12805,0,1750002553,12997.104160030001,56.8532773199986,53370.60384696001 2025-06-15,15:49:15.000,166,11004455,12925,0,1750002554,12997.137841579992,56.966063400002895,53370.6178212 2025-06-15,15:49:16.000,166,11004481,12885,0,1750002555,12997.211940989997,57.0295055700044,53370.6178212 2025-06-15,15:49:17.000,166,11004450,13045,0,1750002556,12997.292776709997,57.099996869997995,53370.65275680001 2025-06-15,15:49:18.000,166,11004491,12805,0,1750002557,12997.366876120002,57.20573382000293,53370.67371816 2025-06-15,15:49:19.000,166,11004463,12765,0,1750002558,12997.427502909988,57.318519899999956,53370.69467952 2025-06-15,15:49:20.000,166,11004455,12885,0,1750002559,12997.467920769988,57.43835511000361,53370.659743920005 2025-06-15,15:49:21.000,166,11004428,12885,0,1750002560,12997.636328519999,57.51589554000384,53370.708653760004 2025-06-15,15:49:22.000,166,11004488,12885,0,1750002561,12997.764318409994,57.607534230002784,53370.77153784001 2025-06-15,15:49:23.000,166,11004524,13045,0,1750002562,12997.91251722999,57.64277987999958,53370.778524960006 2025-06-15,15:49:24.000,166,11004462,13125,0,1750002563,12998.087661289996,57.71327118000045,53370.78551208 2025-06-15,15:49:25.000,166,11004453,12725,0,1750002564,12998.269541659996,57.74851683000452,53370.85538328 2025-06-15,15:49:26.000,166,11004450,12725,0,1750002565,12998.471630959997,57.79786074000003,53370.84140904 2025-06-15,15:49:27.000,166,11004474,12565,0,1750002566,12998.680456569993,57.79786074000003,53370.946215840006 2025-06-15,15:49:28.000,166,11004472,12725,0,1750002567,12998.855600629999,57.81195899999875,53370.97416432 2025-06-15,15:49:29.000,166,11004411,13125,0,1750002568,12998.963381589994,57.87540117000026,53371.0021128 2025-06-15,15:49:30.000,166,11004527,13045,0,1750002569,12999.044217309995,57.88245029999962,53371.00909992 2025-06-15,15:49:31.000,166,11004463,12685,0,1750002570,12999.09810779,57.98113811999792,53371.071984 2025-06-15,15:49:32.000,166,11004458,12685,0,1750002571,12999.13852565,57.967039859999204,53371.14884232 2025-06-15,15:49:33.000,166,11004513,12685,0,1750002572,12999.11831672,58.016383770001994,53371.15582944001 2025-06-15,15:49:34.000,166,11004489,12805,0,1750002573,12999.11831672,58.02343290000135,53371.15582944001 2025-06-15,15:49:35.000,166,11004463,13005,0,1750002574,12999.13178933999,58.009334640002635,53371.16980368 2025-06-15,15:49:36.000,166,11004488,12685,0,1750002575,12999.145261959995,58.009334640002635,53371.22570064001 2025-06-15,15:49:37.000,166,11004426,12725,0,1750002576,12999.19241612999,57.98818725000456,53371.260636240004 2025-06-15,15:49:38.000,166,11004434,12885,0,1750002577,12999.21262505999,57.98113811999792,53371.30255896001 2025-06-15,15:49:39.000,166,11004452,13045,0,1750002578,12999.347351259996,57.93884334000177,53371.30954608 2025-06-15,15:49:40.000,166,11004444,12525,0,1750002579,12999.542704250001,57.89654855999834,53371.32352032001 2025-06-15,15:49:41.000,166,11004515,12765,0,1750002580,12999.744793550002,57.8683520400009,53371.33749456 2025-06-15,15:49:42.000,166,11004480,12805,0,1750002581,13000.000773329994,57.840155520003464,53371.37243016001 2025-06-15,15:49:43.000,166,11004482,12925,0,1750002582,13000.283698349995,57.826057260004745,53371.400378640006 2025-06-15,15:49:44.000,166,11004444,12565,0,1750002583,13000.566623369996,57.783762480001315,53371.36544304 2025-06-15,15:49:45.000,166,11004483,12645,0,1750002584,13000.849548389997,57.74851683000452,53371.47723696 2025-06-15,15:49:46.000,166,11004482,12685,0,1750002585,13001.092055549998,57.71327118000045,53371.568069520006 2025-06-15,15:49:47.000,166,11004509,12685,0,1750002586,13001.300881159994,57.67097640000429,53371.547108160004 2025-06-15,15:49:48.000,166,11004505,12685,0,1750002587,13001.46928890999,57.69212379000237,53371.63794072001 2025-06-15,15:49:49.000,166,11004489,12645,0,1750002588,13001.57706987,57.67097640000429,53371.735760400006 2025-06-15,15:49:50.000,166,11004502,12885,0,1750002589,13001.624224039995,57.67097640000429,53371.74973464 2025-06-15,15:49:51.000,166,11004510,13005,0,1750002590,13001.664641899995,57.69917292000173,53371.81261872 2025-06-15,15:49:52.000,166,11004453,12605,0,1750002591,13001.705059759995,57.76261509000324,53371.86152856 2025-06-15,15:49:53.000,166,11004465,12645,0,1750002592,13001.69158713999,57.840155520003464,53371.94537400001 2025-06-15,15:49:54.000,166,11004445,12645,0,1750002593,13001.69158713999,57.93884334000177,53371.931399760004 2025-06-15,15:49:55.000,166,11004511,12885,0,1750002594,13001.745477619996,58.016383770001994,53372.0152452 2025-06-15,15:49:56.000,166,11004451,12805,0,1750002595,13001.75895024,58.12212071999966,53372.04319368001 2025-06-15,15:49:57.000,166,11004461,12805,0,1750002596,13001.765686549996,58.17146463000245,53372.099090640004 2025-06-15,15:49:58.000,166,11004468,12925,0,1750002597,13001.83978596,58.29129983999883,53372.18293608 2025-06-15,15:49:59.000,166,11004466,12765,0,1750002598,13001.900412750001,58.34064375000162,53372.238833040006 2025-06-15,15:50:00.000,166,11004449,12725,0,1750002599,13001.920621680001,58.34769288000098,53372.25979440001 2025-06-15,15:50:01.000,166,11004456,12805,0,1750002600,13001.987984779997,58.404085920003126,53372.287742880006 2025-06-15,15:50:02.000,166,11004439,13045,0,1750002601,13002.089029429997,58.418184180001845,53372.336652720005 2025-06-15,15:50:03.000,166,11004434,12765,0,1750002602,13002.203546700002,58.45342982999864,53372.336652720005 2025-06-15,15:50:04.000,166,11004457,12565,0,1750002603,13002.230491939998,58.425233310001204,53372.42748528001 2025-06-15,15:50:05.000,166,11004458,12605,0,1750002604,13002.318063969993,58.418184180001845,53372.48338224 2025-06-15,15:50:06.000,166,11004466,12685,0,1750002605,13002.371954449998,58.474577220003994,53372.5392792 2025-06-15,15:50:07.000,166,11004460,12925,0,1750002606,13002.412372309998,58.418184180001845,53372.602163280004 2025-06-15,15:50:08.000,166,11004460,12605,0,1750002607,13002.405635999989,58.43933156999992,53372.602163280004 2025-06-15,15:50:09.000,166,11004494,12765,0,1750002608,13002.392163379998,58.460478959998,53372.6790216 2025-06-15,15:50:10.000,166,11004458,12845,0,1750002609,13002.392163379998,58.45342982999864,53372.69299584001 2025-06-15,15:50:11.000,166,11004458,12925,0,1750002610,13002.405635999989,58.467528090004635,53372.69998296 2025-06-15,15:50:12.000,166,11004456,12805,0,1750002611,13002.398899689993,58.48867548000271,53372.75587992 2025-06-15,15:50:13.000,166,11004440,12765,0,1750002612,13002.432581239998,58.425233310001204,53372.818764 2025-06-15,15:50:14.000,166,11004439,12925,0,1750002613,13002.432581239998,58.44638069999928,53372.86767384 2025-06-15,15:50:15.000,166,11004457,12605,0,1750002614,13002.472999099999,58.425233310001204,53372.81177688001 2025-06-15,15:50:16.000,166,11004464,13045,0,1750002615,13002.506680649989,58.375889399998414,53372.839725360005 2025-06-15,15:50:17.000,166,11004451,12645,0,1750002616,13002.493208029999,58.34064375000162,53372.888635200005 2025-06-15,15:50:18.000,166,11004461,12565,0,1750002617,13002.486471719989,58.27720158000011,53372.937545040004 2025-06-15,15:50:19.000,166,11004485,12605,0,1750002618,13002.432581239998,58.22080853999796,53372.909596560006 2025-06-15,15:50:20.000,166,11004395,13005,0,1750002619,13002.412372309998,58.136218979998375,53373.02139048 2025-06-15,15:50:21.000,166,11004478,12805,0,1750002620,13002.318063969993,58.15031724000437,53373.00042912001 2025-06-15,15:50:22.000,166,11004458,12965,0,1750002621,13002.149656219997,58.192612020000524,53372.97946776001 2025-06-15,15:50:23.000,166,11004438,12885,0,1750002622,13002.041875260002,58.185562890001165,53372.95151928001 2025-06-15,15:50:24.000,166,11004448,12765,0,1750002623,13001.893676439991,58.185562890001165,53373.07030032001 2025-06-15,15:50:25.000,166,11004408,12805,0,1750002624,13001.75221392999,58.15031724000437,53372.98645488 2025-06-15,15:50:26.000,166,11004463,12525,0,1750002625,13001.5972788,58.185562890001165,53373.02139048 2025-06-15,15:50:27.000,166,11004481,12605,0,1750002626,13001.51644308,58.22080853999796,53372.98645488 2025-06-15,15:50:28.000,166,11004428,13125,0,1750002627,13001.41539843,58.234906800003955,53373.02837760001 2025-06-15,15:50:29.000,166,11004475,12685,0,1750002628,13001.381716879994,58.241955930003314,53373.00042912001 2025-06-15,15:50:30.000,166,11004429,12845,0,1750002629,13001.42887104999,58.24900506000267,53372.993442 2025-06-15,15:50:31.000,166,11004407,12805,0,1750002630,13001.51644308,58.17146463000245,53372.909596560006 2025-06-15,15:50:32.000,166,11004443,12725,0,1750002631,13001.67811452,58.143268109997734,53372.89562232 2025-06-15,15:50:33.000,166,11004448,12965,0,1750002632,13001.846522269996,57.98818725000456,53372.88164808001 2025-06-15,15:50:34.000,166,11004388,12645,0,1750002633,13002.102502050002,57.88245029999962,53372.95151928001 2025-06-15,15:50:35.000,166,11004494,12645,0,1750002634,13002.284382419988,57.74851683000452,53372.9235708 2025-06-15,15:50:36.000,166,11004430,12885,0,1750002635,13002.506680649989,57.64277987999958,53372.909596560006 2025-06-15,15:50:37.000,166,11004468,12885,0,1750002636,13002.68856101999,57.57933770999807,53372.937545040004 2025-06-15,15:50:38.000,166,11004465,12845,0,1750002637,13002.83675984,57.5229446700032,53372.958506400006 2025-06-15,15:50:39.000,166,11004430,12885,0,1750002638,13002.97822235,57.50884641000448,53373.01440336 2025-06-15,15:50:40.000,166,11004423,12765,0,1750002639,13003.032112829991,57.544092060001276,53372.993442 2025-06-15,15:50:41.000,166,11004452,12445,0,1750002640,13003.05905807,57.64982900999894,53373.02139048 2025-06-15,15:50:42.000,166,11004437,12725,0,1750002641,13003.01864021,57.734418569998525,53372.98645488 2025-06-15,15:50:43.000,166,11004445,12685,0,1750002642,13002.93106817999,57.81195899999875,53372.97946776001 2025-06-15,15:50:44.000,166,11004432,12525,0,1750002643,13002.863705079995,57.92474508000305,53373.03536472 2025-06-15,15:50:45.000,166,11004501,12805,0,1750002644,13002.80981459999,57.99523638000392,53372.97946776001 2025-06-15,15:50:46.000,166,11004462,12845,0,1750002645,13002.73571519,58.03753116000007,53372.993442 2025-06-15,15:50:47.000,166,11004481,12605,0,1750002646,13002.76939673999,58.0798259400035,53373.02139048 2025-06-15,15:50:48.000,166,11004434,12645,0,1750002647,13002.803078289995,58.10802246000094,53373.02837760001 2025-06-15,15:50:49.000,166,11004505,12725,0,1750002648,13002.83675984,58.1150715900003,53373.01440336 2025-06-15,15:50:50.000,166,11004483,12645,0,1750002649,13002.924331869996,58.0798259400035,53372.993442 2025-06-15,15:50:51.000,166,11004494,12685,0,1750002650,13003.011903899991,58.04458028999943,53373.04933896001 2025-06-15,15:50:52.000,166,11004445,12765,0,1750002651,13003.072530689991,57.952941600000486,53373.02139048 2025-06-15,15:50:53.000,166,11004445,12765,0,1750002652,13003.166839029996,57.89654855999834,53372.993442 2025-06-15,15:50:54.000,166,11004448,12725,0,1750002653,13003.267883679997,57.833106390004104,53373.03536472 2025-06-15,15:50:55.000,166,11004512,12765,0,1750002654,13003.362192020002,57.741467699997884,53373.02837760001 2025-06-15,15:50:56.000,166,11004501,13125,0,1750002655,13003.469972979998,57.67097640000429,53373.01440336 2025-06-15,15:50:57.000,166,11004492,12765,0,1750002656,13003.631644419998,57.551141190000635,53373.07030032001 2025-06-15,15:50:58.000,166,11004455,12765,0,1750002657,13003.793315859999,57.46655163000105,53373.08427456 2025-06-15,15:50:59.000,166,11004444,12725,0,1750002658,13003.97519623,57.36081468000339,53373.09824880001 2025-06-15,15:51:00.000,166,11004458,12485,0,1750002659,13004.17054921999,57.29032338000252,53373.126197280006 2025-06-15,15:51:01.000,166,11004462,12685,0,1750002660,13004.352429589992,57.23393034000037,53373.14715864001 2025-06-15,15:51:02.000,166,11004441,13045,0,1750002661,13004.547782579997,57.191635560004215,53373.1331844 2025-06-15,15:51:03.000,166,11004488,12845,0,1750002662,13004.655563539993,57.191635560004215,53373.2030556 2025-06-15,15:51:04.000,166,11004464,12805,0,1750002663,13004.756608189993,57.25507772999845,53373.224016960005 2025-06-15,15:51:05.000,166,11004489,12885,0,1750002664,13004.797026049993,57.24802859999909,53373.31484952001 2025-06-15,15:51:06.000,166,11004474,12765,0,1750002665,13004.776817119993,57.35376555000403,53373.293888160006 2025-06-15,15:51:07.000,166,11004483,12765,0,1750002666,13004.776817119993,57.43835511000361,53373.36375936001 2025-06-15,15:51:08.000,166,11004505,12725,0,1750002667,13004.797026049993,57.501797279997845,53373.32882376 2025-06-15,15:51:09.000,166,11004485,12885,0,1750002668,13004.790289739998,57.57933770999807,53373.34978512 2025-06-15,15:51:10.000,166,11004461,12765,0,1750002669,13004.790289739998,57.6568781399983,53373.33581088001 2025-06-15,15:51:11.000,166,11004479,12925,0,1750002670,13004.850916529998,57.68507466000301,53373.342798000005 2025-06-15,15:51:12.000,166,11004489,13125,0,1750002671,13004.891334389999,57.74851683000452,53373.38472072001 2025-06-15,15:51:13.000,166,11004418,12845,0,1750002672,13004.938488559994,57.75556596000388,53373.36375936001 2025-06-15,15:51:14.000,166,11004453,13045,0,1750002673,13004.978906419994,57.790811610000674,53373.4476048 2025-06-15,15:51:15.000,166,11004464,12485,0,1750002674,13004.98564272999,57.81900812999811,53373.45459192001 2025-06-15,15:51:16.000,166,11004439,12925,0,1750002675,13005.019324279994,57.81900812999811,53373.461579040006 2025-06-15,15:51:17.000,166,11004468,12805,0,1750002676,13005.04626951999,57.84720465000282,53373.54542448 2025-06-15,15:51:18.000,166,11004506,12645,0,1750002677,13005.039533209994,57.79786074000003,53373.517476 2025-06-15,15:51:19.000,166,11004471,12845,0,1750002678,13004.999115349994,57.80490986999939,53373.54542448 2025-06-15,15:51:20.000,166,11004504,12765,0,1750002679,13004.972170109999,57.80490986999939,53373.57337296001 2025-06-15,15:51:21.000,166,11004455,12965,0,1750002680,13004.918279629994,57.790811610000674,53373.69914112001 2025-06-15,15:51:22.000,166,11004453,12605,0,1750002681,13004.790289739998,57.790811610000674,53373.64324416 2025-06-15,15:51:23.000,166,11004490,12645,0,1750002682,13004.669036159998,57.81195899999875,53373.67119264001 2025-06-15,15:51:24.000,166,11004462,12765,0,1750002683,13004.514101029992,57.81900812999811,53373.65023128001 2025-06-15,15:51:25.000,166,11004492,12685,0,1750002684,13004.325484349996,57.81900812999811,53373.63625704 2025-06-15,15:51:26.000,166,11004505,12885,0,1750002685,13004.1570766,57.84720465000282,53373.60132144001 2025-06-15,15:51:27.000,166,11004484,13045,0,1750002686,13003.961723609995,57.88245029999962,53373.56638584 2025-06-15,15:51:28.000,166,11004458,12765,0,1750002687,13003.813524789999,57.93179421000241,53373.55241160001 2025-06-15,15:51:29.000,166,11004479,12845,0,1750002688,13003.665325969989,58.009334640002635,53373.54542448 2025-06-15,15:51:30.000,166,11004495,12685,0,1750002689,13003.544072389988,57.99523638000392,53373.48952752 2025-06-15,15:51:31.000,166,11004433,12685,0,1750002690,13003.463236670003,58.05162941999879,53373.45459192001 2025-06-15,15:51:32.000,166,11004430,12925,0,1750002691,13003.382400950002,58.02343290000135,53373.440617680004 2025-06-15,15:51:33.000,166,11004522,12805,0,1750002692,13003.375664639992,57.99523638000392,53373.48254040001 2025-06-15,15:51:34.000,166,11004474,12885,0,1750002693,13003.355455709992,57.93884334000177,53373.43363056001 2025-06-15,15:51:35.000,166,11004489,12965,0,1750002694,13003.389137259997,57.87540117000026,53373.36375936001 2025-06-15,15:51:36.000,166,11004520,12885,0,1750002695,13003.389137259997,57.80490986999939,53373.37074648 2025-06-15,15:51:37.000,166,11004487,12925,0,1750002696,13003.422818810002,57.69917292000173,53373.33581088001 2025-06-15,15:51:38.000,166,11004457,12765,0,1750002697,13003.443027740002,57.69917292000173,53373.28690104001 2025-06-15,15:51:39.000,166,11004481,12965,0,1750002698,13003.416082499993,57.62868162000086,53373.28690104001 2025-06-15,15:51:40.000,166,11004489,12885,0,1750002699,13003.395873569993,57.57933770999807,53373.25196544 2025-06-15,15:51:41.000,166,11004472,12645,0,1750002700,13003.395873569993,57.558190319999994,53373.21004272 2025-06-15,15:51:42.000,166,11004458,12685,0,1750002701,13003.409346189997,57.551141190000635,53373.23799120001 2025-06-15,15:51:43.000,166,11004491,12765,0,1750002702,13003.416082499993,57.600485100003425,53373.175107120005 2025-06-15,15:51:44.000,166,11004482,12965,0,1750002703,13003.382400950002,57.600485100003425,53373.16812000001 2025-06-15,15:51:45.000,166,11004477,12525,0,1750002704,13003.375664639992,57.6216324900015,53373.16812000001 2025-06-15,15:51:46.000,166,11004485,12485,0,1750002705,13003.355455709992,57.67802553000365,53373.18908136 2025-06-15,15:51:47.000,166,11004476,12805,0,1750002706,13003.308301539997,57.741467699997884,53373.11222304 2025-06-15,15:51:48.000,166,11004482,12685,0,1750002707,13003.288092609997,57.783762480001315,53373.09824880001 2025-06-15,15:51:49.000,166,11004444,12765,0,1750002708,13003.207256889997,57.87540117000026,53373.07030032001 2025-06-15,15:51:50.000,166,11004492,12765,0,1750002709,13003.267883679997,58.009334640002635,53373.105235920004 2025-06-15,15:51:51.000,166,11004498,12605,0,1750002710,13003.281356300002,58.1150715900003,53373.04235184 2025-06-15,15:51:52.000,166,11004465,12765,0,1750002711,13003.267883679997,58.2137594099986,53373.03536472 2025-06-15,15:51:53.000,166,11004478,12965,0,1750002712,13003.301565230002,58.368840269999055,53373.00042912001 2025-06-15,15:51:54.000,166,11004519,12605,0,1750002713,13003.355455709992,58.53097025999887,53373.04933896001 2025-06-15,15:51:55.000,166,11004485,12765,0,1750002714,13003.395873569993,58.650805470002524,53373.02837760001 2025-06-15,15:51:56.000,166,11004475,12605,0,1750002715,13003.436291429993,58.777689809998265,53373.03536472 2025-06-15,15:51:57.000,166,11004516,12725,0,1750002716,13003.496918219993,58.91867241,53373.00042912001 2025-06-15,15:51:58.000,166,11004516,12685,0,1750002717,13003.564281319988,59.010311099998944,53372.96549352 2025-06-15,15:51:59.000,166,11004421,12725,0,1750002718,13003.604699179989,59.13719544000196,53372.98645488 2025-06-15,15:52:00.000,166,11004530,12805,0,1750002719,13003.631644419998,59.29227630000241,53372.95151928001 2025-06-15,15:52:01.000,166,11004442,12925,0,1750002720,13003.665325969989,59.405062379999436,53372.94453216 2025-06-15,15:52:02.000,166,11004454,12685,0,1750002721,13003.699007519994,59.510799330004374,53372.9235708 2025-06-15,15:52:03.000,166,11004512,12965,0,1750002722,13003.759634309994,59.61653628000204,53372.9235708 2025-06-15,15:52:04.000,166,11004537,12845,0,1750002723,13003.813524789999,59.75751888000377,53372.89562232 2025-06-15,15:52:05.000,166,11004447,12645,0,1750002724,13003.880887889994,59.89850147999823,53372.958506400006 2025-06-15,15:52:06.000,166,11004463,12765,0,1750002725,13003.90783312999,59.99014017000445,53372.93055792001 2025-06-15,15:52:07.000,166,11004485,12685,0,1750002726,13003.921305749995,60.12407363999955,53372.90260944001 2025-06-15,15:52:08.000,166,11004493,12765,0,1750002727,13003.981932539995,60.25800711000193,53372.9235708 2025-06-15,15:52:09.000,166,11004486,12645,0,1750002728,13004.03582302,60.30030188999808,53372.93055792001 2025-06-15,15:52:10.000,166,11004445,12925,0,1750002729,13004.05603195,60.37784231999831,53372.9235708 2025-06-15,15:52:11.000,166,11004470,12605,0,1750002730,13004.103186119995,60.43423536000046,53372.95151928001 2025-06-15,15:52:12.000,166,11004468,12805,0,1750002731,13004.10992242999,60.504726660001324,53372.9235708 2025-06-15,15:52:13.000,166,11004490,12605,0,1750002732,13004.143603979996,60.53292317999876,53372.888635200005 2025-06-15,15:52:14.000,166,11004514,12805,0,1750002733,13004.17728553,60.561119700003474,53372.9235708 2025-06-15,15:52:15.000,166,11004499,12765,0,1750002734,13004.1570766,60.58931622000091,53372.89562232 2025-06-15,15:52:16.000,166,11004451,12885,0,1750002735,13004.163812909996,60.58931622000091,53372.97946776001 2025-06-15,15:52:17.000,166,11004471,12525,0,1750002736,13004.13013135999,60.63161100000434,53372.839725360005 2025-06-15,15:52:18.000,166,11004469,12605,0,1750002737,13004.11665874,60.6386601300037,53372.84671248 2025-06-15,15:52:19.000,166,11004476,12605,0,1750002738,13004.07624088,60.65275839000242,53372.86767384 2025-06-15,15:52:20.000,166,11004473,12845,0,1750002739,13004.03582302,60.680954909999855,53372.87466096 2025-06-15,15:52:21.000,166,11004529,12965,0,1750002740,13003.98866884999,60.75144621000072,53372.90260944001 2025-06-15,15:52:22.000,166,11004505,12725,0,1750002741,13003.91456944,60.76554446999944,53372.86767384 2025-06-15,15:52:23.000,166,11004504,12765,0,1750002742,13003.84720633999,60.786691860004794,53372.88164808001 2025-06-15,15:52:24.000,166,11004485,12685,0,1750002743,13003.76637061999,60.79374099000415,53372.8536996 2025-06-15,15:52:25.000,166,11004450,12725,0,1750002744,13003.658589659994,60.7725935999988,53372.86068672001 2025-06-15,15:52:26.000,166,11004475,12765,0,1750002745,13003.564281319988,60.786691860004794,53372.80478976 2025-06-15,15:52:27.000,166,11004433,12685,0,1750002746,13003.483445600003,60.76554446999944,53372.818764 2025-06-15,15:52:28.000,166,11004484,12645,0,1750002747,13003.409346189997,60.737347950002004,53372.839725360005 2025-06-15,15:52:29.000,166,11004515,12885,0,1750002748,13003.328510469997,60.673905780000496,53372.839725360005 2025-06-15,15:52:30.000,166,11004497,13005,0,1750002749,13003.247674749997,60.61751273999835,53372.79780264 2025-06-15,15:52:31.000,166,11004491,12925,0,1750002750,13003.193784269992,60.561119700003474,53372.79780264 2025-06-15,15:52:32.000,166,11004484,12525,0,1750002751,13003.133157479991,60.504726660001324,53372.741905680006 2025-06-15,15:52:33.000,166,11004509,12805,0,1750002752,13003.05905807,60.47653014000389,53372.73491856001 2025-06-15,15:52:34.000,166,11004488,12925,0,1750002753,13003.045585449996,60.43423536000046,53372.69299584001 2025-06-15,15:52:35.000,166,11004519,12685,0,1750002754,13003.032112829991,60.39898971000366,53372.741905680006 2025-06-15,15:52:36.000,166,11004473,13285,0,1750002755,13002.97148603999,60.328498410002794,53372.76286704001 2025-06-15,15:52:37.000,166,11004532,12965,0,1750002756,13002.93106817999,60.272105370000645,53372.7488928 2025-06-15,15:52:38.000,166,11004504,12845,0,1750002757,13002.83675984,60.145221030004905,53372.769854160004 2025-06-15,15:52:39.000,166,11004445,12565,0,1750002758,13002.78960566999,60.07472973000404,53372.73491856001 2025-06-15,15:52:40.000,166,11004478,12725,0,1750002759,13002.81655091,60.01833669000189,53372.76286704001 2025-06-15,15:52:41.000,166,11004494,12725,0,1750002760,13002.742451499995,59.94784539000102,53372.64408600001 2025-06-15,15:52:42.000,166,11004500,12805,0,1750002761,13002.71550626,59.82801018000464,53372.71395720001 2025-06-15,15:52:43.000,166,11004506,12725,0,1750002762,13002.681824709995,59.7222732299997,53372.65806024 2025-06-15,15:52:44.000,166,11004507,12965,0,1750002763,13002.65487947,59.66588019000483,53372.69299584001 2025-06-15,15:52:45.000,166,11004442,12925,0,1750002764,13002.574043749999,59.55309411000053,53372.63011176 2025-06-15,15:52:46.000,166,11004464,12405,0,1750002765,13002.540362199994,59.52489759000309,53372.59517616001 2025-06-15,15:52:47.000,166,11004459,12725,0,1750002766,13002.493208029999,59.454406290002225,53372.56722768001 2025-06-15,15:52:48.000,166,11004487,12765,0,1750002767,13002.405635999989,59.38391499000136,53372.602163280004 2025-06-15,15:52:49.000,166,11004510,12565,0,1750002768,13002.304591349988,59.34162020999793,53372.59517616001 2025-06-15,15:52:50.000,166,11004499,12565,0,1750002769,13002.190074079997,59.271128910004336,53372.602163280004 2025-06-15,15:52:51.000,166,11004471,12645,0,1750002770,13002.075556809992,59.20063761000347,53372.56024056 2025-06-15,15:52:52.000,166,11004487,12965,0,1750002771,13001.987984779997,59.14424457000132,53372.574214800006 2025-06-15,15:52:53.000,166,11004462,12685,0,1750002772,13001.846522269996,59.059655010001734,53372.56722768001 2025-06-15,15:52:54.000,166,11004478,12845,0,1750002773,13001.75895024,59.02440935999766,53372.574214800006 2025-06-15,15:52:55.000,166,11004474,12685,0,1750002774,13001.61075141999,58.96096719000343,53372.5392792 2025-06-15,15:52:56.000,166,11004441,12845,0,1750002775,13001.583806179995,58.93277066999872,53372.49735648001 2025-06-15,15:52:57.000,166,11004499,12605,0,1750002776,13001.55686094,58.91162328000064,53372.47639512001 2025-06-15,15:52:58.000,166,11004509,12645,0,1750002777,13001.50970676999,58.869328500004485,53372.49036936 2025-06-15,15:52:59.000,166,11004536,12725,0,1750002778,13001.46928890999,58.819984590001695,53372.469408 2025-06-15,15:53:00.000,166,11004460,12605,0,1750002779,13001.422134739994,58.74949329000083,53372.44844664001 2025-06-15,15:53:01.000,166,11004454,12645,0,1750002780,13001.43560736,58.70014937999804,53372.39953680001 2025-06-15,15:53:02.000,166,11004499,12765,0,1750002781,13001.41539843,58.643756340003165,53372.35062696 2025-06-15,15:53:03.000,166,11004429,12765,0,1750002782,13001.422134739994,58.62260894999781,53372.37857544001 2025-06-15,15:53:04.000,166,11004487,12765,0,1750002783,13001.43560736,58.58031417000166,53372.3646012 2025-06-15,15:53:05.000,166,11004527,12685,0,1750002784,13001.442343669994,58.55211765000422,53372.32966560001 2025-06-15,15:53:06.000,166,11004441,12925,0,1750002785,13001.46928890999,58.52392112999951,53372.42748528001 2025-06-15,15:53:07.000,166,11004472,12765,0,1750002786,13001.48949783999,58.54506852000486,53372.34363984 2025-06-15,15:53:08.000,166,11004460,12725,0,1750002787,13001.51644308,58.538019389998226,53372.34363984 2025-06-15,15:53:09.000,166,11004473,12685,0,1750002788,13001.45581629,58.538019389998226,53372.29473 2025-06-15,15:53:10.000,166,11004497,12965,0,1750002789,13001.41539843,58.594412430000375,53372.32267848 2025-06-15,15:53:11.000,166,11004462,12725,0,1750002790,13001.42887104999,58.58031417000166,53372.29473 2025-06-15,15:53:12.000,166,11004450,12765,0,1750002791,13001.43560736,58.62260894999781,53372.30870424001 2025-06-15,15:53:13.000,166,11004442,12765,0,1750002792,13001.38845318999,58.69310024999868,53372.25979440001 2025-06-15,15:53:14.000,166,11004445,12845,0,1750002793,13001.38845318999,58.72834590000275,53372.287742880006 2025-06-15,15:53:15.000,166,11004481,12805,0,1750002794,13001.307617469989,58.812935460002336,53372.30870424001 2025-06-15,15:53:16.000,166,11004499,12645,0,1750002795,13001.32782639999,58.869328500004485,53372.24582016 2025-06-15,15:53:17.000,166,11004446,12605,0,1750002796,13001.253726989999,58.95391806000407,53372.168961840005 2025-06-15,15:53:18.000,166,11004465,12845,0,1750002797,13001.246990679989,59.003261969999585,53372.16197472001 2025-06-15,15:53:19.000,166,11004505,12685,0,1750002798,13001.226781749989,59.03850762000366,53372.21088456001 2025-06-15,15:53:20.000,166,11004440,12605,0,1750002799,13001.246990679989,59.06670414000109,53372.1549876 2025-06-15,15:53:21.000,166,11004462,12445,0,1750002800,13001.260463299994,59.09490065999853,53372.18992320001 2025-06-15,15:53:22.000,166,11004453,12845,0,1750002801,13001.294144849999,59.13719544000196,53372.168961840005 2025-06-15,15:53:23.000,166,11004455,12685,0,1750002802,13001.32782639999,59.1653919599994,53372.16197472001 2025-06-15,15:53:24.000,166,11004431,12885,0,1750002803,13001.354771639999,59.179490219998115,53372.12703912 2025-06-15,15:53:25.000,166,11004448,12645,0,1750002804,13001.44907997999,59.15129370000068,53372.14101336001 2025-06-15,15:53:26.000,166,11004486,12765,0,1750002805,13001.482761529995,59.1653919599994,53372.071142160006 2025-06-15,15:53:27.000,166,11004448,12725,0,1750002806,13001.543388319995,59.19358848000411,53372.11306488001 2025-06-15,15:53:28.000,166,11004469,12725,0,1750002807,13001.57033355999,59.21473587000219,53372.120052000006 2025-06-15,15:53:29.000,166,11004494,12885,0,1750002808,13001.57706987,59.271128910004336,53372.0851164 2025-06-15,15:53:30.000,166,11004426,12805,0,1750002809,13001.57033355999,59.35571847000392,53372.120052000006 2025-06-15,15:53:31.000,166,11004466,12805,0,1750002810,13001.604015109995,59.30637456000113,53372.071142160006 2025-06-15,15:53:32.000,166,11004428,12605,0,1750002811,13001.63096034999,59.36276760000328,53372.07812928 2025-06-15,15:53:33.000,166,11004472,12925,0,1750002812,13001.65116927999,59.32752194999921,53372.0851164 2025-06-15,15:53:34.000,166,11004428,12645,0,1750002813,13001.71179606999,59.33457107999857,53372.09210352001 2025-06-15,15:53:35.000,166,11004444,12845,0,1750002814,13001.705059759995,59.376865860002,53372.13402624 2025-06-15,15:53:36.000,166,11004464,12925,0,1750002815,13001.81957703,59.36981673000264,53372.06415504001 2025-06-15,15:53:37.000,166,11004432,12565,0,1750002816,13001.859994890001,59.398013250000076,53372.13402624 2025-06-15,15:53:38.000,166,11004415,12685,0,1750002817,13001.981248470001,59.419160639998154,53372.09210352001 2025-06-15,15:53:39.000,166,11004461,12885,0,1750002818,13002.075556809992,59.419160639998154,53372.120052000006 2025-06-15,15:53:40.000,166,11004490,12765,0,1750002819,13002.122710980002,59.447357160002866,53372.11306488001 2025-06-15,15:53:41.000,166,11004430,12885,0,1750002820,13002.264173490003,59.447357160002866,53372.168961840005 2025-06-15,15:53:42.000,166,11004455,12965,0,1750002821,13002.277646109993,59.447357160002866,53372.1549876 2025-06-15,15:53:43.000,166,11004486,12645,0,1750002822,13002.378690759993,59.44030803000351,53372.18293608 2025-06-15,15:53:44.000,166,11004408,12765,0,1750002823,13002.459526479994,59.43325890000415,53372.18293608 2025-06-15,15:53:45.000,166,11004488,12645,0,1750002824,13002.499944339994,59.43325890000415,53372.14101336001 2025-06-15,15:53:46.000,166,11004432,12725,0,1750002825,13002.526889579989,59.35571847000392,53372.18293608 2025-06-15,15:53:47.000,166,11004469,12805,0,1750002826,13002.58751636999,59.36981673000264,53372.21088456001 2025-06-15,15:53:48.000,166,11004477,12805,0,1750002827,13002.621197919994,59.31342369000049,53372.21088456001 2025-06-15,15:53:49.000,166,11004380,12765,0,1750002828,13002.62793422999,59.32752194999921,53372.2248588 2025-06-15,15:53:50.000,166,11004487,12765,0,1750002829,13002.66835208999,59.29932543000177,53372.266781520004 2025-06-15,15:53:51.000,166,11004449,12805,0,1750002830,13002.6750884,59.25703064999834,53372.217871680004 2025-06-15,15:53:52.000,166,11004418,12725,0,1750002831,13002.71550626,59.2640797799977,53372.31569136 2025-06-15,15:53:53.000,166,11004418,12765,0,1750002832,13002.762660429995,59.20768674000283,53372.23184592001 2025-06-15,15:53:54.000,166,11004405,12965,0,1750002833,13002.782869359995,59.179490219998115,53372.34363984 2025-06-15,15:53:55.000,166,11004475,12685,0,1750002834,13002.81655091,59.14424457000132,53372.35062696 2025-06-15,15:53:56.000,166,11004412,12845,0,1750002835,13002.89738663,59.13719544000196,53372.37158832 2025-06-15,15:53:57.000,166,11004449,12805,0,1750002836,13002.97822235,59.13719544000196,53372.37158832 2025-06-15,15:53:58.000,166,11004468,12765,0,1750002837,13003.05905807,59.10194978999789,53372.37857544001 2025-06-15,15:53:59.000,166,11004399,12965,0,1750002838,13003.139893790001,59.1653919599994,53372.434472400004 2025-06-15,15:54:00.000,166,11004471,13045,0,1750002839,13003.227465819997,59.11604805000388,53372.42049816 2025-06-15,15:54:01.000,166,11004508,12645,0,1750002840,13003.362192020002,59.19358848000411,53372.434472400004 2025-06-15,15:54:02.000,166,11004440,13005,0,1750002841,13003.463236670003,59.18653935000475,53372.51133072 2025-06-15,15:54:03.000,166,11004426,12845,0,1750002842,13003.544072389988,59.228834130000905,53372.54626632001 2025-06-15,15:54:04.000,166,11004458,12725,0,1750002843,13003.611435489998,59.2640797799977,53372.574214800006 2025-06-15,15:54:05.000,166,11004510,12725,0,1750002844,13003.638380729994,59.31342369000049,53372.63709888 2025-06-15,15:54:06.000,166,11004392,12685,0,1750002845,13003.678798589994,59.35571847000392,53372.63011176 2025-06-15,15:54:07.000,166,11004415,12925,0,1750002846,13003.645117039989,59.412111509998795,53372.63709888 2025-06-15,15:54:08.000,166,11004430,12965,0,1750002847,13003.665325969989,59.468504550000944,53372.602163280004 2025-06-15,15:54:09.000,166,11004409,12565,0,1750002848,13003.672062279998,59.49670106999838,53372.64408600001 2025-06-15,15:54:10.000,166,11004463,12565,0,1750002849,13003.658589659994,59.56014323999989,53372.70697008 2025-06-15,15:54:11.000,166,11004470,13125,0,1750002850,13003.604699179989,59.581290629997966,53372.69299584001 2025-06-15,15:54:12.000,166,11004457,12765,0,1750002851,13003.584490249988,59.61653628000204,53372.63709888 2025-06-15,15:54:13.000,166,11004461,12605,0,1750002852,13003.523863459988,59.630634540000756,53372.6790216 2025-06-15,15:54:14.000,166,11004402,12925,0,1750002853,13003.517127149993,59.61653628000204,53372.71395720001 2025-06-15,15:54:15.000,166,11004437,12885,0,1750002854,13003.490181909998,59.679978450003546,53372.741905680006 2025-06-15,15:54:16.000,166,11004457,12805,0,1750002855,13003.510390839998,59.74342061999778,53372.71395720001 2025-06-15,15:54:17.000,166,11004464,12845,0,1750002856,13003.490181909998,59.76456801000313,53372.75587992 2025-06-15,15:54:18.000,166,11004448,12965,0,1750002857,13003.490181909998,59.82801018000464,53372.720944320004 2025-06-15,15:54:19.000,166,11004513,12605,0,1750002858,13003.496918219993,59.863255830001435,53372.72793144 2025-06-15,15:54:20.000,166,11004492,12925,0,1750002859,13003.523863459988,59.89850147999823,53372.741905680006 2025-06-15,15:54:21.000,166,11004441,12845,0,1750002860,13003.577753939993,59.89145234999887,53372.76286704001 2025-06-15,15:54:22.000,166,11004423,12805,0,1750002861,13003.584490249988,59.94079626000166,53372.72793144 2025-06-15,15:54:23.000,166,11004473,12925,0,1750002862,13003.618171799993,59.9689927799991,53372.75587992 2025-06-15,15:54:24.000,166,11004439,12685,0,1750002863,13003.658589659994,59.97604190999846,53372.769854160004 2025-06-15,15:54:25.000,166,11004408,12805,0,1750002864,13003.719216449994,59.96194364999974,53372.818764 2025-06-15,15:54:26.000,166,11004413,12965,0,1750002865,13003.752897999999,59.94079626000166,53372.75587992 2025-06-15,15:54:27.000,166,11004441,12605,0,1750002866,13003.74616168999,59.97604190999846,53372.76286704001 2025-06-15,15:54:28.000,166,11004469,12605,0,1750002867,13003.712480139999,59.94079626000166,53372.78382840001 2025-06-15,15:54:29.000,166,11004464,12725,0,1750002868,13003.732689069999,59.92669800000294,53372.75587992 2025-06-15,15:54:30.000,166,11004423,12685,0,1750002869,13003.705743829989,59.89850147999823,53372.81177688001 2025-06-15,15:54:31.000,166,11004468,12725,0,1750002870,13003.651853349998,59.863255830001435,53372.839725360005 2025-06-15,15:54:32.000,166,11004446,12925,0,1750002871,13003.604699179989,59.89145234999887,53372.82575112 2025-06-15,15:54:33.000,166,11004449,12725,0,1750002872,13003.611435489998,59.88440321999951,53372.81177688001 2025-06-15,15:54:34.000,166,11004452,12805,0,1750002873,13003.577753939993,59.88440321999951,53372.839725360005 2025-06-15,15:54:35.000,166,11004421,12965,0,1750002874,13003.577753939993,59.912599740004225,53372.82575112 2025-06-15,15:54:36.000,166,11004498,13045,0,1750002875,13003.597962869993,59.912599740004225,53372.839725360005 2025-06-15,15:54:37.000,166,11004493,12965,0,1750002876,13003.597962869993,59.9337471300023,53372.818764 2025-06-15,15:54:38.000,166,11004474,12725,0,1750002877,13003.597962869993,59.919648870003584,53372.79780264 2025-06-15,15:54:39.000,166,11004485,12765,0,1750002878,13003.631644419998,59.95489452000038,53372.82575112 2025-06-15,15:54:40.000,166,11004450,12885,0,1750002879,13003.645117039989,59.98309103999782,53372.839725360005 2025-06-15,15:54:41.000,166,11004434,12605,0,1750002880,13003.699007519994,59.98309103999782,53372.82575112 2025-06-15,15:54:42.000,166,11004491,12685,0,1750002881,13003.759634309994,60.02538582000125,53372.78382840001 2025-06-15,15:54:43.000,166,11004451,12805,0,1750002882,13003.820261099994,60.03243495000061,53372.87466096 2025-06-15,15:54:44.000,166,11004528,12445,0,1750002883,13003.880887889994,60.039484079999966,53372.8536996 2025-06-15,15:54:45.000,166,11004433,13005,0,1750002884,13003.92804205999,60.02538582000125,53372.89562232 2025-06-15,15:54:46.000,166,11004478,12805,0,1750002885,13003.981932539995,60.00423843000317,53372.8536996 2025-06-15,15:54:47.000,166,11004489,12805,0,1750002886,13004.042559329995,59.99718930000381,53372.87466096 2025-06-15,15:54:48.000,166,11004496,12885,0,1750002887,13004.103186119995,59.98309103999782,53372.89562232 2025-06-15,15:54:49.000,166,11004460,12725,0,1750002888,13004.15034028999,59.94784539000102,53372.86767384 2025-06-15,15:54:50.000,166,11004403,12765,0,1750002889,13004.15034028999,59.912599740004225,53372.82575112 2025-06-15,15:54:51.000,166,11004476,12725,0,1750002890,13004.204230769996,59.89850147999823,53372.888635200005 2025-06-15,15:54:52.000,166,11004423,12925,0,1750002891,13004.23791232,59.84915757000272,53372.909596560006 2025-06-15,15:54:53.000,166,11004446,12645,0,1750002892,13004.285066489996,59.84915757000272,53372.90260944001 2025-06-15,15:54:54.000,166,11004446,12845,0,1750002893,13004.359165900001,59.820961049998004,53372.86068672001 2025-06-15,15:54:55.000,166,11004434,12925,0,1750002894,13004.426528999997,59.79276453000057,53372.937545040004 2025-06-15,15:54:56.000,166,11004410,13005,0,1750002895,13004.473683169992,59.813911919998645,53372.909596560006 2025-06-15,15:54:57.000,166,11004447,13085,0,1750002896,13004.567991509997,59.75046975000441,53372.95151928001 2025-06-15,15:54:58.000,166,11004465,12845,0,1750002897,13004.682508780003,59.74342061999778,53372.98645488 2025-06-15,15:54:59.000,166,11004433,12965,0,1750002898,13004.823971289989,59.7222732299997,53372.96549352 2025-06-15,15:55:00.000,166,11004468,12885,0,1750002899,13004.918279629994,59.66588019000483,53373.01440336 2025-06-15,15:55:01.000,166,11004408,12965,0,1750002900,13005.039533209994,59.687027580002905,53372.97248064 2025-06-15,15:55:02.000,166,11004455,12725,0,1750002901,13005.20794095999,59.66588019000483,53373.01440336 2025-06-15,15:55:03.000,166,11004412,12805,0,1750002902,13005.33593085,59.71522410000034,53373.056326080005 2025-06-15,15:55:04.000,166,11004431,12965,0,1750002903,13005.423502879996,59.70112584000162,53373.03536472 2025-06-15,15:55:05.000,166,11004474,12765,0,1750002904,13005.531283839991,59.75751888000377,53373.09824880001 2025-06-15,15:55:06.000,166,11004466,13005,0,1750002905,13005.679482660002,59.835059310004,53373.126197280006 2025-06-15,15:55:07.000,166,11004454,12925,0,1750002906,13005.760318380002,59.84915757000272,53373.14017152 2025-06-15,15:55:08.000,166,11004435,12965,0,1750002907,13005.895044579993,59.919648870003584,53373.2030556 2025-06-15,15:55:09.000,166,11004443,12525,0,1750002908,13006.023034469988,59.9689927799991,53373.23799120001 2025-06-15,15:55:10.000,166,11004414,12885,0,1750002909,13006.130815429999,60.095877120002115,53373.26593968001 2025-06-15,15:55:11.000,166,11004415,12845,0,1750002910,13006.218387459994,60.12407363999955,53373.26593968001 2025-06-15,15:55:12.000,166,11004465,12885,0,1750002911,13006.29248687,60.19456494000042,53373.30087528 2025-06-15,15:55:13.000,166,11004413,12605,0,1750002912,13006.42721306999,60.321449280003435,53373.342798000005 2025-06-15,15:55:14.000,166,11004433,12685,0,1750002913,13006.5147851,60.34964580000087,53373.32183664 2025-06-15,15:55:15.000,166,11004477,12885,0,1750002914,13006.60909343999,60.462431879997894,53373.39869496 2025-06-15,15:55:16.000,166,11004455,13005,0,1750002915,13006.69666547,60.53997230999812,53373.440617680004 2025-06-15,15:55:17.000,166,11004469,12725,0,1750002916,13006.750555949991,60.561119700003474,53373.45459192001 2025-06-15,15:55:18.000,166,11004422,12845,0,1750002917,13006.817919050001,60.624561869997706,53373.48254040001 2025-06-15,15:55:19.000,166,11004446,12765,0,1750002918,13006.918963700002,60.65275839000242,53373.59433432 2025-06-15,15:55:20.000,166,11004432,13085,0,1750002919,13007.040217280002,60.673905780000496,53373.61529568 2025-06-15,15:55:21.000,166,11004461,12805,0,1750002920,13007.100844070002,60.66685665000114,53373.65023128001 2025-06-15,15:55:22.000,166,11004453,12645,0,1750002921,13007.188416099998,60.680954909999855,53373.678179760005 2025-06-15,15:55:23.000,166,11004494,12685,0,1750002922,13007.255779199993,60.737347950002004,53373.7620252 2025-06-15,15:55:24.000,166,11004424,12605,0,1750002923,13007.383769089989,60.75144621000072,53373.78997368001 2025-06-15,15:55:25.000,166,11004458,12805,0,1750002924,13007.51175898,60.80783925000287,53373.78298656 2025-06-15,15:55:26.000,166,11004438,12725,0,1750002925,13007.57238577,60.850134029999026,53373.83888352001 2025-06-15,15:55:27.000,166,11004427,12805,0,1750002926,13007.720584589995,60.857183159998385,53373.92272896 2025-06-15,15:55:28.000,166,11004440,12805,0,1750002927,13007.81489293,60.864232289997744,53373.86683200001 2025-06-15,15:55:29.000,166,11004431,12805,0,1750002928,13007.936146510001,60.913576200000534,53373.88779336001 2025-06-15,15:55:30.000,166,11004485,12845,0,1750002929,13008.050663779992,60.948821850004606,53373.98561304001 2025-06-15,15:55:31.000,166,11004488,12685,0,1750002930,13008.171917359992,60.97701837000204,53374.00657440001 2025-06-15,15:55:32.000,166,11004491,12645,0,1750002931,13008.279698320002,60.97701837000204,53374.04849712 2025-06-15,15:55:33.000,166,11004458,12645,0,1750002932,13008.434633449993,60.99816576000012,53374.09041984 2025-06-15,15:55:34.000,166,11004455,12845,0,1750002933,13008.555887029994,60.96996924000268,53374.13932968 2025-06-15,15:55:35.000,166,11004436,12805,0,1750002934,13008.670404299999,60.99816576000012,53374.181252400005 2025-06-15,15:55:36.000,166,11004443,12605,0,1750002935,13008.81186681,61.01226401999884,53374.16029104 2025-06-15,15:55:37.000,166,11004448,12885,0,1750002936,13008.93312039,60.97701837000204,53374.27208496001 2025-06-15,15:55:38.000,166,11004505,12845,0,1750002937,13009.00721979999,61.00521488999948,53374.29304632001 2025-06-15,15:55:39.000,166,11004483,12965,0,1750002938,13009.081319209996,61.0193131499982,53374.29304632001 2025-06-15,15:55:40.000,166,11004407,12885,0,1750002939,13009.162154929996,61.06865706000099,53374.32798192 2025-06-15,15:55:41.000,166,11004449,12965,0,1750002940,13009.256463270001,61.0193131499982,53374.4258016 2025-06-15,15:55:42.000,166,11004440,12605,0,1750002941,13009.290144819992,61.05455880000227,53374.50265992 2025-06-15,15:55:43.000,166,11004486,13045,0,1750002942,13009.323826369997,61.02636228000483,53374.57253112 2025-06-15,15:55:44.000,166,11004460,12885,0,1750002943,13009.411398399992,61.0193131499982,53374.58650536001 2025-06-15,15:55:45.000,166,11004440,12805,0,1750002944,13009.431607329992,60.99816576000012,53374.60746672001 2025-06-15,15:55:46.000,166,11004466,12565,0,1750002945,13009.431607329992,60.962920110003324,53374.60746672001 2025-06-15,15:55:47.000,166,11004491,12845,0,1750002946,13009.451816259992,60.948821850004606,53374.684325040005 2025-06-15,15:55:48.000,166,11004474,12725,0,1750002947,13009.478761500002,60.913576200000534,53374.71227352 2025-06-15,15:55:49.000,166,11004478,13045,0,1750002948,13009.525915669998,60.87833055000374,53374.740222 2025-06-15,15:55:50.000,166,11004459,12925,0,1750002949,13009.532651979993,60.850134029999026,53374.740222 2025-06-15,15:55:51.000,166,11004507,12805,0,1750002950,13009.573069839993,60.80783925000287,53374.79611896001 2025-06-15,15:55:52.000,166,11004493,12805,0,1750002951,13009.586542459998,60.80079012000351,53374.83105456 2025-06-15,15:55:53.000,166,11004432,12725,0,1750002952,13009.633696629993,60.75849534000008,53374.83105456 2025-06-15,15:55:54.000,166,11004474,12725,0,1750002953,13009.667378179998,60.70915143000457,53374.86599016 2025-06-15,15:55:55.000,166,11004386,12885,0,1750002954,13009.754950209994,60.70915143000457,53374.88695152 2025-06-15,15:55:56.000,166,11004481,12965,0,1750002955,13009.802104379989,60.680954909999855,53374.93586136 2025-06-15,15:55:57.000,166,11004483,12805,0,1750002956,13009.90988534,60.66685665000114,53374.93586136 2025-06-15,15:55:58.000,166,11004475,12685,0,1750002957,13010.04461153999,60.65980752000178,53374.92887424 2025-06-15,15:55:59.000,166,11004497,12765,0,1750002958,13010.12544725999,60.65980752000178,53374.99175832001 2025-06-15,15:56:00.000,166,11004464,12845,0,1750002959,13010.21301929,60.730298820002645,53375.019706800005 2025-06-15,15:56:01.000,166,11004444,13125,0,1750002960,13010.327536559991,60.680954909999855,53375.019706800005 2025-06-15,15:56:02.000,166,11004456,12805,0,1750002961,13010.448790139992,60.70210229999793,53375.08259088001 2025-06-15,15:56:03.000,166,11004485,12565,0,1750002962,13010.529625859992,60.70915143000457,53375.08259088001 2025-06-15,15:56:04.000,166,11004466,12965,0,1750002963,13010.570043719992,60.75144621000072,53375.16643632 2025-06-15,15:56:05.000,166,11004412,12645,0,1750002964,13010.644143129997,60.81488838000223,53375.25028176001 2025-06-15,15:56:06.000,166,11004475,12845,0,1750002965,13010.731715159993,60.81488838000223,53375.24329464 2025-06-15,15:56:07.000,166,11004476,12965,0,1750002966,13010.799078259988,60.7725935999988,53375.27124312 2025-06-15,15:56:08.000,166,11004454,12965,0,1750002967,13010.846232429998,60.80079012000351,53375.27124312 2025-06-15,15:56:09.000,166,11004465,12805,0,1750002968,13010.852968739993,60.80079012000351,53375.306178720006 2025-06-15,15:56:10.000,166,11004419,12645,0,1750002969,13010.859705049988,60.77964272999816,53375.264256 2025-06-15,15:56:11.000,166,11004443,12965,0,1750002970,13010.900122909989,60.7725935999988,53375.32714008001 2025-06-15,15:56:12.000,166,11004453,12685,0,1750002971,13010.947277079998,60.737347950002004,53375.39002416 2025-06-15,15:56:13.000,166,11004475,12765,0,1750002972,13011.001167559989,60.74439708000136,53375.43194688 2025-06-15,15:56:14.000,166,11004455,12845,0,1750002973,13011.075266969994,60.70915143000457,53375.44592112001 2025-06-15,15:56:15.000,166,11004436,12725,0,1750002974,13011.088739589999,60.730298820002645,53375.473869600006 2025-06-15,15:56:16.000,166,11004473,12725,0,1750002975,13011.115684829994,60.74439708000136,53375.452908240004 2025-06-15,15:56:17.000,166,11004463,12845,0,1750002976,13011.20999317,60.723249690003286,53375.5088052 2025-06-15,15:56:18.000,166,11004454,13005,0,1750002977,13011.297565199995,60.723249690003286,53375.55771504 2025-06-15,15:56:19.000,166,11004473,12765,0,1750002978,13011.297565199995,60.74439708000136,53375.58566352001 2025-06-15,15:56:20.000,166,11004417,12885,0,1750002979,13011.37166461,60.70210229999793,53375.66252184001 2025-06-15,15:56:21.000,166,11004449,13125,0,1750002980,13011.398609849995,60.65980752000178,53375.60662488 2025-06-15,15:56:22.000,166,11004463,12885,0,1750002981,13011.48618187999,60.66685665000114,53375.60662488 2025-06-15,15:56:23.000,166,11004495,12685,0,1750002982,13011.55354498,60.6386601300037,53375.67649608 2025-06-15,15:56:24.000,166,11004507,12805,0,1750002983,13011.647853319992,60.53292317999876,53375.65553472 2025-06-15,15:56:25.000,166,11004399,12565,0,1750002984,13011.762370589997,60.47653014000389,53375.69745744 2025-06-15,15:56:26.000,166,11004517,13005,0,1750002985,13011.890360479993,60.42013710000174,53375.74636728 2025-06-15,15:56:27.000,166,11004460,12805,0,1750002986,13012.031822989993,60.35669493000023,53375.75335440001 2025-06-15,15:56:28.000,166,11004428,12965,0,1750002987,13012.206967049999,60.272105370000645,53375.73239304001 2025-06-15,15:56:29.000,166,11004451,12965,0,1750002988,13012.38211110999,60.222761459997855,53375.81623848 2025-06-15,15:56:30.000,166,11004470,12725,0,1750002989,13012.557255169995,60.20161406999978,53375.78130288001 2025-06-15,15:56:31.000,166,11004442,12845,0,1750002990,13012.739135539996,60.15931929000362,53375.858161200005 2025-06-15,15:56:32.000,166,11004439,12645,0,1750002991,13012.887334359992,60.088827990002756,53375.92803240001 2025-06-15,15:56:33.000,166,11004470,12645,0,1750002992,13013.035533180002,60.081778860003396,53375.976942240006 2025-06-15,15:56:34.000,166,11004462,12605,0,1750002993,13013.096159970002,60.06768060000468,53375.99091648 2025-06-15,15:56:35.000,166,11004434,12805,0,1750002994,13013.170259379993,60.03243495000061,53376.04681344001 2025-06-15,15:56:36.000,166,11004409,12765,0,1750002995,13013.183731999998,60.01128756000253,53376.074761920005 2025-06-15,15:56:37.000,166,11004451,12765,0,1750002996,13013.224149859998,60.02538582000125,53376.144633120006 2025-06-15,15:56:38.000,166,11004471,12765,0,1750002997,13013.291512959993,60.01128756000253,53376.123671760004 2025-06-15,15:56:39.000,166,11004495,12885,0,1750002998,13013.257831409988,59.94784539000102,53376.18655584001 2025-06-15,15:56:40.000,166,11004459,12605,0,1750002999,13013.244358789998,59.95489452000038,53376.20053008 2025-06-15,15:56:41.000,166,11004478,12765,0,1750003000,13013.311721889993,59.95489452000038,53376.21450432001 2025-06-15,15:56:42.000,166,11004457,12605,0,1750003001,13013.257831409988,59.92669800000294,53376.25642704001 2025-06-15,15:56:43.000,166,11004442,12605,0,1750003002,13013.331930819993,59.905550610004866,53376.25642704001 2025-06-15,15:56:44.000,166,11004472,12645,0,1750003003,13013.358876059989,59.912599740004225,53376.312324000006 2025-06-15,15:56:45.000,166,11004421,12845,0,1750003004,13013.358876059989,59.87735409000015,53376.35424672001 2025-06-15,15:56:46.000,166,11004462,12605,0,1750003005,13013.379084989989,59.89145234999887,53376.3472596 2025-06-15,15:56:47.000,166,11004451,12645,0,1750003006,13013.45992070999,59.863255830001435,53376.38918232 2025-06-15,15:56:48.000,166,11004413,12925,0,1750003007,13013.453184399994,59.84915757000272,53376.38219520001 2025-06-15,15:56:49.000,166,11004466,12725,0,1750003008,13013.453184399994,59.870304960000794,53376.410143680005 2025-06-15,15:56:50.000,166,11004460,13165,0,1750003009,13013.453184399994,59.79276453000057,53376.40315656001 2025-06-15,15:56:51.000,166,11004432,12685,0,1750003010,13013.453184399994,59.77866627000185,53376.459053520004 2025-06-15,15:56:52.000,166,11004437,12685,0,1750003011,13013.50033856999,59.73637148999842,53376.459053520004 2025-06-15,15:56:53.000,166,11004422,12965,0,1750003012,13013.574437979994,59.679978450003546,53376.49398912 2025-06-15,15:56:54.000,166,11004449,12765,0,1750003013,13013.60138321999,59.6235854100014,53376.51495048 2025-06-15,15:56:55.000,166,11004435,12605,0,1750003014,13013.68895525,59.56719236999925,53376.53591184 2025-06-15,15:56:56.000,166,11004459,12845,0,1750003015,13013.776527279995,59.48965193999902,53376.50097624001 2025-06-15,15:56:57.000,166,11004430,12805,0,1750003016,13013.84389037999,59.36276760000328,53376.54988608001 2025-06-15,15:56:58.000,166,11004440,12645,0,1750003017,13013.985352889991,59.25703064999834,53376.57084744001 2025-06-15,15:56:59.000,166,11004454,12565,0,1750003018,13014.086397539992,59.13719544000196,53376.58482168 2025-06-15,15:57:00.000,166,11004496,13125,0,1750003019,13014.173969570002,59.10194978999789,53376.59879592001 2025-06-15,15:57:01.000,166,11004450,12645,0,1750003020,13014.295223150002,58.996212840000226,53376.68962848001 2025-06-15,15:57:02.000,166,11004479,12645,0,1750003021,13014.369322559993,58.91162328000064,53376.759499679996 2025-06-15,15:57:03.000,166,11004458,12605,0,1750003022,13014.409740419993,58.8834267600032,53376.68962848001 2025-06-15,15:57:04.000,166,11004496,13005,0,1750003023,13014.389531489993,58.80588633000298,53376.65469288 2025-06-15,15:57:05.000,166,11004511,13005,0,1750003024,13014.470367209993,58.763591549999546,53376.72456408 2025-06-15,15:57:06.000,166,11004447,12765,0,1750003025,13014.463630899998,58.73539503000211,53376.80840952001 2025-06-15,15:57:07.000,166,11004433,12805,0,1750003026,13014.403004109998,58.72129677000339,53376.794435280004 2025-06-15,15:57:08.000,166,11004450,12725,0,1750003027,13014.382795179998,58.74244416000147,53376.83635800001 2025-06-15,15:57:09.000,166,11004433,12805,0,1750003028,13014.355849940002,58.763591549999546,53376.84334512 2025-06-15,15:57:10.000,166,11004462,12805,0,1750003029,13014.301959459997,58.72834590000275,53376.82238376 2025-06-15,15:57:11.000,166,11004442,12925,0,1750003030,13014.301959459997,58.777689809998265,53376.8712936 2025-06-15,15:57:12.000,166,11004420,12845,0,1750003031,13014.288486839992,58.75654242000019,53376.87828072 2025-06-15,15:57:13.000,166,11004395,12805,0,1750003032,13014.275014220002,58.74244416000147,53376.913216320005 2025-06-15,15:57:14.000,166,11004442,12765,0,1750003033,13014.254805290002,58.74949329000083,53376.92020344 2025-06-15,15:57:15.000,166,11004447,12605,0,1750003034,13014.254805290002,58.70014937999804,53376.927190559996 2025-06-15,15:57:16.000,166,11004438,12485,0,1750003035,13014.241332669997,58.70719851000467,53376.89225496 2025-06-15,15:57:17.000,166,11004392,12765,0,1750003036,13014.254805290002,58.6719528600006,53376.93417768001 2025-06-15,15:57:18.000,166,11004445,12565,0,1750003037,13014.254805290002,58.68605111999932,53376.89924208 2025-06-15,15:57:19.000,166,11004429,12645,0,1750003038,13014.254805290002,58.643756340003165,53376.92020344 2025-06-15,15:57:20.000,166,11004463,12725,0,1750003039,13014.248068979992,58.643756340003165,53376.927190559996 2025-06-15,15:57:21.000,166,11004421,12805,0,1750003040,13014.234596360002,58.61555981999845,53376.94815192 2025-06-15,15:57:22.000,166,11004427,12565,0,1750003041,13014.268277909992,58.587363300001016,53376.94815192 2025-06-15,15:57:23.000,166,11004443,13245,0,1750003042,13014.241332669997,58.49572461000207,53376.962126160004 2025-06-15,15:57:24.000,166,11004435,12925,0,1750003043,13014.200914809997,58.460478959998,53376.92020344 2025-06-15,15:57:25.000,166,11004499,12925,0,1750003044,13014.173969570002,58.38293852999777,53376.89225496 2025-06-15,15:57:26.000,166,11004455,12885,0,1750003045,13014.120079089997,58.368840269999055,53376.90622920001 2025-06-15,15:57:27.000,166,11004457,12605,0,1750003046,13014.133551710001,58.27720158000011,53376.9411648 2025-06-15,15:57:28.000,166,11004450,12805,0,1750003047,13014.106606469992,58.24900506000267,53376.9411648 2025-06-15,15:57:29.000,166,11004465,12805,0,1750003048,13014.113342780001,58.192612020000524,53376.9411648 2025-06-15,15:57:30.000,166,11004479,12885,0,1750003049,13014.126815399992,58.12212071999966,53376.93417768001 2025-06-15,15:57:31.000,166,11004459,12685,0,1750003050,13014.086397539992,58.05867854999815,53376.927190559996 2025-06-15,15:57:32.000,166,11004417,13005,0,1750003051,13014.126815399992,58.002285510003276,53376.927190559996 2025-06-15,15:57:33.000,166,11004442,12445,0,1750003052,13014.140288019997,57.952941600000486,53376.93417768001 2025-06-15,15:57:34.000,166,11004481,12525,0,1750003053,13014.180705879997,57.93179421000241,53376.95513904001 2025-06-15,15:57:35.000,166,11004507,12885,0,1750003054,13014.187442189992,57.93884334000177,53376.99007464 2025-06-15,15:57:36.000,166,11004499,12605,0,1750003055,13014.180705879997,57.88949942999898,53376.89924208 2025-06-15,15:57:37.000,166,11004452,12725,0,1750003056,13014.221123739997,57.826057260004745,53376.82937088 2025-06-15,15:57:38.000,166,11004441,12845,0,1750003057,13014.227860049992,57.790811610000674,53376.913216320005 2025-06-15,15:57:39.000,166,11004412,13165,0,1750003058,13014.254805290002,57.79786074000003,53376.89225496 2025-06-15,15:57:40.000,166,11004452,12965,0,1750003059,13014.214387430002,57.81900812999811,53376.87828072 2025-06-15,15:57:41.000,166,11004415,12925,0,1750003060,13014.241332669997,57.790811610000674,53376.89924208 2025-06-15,15:57:42.000,166,11004451,12485,0,1750003061,13014.234596360002,57.81195899999875,53376.85033224 2025-06-15,15:57:43.000,166,11004418,12885,0,1750003062,13014.207651119992,57.79786074000003,53376.864306480005 2025-06-15,15:57:44.000,166,11004446,12565,0,1750003063,13014.133551710001,57.826057260004745,53376.85731936001 2025-06-15,15:57:45.000,166,11004463,12765,0,1750003064,13014.153760640002,57.81900812999811,53376.864306480005 2025-06-15,15:57:46.000,166,11004430,12965,0,1750003065,13014.079661229996,57.84720465000282,53376.85731936001 2025-06-15,15:57:47.000,166,11004470,12725,0,1750003066,13014.032507060001,57.840155520003464,53376.85731936001 2025-06-15,15:57:48.000,166,11004474,12965,0,1750003067,13013.998825509996,57.81195899999875,53376.82238376 2025-06-15,15:57:49.000,166,11004450,12965,0,1750003068,13013.97188027,57.790811610000674,53376.815396640006 2025-06-15,15:57:50.000,166,11004492,12765,0,1750003069,13013.944935029991,57.741467699997884,53376.83635800001 2025-06-15,15:57:51.000,166,11004410,12965,0,1750003070,13013.88430823999,57.734418569998525,53376.84334512 2025-06-15,15:57:52.000,166,11004478,12805,0,1750003071,13013.796736209995,57.67802553000365,53376.8014224 2025-06-15,15:57:53.000,166,11004443,12725,0,1750003072,13013.756318349995,57.61458336000214,53376.8014224 2025-06-15,15:57:54.000,166,11004456,12965,0,1750003073,13013.70242786999,57.544092060001276,53376.80840952001 2025-06-15,15:57:55.000,166,11004515,12845,0,1750003074,13013.64180107999,57.48769901999913,53376.78046104 2025-06-15,15:57:56.000,166,11004435,12965,0,1750003075,13013.614855839995,57.44540424000297,53376.794435280004 2025-06-15,15:57:57.000,166,11004461,12805,0,1750003076,13013.54075642999,57.34671642000467,53376.68962848001 2025-06-15,15:57:58.000,166,11004451,13005,0,1750003077,13013.486865949999,57.3114707700006,53376.73853832001 2025-06-15,15:57:59.000,166,11004456,12725,0,1750003078,13013.507074879999,57.20573382000293,53376.72456408 2025-06-15,15:58:00.000,166,11004447,13125,0,1750003079,13013.45992070999,57.17753729999822,53376.65469288 2025-06-15,15:58:01.000,166,11004431,12765,0,1750003080,13013.50033856999,57.135242520002066,53376.66866712001 2025-06-15,15:58:02.000,166,11004501,12565,0,1750003081,13013.50033856999,57.03655470000376,53376.61975728001 2025-06-15,15:58:03.000,166,11004493,12645,0,1750003082,13013.507074879999,56.99425992000033,53376.59879592001 2025-06-15,15:58:04.000,166,11004459,13125,0,1750003083,13013.527283809999,56.93786687999818,53376.59180880001 2025-06-15,15:58:05.000,166,11004438,12805,0,1750003084,13013.54749274,56.923768619999464,53376.53591184 2025-06-15,15:58:06.000,166,11004482,12685,0,1750003085,13013.534020119994,56.88147384000331,53376.56386032 2025-06-15,15:58:07.000,166,11004497,13045,0,1750003086,13013.594646909994,56.88147384000331,53376.53591184 2025-06-15,15:58:08.000,166,11004493,12765,0,1750003087,13013.58117428999,56.82508080000116,53376.51495048 2025-06-15,15:58:09.000,166,11004483,12965,0,1750003088,13013.62832846,56.8180316700018,53376.50796336 2025-06-15,15:58:10.000,166,11004406,12925,0,1750003089,13013.655273699995,56.83917905999988,53376.528924720005 2025-06-15,15:58:11.000,166,11004459,12845,0,1750003090,13013.72263679999,56.796884280003724,53376.54988608001 2025-06-15,15:58:12.000,166,11004451,13205,0,1750003091,13013.72937311,56.78278601999773,53376.528924720005 2025-06-15,15:58:13.000,166,11004455,12925,0,1750003092,13013.80347251999,56.789835150004365,53376.51495048 2025-06-15,15:58:14.000,166,11004458,12845,0,1750003093,13013.816945139995,56.796884280003724,53376.480014880006 2025-06-15,15:58:15.000,166,11004460,12925,0,1750003094,13013.81020883,56.81098254000244,53376.50097624001 2025-06-15,15:58:16.000,166,11004484,13045,0,1750003095,13013.82368144999,56.789835150004365,53376.52193760001 2025-06-15,15:58:17.000,166,11004472,12845,0,1750003096,13013.837154069995,56.733442110002215,53376.49398912 2025-06-15,15:58:18.000,166,11004500,12925,0,1750003097,13013.857362999996,56.75458950000029,53376.51495048 2025-06-15,15:58:19.000,166,11004503,12725,0,1750003098,13013.857362999996,56.76868775999901,53376.50796336 2025-06-15,15:58:20.000,166,11004470,12925,0,1750003099,13013.88430823999,56.740491240001575,53376.54289896 2025-06-15,15:58:21.000,166,11004474,12965,0,1750003100,13013.87083562,56.691147329998785,53376.54988608001 2025-06-15,15:58:22.000,166,11004460,12805,0,1750003101,13013.857362999996,56.7193438500035,53376.53591184 2025-06-15,15:58:23.000,166,11004462,12845,0,1750003102,13013.87083562,56.7193438500035,53376.480014880006 2025-06-15,15:58:24.000,166,11004431,12605,0,1750003103,13013.82368144999,56.66295081000135,53376.528924720005 2025-06-15,15:58:25.000,166,11004476,12965,0,1750003104,13013.76979097,56.677049070000066,53376.52193760001 2025-06-15,15:58:26.000,166,11004478,12725,0,1750003105,13013.76979097,56.63475429000391,53376.487002 2025-06-15,15:58:27.000,166,11004437,12885,0,1750003106,13013.68895525,56.6065577699992,53376.54289896 2025-06-15,15:58:28.000,166,11004480,12925,0,1750003107,13013.64180107999,56.62770516000455,53376.43809216 2025-06-15,15:58:29.000,166,11004472,13005,0,1750003108,13013.614855839995,56.6065577699992,53376.47302776001 2025-06-15,15:58:30.000,166,11004429,12765,0,1750003109,13013.56770167,56.61360689999856,53376.51495048 2025-06-15,15:58:31.000,166,11004452,12805,0,1750003110,13013.554229049994,56.62065602999792,53376.50796336 2025-06-15,15:58:32.000,166,11004452,12885,0,1750003111,13013.5879106,56.6065577699992,53376.42411792001 2025-06-15,15:58:33.000,166,11004443,12805,0,1750003112,13013.56096535999,56.550164730004326,53376.45206640001 2025-06-15,15:58:34.000,166,11004480,12765,0,1750003113,13013.554229049994,56.52196820999961,53376.42411792001 2025-06-15,15:58:35.000,166,11004477,12845,0,1750003114,13013.54075642999,56.451476909998746,53376.410143680005 2025-06-15,15:58:36.000,166,11004477,12805,0,1750003115,13013.56770167,56.41623126000195,53376.40315656001 2025-06-15,15:58:37.000,166,11004478,12685,0,1750003116,13013.54749274,56.388034740004514,53376.40315656001 2025-06-15,15:58:38.000,166,11004489,12765,0,1750003117,13013.513811189994,56.34573996000108,53376.35424672001 2025-06-15,15:58:39.000,166,11004472,12805,0,1750003118,13013.554229049994,56.324592570003006,53376.4171308 2025-06-15,15:58:40.000,166,11004479,13005,0,1750003119,13013.554229049994,56.26819953000086,53376.40315656001 2025-06-15,15:58:41.000,166,11004464,12685,0,1750003120,13013.554229049994,56.162462580003194,53376.40315656001 2025-06-15,15:58:42.000,166,11004507,12925,0,1750003121,13013.534020119994,56.155413450003834,53376.37520808 2025-06-15,15:58:43.000,166,11004475,12765,0,1750003122,13013.54749274,56.106069540001045,53376.37520808 2025-06-15,15:58:44.000,166,11004450,12685,0,1750003123,13013.534020119994,56.07787302000361,53376.34027248 2025-06-15,15:58:45.000,166,11004466,12805,0,1750003124,13013.56096535999,56.03557824000018,53376.33328536001 2025-06-15,15:58:46.000,166,11004487,12725,0,1750003125,13013.54749274,55.97213606999867,53376.32629824 2025-06-15,15:58:47.000,166,11004453,12685,0,1750003126,13013.594646909994,55.94393955000123,53376.32629824 2025-06-15,15:58:48.000,166,11004489,12685,0,1750003127,13013.68895525,55.873448250000365,53376.31931112 2025-06-15,15:58:49.000,166,11004425,12565,0,1750003128,13013.64853739,55.83820260000357,53376.291362640004 2025-06-15,15:58:50.000,166,11004467,12645,0,1750003129,13013.70242786999,55.84525173000293,53376.30533688001 2025-06-15,15:58:51.000,166,11004507,12805,0,1750003130,13013.74284572999,55.77476043000206,53376.26341416001 2025-06-15,15:58:52.000,166,11004493,12645,0,1750003131,13013.736109419995,55.71836738999991,53376.27040128 2025-06-15,15:58:53.000,166,11004489,12805,0,1750003132,13013.72937311,55.67607261000376,53376.22847856 2025-06-15,15:58:54.000,166,11004446,13005,0,1750003133,13013.70916418,55.58443392000481,53376.24943992 2025-06-15,15:58:55.000,166,11004396,12525,0,1750003134,13013.695691559995,55.58443392000481,53376.2773884 2025-06-15,15:58:56.000,166,11004492,12805,0,1750003135,13013.655273699995,55.520991750003304,53376.2773884 2025-06-15,15:58:57.000,166,11004476,12725,0,1750003136,13013.56096535999,55.513942620003945,53376.26341416001 2025-06-15,15:58:58.000,166,11004448,12725,0,1750003137,13013.453184399994,55.464598710001155,53376.21450432001 2025-06-15,15:58:59.000,166,11004506,12965,0,1750003138,13013.379084989989,55.45050045000244,53376.23546568001 2025-06-15,15:59:00.000,166,11004453,12685,0,1750003139,13013.284776649998,55.464598710001155,53376.22847856 2025-06-15,15:59:01.000,166,11004482,12845,0,1750003140,13013.244358789998,55.44345132000308,53376.22847856 2025-06-15,15:59:02.000,166,11004516,12805,0,1750003141,13013.163523069998,55.45050045000244,53376.22847856 2025-06-15,15:59:03.000,166,11004491,12605,0,1750003142,13013.089423659992,55.47869696999987,53376.1725816 2025-06-15,15:59:04.000,166,11004451,12885,0,1750003143,13013.008587939992,55.54918827000074,53376.18655584001 2025-06-15,15:59:05.000,166,11004454,12885,0,1750003144,13012.988379009992,55.5562374000001,53376.2075172 2025-06-15,15:59:06.000,166,11004453,12485,0,1750003145,13012.934488530002,55.57738478999818,53376.15162024 2025-06-15,15:59:07.000,166,11004487,12805,0,1750003146,13012.887334359992,55.59853218000353,53376.11668464001 2025-06-15,15:59:08.000,166,11004432,12885,0,1750003147,13012.887334359992,55.63377783000033,53376.144633120006 2025-06-15,15:59:09.000,166,11004493,12565,0,1750003148,13012.826707569991,55.683121740003116,53376.10969752 2025-06-15,15:59:10.000,166,11004479,12845,0,1750003149,13012.813234950001,55.67607261000376,53376.074761920005 2025-06-15,15:59:11.000,166,11004483,12845,0,1750003150,13012.766080779991,55.683121740003116,53375.99790360001 2025-06-15,15:59:12.000,166,11004447,12805,0,1750003151,13012.826707569991,55.67607261000376,53376.025852080005 2025-06-15,15:59:13.000,166,11004462,12805,0,1750003152,13012.819971259996,55.654925219998404,53376.01886496001 2025-06-15,15:59:14.000,166,11004484,13085,0,1750003153,13012.840180189996,55.66197434999776,53376.025852080005 2025-06-15,15:59:15.000,166,11004470,12845,0,1750003154,13012.846916499991,55.683121740003116,53375.98392936 2025-06-15,15:59:16.000,166,11004479,12685,0,1750003155,13012.867125429992,55.704269130001194,53375.96995512001 2025-06-15,15:59:17.000,166,11004473,12965,0,1750003156,13012.947961149992,55.683121740003116,53375.962968 2025-06-15,15:59:18.000,166,11004503,12845,0,1750003157,13012.961433769997,55.6690234800044,53376.01187784 2025-06-15,15:59:19.000,166,11004456,12685,0,1750003158,13013.028796869992,55.66197434999776,53375.99091648 2025-06-15,15:59:20.000,166,11004432,12765,0,1750003159,13013.089423659992,55.60558131000289,53375.94899376001 2025-06-15,15:59:21.000,166,11004498,12805,0,1750003160,13013.170259379993,55.62672870000097,53375.94200664 2025-06-15,15:59:22.000,166,11004450,12685,0,1750003161,13013.251095099993,55.60558131000289,53375.8930968 2025-06-15,15:59:23.000,166,11004512,12645,0,1750003162,13013.331930819993,55.56328652999946,53375.8930968 2025-06-15,15:59:24.000,166,11004464,12805,0,1750003163,13013.392557609994,55.52804088000266,53375.955980880004 2025-06-15,15:59:25.000,166,11004468,12645,0,1750003164,13013.392557609994,55.56328652999946,53375.962968 2025-06-15,15:59:26.000,166,11004481,12805,0,1750003165,13013.466657019999,55.520991750003304,53375.94899376001 2025-06-15,15:59:27.000,166,11004499,12605,0,1750003166,13013.554229049994,55.471647840000514,53375.962968 2025-06-15,15:59:28.000,166,11004449,12845,0,1750003167,13013.554229049994,55.464598710001155,53375.92104528001 2025-06-15,15:59:29.000,166,11004490,12765,0,1750003168,13013.614855839995,55.40115653999965,53375.93501952 2025-06-15,15:59:30.000,166,11004471,12885,0,1750003169,13013.675482629995,55.38705828000093,53375.907071040005 2025-06-15,15:59:31.000,166,11004504,12845,0,1750003170,13013.68895525,55.33066523999878,53375.955980880004 2025-06-15,15:59:32.000,166,11004464,12765,0,1750003171,13013.72937311,55.37296002000221,53375.976942240006 2025-06-15,15:59:33.000,166,11004477,12685,0,1750003172,13013.72937311,55.38705828000093,53375.96995512001 2025-06-15,15:59:34.000,166,11004409,13005,0,1750003173,13013.7899999,55.38705828000093,53375.99790360001 2025-06-15,15:59:35.000,166,11004455,12685,0,1750003174,13013.837154069995,55.415254799998365,53375.96995512001 2025-06-15,15:59:36.000,166,11004457,12965,0,1750003175,13013.83041776,55.38705828000093,53375.99091648 2025-06-15,15:59:37.000,166,11004491,13045,0,1750003176,13013.917989789996,55.408205669999006,53376.03982632 2025-06-15,15:59:38.000,166,11004472,12725,0,1750003177,13013.91125348,55.422303929997724,53376.00489072 2025-06-15,15:59:39.000,166,11004444,12605,0,1750003178,13013.897780859996,55.42935306000436,53375.99790360001 2025-06-15,15:59:40.000,166,11004446,12925,0,1750003179,13013.91125348,55.422303929997724,53375.99790360001 2025-06-15,15:59:41.000,166,11004510,12965,0,1750003180,13013.93146241,55.422303929997724,53376.01187784 2025-06-15,15:59:42.000,166,11004439,12725,0,1750003181,13013.90451716999,55.471647840000514,53375.94200664 2025-06-15,15:59:43.000,166,11004446,12845,0,1750003182,13013.91125348,55.45050045000244,53375.976942240006 2025-06-15,15:59:44.000,166,11004479,12725,0,1750003183,13013.93146241,55.44345132000308,53375.962968 2025-06-15,15:59:45.000,166,11004438,12845,0,1750003184,13013.924726099991,55.457549580001796,53376.01886496001 2025-06-15,15:59:46.000,166,11004435,12885,0,1750003185,13013.917989789996,55.457549580001796,53375.98392936 2025-06-15,15:59:47.000,166,11004484,12645,0,1750003186,13013.917989789996,55.47869696999987,53376.01886496001 2025-06-15,15:59:48.000,166,11004420,12645,0,1750003187,13013.938198719996,55.520991750003304,53375.976942240006 2025-06-15,15:59:49.000,166,11004443,12605,0,1750003188,13013.944935029991,55.506893490004586,53375.98392936 2025-06-15,15:59:50.000,166,11004446,12685,0,1750003189,13013.958407649996,55.513942620003945,53375.99790360001 2025-06-15,15:59:51.000,166,11004417,12765,0,1750003190,13013.998825509996,55.53509001000202,53375.976942240006 2025-06-15,15:59:52.000,166,11004438,12805,0,1750003191,13013.97188027,55.513942620003945,53375.93501952 2025-06-15,15:59:53.000,166,11004460,12965,0,1750003192,13014.005561819991,55.513942620003945,53376.00489072 2025-06-15,15:59:54.000,166,11004485,12965,0,1750003193,13014.045979679991,55.513942620003945,53376.0328392 2025-06-15,15:59:55.000,166,11004425,12725,0,1750003194,13014.032507060001,55.520991750003304,53376.0328392 2025-06-15,15:59:56.000,166,11004464,12645,0,1750003195,13014.079661229996,55.520991750003304,53375.99091648 2025-06-15,15:59:57.000,166,11004456,12765,0,1750003196,13014.052715990001,55.506893490004586,53375.99790360001 2025-06-15,15:59:58.000,166,11004458,12805,0,1750003197,13014.093133850001,55.464598710001155,53376.074761920005 2025-06-15,15:59:59.000,166,11004491,12685,0,1750003198,13014.086397539992,55.415254799998365,53375.96995512001 2025-06-15,16:00:00.000,166,11004490,12525,0,1750003199,13014.086397539992,55.38000915000157,53375.96995512001 2025-06-15,16:00:01.000,166,11004462,12685,0,1750003200,13014.113342780001,55.33066523999878,53375.99790360001 2025-06-15,16:00:02.000,166,11004413,13125,0,1750003201,13014.133551710001,55.288370460002625,53376.025852080005 2025-06-15,16:00:03.000,166,11004467,12565,0,1750003202,13014.147024329992,55.2108300300024,53376.01187784 2025-06-15,16:00:04.000,166,11004518,12845,0,1750003203,13014.207651119992,55.14033873000153,53376.00489072 2025-06-15,16:00:05.000,166,11004441,12805,0,1750003204,13014.214387430002,55.119191340003454,53376.05380056 2025-06-15,16:00:06.000,166,11004443,12685,0,1750003205,13014.173969570002,55.02755265000451,53376.074761920005 2025-06-15,16:00:07.000,166,11004447,12885,0,1750003206,13014.187442189992,54.964110480003,53376.06777480001 2025-06-15,16:00:08.000,166,11004457,12685,0,1750003207,13014.153760640002,54.90771744000085,53376.06078768 2025-06-15,16:00:09.000,166,11004432,12805,0,1750003208,13014.106606469992,54.76673483999912,53376.11668464001 2025-06-15,16:00:10.000,166,11004448,12805,0,1750003209,13014.039243369996,54.72444006000296,53376.06078768 2025-06-15,16:00:11.000,166,11004439,12685,0,1750003210,13014.039243369996,54.67509615000017,53376.03982632 2025-06-15,16:00:12.000,166,11004461,13125,0,1750003211,13014.005561819991,54.57640833000187,53376.08873616001 2025-06-15,16:00:13.000,166,11004412,13045,0,1750003212,13013.958407649996,54.5411626799978,53376.05380056 2025-06-15,16:00:14.000,166,11004481,12605,0,1750003213,13013.97188027,54.49181877000228,53376.06777480001 2025-06-15,16:00:15.000,166,11004441,12885,0,1750003214,13013.924726099991,54.463622250004846,53376.01886496001 2025-06-15,16:00:16.000,166,11004472,12605,0,1750003215,13013.917989789996,54.414278340002056,53376.09572328001 2025-06-15,16:00:17.000,166,11004445,12885,0,1750003216,13013.93146241,54.379032689997985,53376.06777480001 2025-06-15,16:00:18.000,166,11004472,12765,0,1750003217,13013.86409930999,54.2944431299984,53376.06777480001 2025-06-15,16:00:19.000,166,11004446,13125,0,1750003218,13013.83041776,54.26624661000096,53376.06078768 2025-06-15,16:00:20.000,166,11004474,13045,0,1750003219,13013.776527279995,54.27329574000032,53376.05380056 2025-06-15,16:00:21.000,166,11004440,12845,0,1750003220,13013.74284572999,54.23100096000417,53375.99790360001 2025-06-15,16:00:22.000,166,11004393,12885,0,1750003221,13013.76305465999,54.2591974800016,53376.05380056 2025-06-15,16:00:23.000,166,11004451,13125,0,1750003222,13013.72263679999,54.21690269999817,53376.00489072 2025-06-15,16:00:24.000,166,11004432,12885,0,1750003223,13013.66874632,54.188706180000736,53376.06078768 2025-06-15,16:00:25.000,166,11004474,12605,0,1750003224,13013.62832846,54.17460792000202,53375.99790360001 2025-06-15,16:00:26.000,166,11004436,12965,0,1750003225,13013.60811953,54.202804439999454,53376.03982632 2025-06-15,16:00:27.000,166,11004497,13045,0,1750003226,13013.574437979994,54.18165705000138,53376.01886496001 2025-06-15,16:00:28.000,166,11004496,12645,0,1750003227,13013.56770167,54.22395183000481,53375.99091648 2025-06-15,16:00:29.000,166,11004456,12925,0,1750003228,13013.534020119994,54.22395183000481,53375.98392936 2025-06-15,16:00:30.000,166,11004470,12645,0,1750003229,13013.52054749999,54.21690269999817,53375.96995512001 2025-06-15,16:00:31.000,166,11004449,12765,0,1750003230,13013.554229049994,54.23100096000417,53375.955980880004 2025-06-15,16:00:32.000,166,11004451,12805,0,1750003231,13013.554229049994,54.21690269999817,53375.98392936 2025-06-15,16:00:33.000,166,11004473,12765,0,1750003232,13013.56096535999,54.21690269999817,53375.976942240006 2025-06-15,16:00:34.000,166,11004478,12725,0,1750003233,13013.58117428999,54.195755310000095,53375.94899376001 2025-06-15,16:00:35.000,166,11004457,12645,0,1750003234,13013.56770167,54.17460792000202,53375.92104528001 2025-06-15,16:00:36.000,166,11004470,13005,0,1750003235,13013.507074879999,54.18165705000138,53375.90008392001 2025-06-15,16:00:37.000,166,11004450,12885,0,1750003236,13013.48012963999,54.14641140000458,53375.976942240006 2025-06-15,16:00:38.000,166,11004420,12925,0,1750003237,13013.426239159999,54.1605096600033,53375.8930968 2025-06-15,16:00:39.000,166,11004452,12765,0,1750003238,13013.419502849989,54.139362269997946,53375.92104528001 2025-06-15,16:00:40.000,166,11004465,12765,0,1750003239,13013.379084989989,54.10411662000115,53375.94200664 2025-06-15,16:00:41.000,166,11004441,12565,0,1750003240,13013.298249269988,54.09706749000179,53375.90008392001 2025-06-15,16:00:42.000,166,11004441,12765,0,1750003241,13013.291512959993,54.13231313999859,53375.87912256001 2025-06-15,16:00:43.000,166,11004472,13085,0,1750003242,13013.284776649998,54.09001836000243,53375.84418696 2025-06-15,16:00:44.000,166,11004433,12765,0,1750003243,13013.284776649998,54.09706749000179,53375.84418696 2025-06-15,16:00:45.000,166,11004479,12805,0,1750003244,13013.304985579998,54.047723579999,53375.858161200005 2025-06-15,16:00:46.000,166,11004414,12965,0,1750003245,13013.291512959993,54.06182183999772,53375.8232256 2025-06-15,16:00:47.000,166,11004471,12805,0,1750003246,13013.304985579998,54.03362532000028,53375.79527712 2025-06-15,16:00:48.000,166,11004426,12645,0,1750003247,13013.298249269988,54.04067444999964,53375.85117408001 2025-06-15,16:00:49.000,166,11004451,12965,0,1750003248,13013.325194509998,54.075920100003714,53375.83021272001 2025-06-15,16:00:50.000,166,11004467,13285,0,1750003249,13013.338667129989,54.09706749000179,53375.81623848 2025-06-15,16:00:51.000,166,11004401,13005,0,1750003250,13013.345403439998,54.11821487999987,53375.809251360006 2025-06-15,16:00:52.000,166,11004454,12765,0,1750003251,13013.345403439998,54.11116575000051,53375.80226424001 2025-06-15,16:00:53.000,166,11004435,13085,0,1750003252,13013.325194509998,54.11116575000051,53375.809251360006 2025-06-15,16:00:54.000,166,11004444,13125,0,1750003253,13013.352139749994,54.18165705000138,53375.83021272001 2025-06-15,16:00:55.000,166,11004480,12965,0,1750003254,13013.352139749994,54.18165705000138,53375.83719984 2025-06-15,16:00:56.000,166,11004415,13045,0,1750003255,13013.379084989989,54.17460792000202,53375.788290000004 2025-06-15,16:00:57.000,166,11004459,12965,0,1750003256,13013.392557609994,54.202804439999454,53375.79527712 2025-06-15,16:00:58.000,166,11004431,12685,0,1750003257,13013.406030229999,54.21690269999817,53375.79527712 2025-06-15,16:00:59.000,166,11004464,13165,0,1750003258,13013.406030229999,54.2591974800016,53375.81623848 2025-06-15,16:01:00.000,166,11004461,12965,0,1750003259,13013.439711779989,54.238050090003526,53375.83719984 2025-06-15,16:01:01.000,166,11004415,12765,0,1750003260,13013.52054749999,54.27329574000032,53375.76732864 2025-06-15,16:01:02.000,166,11004495,12845,0,1750003261,13013.554229049994,54.28739399999904,53375.77431576 2025-06-15,16:01:03.000,166,11004457,12765,0,1750003262,13013.54749274,54.2944431299984,53375.788290000004 2025-06-15,16:01:04.000,166,11004430,12925,0,1750003263,13013.574437979994,54.31559052000375,53375.77431576 2025-06-15,16:01:05.000,166,11004446,12965,0,1750003264,13013.5879106,54.27329574000032,53375.80226424001 2025-06-15,16:01:06.000,166,11004437,12725,0,1750003265,13013.62832846,54.32263965000311,53375.88610968 2025-06-15,16:01:07.000,166,11004434,12885,0,1750003266,13013.635064769995,54.35788529999991,53375.92104528001 2025-06-15,16:01:08.000,166,11004453,13085,0,1750003267,13013.66201000999,54.35788529999991,53375.86514832 2025-06-15,16:01:09.000,166,11004445,12725,0,1750003268,13013.64853739,54.364934429999266,53375.87912256001 2025-06-15,16:01:10.000,166,11004514,12965,0,1750003269,13013.695691559995,54.39313095000398,53375.907071040005 2025-06-15,16:01:11.000,166,11004447,12685,0,1750003270,13013.70242786999,54.435425730000134,53375.92104528001 2025-06-15,16:01:12.000,166,11004434,12805,0,1750003271,13013.736109419995,54.414278340002056,53375.90008392001 2025-06-15,16:01:13.000,166,11004446,12765,0,1750003272,13013.715900489995,54.463622250004846,53375.8930968 2025-06-15,16:01:14.000,166,11004449,12645,0,1750003273,13013.715900489995,54.477720510003564,53375.88610968 2025-06-15,16:01:15.000,166,11004465,12645,0,1750003274,13013.736109419995,54.51296616000036,53375.907071040005 2025-06-15,16:01:16.000,166,11004417,12525,0,1750003275,13013.74284572999,54.56231007000315,53375.92104528001 2025-06-15,16:01:17.000,166,11004445,12845,0,1750003276,13013.756318349995,54.54821181000443,53375.92104528001 2025-06-15,16:01:18.000,166,11004452,12645,0,1750003277,13013.776527279995,54.56935920000251,53375.94200664 2025-06-15,16:01:19.000,166,11004431,12605,0,1750003278,13013.74958204,54.56935920000251,53375.94200664 2025-06-15,16:01:20.000,166,11004432,12605,0,1750003279,13013.72937311,54.58345746000123,53375.92803240001 2025-06-15,16:01:21.000,166,11004466,12605,0,1750003280,13013.72263679999,54.63280137000402,53375.91405816 2025-06-15,16:01:22.000,166,11004444,12605,0,1750003281,13013.74958204,54.653948760002095,53375.976942240006 2025-06-15,16:01:23.000,166,11004455,12765,0,1750003282,13013.68221893999,54.66804702000081,53375.94899376001 2025-06-15,16:01:24.000,166,11004417,12925,0,1750003283,13013.74284572999,54.660997890001454,53375.907071040005 2025-06-15,16:01:25.000,166,11004483,12845,0,1750003284,13013.74284572999,54.710341800004244,53375.93501952 2025-06-15,16:01:26.000,166,11004447,12845,0,1750003285,13013.776527279995,54.68919440999889,53375.955980880004 2025-06-15,16:01:27.000,166,11004466,12925,0,1750003286,13013.78326358999,54.72444006000296,53375.91405816 2025-06-15,16:01:28.000,166,11004444,12765,0,1750003287,13013.796736209995,54.710341800004244,53375.92104528001 2025-06-15,16:01:29.000,166,11004503,12685,0,1750003288,13013.78326358999,54.72444006000296,53375.92104528001 2025-06-15,16:01:30.000,166,11004485,13205,0,1750003289,13013.83041776,54.74558745000104,53375.962968 2025-06-15,16:01:31.000,166,11004501,12845,0,1750003290,13013.837154069995,54.75968570999976,53375.94200664 2025-06-15,16:01:32.000,166,11004474,13005,0,1750003291,13013.87083562,54.75968570999976,53375.96995512001 2025-06-15,16:01:33.000,166,11004448,13005,0,1750003292,13013.837154069995,54.76673483999912,53375.962968 2025-06-15,16:01:34.000,166,11004476,12805,0,1750003293,13013.78326358999,54.73148919000232,53375.96995512001 2025-06-15,16:01:35.000,166,11004470,12605,0,1750003294,13013.756318349995,54.710341800004244,53376.0328392 2025-06-15,16:01:36.000,166,11004495,12925,0,1750003295,13013.70242786999,54.73148919000232,53376.01886496001 2025-06-15,16:01:37.000,166,11004476,12805,0,1750003296,13013.68221893999,54.75968570999976,53376.025852080005 2025-06-15,16:01:38.000,166,11004525,12765,0,1750003297,13013.635064769995,54.75968570999976,53376.01187784 2025-06-15,16:01:39.000,166,11004435,12845,0,1750003298,13013.594646909994,54.773783969998476,53376.04681344001 2025-06-15,16:01:40.000,166,11004460,12685,0,1750003299,13013.60811953,54.75968570999976,53376.06078768 2025-06-15,16:01:41.000,166,11004474,12685,0,1750003300,13013.554229049994,54.76673483999912,53376.01886496001 2025-06-15,16:01:42.000,166,11004476,13005,0,1750003301,13013.534020119994,54.75968570999976,53376.025852080005 2025-06-15,16:01:43.000,166,11004407,13005,0,1750003302,13013.493602259994,54.75968570999976,53376.04681344001 2025-06-15,16:01:44.000,166,11004507,12845,0,1750003303,13013.446448089999,54.68214527999953,53376.074761920005 2025-06-15,16:01:45.000,166,11004470,12845,0,1750003304,13013.412766539994,54.68919440999889,53376.03982632 2025-06-15,16:01:46.000,166,11004432,12885,0,1750003305,13013.331930819993,54.646899630002736,53376.06078768 2025-06-15,16:01:47.000,166,11004443,13085,0,1750003306,13013.331930819993,54.660997890001454,53376.0328392 2025-06-15,16:01:48.000,166,11004458,12925,0,1750003307,13013.298249269988,54.604604849999305,53376.01187784 2025-06-15,16:01:49.000,166,11004468,12965,0,1750003308,13013.224149859998,54.604604849999305,53376.03982632 2025-06-15,16:01:50.000,166,11004430,12525,0,1750003309,13013.217413549988,54.59050659000059,53376.00489072 2025-06-15,16:01:51.000,166,11004476,12805,0,1750003310,13013.251095099993,54.55526094000379,53376.01886496001 2025-06-15,16:01:52.000,166,11004447,12845,0,1750003311,13013.197204620003,54.55526094000379,53375.99790360001 2025-06-15,16:01:53.000,166,11004444,12845,0,1750003312,13013.163523069998,54.597555719999946,53376.04681344001 2025-06-15,16:01:54.000,166,11004438,13045,0,1750003313,13013.143314139998,54.59050659000059,53375.94200664 2025-06-15,16:01:55.000,166,11004441,12925,0,1750003314,13013.109632589993,54.59050659000059,53375.99091648 2025-06-15,16:01:56.000,166,11004444,12765,0,1750003315,13013.129841519993,54.58345746000123,53375.99790360001 2025-06-15,16:01:57.000,166,11004464,12925,0,1750003316,13013.089423659992,54.59050659000059,53375.99091648 2025-06-15,16:01:58.000,166,11004451,12525,0,1750003317,13013.150050449993,54.61870310999802,53376.01187784 2025-06-15,16:01:59.000,166,11004417,12725,0,1750003318,13013.156786760002,54.61870310999802,53376.04681344001 2025-06-15,16:02:00.000,166,11004467,12965,0,1750003319,13013.176995690003,54.611653979998664,53375.96995512001 2025-06-15,16:02:01.000,166,11004468,12845,0,1750003320,13013.190468309993,54.604604849999305,53375.99091648 2025-06-15,16:02:02.000,166,11004470,12605,0,1750003321,13013.203940929998,54.611653979998664,53375.99790360001 2025-06-15,16:02:03.000,166,11004484,12845,0,1750003322,13013.217413549988,54.61870310999802,53375.99091648 2025-06-15,16:02:04.000,166,11004429,13165,0,1750003323,13013.237622479988,54.62575224000466,53375.976942240006 2025-06-15,16:02:05.000,166,11004471,12645,0,1750003324,13013.278040339988,54.646899630002736,53376.01886496001 2025-06-15,16:02:06.000,166,11004477,12605,0,1750003325,13013.291512959993,54.646899630002736,53375.962968 2025-06-15,16:02:07.000,166,11004477,12845,0,1750003326,13013.325194509998,54.653948760002095,53375.99091648 2025-06-15,16:02:08.000,166,11004428,13085,0,1750003327,13013.298249269988,54.68214527999953,53375.955980880004 2025-06-15,16:02:09.000,166,11004444,12925,0,1750003328,13013.325194509998,54.68919440999889,53375.976942240006 2025-06-15,16:02:10.000,166,11004416,13125,0,1750003329,13013.385821299998,54.646899630002736,53375.92803240001 2025-06-15,16:02:11.000,166,11004507,12765,0,1750003330,13013.399293919989,54.646899630002736,53376.00489072 2025-06-15,16:02:12.000,166,11004479,12965,0,1750003331,13013.453184399994,54.646899630002736,53375.92803240001 2025-06-15,16:02:13.000,166,11004442,12885,0,1750003332,13013.466657019999,54.604604849999305,53376.01886496001 2025-06-15,16:02:14.000,166,11004450,13045,0,1750003333,13013.507074879999,54.604604849999305,53376.03982632 2025-06-15,16:02:15.000,166,11004468,12645,0,1750003334,13013.52054749999,54.57640833000187,53375.96995512001 2025-06-15,16:02:16.000,166,11004393,12765,0,1750003335,13013.513811189994,54.51296616000036,53376.01187784 2025-06-15,16:02:17.000,166,11004459,12845,0,1750003336,13013.534020119994,54.470671380004205,53376.00489072 2025-06-15,16:02:18.000,166,11004416,12965,0,1750003337,13013.54075642999,54.435425730000134,53376.05380056 2025-06-15,16:02:19.000,166,11004457,12885,0,1750003338,13013.62159214999,54.39313095000398,53376.10969752 2025-06-15,16:02:20.000,166,11004497,13125,0,1750003339,13013.614855839995,54.414278340002056,53376.025852080005 2025-06-15,16:02:21.000,166,11004476,12445,0,1750003340,13013.66874632,54.371983559998625,53376.08174904 2025-06-15,16:02:22.000,166,11004459,12765,0,1750003341,13013.74284572999,54.364934429999266,53376.123671760004 2025-06-15,16:02:23.000,166,11004449,12965,0,1750003342,13013.796736209995,54.364934429999266,53376.15162024 2025-06-15,16:02:24.000,166,11004475,12765,0,1750003343,13013.85062669,54.32968878000247,53376.15860736 2025-06-15,16:02:25.000,166,11004418,12765,0,1750003344,13013.88430823999,54.35083617000055,53376.15162024 2025-06-15,16:02:26.000,166,11004438,12845,0,1750003345,13014.005561819991,54.2944431299984,53376.17956872 2025-06-15,16:02:27.000,166,11004459,12765,0,1750003346,13014.079661229996,54.28739399999904,53376.17956872 2025-06-15,16:02:28.000,166,11004450,12845,0,1750003347,13014.140288019997,54.28739399999904,53376.193542960005 2025-06-15,16:02:29.000,166,11004497,13045,0,1750003348,13014.254805290002,54.245099220002885,53376.2075172 2025-06-15,16:02:30.000,166,11004435,12765,0,1750003349,13014.322168389997,54.20985356999881,53376.2075172 2025-06-15,16:02:31.000,166,11004472,12885,0,1750003350,13014.355849940002,54.22395183000481,53376.1725816 2025-06-15,16:02:32.000,166,11004433,12885,0,1750003351,13014.396267800003,54.17460792000202,53376.2075172 2025-06-15,16:02:33.000,166,11004469,12925,0,1750003352,13014.423213039998,54.1605096600033,53376.22149144 2025-06-15,16:02:34.000,166,11004488,12805,0,1750003353,13014.423213039998,54.18165705000138,53376.27040128 2025-06-15,16:02:35.000,166,11004431,12765,0,1750003354,13014.477103519988,54.188706180000736,53376.30533688001 2025-06-15,16:02:36.000,166,11004441,12725,0,1750003355,13014.510785069993,54.17460792000202,53376.312324000006 2025-06-15,16:02:37.000,166,11004437,12845,0,1750003356,13014.544466619998,54.195755310000095,53376.31931112 2025-06-15,16:02:38.000,166,11004462,12965,0,1750003357,13014.517521379988,54.202804439999454,53376.30533688001 2025-06-15,16:02:39.000,166,11004411,12765,0,1750003358,13014.530993999993,54.17460792000202,53376.31931112 2025-06-15,16:02:40.000,166,11004408,12725,0,1750003359,13014.638774959989,54.14641140000458,53376.38918232 2025-06-15,16:02:41.000,166,11004491,13045,0,1750003360,13014.726346989999,54.08296923000307,53376.42411792001 2025-06-15,16:02:42.000,166,11004512,12965,0,1750003361,13014.773501159994,54.012477930002206,53376.43809216 2025-06-15,16:02:43.000,166,11004502,13005,0,1750003362,13014.90822736,53.94198663000134,53376.52193760001 2025-06-15,16:02:44.000,166,11004499,12845,0,1750003363,13015.00927201,53.92083924000326,53376.45206640001 2025-06-15,16:02:45.000,166,11004437,12845,0,1750003364,13015.137261899996,53.836249680003675,53376.528924720005 2025-06-15,16:02:46.000,166,11004432,12765,0,1750003365,13015.278724409996,53.75870925000345,53376.51495048 2025-06-15,16:02:47.000,166,11004474,12605,0,1750003366,13015.447132159992,53.74461099000473,53376.577834560005 2025-06-15,16:02:48.000,166,11004471,12965,0,1750003367,13015.575122050002,53.7023162100013,53376.52193760001 2025-06-15,16:02:49.000,166,11004435,12965,0,1750003368,13015.716584559988,53.69526708000194,53376.66866712001 2025-06-15,16:02:50.000,166,11004468,12925,0,1750003369,13015.790683969994,53.71641447000002,53376.626744400004 2025-06-15,16:02:51.000,166,11004512,12845,0,1750003370,13015.858047069989,53.74461099000473,53376.71058984 2025-06-15,16:02:52.000,166,11004515,12605,0,1750003371,13015.93888278999,53.77280751000217,53376.71757696001 2025-06-15,16:02:53.000,166,11004503,12885,0,1750003372,13015.992773269994,53.74461099000473,53376.71058984 2025-06-15,16:02:54.000,166,11004477,12685,0,1750003373,13016.012982199994,53.730512729998736,53376.794435280004 2025-06-15,16:02:55.000,166,11004415,12925,0,1750003374,13016.06687268,53.737561859998095,53376.82937088 2025-06-15,16:02:56.000,166,11004438,12725,0,1750003375,13016.08708161,53.7023162100013,53376.864306480005 2025-06-15,16:02:57.000,166,11004473,12805,0,1750003376,13016.114026849995,53.64592316999915,53376.88526784001 2025-06-15,16:02:58.000,166,11004447,13045,0,1750003377,13016.154444709995,53.58248099999764,53376.92020344 2025-06-15,16:02:59.000,166,11004492,13005,0,1750003378,13016.18138994999,53.52608796000277,53376.95513904001 2025-06-15,16:03:00.000,166,11004467,12805,0,1750003379,13016.255489359995,53.51198970000405,53376.96911328 2025-06-15,16:03:01.000,166,11004476,12885,0,1750003380,13016.34306138999,53.49789143999806,53377.031997360005 2025-06-15,16:03:02.000,166,11004472,13085,0,1750003381,13016.444106039991,53.46264579000126,53377.080907200005 2025-06-15,16:03:03.000,166,11004451,12965,0,1750003382,13016.477787589996,53.40625274999911,53377.0459716 2025-06-15,16:03:04.000,166,11004473,12885,0,1750003383,13016.558623309997,53.40625274999911,53377.10186856001 2025-06-15,16:03:05.000,166,11004453,12805,0,1750003384,13016.599041169997,53.371007100002316,53377.14379128001 2025-06-15,16:03:06.000,166,11004448,13125,0,1750003385,13016.625986409992,53.335761449998245,53377.19270112001 2025-06-15,16:03:07.000,166,11004468,13005,0,1750003386,13016.632722720002,53.371007100002316,53377.17173976001 2025-06-15,16:03:08.000,166,11004474,13005,0,1750003387,13016.659667959997,53.34985971000424,53377.20667536 2025-06-15,16:03:09.000,166,11004525,12765,0,1750003388,13016.673140580002,53.378056230001675,53377.29052080001 2025-06-15,16:03:10.000,166,11004418,12805,0,1750003389,13016.646195339992,53.34281058000488,53377.30449504 2025-06-15,16:03:11.000,166,11004465,12925,0,1750003390,13016.666404269992,53.3569088400036,53377.35340488 2025-06-15,16:03:12.000,166,11004481,13005,0,1750003391,13016.713558440002,53.328712319998886,53377.297507920004 2025-06-15,16:03:13.000,166,11004470,12765,0,1750003392,13016.740503679997,53.321663189999526,53377.38135336 2025-06-15,16:03:14.000,166,11004528,12845,0,1750003393,13016.760712609997,53.29346667000209,53377.367379120005 2025-06-15,16:03:15.000,166,11004459,12765,0,1750003394,13016.780921539998,53.27231928000401,53377.33244352 2025-06-15,16:03:16.000,166,11004488,13085,0,1750003395,13016.780921539998,53.26527015000465,53377.40930184001 2025-06-15,16:03:17.000,166,11004525,12685,0,1750003396,13016.861757259998,53.22297537000122,53377.40930184001 2025-06-15,16:03:18.000,166,11004453,12845,0,1750003397,13016.875229879988,53.21592624000186,53377.44423744 2025-06-15,16:03:19.000,166,11004442,12725,0,1750003398,13016.861757259998,53.159533199999714,53377.49314728 2025-06-15,16:03:20.000,166,11004449,12725,0,1750003399,13016.868493569993,53.13133668000228,53377.486160160006 2025-06-15,16:03:21.000,166,11004448,12925,0,1750003400,13016.915647739988,53.07494364000013,53377.54904424 2025-06-15,16:03:22.000,166,11004488,12925,0,1750003401,13016.929120359993,53.025599730004615,53377.52808288001 2025-06-15,16:03:23.000,166,11004501,12885,0,1750003402,13017.003219769998,52.94101016999775,53377.55603136001 2025-06-15,16:03:24.000,166,11004440,12965,0,1750003403,13017.009956079994,52.89166626000224,53377.57699272001 2025-06-15,16:03:25.000,166,11004463,12605,0,1750003404,13017.077319179989,52.80707670000265,53377.60494120001 2025-06-15,16:03:26.000,166,11004494,12765,0,1750003405,13017.070582869994,52.72953627000243,53377.61891544 2025-06-15,16:03:27.000,166,11004468,12805,0,1750003406,13017.097528109989,52.68019235999964,53377.66083816 2025-06-15,16:03:28.000,166,11004501,12805,0,1750003407,13017.030165009994,52.67314323000028,53377.64686392001 2025-06-15,16:03:29.000,166,11004497,12765,0,1750003408,13017.023428699998,52.64494671000284,53377.632889680004 2025-06-15,16:03:30.000,166,11004458,12805,0,1750003409,13016.935856669988,52.567406280002615,53377.62590256001 2025-06-15,16:03:31.000,166,11004450,12845,0,1750003410,13016.774185230002,52.560357150003256,53377.653851040006 2025-06-15,16:03:32.000,166,11004485,13085,0,1750003411,13016.733767370002,52.48986585000239,53377.67481240001 2025-06-15,16:03:33.000,166,11004471,12685,0,1750003412,13016.605777479992,52.47576759000367,53377.64686392001 2025-06-15,16:03:34.000,166,11004492,12685,0,1750003413,13016.531678070001,52.48986585000239,53377.632889680004 2025-06-15,16:03:35.000,166,11004480,12845,0,1750003414,13016.403688179991,52.4405219399996,53377.632889680004 2025-06-15,16:03:36.000,166,11004516,12885,0,1750003415,13016.356534009996,52.41937455000152,53377.62590256001 2025-06-15,16:03:37.000,166,11004500,12925,0,1750003416,13016.32285245999,52.36298150999937,53377.597954079996 2025-06-15,16:03:38.000,166,11004470,12525,0,1750003417,13016.255489359995,52.32068673000322,53377.57699272001 2025-06-15,16:03:39.000,166,11004491,12805,0,1750003418,13016.20833519,52.299539339997864,53377.59096696 2025-06-15,16:03:40.000,166,11004467,13125,0,1750003419,13016.24875305,52.3065884700045,53377.57699272001 2025-06-15,16:03:41.000,166,11004494,13205,0,1750003420,13016.26222566999,52.299539339997864,53377.632889680004 2025-06-15,16:03:42.000,166,11004483,12605,0,1750003421,13016.22854412,52.285441079999146,53377.61192832 2025-06-15,16:03:43.000,166,11004469,13085,0,1750003422,13016.20159887999,52.27134282000043,53377.632889680004 2025-06-15,16:03:44.000,166,11004494,12765,0,1750003423,13016.14097208999,52.292490209998505,53377.61891544 2025-06-15,16:03:45.000,166,11004467,12725,0,1750003424,13016.012982199994,52.292490209998505,53377.583979840005 2025-06-15,16:03:46.000,166,11004440,12845,0,1750003425,13015.91867385999,52.32068673000322,53377.57699272001 2025-06-15,16:03:47.000,166,11004492,12525,0,1750003426,13015.797420279989,52.35593238000001,53377.597954079996 2025-06-15,16:03:48.000,166,11004450,12805,0,1750003427,13015.682903009998,52.391178030004085,53377.54904424 2025-06-15,16:03:49.000,166,11004438,12925,0,1750003428,13015.568385739993,52.45462019999832,53377.54904424 2025-06-15,16:03:50.000,166,11004459,12805,0,1750003429,13015.487550019992,52.47576759000367,53377.597954079996 2025-06-15,16:03:51.000,166,11004469,12885,0,1750003430,13015.399977989997,52.54625889000454,53377.56301848 2025-06-15,16:03:52.000,166,11004451,12965,0,1750003431,13015.359560129997,52.5533080200039,53377.47218592 2025-06-15,16:03:53.000,166,11004485,12965,0,1750003432,13015.292197030001,52.53216062999854,53377.465198800004 2025-06-15,16:03:54.000,166,11004485,12805,0,1750003433,13015.265251789991,52.5533080200039,53377.43725032001 2025-06-15,16:03:55.000,166,11004505,12805,0,1750003434,13015.224833929991,52.525111499999184,53377.45122456 2025-06-15,16:03:56.000,166,11004476,13005,0,1750003435,13015.245042859991,52.48281672000303,53377.3953276 2025-06-15,16:03:57.000,166,11004464,12925,0,1750003436,13015.305669649992,52.48281672000303,53377.416288960005 2025-06-15,16:03:58.000,166,11004508,12965,0,1750003437,13015.292197030001,52.42642368000088,53377.3953276 2025-06-15,16:03:59.000,166,11004486,12965,0,1750003438,13015.298933339996,52.44757106999896,53377.35340488 2025-06-15,16:04:00.000,166,11004471,13045,0,1750003439,13015.319142269997,52.41232542000216,53377.27654656 2025-06-15,16:04:01.000,166,11004484,13005,0,1750003440,13015.359560129997,52.43347281000024,53377.31148216001 2025-06-15,16:04:02.000,166,11004459,12925,0,1750003441,13015.359560129997,52.42642368000088,53377.29052080001 2025-06-15,16:04:03.000,166,11004492,12965,0,1750003442,13015.447132159992,52.43347281000024,53377.31148216001 2025-06-15,16:04:04.000,166,11004491,13085,0,1750003443,13015.460604779997,52.4405219399996,53377.27654656 2025-06-15,16:04:05.000,166,11004469,12605,0,1750003444,13015.507758949992,52.42642368000088,53377.248598080005 2025-06-15,16:04:06.000,166,11004429,12965,0,1750003445,13015.507758949992,52.44757106999896,53377.262572319996 2025-06-15,16:04:07.000,166,11004462,12965,0,1750003446,13015.554913120002,52.48986585000239,53377.20667536 2025-06-15,16:04:08.000,166,11004478,12965,0,1750003447,13015.548176809993,52.511013240000466,53377.262572319996 2025-06-15,16:04:09.000,166,11004441,12845,0,1750003448,13015.521231569997,52.560357150003256,53377.23462384 2025-06-15,16:04:10.000,166,11004486,13125,0,1750003449,13015.561649429997,52.59560280000005,53377.22064960001 2025-06-15,16:04:11.000,166,11004481,12765,0,1750003450,13015.541440499997,52.623799320004764,53377.29052080001 2025-06-15,16:04:12.000,166,11004428,12925,0,1750003451,13015.541440499997,52.70838888000435,53377.248598080005 2025-06-15,16:04:13.000,166,11004471,12965,0,1750003452,13015.494286330002,52.743634530001145,53377.26955944001 2025-06-15,16:04:14.000,166,11004439,12725,0,1750003453,13015.514495260002,52.81412583000201,53377.22064960001 2025-06-15,16:04:15.000,166,11004451,12805,0,1750003454,13015.487550019992,52.8634697400048,53377.185714 2025-06-15,16:04:16.000,166,11004448,12725,0,1750003455,13015.494286330002,52.933961039998394,53377.21366248 2025-06-15,16:04:17.000,166,11004447,13125,0,1750003456,13015.487550019992,52.99035408000054,53377.19270112001 2025-06-15,16:04:18.000,166,11004483,12885,0,1750003457,13015.527967879993,53.01150146999862,53377.13680416 2025-06-15,16:04:19.000,166,11004459,12725,0,1750003458,13015.561649429997,53.04674712000269,53377.13680416 2025-06-15,16:04:20.000,166,11004451,12645,0,1750003459,13015.635748840003,53.06789451000077,53377.12282992001 2025-06-15,16:04:21.000,166,11004462,12765,0,1750003460,13015.709848249993,53.12428755000292,53377.150778400006 2025-06-15,16:04:22.000,166,11004453,13125,0,1750003461,13015.757002419989,53.145434940000996,53377.150778400006 2025-06-15,16:04:23.000,166,11004435,12765,0,1750003462,13015.851310759994,53.152484070000355,53377.14379128001 2025-06-15,16:04:24.000,166,11004449,12605,0,1750003463,13015.851310759994,53.145434940000996,53377.15776552 2025-06-15,16:04:25.000,166,11004456,12885,0,1750003464,13015.884992309999,53.18068058999779,53377.1158428 2025-06-15,16:04:26.000,166,11004550,12965,0,1750003465,13015.925410169999,53.194778850003786,53377.150778400006 2025-06-15,16:04:27.000,166,11004437,12885,0,1750003466,13015.91867385999,53.208877110002504,53377.13680416 2025-06-15,16:04:28.000,166,11004422,13125,0,1750003467,13015.952355409994,53.29346667000209,53377.12282992001 2025-06-15,16:04:29.000,166,11004410,12965,0,1750003468,13015.932146479994,53.34281058000488,53377.10885568 2025-06-15,16:04:30.000,166,11004445,12805,0,1750003469,13015.851310759994,53.39920361999975,53377.1158428 2025-06-15,16:04:31.000,166,11004398,12805,0,1750003470,13015.824365519999,53.441498400003184,53377.10885568 2025-06-15,16:04:32.000,166,11004448,12925,0,1750003471,13015.743529799998,53.554284480000206,53377.129817040004 2025-06-15,16:04:33.000,166,11004515,12925,0,1750003472,13015.723320869998,53.610677520002355,53377.080907200005 2025-06-15,16:04:34.000,166,11004450,12765,0,1750003473,13015.757002419989,53.667070560004504,53377.16475264 2025-06-15,16:04:35.000,166,11004480,12765,0,1750003474,13015.790683969994,53.737561859998095,53377.129817040004 2025-06-15,16:04:36.000,166,11004456,12685,0,1750003475,13015.858047069989,53.77280751000217,53377.14379128001 2025-06-15,16:04:37.000,166,11004479,12965,0,1750003476,13015.952355409994,53.80805315999896,53377.10885568 2025-06-15,16:04:38.000,166,11004442,12845,0,1750003477,13016.033191129995,53.786905770000885,53377.08789432 2025-06-15,16:04:39.000,166,11004491,12845,0,1750003478,13016.20159887999,53.75870925000345,53377.150778400006 2025-06-15,16:04:40.000,166,11004464,12845,0,1750003479,13016.316116149996,53.75870925000345,53377.12282992001 2025-06-15,16:04:41.000,166,11004483,12685,0,1750003480,13016.417160799996,53.72346359999938,53377.16475264 2025-06-15,16:04:42.000,166,11004466,12605,0,1750003481,13016.538414379997,53.77280751000217,53377.12282992001 2025-06-15,16:04:43.000,166,11004471,13045,0,1750003482,13016.666404269992,53.76575838000281,53377.150778400006 2025-06-15,16:04:44.000,166,11004428,13125,0,1750003483,13016.760712609997,53.779856640001526,53377.17872688 2025-06-15,16:04:45.000,166,11004482,12565,0,1750003484,13016.828075709993,53.86444620000111,53377.150778400006 2025-06-15,16:04:46.000,166,11004490,12685,0,1750003485,13016.888702499993,53.88559358999919,53377.150778400006 2025-06-15,16:04:47.000,166,11004457,12925,0,1750003486,13016.888702499993,53.9490357600007,53377.20667536 2025-06-15,16:04:48.000,166,11004394,12885,0,1750003487,13016.868493569993,54.019527060001565,53377.20667536 2025-06-15,16:04:49.000,166,11004438,12965,0,1750003488,13016.801130469998,54.15346053000394,53377.26955944001 2025-06-15,16:04:50.000,166,11004490,12965,0,1750003489,13016.740503679997,54.238050090003526,53377.318469280006 2025-06-15,16:04:51.000,166,11004491,13085,0,1750003490,13016.706822129992,54.35083617000055,53377.29052080001 2025-06-15,16:04:52.000,166,11004454,12925,0,1750003491,13016.652931650002,54.38608182000462,53377.28353368 2025-06-15,16:04:53.000,166,11004443,12645,0,1750003492,13016.605777479992,54.428376600000774,53377.29052080001 2025-06-15,16:04:54.000,166,11004471,12765,0,1750003493,13016.565359619992,54.48476964000292,53377.31148216001 2025-06-15,16:04:55.000,166,11004440,12765,0,1750003494,13016.578832239997,54.421327470001415,53377.36039200001 2025-06-15,16:04:56.000,166,11004478,12685,0,1750003495,13016.605777479992,54.421327470001415,53377.31148216001 2025-06-15,16:04:57.000,166,11004461,12725,0,1750003496,13016.632722720002,54.379032689997985,53377.30449504 2025-06-15,16:04:58.000,166,11004466,12725,0,1750003497,13016.639459029997,54.30854139000439,53377.33244352 2025-06-15,16:04:59.000,166,11004469,12845,0,1750003498,13016.693349510002,54.27329574000032,53377.318469280006 2025-06-15,16:05:00.000,166,11004465,12805,0,1750003499,13016.713558440002,54.26624661000096,53377.318469280006 2025-06-15,16:05:01.000,166,11004489,12925,0,1750003500,13016.767448919993,54.28739399999904,53377.28353368 2025-06-15,16:05:02.000,166,11004486,12765,0,1750003501,13016.780921539998,54.28034486999968,53377.34641776 2025-06-15,16:05:03.000,166,11004483,12885,0,1750003502,13016.733767370002,54.32968878000247,53377.31148216001 2025-06-15,16:05:04.000,166,11004485,12725,0,1750003503,13016.706822129992,54.364934429999266,53377.31148216001 2025-06-15,16:05:05.000,166,11004452,12565,0,1750003504,13016.599041169997,54.44247485999949,53377.297507920004 2025-06-15,16:05:06.000,166,11004503,12925,0,1750003505,13016.491260210001,54.5411626799978,53377.3254564 2025-06-15,16:05:07.000,166,11004519,12965,0,1750003506,13016.396951869996,54.58345746000123,53377.37436624 2025-06-15,16:05:08.000,166,11004429,12845,0,1750003507,13016.26896198,54.66804702000081,53377.3254564 2025-06-15,16:05:09.000,166,11004425,13085,0,1750003508,13016.174653639995,54.76673483999912,53377.31148216001 2025-06-15,16:05:10.000,166,11004418,12805,0,1750003509,13016.03992743999,54.74558745000104,53377.297507920004 2025-06-15,16:05:11.000,166,11004492,12685,0,1750003510,13015.952355409994,54.780833099997835,53377.297507920004 2025-06-15,16:05:12.000,166,11004488,12885,0,1750003511,13015.858047069989,54.76673483999912,53377.318469280006 2025-06-15,16:05:13.000,166,11004495,12805,0,1750003512,13015.804156589998,54.73148919000232,53377.185714 2025-06-15,16:05:14.000,166,11004437,12925,0,1750003513,13015.770475039993,54.72444006000296,53377.16475264 2025-06-15,16:05:15.000,166,11004476,12765,0,1750003514,13015.783947659998,54.63985050000338,53377.20667536 2025-06-15,16:05:16.000,166,11004486,12685,0,1750003515,13015.757002419989,54.51296616000036,53377.150778400006 2025-06-15,16:05:17.000,166,11004501,12885,0,1750003516,13015.804156589998,54.52706441999908,53377.20667536 2025-06-15,16:05:18.000,166,11004480,12805,0,1750003517,13015.783947659998,54.470671380004205,53377.199688240005 2025-06-15,16:05:19.000,166,11004457,12565,0,1750003518,13015.763738729998,54.414278340002056,53377.1158428 2025-06-15,16:05:20.000,166,11004436,12765,0,1750003519,13015.770475039993,54.4072292100027,53377.10186856001 2025-06-15,16:05:21.000,166,11004422,12765,0,1750003520,13015.676166699988,54.44247485999949,53377.12282992001 2025-06-15,16:05:22.000,166,11004461,12765,0,1750003521,13015.541440499997,54.44247485999949,53377.05994584 2025-06-15,16:05:23.000,166,11004413,13045,0,1750003522,13015.413450610002,54.421327470001415,53377.031997360005 2025-06-15,16:05:24.000,166,11004467,12805,0,1750003523,13015.325878579992,54.45657311999821,53377.03898448 2025-06-15,16:05:25.000,166,11004398,12725,0,1750003524,13015.184416069991,54.52001528999972,53377.00404888001 2025-06-15,16:05:26.000,166,11004429,12885,0,1750003525,13015.0698988,54.55526094000379,53376.962126160004 2025-06-15,16:05:27.000,166,11004461,12725,0,1750003526,13014.94190890999,54.58345746000123,53376.9411648 2025-06-15,16:05:28.000,166,11004422,12925,0,1750003527,13014.92169997999,54.54821181000443,53376.89924208 2025-06-15,16:05:29.000,166,11004442,12845,0,1750003528,13014.8678095,54.53411354999844,53376.89225496 2025-06-15,16:05:30.000,166,11004441,12805,0,1750003529,13014.8678095,54.53411354999844,53376.8712936 2025-06-15,16:05:31.000,166,11004443,12645,0,1750003530,13014.88801843,54.463622250004846,53376.89225496 2025-06-15,16:05:32.000,166,11004426,12805,0,1750003531,13014.84760057,54.40018008000334,53376.87828072 2025-06-15,16:05:33.000,166,11004479,13125,0,1750003532,13014.8678095,54.28739399999904,53376.815396640006 2025-06-15,16:05:34.000,166,11004443,13125,0,1750003533,13014.84086425999,54.21690269999817,53376.78744816001 2025-06-15,16:05:35.000,166,11004518,13045,0,1750003534,13014.82739164,54.13231313999859,53376.76648680001 2025-06-15,16:05:36.000,166,11004489,12845,0,1750003535,13014.894754739995,54.09001836000243,53376.85731936001 2025-06-15,16:05:37.000,166,11004504,12965,0,1750003536,13014.92169997999,54.047723579999,53376.794435280004 2025-06-15,16:05:38.000,166,11004469,12965,0,1750003537,13014.914963669995,53.99133054000413,53376.77347392 2025-06-15,16:05:39.000,166,11004492,12805,0,1750003538,13014.92843629,53.99133054000413,53376.794435280004 2025-06-15,16:05:40.000,166,11004475,12885,0,1750003539,13014.92843629,53.99133054000413,53376.759499679996 2025-06-15,16:05:41.000,166,11004488,12685,0,1750003540,13014.894754739995,53.99837967000349,53376.7315512 2025-06-15,16:05:42.000,166,11004445,13005,0,1750003541,13014.894754739995,54.05477270999836,53376.794435280004 2025-06-15,16:05:43.000,166,11004445,12965,0,1750003542,13014.813919019995,54.08296923000307,53376.71757696001 2025-06-15,16:05:44.000,166,11004476,13045,0,1750003543,13014.834127949995,54.15346053000394,53376.78046104 2025-06-15,16:05:45.000,166,11004431,12925,0,1750003544,13014.753292229994,54.17460792000202,53376.72456408 2025-06-15,16:05:46.000,166,11004463,12805,0,1750003545,13014.706138059999,54.22395183000481,53376.66866712001 2025-06-15,16:05:47.000,166,11004493,12765,0,1750003546,13014.658983889989,54.28034486999968,53376.64071864001 2025-06-15,16:05:48.000,166,11004499,12805,0,1750003547,13014.638774959989,54.371983559998625,53376.70360272 2025-06-15,16:05:49.000,166,11004445,12885,0,1750003548,13014.618566029989,54.379032689997985,53376.65469288 2025-06-15,16:05:50.000,166,11004380,12925,0,1750003549,13014.584884479998,54.428376600000774,53376.67565424 2025-06-15,16:05:51.000,166,11004469,13165,0,1750003550,13014.584884479998,54.48476964000292,53376.59879592001 2025-06-15,16:05:52.000,166,11004451,12925,0,1750003551,13014.598357099989,54.48476964000292,53376.61277016 2025-06-15,16:05:53.000,166,11004469,12805,0,1750003552,13014.658983889989,54.470671380004205,53376.56386032 2025-06-15,16:05:54.000,166,11004485,12485,0,1750003553,13014.685929129999,54.463622250004846,53376.58482168 2025-06-15,16:05:55.000,166,11004488,12885,0,1750003554,13014.76002853999,54.470671380004205,53376.56386032 2025-06-15,16:05:56.000,166,11004491,12885,0,1750003555,13014.84086425999,54.414278340002056,53376.53591184 2025-06-15,16:05:57.000,166,11004469,12965,0,1750003556,13014.96885415,54.414278340002056,53376.5568732 2025-06-15,16:05:58.000,166,11004455,12725,0,1750003557,13015.00253569999,54.364934429999266,53376.54289896 2025-06-15,16:05:59.000,166,11004487,12925,0,1750003558,13015.08337141999,54.30854139000439,53376.53591184 2025-06-15,16:06:00.000,166,11004412,12805,0,1750003559,13015.143998209991,54.28739399999904,53376.54988608001 2025-06-15,16:06:01.000,166,11004466,12885,0,1750003560,13015.211361310001,54.35083617000055,53376.57084744001 2025-06-15,16:06:02.000,166,11004465,12965,0,1750003561,13015.265251789991,54.30854139000439,53376.53591184 2025-06-15,16:06:03.000,166,11004468,12845,0,1750003562,13015.373032750002,54.30149225999776,53376.58482168 2025-06-15,16:06:04.000,166,11004464,12605,0,1750003563,13015.399977989997,54.33673791000183,53376.60578304 2025-06-15,16:06:05.000,166,11004488,13045,0,1750003564,13015.399977989997,54.38608182000462,53376.59180880001 2025-06-15,16:06:06.000,166,11004448,12925,0,1750003565,13015.453868470002,54.39313095000398,53376.58482168 2025-06-15,16:06:07.000,166,11004468,12965,0,1750003566,13015.494286330002,54.428376600000774,53376.59879592001 2025-06-15,16:06:08.000,166,11004530,12685,0,1750003567,13015.554913120002,54.44952398999885,53376.577834560005 2025-06-15,16:06:09.000,166,11004478,12765,0,1750003568,13015.602067289998,54.45657311999821,53376.58482168 2025-06-15,16:06:10.000,166,11004474,13085,0,1750003569,13015.662694079998,54.49181877000228,53376.61277016 2025-06-15,16:06:11.000,166,11004496,12765,0,1750003570,13015.709848249993,54.477720510003564,53376.59180880001 2025-06-15,16:06:12.000,166,11004489,13045,0,1750003571,13015.770475039993,54.49886790000164,53376.64071864001 2025-06-15,16:06:13.000,166,11004487,12765,0,1750003572,13015.864783379999,54.51296616000036,53376.61277016 2025-06-15,16:06:14.000,166,11004475,13125,0,1750003573,13015.972564339994,54.44247485999949,53376.61277016 2025-06-15,16:06:15.000,166,11004454,12845,0,1750003574,13016.08034529999,54.49181877000228,53376.68962848001 2025-06-15,16:06:16.000,166,11004493,12925,0,1750003575,13016.134235779995,54.45657311999821,53376.67565424 2025-06-15,16:06:17.000,166,11004489,12685,0,1750003576,13016.22180780999,54.45657311999821,53376.68962848001 2025-06-15,16:06:18.000,166,11004495,12925,0,1750003577,13016.235280429995,54.44952398999885,53376.696615600005 2025-06-15,16:06:19.000,166,11004450,12725,0,1750003578,13016.30264352999,54.435425730000134,53376.76648680001 2025-06-15,16:06:20.000,166,11004466,12925,0,1750003579,13016.32285245999,54.463622250004846,53376.8014224 2025-06-15,16:06:21.000,166,11004494,12965,0,1750003580,13016.30264352999,54.505917030001,53376.87828072 2025-06-15,16:06:22.000,166,11004472,12885,0,1750003581,13016.316116149996,54.53411354999844,53376.85731936001 2025-06-15,16:06:23.000,166,11004477,12965,0,1750003582,13016.30937984,54.604604849999305,53376.85033224 2025-06-15,16:06:24.000,166,11004457,12845,0,1750003583,13016.255489359995,54.660997890001454,53376.8712936 2025-06-15,16:06:25.000,166,11004438,12765,0,1750003584,13016.22180780999,54.7173909300036,53376.962126160004 2025-06-15,16:06:26.000,166,11004471,12685,0,1750003585,13016.154444709995,54.79493136000383,53376.92020344 2025-06-15,16:06:27.000,166,11004472,12685,0,1750003586,13016.10729054,54.85837352999806,53376.95513904001 2025-06-15,16:06:28.000,166,11004481,12645,0,1750003587,13015.992773269994,54.93591395999829,53376.99706176 2025-06-15,16:06:29.000,166,11004461,12645,0,1750003588,13015.93888278999,54.999356129999796,53377.02501024001 2025-06-15,16:06:30.000,166,11004415,12885,0,1750003589,13015.831101829994,54.964110480003,53377.01802312 2025-06-15,16:06:31.000,166,11004492,12845,0,1750003590,13015.790683969994,54.964110480003,53376.99007464 2025-06-15,16:06:32.000,166,11004474,12845,0,1750003591,13015.743529799998,54.97115961000236,53376.983087520006 2025-06-15,16:06:33.000,166,11004498,12885,0,1750003592,13015.757002419989,54.93591395999829,53376.95513904001 2025-06-15,16:06:34.000,166,11004471,12925,0,1750003593,13015.750266109993,54.85837352999806,53377.0459716 2025-06-15,16:06:35.000,166,11004525,12925,0,1750003594,13015.743529799998,54.72444006000296,53377.01802312 2025-06-15,16:06:36.000,166,11004487,12885,0,1750003595,13015.817629209989,54.63985050000338,53377.02501024001 2025-06-15,16:06:37.000,166,11004474,12845,0,1750003596,13015.925410169999,54.51296616000036,53377.00404888001 2025-06-15,16:06:38.000,166,11004499,13005,0,1750003597,13015.96582803,54.421327470001415,53377.02501024001 2025-06-15,16:06:39.000,166,11004529,12965,0,1750003598,13016.06013636999,54.2944431299984,53377.02501024001 2025-06-15,16:06:40.000,166,11004396,12765,0,1750003599,13016.12076315999,54.20985356999881,53377.05994584 2025-06-15,16:06:41.000,166,11004483,12965,0,1750003600,13016.154444709995,54.05477270999836,53377.05295872001 2025-06-15,16:06:42.000,166,11004513,13005,0,1750003601,13016.194862569995,53.970183149998775,53377.03898448 2025-06-15,16:06:43.000,166,11004483,13005,0,1750003602,13016.22854412,53.89969184999791,53377.05295872001 2025-06-15,16:06:44.000,166,11004463,12885,0,1750003603,13016.18812626,53.89264271999855,53377.10885568 2025-06-15,16:06:45.000,166,11004459,12925,0,1750003604,13016.12749947,53.829200550004316,53377.05994584 2025-06-15,16:06:46.000,166,11004492,13125,0,1750003605,13016.053400059995,53.90674098000454,53377.12282992001 2025-06-15,16:06:47.000,166,11004428,12845,0,1750003606,13015.945619099999,53.89969184999791,53377.080907200005 2025-06-15,16:06:48.000,166,11004502,12925,0,1750003607,13015.804156589998,53.92788837000262,53377.10186856001 2025-06-15,16:06:49.000,166,11004496,12565,0,1750003608,13015.676166699988,53.99133054000413,53377.08789432 2025-06-15,16:06:50.000,166,11004435,12725,0,1750003609,13015.521231569997,54.04067444999964,53377.13680416 2025-06-15,16:06:51.000,166,11004464,12965,0,1750003610,13015.420186919997,54.08296923000307,53377.094881439996 2025-06-15,16:06:52.000,166,11004477,12725,0,1750003611,13015.339351199997,54.18165705000138,53377.05295872001 2025-06-15,16:06:53.000,166,11004474,12965,0,1750003612,13015.298933339996,54.16755879000266,53377.01802312 2025-06-15,16:06:54.000,166,11004458,12725,0,1750003613,13015.238306549996,54.188706180000736,53376.99706176 2025-06-15,16:06:55.000,166,11004436,13205,0,1750003614,13015.271988100001,54.22395183000481,53377.011036 2025-06-15,16:06:56.000,166,11004475,12685,0,1750003615,13015.339351199997,54.238050090003526,53377.031997360005 2025-06-15,16:06:57.000,166,11004458,12925,0,1750003616,13015.447132159992,54.22395183000481,53376.983087520006 2025-06-15,16:06:58.000,166,11004425,12925,0,1750003617,13015.548176809993,54.23100096000417,53377.03898448 2025-06-15,16:06:59.000,166,11004471,12885,0,1750003618,13015.709848249993,54.202804439999454,53377.08789432 2025-06-15,16:07:00.000,166,11004472,12805,0,1750003619,13015.777211349989,54.238050090003526,53377.07392008001 2025-06-15,16:07:01.000,166,11004513,12765,0,1750003620,13015.871519689994,54.238050090003526,53377.07392008001 2025-06-15,16:07:02.000,166,11004507,12885,0,1750003621,13015.99950957999,54.26624661000096,53377.1158428 2025-06-15,16:07:03.000,166,11004455,12405,0,1750003622,13016.02645482,54.30854139000439,53377.12282992001 2025-06-15,16:07:04.000,166,11004448,12765,0,1750003623,13016.03992743999,54.32968878000247,53377.150778400006 2025-06-15,16:07:05.000,166,11004478,12765,0,1750003624,13016.01971850999,54.35788529999991,53377.0459716 2025-06-15,16:07:06.000,166,11004449,12765,0,1750003625,13015.992773269994,54.44247485999949,53377.14379128001 2025-06-15,16:07:07.000,166,11004486,12885,0,1750003626,13015.95909171999,54.52706441999908,53377.10885568 2025-06-15,16:07:08.000,166,11004473,12765,0,1750003627,13015.992773269994,54.611653979998664,53377.13680416 2025-06-15,16:07:09.000,166,11004446,12885,0,1750003628,13015.98603696,54.68214527999953,53377.10885568 2025-06-15,16:07:10.000,166,11004455,12805,0,1750003629,13015.992773269994,54.7173909300036,53377.094881439996 2025-06-15,16:07:11.000,166,11004420,13045,0,1750003630,13016.033191129995,54.773783969998476,53377.15776552 2025-06-15,16:07:12.000,166,11004469,12965,0,1750003631,13016.08034529999,54.80902962000255,53377.10186856001 2025-06-15,16:07:13.000,166,11004499,12765,0,1750003632,13016.18138994999,54.80902962000255,53377.12282992001 2025-06-15,16:07:14.000,166,11004468,12445,0,1750003633,13016.30264352999,54.85837352999806,53377.17173976001 2025-06-15,16:07:15.000,166,11004437,12805,0,1750003634,13016.376742939996,54.90066831000149,53377.16475264 2025-06-15,16:07:16.000,166,11004494,12885,0,1750003635,13016.565359619992,54.8654226600047,53377.20667536 2025-06-15,16:07:17.000,166,11004427,12925,0,1750003636,13016.713558440002,54.879520920003415,53377.199688240005 2025-06-15,16:07:18.000,166,11004436,12925,0,1750003637,13016.902175119998,54.92886482999893,53377.16475264 2025-06-15,16:07:19.000,166,11004446,12725,0,1750003638,13017.043637629999,54.964110480003,53377.129817040004 2025-06-15,16:07:20.000,166,11004502,12845,0,1750003639,13017.252463239995,54.999356129999796,53377.14379128001 2025-06-15,16:07:21.000,166,11004489,12805,0,1750003640,13017.40739837,55.013454389998515,53377.129817040004 2025-06-15,16:07:22.000,166,11004462,12605,0,1750003641,13017.50844302,55.069847430000664,53377.15776552 2025-06-15,16:07:23.000,166,11004425,12805,0,1750003642,13017.649905530001,55.14033873000153,53377.23462384 2025-06-15,16:07:24.000,166,11004431,12765,0,1750003643,13017.710532320001,55.25312480999855,53377.24161096001 2025-06-15,16:07:25.000,166,11004473,12565,0,1750003644,13017.730741250001,55.344763500004774,53377.2555852 2025-06-15,16:07:26.000,166,11004427,12685,0,1750003645,13017.771159110001,55.422303929997724,53377.34641776 2025-06-15,16:07:27.000,166,11004429,12805,0,1750003646,13017.777895419997,55.47869696999987,53377.3254564 2025-06-15,16:07:28.000,166,11004502,12645,0,1750003647,13017.804840659992,55.520991750003304,53377.38834048001 2025-06-15,16:07:29.000,166,11004477,13045,0,1750003648,13017.804840659992,55.57033565999882,53377.3953276 2025-06-15,16:07:30.000,166,11004427,12885,0,1750003649,13017.845258519992,55.59853218000353,53377.47917304001 2025-06-15,16:07:31.000,166,11004477,12765,0,1750003650,13017.872203760002,55.67607261000376,53377.49314728 2025-06-15,16:07:32.000,166,11004459,12965,0,1750003651,13017.966512099993,55.647876089999045,53377.55603136001 2025-06-15,16:07:33.000,166,11004496,12805,0,1750003652,13018.114710919988,55.640826959999686,53377.55603136001 2025-06-15,16:07:34.000,166,11004430,12725,0,1750003653,13018.229228189994,55.60558131000289,53377.55603136001 2025-06-15,16:07:35.000,166,11004480,13085,0,1750003654,13018.37742700999,55.59148305000417,53377.61891544 2025-06-15,16:07:36.000,166,11004442,12965,0,1750003655,13018.53909844999,55.54918827000074,53377.583979840005 2025-06-15,16:07:37.000,166,11004450,12885,0,1750003656,13018.74792406,55.47869696999987,53377.64686392001 2025-06-15,16:07:38.000,166,11004418,13245,0,1750003657,13018.889386570001,55.42935306000436,53377.67481240001 2025-06-15,16:07:39.000,166,11004436,12565,0,1750003658,13019.057794319997,55.38705828000093,53377.69577376001 2025-06-15,16:07:40.000,166,11004435,13205,0,1750003659,13019.179047899997,55.37296002000221,53377.702760880005 2025-06-15,16:07:41.000,166,11004434,12805,0,1750003660,13019.246410999993,55.32361610999942,53377.751670720005 2025-06-15,16:07:42.000,166,11004441,12525,0,1750003661,13019.327246719993,55.344763500004774,53377.80756768 2025-06-15,16:07:43.000,166,11004453,12885,0,1750003662,13019.327246719993,55.3095178500007,53377.8494904 2025-06-15,16:07:44.000,166,11004466,12805,0,1750003663,13019.347455649993,55.35886176000349,53377.83551616 2025-06-15,16:07:45.000,166,11004449,13125,0,1750003664,13019.340719339998,55.35886176000349,53377.94731008 2025-06-15,16:07:46.000,166,11004499,12885,0,1750003665,13019.327246719993,55.35181263000413,53377.9542972 2025-06-15,16:07:47.000,166,11004413,13005,0,1750003666,13019.239674689998,55.36591089000285,53377.99621992 2025-06-15,16:07:48.000,166,11004463,12685,0,1750003667,13019.246410999993,55.344763500004774,53378.08006536001 2025-06-15,16:07:49.000,166,11004439,12805,0,1750003668,13019.205993139993,55.40115653999965,53378.05211688 2025-06-15,16:07:50.000,166,11004464,12805,0,1750003669,13019.192520520002,55.422303929997724,53378.06609112 2025-06-15,16:07:51.000,166,11004457,13005,0,1750003670,13019.246410999993,55.42935306000436,53378.11500096 2025-06-15,16:07:52.000,166,11004425,12965,0,1750003671,13019.280092549998,55.415254799998365,53378.10801384001 2025-06-15,16:07:53.000,166,11004414,12805,0,1750003672,13019.340719339998,55.39410741000029,53378.14294944 2025-06-15,16:07:54.000,166,11004481,12965,0,1750003673,13019.354191959988,55.40115653999965,53378.1639108 2025-06-15,16:07:55.000,166,11004514,13005,0,1750003674,13019.414818749989,55.38000915000157,53378.21980776 2025-06-15,16:07:56.000,166,11004411,12845,0,1750003675,13019.482181849999,55.344763500004774,53378.26173048 2025-06-15,16:07:57.000,166,11004449,12885,0,1750003676,13019.475445539989,55.35181263000413,53378.21282064 2025-06-15,16:07:58.000,166,11004443,13045,0,1750003677,13019.62364436,55.27427220000391,53378.31064032 2025-06-15,16:07:59.000,166,11004444,12805,0,1750003678,13019.630380669994,55.18968264000432,53378.29666608001 2025-06-15,16:08:00.000,166,11004498,12925,0,1750003679,13019.73816162999,55.0980439499981,53378.31762744001 2025-06-15,16:08:01.000,166,11004493,12885,0,1750003680,13019.81899734999,55.07689656000002,53378.31762744001 2025-06-15,16:08:02.000,166,11004439,12845,0,1750003681,13019.933514619996,54.95001222000428,53378.471344080004 2025-06-15,16:08:03.000,166,11004411,12805,0,1750003682,13020.02782296,54.8654226600047,53378.42942136 2025-06-15,16:08:04.000,166,11004431,12725,0,1750003683,13020.081713439991,54.81607875000191,53378.471344080004 2025-06-15,16:08:05.000,166,11004486,12885,0,1750003684,13020.162549159992,54.72444006000296,53378.50627968 2025-06-15,16:08:06.000,166,11004461,12925,0,1750003685,13020.209703330002,54.703292670004885,53378.50627968 2025-06-15,16:08:07.000,166,11004425,12805,0,1750003686,13020.236648569997,54.63280137000402,53378.5482024 2025-06-15,16:08:08.000,166,11004443,12685,0,1750003687,13020.256857499997,54.57640833000187,53378.541215280005 2025-06-15,16:08:09.000,166,11004468,12685,0,1750003688,13020.223175949992,54.5411626799978,53378.53422816001 2025-06-15,16:08:10.000,166,11004469,12845,0,1750003689,13020.223175949992,54.5411626799978,53378.541215280005 2025-06-15,16:08:11.000,166,11004444,12885,0,1750003690,13020.202967019992,54.5411626799978,53378.6180736 2025-06-15,16:08:12.000,166,11004395,12645,0,1750003691,13020.135603919996,54.59050659000059,53378.65300920001 2025-06-15,16:08:13.000,166,11004438,12765,0,1750003692,13020.128867610001,54.63985050000338,53378.67397056 2025-06-15,16:08:14.000,166,11004427,12805,0,1750003693,13020.101922369991,54.653948760002095,53378.65300920001 2025-06-15,16:08:15.000,166,11004450,12885,0,1750003694,13020.101922369991,54.69624353999825,53378.70191904001 2025-06-15,16:08:16.000,166,11004454,12725,0,1750003695,13020.108658680001,54.703292670004885,53378.69493192 2025-06-15,16:08:17.000,166,11004472,12845,0,1750003696,13020.189494400001,54.703292670004885,53378.72986752001 2025-06-15,16:08:18.000,166,11004389,12765,0,1750003697,13020.256857499997,54.660997890001454,53378.76480312 2025-06-15,16:08:19.000,166,11004420,12885,0,1750003698,13020.344429529992,54.611653979998664,53378.72986752001 2025-06-15,16:08:20.000,166,11004489,12845,0,1750003699,13020.485892039993,54.59050659000059,53378.771790239996 2025-06-15,16:08:21.000,166,11004444,12885,0,1750003700,13020.640827169998,54.49181877000228,53378.75082888001 2025-06-15,16:08:22.000,166,11004418,12845,0,1750003701,13020.849652779994,54.44952398999885,53378.7927516 2025-06-15,16:08:23.000,166,11004433,12965,0,1750003702,13020.99785159999,54.38608182000462,53378.79973872001 2025-06-15,16:08:24.000,166,11004449,12765,0,1750003703,13021.112368869995,54.35788529999991,53378.85563568 2025-06-15,16:08:25.000,166,11004482,12765,0,1750003704,13021.193204589996,54.34378704000119,53378.84864856001 2025-06-15,16:08:26.000,166,11004460,12965,0,1750003705,13021.260567689991,54.34378704000119,53378.995378080006 2025-06-15,16:08:27.000,166,11004449,12725,0,1750003706,13021.267304,54.28739399999904,53378.96742960001 2025-06-15,16:08:28.000,166,11004453,12845,0,1750003707,13021.213413519996,54.26624661000096,53379.01633944001 2025-06-15,16:08:29.000,166,11004437,12685,0,1750003708,13021.13931410999,54.195755310000095,53379.03730080001 2025-06-15,16:08:30.000,166,11004434,12925,0,1750003709,13021.0652147,54.195755310000095,53379.05127504 2025-06-15,16:08:31.000,166,11004408,12845,0,1750003710,13020.93722480999,54.188706180000736,53379.05127504 2025-06-15,16:08:32.000,166,11004420,12805,0,1750003711,13020.802498609999,54.1605096600033,53379.093197760005 2025-06-15,16:08:33.000,166,11004444,12965,0,1750003712,13020.667772409994,54.10411662000115,53379.044287920005 2025-06-15,16:08:34.000,166,11004477,12605,0,1750003713,13020.533046209988,54.11116575000051,53379.142107600004 2025-06-15,16:08:35.000,166,11004463,12765,0,1750003714,13020.398320009997,54.09001836000243,53379.06524928001 2025-06-15,16:08:36.000,166,11004497,12645,0,1750003715,13020.304011669992,54.08296923000307,53379.10018488 2025-06-15,16:08:37.000,166,11004499,12765,0,1750003716,13020.223175949992,54.075920100003714,53379.12813336 2025-06-15,16:08:38.000,166,11004482,12765,0,1750003717,13020.169285470001,54.03362532000028,53379.03031368 2025-06-15,16:08:39.000,166,11004472,12845,0,1750003718,13020.149076540001,54.026576190000924,53379.02332656 2025-06-15,16:08:40.000,166,11004463,12885,0,1750003719,13020.202967019992,54.005428800002846,53379.03031368 2025-06-15,16:08:41.000,166,11004439,12765,0,1750003720,13020.243384879992,53.970183149998775,53378.96742960001 2025-06-15,16:08:42.000,166,11004464,12725,0,1750003721,13020.364638459992,53.94198663000134,53378.974416720004 2025-06-15,16:08:43.000,166,11004437,12845,0,1750003722,13020.485892039993,53.85034794000239,53379.01633944001 2025-06-15,16:08:44.000,166,11004467,12925,0,1750003723,13020.607145619993,53.836249680003675,53379.0023652 2025-06-15,16:08:45.000,166,11004405,12645,0,1750003724,13020.735135509989,53.8010040299996,53378.98140384 2025-06-15,16:08:46.000,166,11004417,12725,0,1750003725,13020.82270754,53.75166012000409,53378.96044248 2025-06-15,16:08:47.000,166,11004420,13005,0,1750003726,13020.89680694999,53.779856640001526,53379.0023652 2025-06-15,16:08:48.000,166,11004394,12965,0,1750003727,13020.970906359995,53.793954900000244,53378.98839096001 2025-06-15,16:08:49.000,166,11004446,13005,0,1750003728,13021.04500577,53.85034794000239,53379.02332656 2025-06-15,16:08:50.000,166,11004454,12925,0,1750003729,13021.0652147,53.90674098000454,53379.044287920005 2025-06-15,16:08:51.000,166,11004469,12925,0,1750003730,13021.07868731999,53.9137901100039,53379.06524928001 2025-06-15,16:08:52.000,166,11004450,12845,0,1750003731,13021.09889624999,53.94198663000134,53379.07922352 2025-06-15,16:08:53.000,166,11004450,12565,0,1750003732,13021.071951009995,53.92788837000262,53379.107171999996 2025-06-15,16:08:54.000,166,11004471,12765,0,1750003733,13021.04500577,53.92083924000326,53379.13512048001 2025-06-15,16:08:55.000,166,11004447,12965,0,1750003734,13021.0652147,53.87854445999983,53379.13512048001 2025-06-15,16:08:56.000,166,11004472,12965,0,1750003735,13021.12584149,53.80805315999896,53379.12813336 2025-06-15,16:08:57.000,166,11004454,12965,0,1750003736,13021.18646828,53.730512729998736,53379.12813336 2025-06-15,16:08:58.000,166,11004451,12765,0,1750003737,13021.341403409991,53.667070560004504,53379.15608184001 2025-06-15,16:08:59.000,166,11004474,12885,0,1750003738,13021.455920679997,53.51903883000341,53379.14909472 2025-06-15,16:09:00.000,166,11004427,12885,0,1750003739,13021.637801049998,53.3569088400036,53379.1770432 2025-06-15,16:09:01.000,166,11004420,12925,0,1750003740,13021.779263559998,53.25117188999866,53379.15608184001 2025-06-15,16:09:02.000,166,11004433,12845,0,1750003741,13021.934198689989,53.152484070000355,53379.11415912001 2025-06-15,16:09:03.000,166,11004486,12765,0,1750003742,13022.048715959994,53.08199276999949,53379.18403032001 2025-06-15,16:09:04.000,166,11004399,12965,0,1750003743,13022.109342749995,52.9974032099999,53379.211978800005 2025-06-15,16:09:05.000,166,11004424,13005,0,1750003744,13022.15649691999,52.9974032099999,53379.20499168001 2025-06-15,16:09:06.000,166,11004404,12805,0,1750003745,13022.149760609995,52.9974032099999,53379.23294016001 2025-06-15,16:09:07.000,166,11004439,12965,0,1750003746,13022.11607905999,53.06084538000141,53379.27486288 2025-06-15,16:09:08.000,166,11004464,12765,0,1750003747,13022.05545226999,53.12428755000292,53379.260888640005 2025-06-15,16:09:09.000,166,11004471,13005,0,1750003748,13022.03524333999,53.194778850003786,53379.358708320004 2025-06-15,16:09:10.000,166,11004443,12925,0,1750003749,13022.008298099994,53.22297537000122,53379.35172120001 2025-06-15,16:09:11.000,166,11004429,12925,0,1750003750,13022.048715959994,53.29346667000209,53379.34473408 2025-06-15,16:09:12.000,166,11004454,12925,0,1750003751,13022.109342749995,53.392154490000394,53379.3866568 2025-06-15,16:09:13.000,166,11004463,12685,0,1750003752,13022.149760609995,53.47674404999998,53379.41460528 2025-06-15,16:09:14.000,166,11004480,12965,0,1750003753,13022.23733263999,53.53313709000213,53379.3866568 2025-06-15,16:09:15.000,166,11004418,12885,0,1750003754,13022.331640979995,53.568382739998924,53379.44255376 2025-06-15,16:09:16.000,166,11004494,12605,0,1750003755,13022.37879514999,53.617726650001714,53379.44954088001 2025-06-15,16:09:17.000,166,11004407,12805,0,1750003756,13022.439421939991,53.610677520002355,53379.43556664 2025-06-15,16:09:18.000,166,11004459,12885,0,1750003757,13022.500048729991,53.7023162100013,53379.39364392 2025-06-15,16:09:19.000,166,11004469,12765,0,1750003758,13022.621302309992,53.75870925000345,53379.44255376 2025-06-15,16:09:20.000,166,11004409,12645,0,1750003759,13022.708874340002,53.74461099000473,53379.44255376 2025-06-15,16:09:21.000,166,11004464,12765,0,1750003760,13022.863809469993,53.80805315999896,53379.428579520005 2025-06-15,16:09:22.000,166,11004387,12725,0,1750003761,13022.958117809998,53.829200550004316,53379.526399200004 2025-06-15,16:09:23.000,166,11004443,12725,0,1750003762,13023.052426149989,53.80805315999896,53379.58928328001 2025-06-15,16:09:24.000,166,11004413,12885,0,1750003763,13023.153470799989,53.836249680003675,53379.65216736 2025-06-15,16:09:25.000,166,11004451,12845,0,1750003764,13023.26125176,53.80805315999896,53379.61024464 2025-06-15,16:09:26.000,166,11004463,12965,0,1750003765,13023.409450579995,53.75166012000409,53379.67312872 2025-06-15,16:09:27.000,166,11004408,12845,0,1750003766,13023.52396785,53.70936534000066,53379.666141600006 2025-06-15,16:09:28.000,166,11004421,12925,0,1750003767,13023.651957739996,53.62477578000107,53379.75697416001 2025-06-15,16:09:29.000,166,11004461,13045,0,1750003768,13023.739529769991,53.48379317999934,53379.75697416001 2025-06-15,16:09:30.000,166,11004405,12885,0,1750003769,13023.833838109997,53.385105360001035,53379.79889688 2025-06-15,16:09:31.000,166,11004504,12805,0,1750003770,13023.887728590002,53.27231928000401,53379.80588400001 2025-06-15,16:09:32.000,166,11004417,12965,0,1750003771,13023.975300619997,53.07494364000013,53379.8408196 2025-06-15,16:09:33.000,166,11004449,12765,0,1750003772,13023.988773240002,52.94805930000439,53379.861780960004 2025-06-15,16:09:34.000,166,11004456,12965,0,1750003773,13024.008982170002,52.84937147999881,53379.87575520001 2025-06-15,16:09:35.000,166,11004442,12965,0,1750003774,13024.076345269998,52.72953627000243,53379.9456264 2025-06-15,16:09:36.000,166,11004430,13085,0,1750003775,13024.116763129998,52.65904497000156,53379.93863928 2025-06-15,16:09:37.000,166,11004465,12885,0,1750003776,13024.170653609988,52.63084845000412,53379.99453624001 2025-06-15,16:09:38.000,166,11004474,12765,0,1750003777,13024.184126229993,52.63789758000348,53379.98754912 2025-06-15,16:09:39.000,166,11004456,12805,0,1750003778,13024.177389919998,52.694290619998355,53379.98754912 2025-06-15,16:09:40.000,166,11004494,12965,0,1750003779,13024.150444679988,52.743634530001145,53379.99453624001 2025-06-15,16:09:41.000,166,11004450,12885,0,1750003780,13024.150444679988,52.89166626000224,53380.050433200006 2025-06-15,16:09:42.000,166,11004478,12845,0,1750003781,13024.163917299993,53.00445233999926,53380.03645896 2025-06-15,16:09:43.000,166,11004454,12805,0,1750003782,13024.150444679988,53.17363145999843,53380.09235592001 2025-06-15,16:09:44.000,166,11004429,12765,0,1750003783,13024.170653609988,53.30051580000145,53380.11331728 2025-06-15,16:09:45.000,166,11004471,12765,0,1750003784,13024.224544089993,53.392154490000394,53380.06440744 2025-06-15,16:09:46.000,166,11004464,12805,0,1750003785,13024.258225639998,53.48379317999934,53380.05742032 2025-06-15,16:09:47.000,166,11004511,12845,0,1750003786,13024.325588739994,53.50494057000469,53380.07838168 2025-06-15,16:09:48.000,166,11004496,12805,0,1750003787,13024.359270289999,53.50494057000469,53380.12030440001 2025-06-15,16:09:49.000,166,11004445,12965,0,1750003788,13024.467051249994,53.4908423099987,53380.099343040005 2025-06-15,16:09:50.000,166,11004440,12845,0,1750003789,13024.53441434999,53.392154490000394,53380.050433200006 2025-06-15,16:09:51.000,166,11004520,13245,0,1750003790,13024.59504113999,53.27936841000337,53380.13427864 2025-06-15,16:09:52.000,166,11004437,12925,0,1750003791,13024.7028221,53.152484070000355,53380.169214240006 2025-06-15,16:09:53.000,166,11004497,12725,0,1750003792,13024.77692150999,52.9974032099999,53380.10633016 2025-06-15,16:09:54.000,166,11004434,12685,0,1750003793,13024.84428461,52.85642060999817,53380.11331728 2025-06-15,16:09:55.000,166,11004435,12925,0,1750003794,13024.979010809991,52.750683660000504,53380.148252880004 2025-06-15,16:09:56.000,166,11004461,12645,0,1750003795,13025.046373910001,52.623799320004764,53380.13427864 2025-06-15,16:09:57.000,166,11004491,12845,0,1750003796,13025.127209630002,52.5533080200039,53380.197162720004 2025-06-15,16:09:58.000,166,11004452,13045,0,1750003797,13025.120473319992,52.5392097599979,53380.25305968 2025-06-15,16:09:59.000,166,11004466,13205,0,1750003798,13025.080055459992,52.574455410001974,53380.23908544001 2025-06-15,16:10:00.000,166,11004438,12645,0,1750003799,13024.999219739992,52.61675018999813,53380.28799528001 2025-06-15,16:10:01.000,166,11004460,12805,0,1750003800,13024.9049114,52.694290619998355,53380.30895664001 2025-06-15,16:10:02.000,166,11004452,12765,0,1750003801,13024.81733936999,52.76478191999922,53380.267033920005 2025-06-15,16:10:03.000,166,11004471,12845,0,1750003802,13024.77692150999,52.88461713000288,53380.37882784001 2025-06-15,16:10:04.000,166,11004493,12765,0,1750003803,13024.73650364999,52.95510843000375,53380.35087936 2025-06-15,16:10:05.000,166,11004457,12805,0,1750003804,13024.75671257999,53.032648860003974,53380.336905120006 2025-06-15,16:10:06.000,166,11004508,12885,0,1750003805,13024.86449354,53.08199276999949,53380.32293088 2025-06-15,16:10:07.000,166,11004493,12725,0,1750003806,13024.965538190001,53.145434940000996,53380.37882784001 2025-06-15,16:10:08.000,166,11004509,12725,0,1750003807,13025.066582840002,53.08904189999885,53380.336905120006 2025-06-15,16:10:09.000,166,11004454,12885,0,1750003808,13025.181100109992,53.05379625000205,53380.336905120006 2025-06-15,16:10:10.000,166,11004420,12685,0,1750003809,13025.282144759993,52.983304950001184,53380.35786648001 2025-06-15,16:10:11.000,166,11004449,12885,0,1750003810,13025.288881070002,52.926911909999035,53380.34389224 2025-06-15,16:10:12.000,166,11004439,13005,0,1750003811,13025.282144759993,52.82822409000073,53380.364853600004 2025-06-15,16:10:13.000,166,11004423,12805,0,1750003812,13025.241726899992,52.750683660000504,53380.42075056 2025-06-15,16:10:14.000,166,11004515,13085,0,1750003813,13025.086791770002,52.64494671000284,53380.41376344 2025-06-15,16:10:15.000,166,11004399,12925,0,1750003814,13024.86449354,52.525111499999184,53380.45568616001 2025-06-15,16:10:16.000,166,11004447,12645,0,1750003815,13024.66240424,52.4052762900028,53380.4696604 2025-06-15,16:10:17.000,166,11004529,13005,0,1750003816,13024.426633389994,52.3065884700045,53380.45568616001 2025-06-15,16:10:18.000,166,11004426,12725,0,1750003817,13024.244753019993,52.22199891000491,53380.46267328 2025-06-15,16:10:19.000,166,11004477,12765,0,1750003818,13023.995509549997,52.17265500000212,53380.39280208 2025-06-15,16:10:20.000,166,11004424,12965,0,1750003819,13023.874255969997,52.14445848000469,53380.40677632001 2025-06-15,16:10:21.000,166,11004513,13085,0,1750003820,13023.766475010001,52.08806544000254,53380.35087936 2025-06-15,16:10:22.000,166,11004436,12925,0,1750003821,13023.746266080001,52.102163700001256,53380.32991800001 2025-06-15,16:10:23.000,166,11004497,12925,0,1750003822,13023.726057150001,52.0951145700019,53380.32293088 2025-06-15,16:10:24.000,166,11004476,12805,0,1750003823,13023.719320839991,52.0951145700019,53380.30196952 2025-06-15,16:10:25.000,166,11004439,12725,0,1750003824,13023.739529769991,52.08101631000318,53380.32991800001 2025-06-15,16:10:26.000,166,11004472,12845,0,1750003825,13023.773211319996,52.0951145700019,53380.28100816 2025-06-15,16:10:27.000,166,11004510,13005,0,1750003826,13023.746266080001,52.08806544000254,53380.23908544001 2025-06-15,16:10:28.000,166,11004472,12925,0,1750003827,13023.732793459996,52.0951145700019,53380.267033920005 2025-06-15,16:10:29.000,166,11004443,12885,0,1750003828,13023.68563929,52.04577065999911,53380.21113696001 2025-06-15,16:10:30.000,166,11004455,12845,0,1750003829,13023.712584529996,52.052819789998466,53380.16222712001 2025-06-15,16:10:31.000,166,11004487,13125,0,1750003830,13023.699111909991,51.96118109999952,53380.197162720004 2025-06-15,16:10:32.000,166,11004441,13205,0,1750003831,13023.60480357,51.91888632000337,53380.099343040005 2025-06-15,16:10:33.000,166,11004458,12885,0,1750003832,13023.60480357,51.85544415000186,53380.12729152 2025-06-15,16:10:34.000,166,11004465,12925,0,1750003833,13023.571122019996,51.83429676000378,53380.12030440001 2025-06-15,16:10:35.000,166,11004405,13125,0,1750003834,13023.449868439995,51.749707200004195,53380.07838168 2025-06-15,16:10:36.000,166,11004486,12805,0,1750003835,13023.36229641,51.742658070004836,53380.0853688 2025-06-15,16:10:37.000,166,11004463,12605,0,1750003836,13023.30166962,51.749707200004195,53380.050433200006 2025-06-15,16:10:38.000,166,11004452,13005,0,1750003837,13023.072635079989,51.68626503000269,53379.98754912 2025-06-15,16:10:39.000,166,11004487,13045,0,1750003838,13022.904227329993,51.61577373000182,53380.029471840004 2025-06-15,16:10:40.000,166,11004441,12845,0,1750003839,13022.688665410002,51.62987199000054,53379.95261352001 2025-06-15,16:10:41.000,166,11004500,12565,0,1750003840,13022.526993970001,51.6369211199999,53379.93863928 2025-06-15,16:10:42.000,166,11004520,12965,0,1750003841,13022.36532253,51.658068509997975,53379.86876808 2025-06-15,16:10:43.000,166,11004485,12645,0,1750003842,13022.250805259995,51.700363290001405,53379.88972944 2025-06-15,16:10:44.000,166,11004442,12765,0,1750003843,13022.149760609995,51.7356089399982,53379.84780672 2025-06-15,16:10:45.000,166,11004392,12565,0,1750003844,13022.21712370999,51.77790372000163,53379.8408196 2025-06-15,16:10:46.000,166,11004424,13125,0,1750003845,13022.30469574,51.763805460002914,53379.80588400001 2025-06-15,16:10:47.000,166,11004451,12725,0,1750003846,13022.36532253,51.77790372000163,53379.812871120004 2025-06-15,16:10:48.000,166,11004479,13005,0,1750003847,13022.479839799991,51.756756330003554,53379.74299992 2025-06-15,16:10:49.000,166,11004419,12845,0,1750003848,13022.547202900001,51.749707200004195,53379.72203856 2025-06-15,16:10:50.000,166,11004476,12965,0,1750003849,13022.614565999997,51.742658070004836,53379.72902568 2025-06-15,16:10:51.000,166,11004452,13245,0,1750003850,13022.648247550002,51.700363290001405,53379.694090080004 2025-06-15,16:10:52.000,166,11004485,12725,0,1750003851,13022.607829690001,51.67216677000397,53379.65915448001 2025-06-15,16:10:53.000,166,11004471,12765,0,1750003852,13022.567411830001,51.61577373000182,53379.65216736 2025-06-15,16:10:54.000,166,11004431,12685,0,1750003853,13022.44615825,51.62987199000054,53379.63819312001 2025-06-15,16:10:55.000,166,11004420,12925,0,1750003854,13022.28448681,51.6016754700031,53379.63819312001 2025-06-15,16:10:56.000,166,11004445,12765,0,1750003855,13022.09587012999,51.58757721000438,53379.63819312001 2025-06-15,16:10:57.000,166,11004448,12925,0,1750003856,13021.873571899989,51.6016754700031,53379.596270400005 2025-06-15,16:10:58.000,166,11004446,12885,0,1750003857,13021.718636769998,51.658068509997975,53379.56832192001 2025-06-15,16:10:59.000,166,11004447,13045,0,1750003858,13021.577174259997,51.67921590000333,53379.51242496 2025-06-15,16:11:00.000,166,11004413,12885,0,1750003859,13021.422239129992,51.693314160002046,53379.53338632 2025-06-15,16:11:01.000,166,11004475,12845,0,1750003860,13021.260567689991,51.693314160002046,53379.428579520005 2025-06-15,16:11:02.000,166,11004469,12925,0,1750003861,13021.09889624999,51.66511764000461,53379.379669680005 2025-06-15,16:11:03.000,166,11004461,12965,0,1750003862,13021.051742079995,51.658068509997975,53379.3866568 2025-06-15,16:11:04.000,166,11004441,12845,0,1750003863,13021.01806052999,51.6369211199999,53379.33774696 2025-06-15,16:11:05.000,166,11004439,12725,0,1750003864,13021.01806052999,51.6016754700031,53379.35172120001 2025-06-15,16:11:06.000,166,11004393,12765,0,1750003865,13021.031533149995,51.55233156000031,53379.211978800005 2025-06-15,16:11:07.000,166,11004460,12765,0,1750003866,13021.09889624999,51.481840259999444,53379.1770432 2025-06-15,16:11:08.000,166,11004425,12885,0,1750003867,13021.213413519996,51.43954548000329,53379.18403032001 2025-06-15,16:11:09.000,166,11004488,12925,0,1750003868,13021.348139720001,51.31266114000027,53379.142107600004 2025-06-15,16:11:10.000,166,11004460,12885,0,1750003869,13021.442448059992,51.22807158000069,53379.12114624 2025-06-15,16:11:11.000,166,11004437,12605,0,1750003870,13021.530020090002,51.20692419000261,53379.13512048001 2025-06-15,16:11:12.000,166,11004449,12765,0,1750003871,13021.583910569992,51.09413810999831,53379.06524928001 2025-06-15,16:11:13.000,166,11004462,12805,0,1750003872,13021.644537359993,51.065941590000875,53379.06524928001 2025-06-15,16:11:14.000,166,11004444,12685,0,1750003873,13021.664746289993,51.03069594000408,53379.044287920005 2025-06-15,16:11:15.000,166,11004511,12885,0,1750003874,13021.577174259997,50.98840116000065,53379.0722364 2025-06-15,16:11:16.000,166,11004471,12885,0,1750003875,13021.469393300002,50.90381160000106,53378.974416720004 2025-06-15,16:11:17.000,166,11004448,13045,0,1750003876,13021.381821269992,50.847418559998914,53379.00935232 2025-06-15,16:11:18.000,166,11004461,13125,0,1750003877,13021.20667721,50.78397639000468,53378.925506880005 2025-06-15,16:11:19.000,166,11004425,12845,0,1750003878,13021.051742079995,50.73463248000189,53378.86960992001 2025-06-15,16:11:20.000,166,11004450,12725,0,1750003879,13020.90354326,50.74168161000125,53378.91153264 2025-06-15,16:11:21.000,166,11004420,12605,0,1750003880,13020.802498609999,50.76987812999869,53378.89755840001 2025-06-15,16:11:22.000,166,11004461,12765,0,1750003881,13020.687981339994,50.76282899999933,53378.8626228 2025-06-15,16:11:23.000,166,11004455,12885,0,1750003882,13020.627354549993,50.76282899999933,53378.78576448 2025-06-15,16:11:24.000,166,11004439,13005,0,1750003883,13020.607145619993,50.81922204000148,53378.757816000005 2025-06-15,16:11:25.000,166,11004421,12685,0,1750003884,13020.533046209988,50.82627117000084,53378.74384176 2025-06-15,16:11:26.000,166,11004451,12965,0,1750003885,13020.539782519998,50.847418559998914,53378.757816000005 2025-06-15,16:11:27.000,166,11004432,12605,0,1750003886,13020.553255139988,50.840369429999555,53378.757816000005 2025-06-15,16:11:28.000,166,11004472,12765,0,1750003887,13020.519573589998,50.82627117000084,53378.70191904001 2025-06-15,16:11:29.000,166,11004417,12925,0,1750003888,13020.533046209988,50.79102552000404,53378.72986752001 2025-06-15,16:11:30.000,166,11004486,12845,0,1750003889,13020.573464069988,50.7980746500034,53378.75082888001 2025-06-15,16:11:31.000,166,11004427,12765,0,1750003890,13020.566727759993,50.7980746500034,53378.67397056 2025-06-15,16:11:32.000,166,11004416,12765,0,1750003891,13020.573464069988,50.76987812999869,53378.62506072 2025-06-15,16:11:33.000,166,11004429,12845,0,1750003892,13020.620618239998,50.74873074000061,53378.61108648001 2025-06-15,16:11:34.000,166,11004453,12725,0,1750003893,13020.600409309998,50.713485090003815,53378.62506072 2025-06-15,16:11:35.000,166,11004471,12605,0,1750003894,13020.559991449998,50.72758335000253,53378.56217664001 2025-06-15,16:11:36.000,166,11004453,12965,0,1750003895,13020.580200379998,50.69233769999846,53378.56916376 2025-06-15,16:11:37.000,166,11004451,12925,0,1750003896,13020.580200379998,50.706435960004455,53378.604099359996 2025-06-15,16:11:38.000,166,11004461,13125,0,1750003897,13020.573464069988,50.67823943999974,53378.55518952 2025-06-15,16:11:39.000,166,11004401,12765,0,1750003898,13020.566727759993,50.64299379000295,53378.50627968 2025-06-15,16:11:40.000,166,11004434,13205,0,1750003899,13020.580200379998,50.62889553000423,53378.4783312 2025-06-15,16:11:41.000,166,11004457,12685,0,1750003900,13020.526309899993,50.614797269998235,53378.50627968 2025-06-15,16:11:42.000,166,11004426,12645,0,1750003901,13020.458946799998,50.64299379000295,53378.45736984 2025-06-15,16:11:43.000,166,11004446,12805,0,1750003902,13020.405056319993,50.63594466000359,53378.42942136 2025-06-15,16:11:44.000,166,11004389,12885,0,1750003903,13020.371374770002,50.62184640000487,53378.40846 2025-06-15,16:11:45.000,166,11004438,12645,0,1750003904,13020.310747980002,50.67823943999974,53378.35256304 2025-06-15,16:11:46.000,166,11004453,13125,0,1750003905,13020.283802739992,50.6852885699991,53378.324614560006 2025-06-15,16:11:47.000,166,11004402,12965,0,1750003906,13020.243384879992,50.76282899999933,53378.31762744001 2025-06-15,16:11:48.000,166,11004433,12845,0,1750003907,13020.176021779997,50.77692725999805,53378.31762744001 2025-06-15,16:11:49.000,166,11004435,13125,0,1750003908,13020.202967019992,50.82627117000084,53378.268717599996 2025-06-15,16:11:50.000,166,11004462,12965,0,1750003909,13020.142340229992,50.81922204000148,53378.31064032 2025-06-15,16:11:51.000,166,11004468,12765,0,1750003910,13020.122131299991,50.86151682000491,53378.268717599996 2025-06-15,16:11:52.000,166,11004408,12965,0,1750003911,13020.142340229992,50.87561508000363,53378.205833520005 2025-06-15,16:11:53.000,166,11004473,12925,0,1750003912,13020.108658680001,50.882664210002986,53378.21282064 2025-06-15,16:11:54.000,166,11004397,12885,0,1750003913,13020.115394989996,50.847418559998914,53378.254743360005 2025-06-15,16:11:55.000,166,11004485,12685,0,1750003914,13020.068240820001,50.80512378000276,53378.22679488001 2025-06-15,16:11:56.000,166,11004479,13045,0,1750003915,13020.061504509991,50.75577986999997,53378.254743360005 2025-06-15,16:11:57.000,166,11004421,12845,0,1750003916,13020.041295579991,50.76282899999933,53378.205833520005 2025-06-15,16:11:58.000,166,11004429,12805,0,1750003917,13019.9874051,50.67823943999974,53378.1639108 2025-06-15,16:11:59.000,166,11004425,12645,0,1750003918,13019.9874051,50.657092050001665,53378.17089792 2025-06-15,16:12:00.000,166,11004474,12645,0,1750003919,13020.000877719991,50.5866007500008,53378.17788504001 2025-06-15,16:12:01.000,166,11004389,12885,0,1750003920,13019.96045985999,50.57250249000208,53378.19185928 2025-06-15,16:12:02.000,166,11004432,12725,0,1750003921,13019.933514619996,50.50906032000057,53378.156923680006 2025-06-15,16:12:03.000,166,11004430,12845,0,1750003922,13019.90656938,50.44561814999906,53378.14993656001 2025-06-15,16:12:04.000,166,11004457,12965,0,1750003923,13019.87962413999,50.41037250000227,53378.11500096 2025-06-15,16:12:05.000,166,11004471,12885,0,1750003924,13019.82573366,50.40332337000291,53378.05910400001 2025-06-15,16:12:06.000,166,11004426,13085,0,1750003925,13019.77857948999,50.40332337000291,53378.12198808 2025-06-15,16:12:07.000,166,11004419,12605,0,1750003926,13019.771843179995,50.36102858999948,53378.12897520001 2025-06-15,16:12:08.000,166,11004432,13005,0,1750003927,13019.68427115,50.36807771999884,53378.10801384001 2025-06-15,16:12:09.000,166,11004423,12965,0,1750003928,13019.65732590999,50.3398812000014,53378.10801384001 2025-06-15,16:12:10.000,166,11004449,12965,0,1750003929,13019.61690804999,50.31873381000332,53378.038142640005 2025-06-15,16:12:11.000,166,11004458,13125,0,1750003930,13019.569753879994,50.33283207000204,53378.04512976 2025-06-15,16:12:12.000,166,11004404,12925,0,1750003931,13019.53607232999,50.262340770001174,53377.97525856 2025-06-15,16:12:13.000,166,11004475,12965,0,1750003932,13019.488918159994,50.304635550004605,53377.96128432001 2025-06-15,16:12:14.000,166,11004429,13125,0,1750003933,13019.441763989998,50.27643902999989,53377.989232800006 2025-06-15,16:12:15.000,166,11004477,12645,0,1750003934,13019.367664579993,50.248242510002456,53378.0241684 2025-06-15,16:12:16.000,166,11004435,12645,0,1750003935,13019.293565169988,50.23414425000374,53377.92634872 2025-06-15,16:12:17.000,166,11004451,12885,0,1750003936,13019.246410999993,50.262340770001174,53377.89840024 2025-06-15,16:12:18.000,166,11004418,12965,0,1750003937,13019.131893730002,50.255291640001815,53377.94032296001 2025-06-15,16:12:19.000,166,11004446,12965,0,1750003938,13019.078003249997,50.28348815999925,53377.87743888 2025-06-15,16:12:20.000,166,11004390,12925,0,1750003939,13018.976958599997,50.27643902999989,53377.800580560004 2025-06-15,16:12:21.000,166,11004479,13005,0,1750003940,13018.916331809996,50.255291640001815,53377.83551616 2025-06-15,16:12:22.000,166,11004443,12605,0,1750003941,13018.902859189991,50.22004598999774,53377.79359344001 2025-06-15,16:12:23.000,166,11004461,12725,0,1750003942,13018.80855085,50.29053728999861,53377.800580560004 2025-06-15,16:12:24.000,166,11004486,12805,0,1750003943,13018.795078229996,50.28348815999925,53377.78660632 2025-06-15,16:12:25.000,166,11004449,13125,0,1750003944,13018.781605609991,50.27643902999989,53377.71673512 2025-06-15,16:12:26.000,166,11004445,12885,0,1750003945,13018.754660369996,50.29758641999797,53377.69577376001 2025-06-15,16:12:27.000,166,11004442,13085,0,1750003946,13018.734451439996,50.29053728999861,53377.653851040006 2025-06-15,16:12:28.000,166,11004478,12805,0,1750003947,13018.72097881999,50.2411933800031,53377.583979840005 2025-06-15,16:12:29.000,166,11004478,12845,0,1750003948,13018.76813299,50.212996859998384,53377.61891544 2025-06-15,16:12:30.000,166,11004434,12965,0,1750003949,13018.774869299996,50.17775121000159,53377.59096696 2025-06-15,16:12:31.000,166,11004482,13005,0,1750003950,13018.815287159996,50.13545642999816,53377.60494120001 2025-06-15,16:12:32.000,166,11004457,12725,0,1750003951,13018.882650259991,50.086112520002644,53377.61891544 2025-06-15,16:12:33.000,166,11004432,12965,0,1750003952,13018.909595500001,50.029719480000495,53377.583979840005 2025-06-15,16:12:34.000,166,11004425,13085,0,1750003953,13018.936540739996,49.980375569997705,53377.54205712 2025-06-15,16:12:35.000,166,11004396,12645,0,1750003954,13018.950013360001,49.95217905000027,53377.51410864 2025-06-15,16:12:36.000,166,11004470,12925,0,1750003955,13019.003903839992,49.93103166000219,53377.486160160006 2025-06-15,16:12:37.000,166,11004450,13085,0,1750003956,13018.997167529997,49.93103166000219,53377.52808288001 2025-06-15,16:12:38.000,166,11004475,12765,0,1750003957,13019.017376459997,49.88873687999876,53377.535070000005 2025-06-15,16:12:39.000,166,11004445,12965,0,1750003958,13018.990431220001,49.82529471000453,53377.486160160006 2025-06-15,16:12:40.000,166,11004456,12685,0,1750003959,13018.983694909992,49.82529471000453,53377.5001344 2025-06-15,16:12:41.000,166,11004430,12645,0,1750003960,13018.990431220001,49.81824557999789,53377.47218592 2025-06-15,16:12:42.000,166,11004451,13125,0,1750003961,13018.916331809996,49.790049060000456,53377.45821168001 2025-06-15,16:12:43.000,166,11004445,12965,0,1750003962,13018.923068119992,49.797098189999815,53377.44423744 2025-06-15,16:12:44.000,166,11004450,12925,0,1750003963,13018.889386570001,49.76185254000302,53377.44423744 2025-06-15,16:12:45.000,166,11004465,12965,0,1750003964,13018.875913949996,49.76890167000238,53377.43725032001 2025-06-15,16:12:46.000,166,11004470,13125,0,1750003965,13018.923068119992,49.797098189999815,53377.430263199996 2025-06-15,16:12:47.000,166,11004426,12765,0,1750003966,13018.889386570001,49.83234384000389,53377.3953276 2025-06-15,16:12:48.000,166,11004487,13005,0,1750003967,13018.896122879996,49.89578600999812,53377.38834048001 2025-06-15,16:12:49.000,166,11004480,13285,0,1750003968,13018.882650259991,49.95217905000027,53377.430263199996 2025-06-15,16:12:50.000,166,11004429,13045,0,1750003969,13018.896122879996,50.015621220001776,53377.36039200001 2025-06-15,16:12:51.000,166,11004439,12685,0,1750003970,13018.902859189991,50.093161650002,53377.38834048001 2025-06-15,16:12:52.000,166,11004390,12925,0,1750003971,13018.929804430001,50.19184947000031,53377.33943064001 2025-06-15,16:12:53.000,166,11004424,12965,0,1750003972,13019.003903839992,50.248242510002456,53377.29052080001 2025-06-15,16:12:54.000,166,11004520,12645,0,1750003973,13019.017376459997,50.36102858999948,53377.318469280006 2025-06-15,16:12:55.000,166,11004425,12965,0,1750003974,13019.024112769992,50.38217598000483,53377.28353368 2025-06-15,16:12:56.000,166,11004434,13045,0,1750003975,13019.071266940002,50.424470760000986,53377.29052080001 2025-06-15,16:12:57.000,166,11004489,12685,0,1750003976,13019.111684800002,50.45971640999778,53377.27654656 2025-06-15,16:12:58.000,166,11004446,12965,0,1750003977,13019.192520520002,50.487912930002494,53377.29052080001 2025-06-15,16:12:59.000,166,11004481,12965,0,1750003978,13019.212729450002,50.50906032000057,53377.30449504 2025-06-15,16:13:00.000,166,11004456,12765,0,1750003979,13019.307037789993,50.551355100004,53377.3254564 2025-06-15,16:13:01.000,166,11004405,13045,0,1750003980,13019.374400889988,50.56545336000272,53377.248598080005 2025-06-15,16:13:02.000,166,11004454,12845,0,1750003981,13019.408082439993,50.57955162000144,53377.28353368 2025-06-15,16:13:03.000,166,11004463,13045,0,1750003982,13019.408082439993,50.56545336000272,53377.27654656 2025-06-15,16:13:04.000,166,11004466,12925,0,1750003983,13019.448500299994,50.54430597000464,53377.27654656 2025-06-15,16:13:05.000,166,11004439,13005,0,1750003984,13019.401346129998,50.53020770999865,53377.27654656 2025-06-15,16:13:06.000,166,11004464,12845,0,1750003985,13019.408082439993,50.53020770999865,53377.29052080001 2025-06-15,16:13:07.000,166,11004435,12645,0,1750003986,13019.374400889988,50.51610944999993,53377.262572319996 2025-06-15,16:13:08.000,166,11004401,12605,0,1750003987,13019.340719339998,50.54430597000464,53377.2555852 2025-06-15,16:13:09.000,166,11004467,12885,0,1750003988,13019.333983029988,50.56545336000272,53377.262572319996 2025-06-15,16:13:10.000,166,11004402,12965,0,1750003989,13019.239674689998,50.56545336000272,53377.28353368 2025-06-15,16:13:11.000,166,11004463,12685,0,1750003990,13019.199256829997,50.59364988000016,53377.2555852 2025-06-15,16:13:12.000,166,11004428,12765,0,1750003991,13019.158838969997,50.62889553000423,53377.248598080005 2025-06-15,16:13:13.000,166,11004475,13005,0,1750003992,13019.104948489992,50.664141180001025,53377.28353368 2025-06-15,16:13:14.000,166,11004490,12885,0,1750003993,13019.037585389997,50.664141180001025,53377.20667536 2025-06-15,16:13:15.000,166,11004436,12965,0,1750003994,13018.997167529997,50.69233769999846,53377.28353368 2025-06-15,16:13:16.000,166,11004465,12805,0,1750003995,13018.943277049992,50.713485090003815,53377.2555852 2025-06-15,16:13:17.000,166,11004453,12805,0,1750003996,13018.882650259991,50.76282899999933,53377.21366248 2025-06-15,16:13:18.000,166,11004472,12925,0,1750003997,13018.848968710001,50.72758335000253,53377.2555852 2025-06-15,16:13:19.000,166,11004476,13005,0,1750003998,13018.774869299996,50.671190310000384,53377.23462384 2025-06-15,16:13:20.000,166,11004458,12845,0,1750003999,13018.714242509996,50.657092050001665,53377.19270112001 2025-06-15,16:13:21.000,166,11004475,12925,0,1750004000,13018.70076988999,50.57955162000144,53377.2555852 2025-06-15,16:13:22.000,166,11004456,12765,0,1750004001,13018.64687941,50.50906032000057,53377.199688240005 2025-06-15,16:13:23.000,166,11004451,12845,0,1750004002,13018.62667048,50.431519890000345,53377.199688240005 2025-06-15,16:13:24.000,166,11004462,13005,0,1750004003,13018.61993416999,50.36102858999948,53377.185714 2025-06-15,16:13:25.000,166,11004518,12925,0,1750004004,13018.653615719995,50.29758641999797,53377.12282992001 2025-06-15,16:13:26.000,166,11004527,12645,0,1750004005,13018.60646155,50.212996859998384,53377.1158428 2025-06-15,16:13:27.000,166,11004428,12805,0,1750004006,13018.572779999995,50.14955469000415,53377.14379128001 2025-06-15,16:13:28.000,166,11004429,12965,0,1750004007,13018.48520797,50.086112520002644,53377.080907200005 2025-06-15,16:13:29.000,166,11004458,12725,0,1750004008,13018.43805379999,50.086112520002644,53377.129817040004 2025-06-15,16:13:30.000,166,11004449,13045,0,1750004009,13018.310063909994,50.072014260003925,53377.10186856001 2025-06-15,16:13:31.000,166,11004475,13125,0,1750004010,13018.148392469993,50.05086686999857,53377.07392008001 2025-06-15,16:13:32.000,166,11004469,13205,0,1750004011,13018.054084130003,50.00857209000242,53377.01802312 2025-06-15,16:13:33.000,166,11004452,12925,0,1750004012,13017.905885309992,50.029719480000495,53376.99706176 2025-06-15,16:13:34.000,166,11004448,12725,0,1750004013,13017.804840659992,50.036768609999854,53376.97610040001 2025-06-15,16:13:35.000,166,11004442,12685,0,1750004014,13017.670114460001,50.029719480000495,53376.90622920001 2025-06-15,16:13:36.000,166,11004428,12805,0,1750004015,13017.616223979996,50.022670350001135,53376.95513904001 2025-06-15,16:13:37.000,166,11004464,12805,0,1750004016,13017.52865195,50.00857209000242,53376.89225496 2025-06-15,16:13:38.000,166,11004441,12965,0,1750004017,13017.46802516,49.94512992000091,53376.87828072 2025-06-15,16:13:39.000,166,11004482,12805,0,1750004018,13017.36698051,49.88873687999876,53376.85731936001 2025-06-15,16:13:40.000,166,11004461,13005,0,1750004019,13017.333298959995,49.87463862000004,53376.85731936001 2025-06-15,16:13:41.000,166,11004474,12725,0,1750004020,13017.25919954999,49.81119644999853,53376.8712936 2025-06-15,16:13:42.000,166,11004484,13125,0,1750004021,13017.13794596999,49.740705149997666,53376.78744816001 2025-06-15,16:13:43.000,166,11004464,12685,0,1750004022,13017.050373939994,49.69841037000151,53376.80840952001 2025-06-15,16:13:44.000,166,11004417,12925,0,1750004023,13016.976274529989,49.670213850004075,53376.75251256 2025-06-15,16:13:45.000,166,11004426,12845,0,1750004024,13016.807866779993,49.627919070000644,53376.7315512 2025-06-15,16:13:46.000,166,11004437,12605,0,1750004025,13016.686613199992,49.663164720004715,53376.72456408 2025-06-15,16:13:47.000,166,11004500,12845,0,1750004026,13016.531678070001,49.6349682,53376.626744400004 2025-06-15,16:13:48.000,166,11004515,12805,0,1750004027,13016.376742939996,49.620869940001285,53376.696615600005 2025-06-15,16:13:49.000,166,11004507,12925,0,1750004028,13016.215071499995,49.55742776999978,53376.59879592001 2025-06-15,16:13:50.000,166,11004405,12925,0,1750004029,13016.03992743999,49.50808386000426,53376.61277016 2025-06-15,16:13:51.000,166,11004409,12885,0,1750004030,13015.851310759994,49.45873995000147,53376.59180880001 2025-06-15,16:13:52.000,166,11004486,12925,0,1750004031,13015.703111939998,49.35300300000381,53376.487002 2025-06-15,16:13:53.000,166,11004472,12845,0,1750004032,13015.527967879993,49.261364310004865,53376.53591184 2025-06-15,16:13:54.000,166,11004419,12965,0,1750004033,13015.440395849997,49.190873010004,53376.39616944 2025-06-15,16:13:55.000,166,11004458,13045,0,1750004034,13015.346087509992,49.13447997000185,53376.38219520001 2025-06-15,16:13:56.000,166,11004477,12805,0,1750004035,13015.292197030001,49.042841280002904,53376.33328536001 2025-06-15,16:13:57.000,166,11004446,12645,0,1750004036,13015.251779170001,48.95120259000396,53376.31931112 2025-06-15,16:13:58.000,166,11004439,12965,0,1750004037,13015.204624999991,48.88776042000245,53376.26341416001 2025-06-15,16:13:59.000,166,11004461,13085,0,1750004038,13015.204624999991,48.803170860002865,53376.17956872 2025-06-15,16:14:00.000,166,11004466,12685,0,1750004039,13015.164207139991,48.72563043000264,53376.193542960005 2025-06-15,16:14:01.000,166,11004443,12725,0,1750004040,13015.164207139991,48.65513913000177,53376.13065888 2025-06-15,16:14:02.000,166,11004458,12765,0,1750004041,13015.19115238,48.521205659999396,53376.08174904 2025-06-15,16:14:03.000,166,11004468,12965,0,1750004042,13015.231570240001,48.401370450003014,53376.08873616001 2025-06-15,16:14:04.000,166,11004514,13045,0,1750004043,13015.271988100001,48.30268263000471,53375.96995512001 2025-06-15,16:14:05.000,166,11004438,12765,0,1750004044,13015.298933339996,48.175798290001694,53375.96995512001 2025-06-15,16:14:06.000,166,11004493,12965,0,1750004045,13015.352823820002,48.05596307999804,53375.94200664 2025-06-15,16:14:07.000,166,11004453,12925,0,1750004046,13015.379769059997,47.95727525999973,53375.91405816 2025-06-15,16:14:08.000,166,11004474,12885,0,1750004047,13015.480813709997,47.80924352999864,53375.85117408001 2025-06-15,16:14:09.000,166,11004468,13125,0,1750004048,13015.514495260002,47.752850490003766,53375.85117408001 2025-06-15,16:14:10.000,166,11004433,12765,0,1750004049,13015.595330980002,47.63301528000011,53375.91405816 2025-06-15,16:14:11.000,166,11004458,12605,0,1750004050,13015.649221459993,47.56252397999924,53375.83719984 2025-06-15,16:14:12.000,166,11004467,12925,0,1750004051,13015.689639319993,47.534327460001805,53375.84418696 2025-06-15,16:14:13.000,166,11004495,12725,0,1750004052,13015.696375629988,47.49908180999773,53375.84418696 2025-06-15,16:14:14.000,166,11004470,12845,0,1750004053,13015.709848249993,47.44268877000286,53375.86514832 2025-06-15,16:14:15.000,166,11004485,13005,0,1750004054,13015.716584559988,47.42859051000414,53375.78130288001 2025-06-15,16:14:16.000,166,11004446,12845,0,1750004055,13015.676166699988,47.4708852900003,53375.81623848 2025-06-15,16:14:17.000,166,11004460,12845,0,1750004056,13015.682903009998,47.45678703000158,53375.77431576 2025-06-15,16:14:18.000,166,11004480,12765,0,1750004057,13015.615539910003,47.477934419999656,53375.76034152001 2025-06-15,16:14:19.000,166,11004474,12565,0,1750004058,13015.595330980002,47.527278330002446,53375.809251360006 2025-06-15,16:14:20.000,166,11004458,12885,0,1750004059,13015.595330980002,47.5695731099986,53375.788290000004 2025-06-15,16:14:21.000,166,11004483,12765,0,1750004060,13015.561649429997,47.57662223999796,53375.77431576 2025-06-15,16:14:22.000,166,11004473,12685,0,1750004061,13015.527967879993,47.61186789000203,53375.77431576 2025-06-15,16:14:23.000,166,11004424,12965,0,1750004062,13015.467341089992,47.654162669998186,53375.77431576 2025-06-15,16:14:24.000,166,11004476,12925,0,1750004063,13015.426923229992,47.69645745000162,53375.7184188 2025-06-15,16:14:25.000,166,11004421,12805,0,1750004064,13015.399977989997,47.710555710000335,53375.7184188 2025-06-15,16:14:26.000,166,11004441,12605,0,1750004065,13015.386505369992,47.766948750002484,53375.7184188 2025-06-15,16:14:27.000,166,11004505,12885,0,1750004066,13015.413450610002,47.766948750002484,53375.641560480006 2025-06-15,16:14:28.000,166,11004490,12925,0,1750004067,13015.413450610002,47.80924352999864,53375.62758624 2025-06-15,16:14:29.000,166,11004458,12965,0,1750004068,13015.467341089992,47.83039092000399,53375.67649608 2025-06-15,16:14:30.000,166,11004428,13085,0,1750004069,13015.440395849997,47.84448918000271,53375.60662488 2025-06-15,16:14:31.000,166,11004425,12965,0,1750004070,13015.460604779997,47.87268570000015,53375.6485476 2025-06-15,16:14:32.000,166,11004443,12645,0,1750004071,13015.474077400002,47.87973482999951,53375.53675368 2025-06-15,16:14:33.000,166,11004450,12645,0,1750004072,13015.440395849997,47.893833089998225,53375.55072792 2025-06-15,16:14:34.000,166,11004494,12965,0,1750004073,13015.474077400002,47.85153831000207,53375.58566352001 2025-06-15,16:14:35.000,166,11004422,12805,0,1750004074,13015.474077400002,47.83744005000335,53375.571689280005 2025-06-15,16:14:36.000,166,11004440,13045,0,1750004075,13015.534704190002,47.83039092000399,53375.5786764 2025-06-15,16:14:37.000,166,11004469,12605,0,1750004076,13015.561649429997,47.816292659998,53375.5786764 2025-06-15,16:14:38.000,166,11004440,12725,0,1750004077,13015.588594669993,47.816292659998,53375.60662488 2025-06-15,16:14:39.000,166,11004419,12685,0,1750004078,13015.635748840003,47.752850490003766,53375.5088052 2025-06-15,16:14:40.000,166,11004478,12725,0,1750004079,13015.709848249993,47.72465396999905,53375.60662488 2025-06-15,16:14:41.000,166,11004407,12725,0,1750004080,13015.797420279989,47.73170309999841,53375.55072792 2025-06-15,16:14:42.000,166,11004424,12965,0,1750004081,13015.884992309999,47.717604839999694,53375.58566352001 2025-06-15,16:14:43.000,166,11004459,12765,0,1750004082,13015.945619099999,47.654162669998186,53375.55072792 2025-06-15,16:14:44.000,166,11004421,13005,0,1750004083,13015.99950957999,47.61186789000203,53375.522779440005 2025-06-15,16:14:45.000,166,11004474,12805,0,1750004084,13016.08708161,47.63301528000011,53375.620599120004 2025-06-15,16:14:46.000,166,11004455,12925,0,1750004085,13016.154444709995,47.5695731099986,53375.63457336001 2025-06-15,16:14:47.000,166,11004505,12885,0,1750004086,13016.16791733,47.54842572000052,53375.620599120004 2025-06-15,16:14:48.000,166,11004487,13005,0,1750004087,13016.10729054,47.60481876000267,53375.620599120004 2025-06-15,16:14:49.000,166,11004376,12965,0,1750004088,13016.12076315999,47.56252397999924,53375.620599120004 2025-06-15,16:14:50.000,166,11004399,12605,0,1750004089,13016.06687268,47.52022920000309,53375.62758624 2025-06-15,16:14:51.000,166,11004483,12805,0,1750004090,13016.06013636999,47.541376590001164,53375.66950896 2025-06-15,16:14:52.000,166,11004482,12965,0,1750004091,13015.99950957999,47.56252397999924,53375.60662488 2025-06-15,16:14:53.000,166,11004505,12925,0,1750004092,13015.98603696,47.583671370004595,53375.68348320001 2025-06-15,16:14:54.000,166,11004472,12965,0,1750004093,13015.945619099999,47.56252397999924,53375.72540592 2025-06-15,16:14:55.000,166,11004474,12605,0,1750004094,13015.858047069989,47.534327460001805,53375.739380160005 2025-06-15,16:14:56.000,166,11004438,12885,0,1750004095,13015.824365519999,47.46383616000094,53375.69745744 2025-06-15,16:14:57.000,166,11004439,12965,0,1750004096,13015.763738729998,47.40039398999943,53375.71143168001 2025-06-15,16:14:58.000,166,11004442,12725,0,1750004097,13015.689639319993,47.44973790000222,53375.7184188 2025-06-15,16:14:59.000,166,11004443,12845,0,1750004098,13015.703111939998,47.38629573000071,53375.71143168001 2025-06-15,16:15:00.000,166,11004458,12765,0,1750004099,13015.682903009998,47.33695181999792,53375.7184188 2025-06-15,16:15:01.000,166,11004449,12965,0,1750004100,13015.682903009998,47.315804429999844,53375.77431576 2025-06-15,16:15:02.000,166,11004444,12925,0,1750004101,13015.669430389993,47.294657040001766,53375.75335440001 2025-06-15,16:15:03.000,166,11004459,13085,0,1750004102,13015.676166699988,47.2241657400009,53375.70444456 2025-06-15,16:15:04.000,166,11004465,12845,0,1750004103,13015.682903009998,47.16072356999939,53375.70444456 2025-06-15,16:15:05.000,166,11004465,12925,0,1750004104,13015.689639319993,47.181870960004744,53375.70444456 2025-06-15,16:15:06.000,166,11004420,13005,0,1750004105,13015.743529799998,47.19596922000346,53375.72540592 2025-06-15,16:15:07.000,166,11004465,12805,0,1750004106,13015.723320869998,47.16072356999939,53375.67649608 2025-06-15,16:15:08.000,166,11004440,12805,0,1750004107,13015.757002419989,47.118428790003236,53375.72540592 2025-06-15,16:15:09.000,166,11004440,13125,0,1750004108,13015.777211349989,47.125477920002595,53375.641560480006 2025-06-15,16:15:10.000,166,11004491,12965,0,1750004109,13015.750266109993,47.15367444000003,53375.71143168001 2025-06-15,16:15:11.000,166,11004431,12805,0,1750004110,13015.831101829994,47.076134009999805,53375.71143168001 2025-06-15,16:15:12.000,166,11004417,13045,0,1750004111,13015.871519689994,47.03383923000365,53375.67649608 2025-06-15,16:15:13.000,166,11004468,12685,0,1750004112,13015.905201239999,46.97039706000214,53375.690470320005 2025-06-15,16:15:14.000,166,11004433,12845,0,1750004113,13015.93888278999,46.97039706000214,53375.70444456 2025-06-15,16:15:15.000,166,11004464,13125,0,1750004114,13016.012982199994,46.97039706000214,53375.7184188 2025-06-15,16:15:16.000,166,11004437,12925,0,1750004115,13016.08034529999,46.97039706000214,53375.73239304001 2025-06-15,16:15:17.000,166,11004398,13245,0,1750004116,13016.1477084,46.98449532000086,53375.78130288001 2025-06-15,16:15:18.000,166,11004443,13125,0,1750004117,13016.215071499995,46.99154445000022,53375.77431576 2025-06-15,16:15:19.000,166,11004446,12925,0,1750004118,13016.24875305,47.02679010000429,53375.8232256 2025-06-15,16:15:20.000,166,11004526,12765,0,1750004119,13016.26222566999,47.04088836000301,53375.76732864 2025-06-15,16:15:21.000,166,11004442,12765,0,1750004120,13016.316116149996,47.069084880000446,53375.81623848 2025-06-15,16:15:22.000,166,11004416,12685,0,1750004121,13016.28917091,47.17482182999811,53375.79527712 2025-06-15,16:15:23.000,166,11004461,12725,0,1750004122,13016.32285245999,47.28760791000241,53375.85117408001 2025-06-15,16:15:24.000,166,11004483,12645,0,1750004123,13016.275698289995,47.315804429999844,53375.86514832 2025-06-15,16:15:25.000,166,11004520,13085,0,1750004124,13016.18138994999,47.44268877000286,53375.87912256001 2025-06-15,16:15:26.000,166,11004496,12845,0,1750004125,13016.12749947,47.54842572000052,53375.86514832 2025-06-15,16:15:27.000,166,11004417,12885,0,1750004126,13016.12076315999,47.654162669998186,53375.8930968 2025-06-15,16:15:28.000,166,11004441,12685,0,1750004127,13016.08034529999,47.72465396999905,53375.8930968 2025-06-15,16:15:29.000,166,11004421,12805,0,1750004128,13016.012982199994,47.80924352999864,53375.91405816 2025-06-15,16:15:30.000,166,11004415,12805,0,1750004129,13015.99950957999,47.87268570000015,53375.87912256001 2025-06-15,16:15:31.000,166,11004460,12685,0,1750004130,13015.95909171999,47.97842264999781,53375.85117408001 2025-06-15,16:15:32.000,166,11004476,12805,0,1750004131,13015.99950957999,47.97842264999781,53375.86514832 2025-06-15,16:15:33.000,166,11004454,12765,0,1750004132,13016.012982199994,47.985471780004445,53375.858161200005 2025-06-15,16:15:34.000,166,11004437,12925,0,1750004133,13015.992773269994,48.04891394999868,53375.84418696 2025-06-15,16:15:35.000,166,11004467,12885,0,1750004134,13016.04666375,48.09825786000147,53375.88610968 2025-06-15,16:15:36.000,166,11004402,12765,0,1750004135,13016.10729054,48.09120873000211,53375.87213544 2025-06-15,16:15:37.000,166,11004459,12925,0,1750004136,13016.20159887999,48.13350350999826,53375.90008392001 2025-06-15,16:15:38.000,166,11004439,12885,0,1750004137,13016.275698289995,48.168749160002335,53375.8930968 2025-06-15,16:15:39.000,166,11004403,12965,0,1750004138,13016.417160799996,48.18284742000105,53375.94200664 2025-06-15,16:15:40.000,166,11004448,13005,0,1750004139,13016.497996519996,48.21809306999785,53375.92803240001 2025-06-15,16:15:41.000,166,11004449,12645,0,1750004140,13016.585568549992,48.23219133000384,53375.962968 2025-06-15,16:15:42.000,166,11004407,12965,0,1750004141,13016.619250099997,48.27448611,53376.00489072 2025-06-15,16:15:43.000,166,11004402,13125,0,1750004142,13016.713558440002,48.32383002000279,53375.962968 2025-06-15,16:15:44.000,166,11004438,12725,0,1750004143,13016.733767370002,48.36612479999894,53375.96995512001 2025-06-15,16:15:45.000,166,11004488,12965,0,1750004144,13016.747239989993,48.45071435999853,53375.96995512001 2025-06-15,16:15:46.000,166,11004469,12765,0,1750004145,13016.740503679997,48.50005827000132,53375.92803240001 2025-06-15,16:15:47.000,166,11004467,12845,0,1750004146,13016.693349510002,48.528254789998755,53375.962968 2025-06-15,16:15:48.000,166,11004475,13085,0,1750004147,13016.666404269992,48.54940218000411,53376.0328392 2025-06-15,16:15:49.000,166,11004426,12965,0,1750004148,13016.625986409992,48.584647830000904,53375.99091648 2025-06-15,16:15:50.000,166,11004434,12805,0,1750004149,13016.592304860002,48.65513913000177,53376.00489072 2025-06-15,16:15:51.000,166,11004457,12605,0,1750004150,13016.605777479992,48.6198934799977,53376.06078768 2025-06-15,16:15:52.000,166,11004420,12885,0,1750004151,13016.518205449996,48.633991740003694,53376.05380056 2025-06-15,16:15:53.000,166,11004490,12725,0,1750004152,13016.524941759992,48.71153217000392,53376.08174904 2025-06-15,16:15:54.000,166,11004461,13165,0,1750004153,13016.524941759992,48.77497433999815,53376.10969752 2025-06-15,16:15:55.000,166,11004480,13125,0,1750004154,13016.464314969991,48.796121730003506,53376.11668464001 2025-06-15,16:15:56.000,166,11004401,12845,0,1750004155,13016.450842350001,48.81726912000158,53376.04681344001 2025-06-15,16:15:57.000,166,11004470,12885,0,1750004156,13016.423897109991,48.90890781000053,53376.074761920005 2025-06-15,16:15:58.000,166,11004457,13045,0,1750004157,13016.430633420001,48.930055199998606,53376.08174904 2025-06-15,16:15:59.000,166,11004448,12805,0,1750004158,13016.423897109991,48.9441534600046,53376.08873616001 2025-06-15,16:16:00.000,166,11004424,12965,0,1750004159,13016.464314969991,48.986448240000755,53376.074761920005 2025-06-15,16:16:01.000,166,11004508,12885,0,1750004160,13016.484523899991,48.95825172000332,53376.074761920005 2025-06-15,16:16:02.000,166,11004453,12885,0,1750004161,13016.545150689992,48.923006069999246,53376.09572328001 2025-06-15,16:16:03.000,166,11004474,13005,0,1750004162,13016.565359619992,48.89480955000181,53376.13764600001 2025-06-15,16:16:04.000,166,11004499,12765,0,1750004163,13016.612513790002,48.84546563999902,53376.144633120006 2025-06-15,16:16:05.000,166,11004454,12845,0,1750004164,13016.599041169997,48.81726912000158,53376.13764600001 2025-06-15,16:16:06.000,166,11004457,12885,0,1750004165,13016.679876889997,48.72563043000264,53376.193542960005 2025-06-15,16:16:07.000,166,11004456,12845,0,1750004166,13016.693349510002,48.67628651999985,53376.22847856 2025-06-15,16:16:08.000,166,11004456,12765,0,1750004167,13016.666404269992,48.626942610004335,53376.21450432001 2025-06-15,16:16:09.000,166,11004449,13045,0,1750004168,13016.619250099997,48.59169696000026,53376.22847856 2025-06-15,16:16:10.000,166,11004465,12805,0,1750004169,13016.578832239997,48.59169696000026,53376.28437552001 2025-06-15,16:16:11.000,166,11004450,13005,0,1750004170,13016.518205449996,48.54940218000411,53376.242452800005 2025-06-15,16:16:12.000,166,11004449,13205,0,1750004171,13016.450842350001,48.51415653000004,53376.27040128 2025-06-15,16:16:13.000,166,11004420,12925,0,1750004172,13016.3497977,48.49300914000196,53376.26341416001 2025-06-15,16:16:14.000,166,11004436,12805,0,1750004173,13016.255489359995,48.45071435999853,53376.28437552001 2025-06-15,16:16:15.000,166,11004413,12925,0,1750004174,13016.134235779995,48.42956697000045,53376.26341416001 2025-06-15,16:16:16.000,166,11004414,12885,0,1750004175,13016.06013636999,48.38022305999766,53376.28437552001 2025-06-15,16:16:17.000,166,11004479,12685,0,1750004176,13015.93888278999,48.38022305999766,53376.291362640004 2025-06-15,16:16:18.000,166,11004423,12605,0,1750004177,13015.878255999989,48.344977410000865,53376.2773884 2025-06-15,16:16:19.000,166,11004477,12765,0,1750004178,13015.804156589998,48.28153523999936,53376.34027248 2025-06-15,16:16:20.000,166,11004492,12845,0,1750004179,13015.703111939998,48.21104393999849,53376.27040128 2025-06-15,16:16:21.000,166,11004448,12725,0,1750004180,13015.635748840003,48.18989655000041,53376.26341416001 2025-06-15,16:16:22.000,166,11004457,12805,0,1750004181,13015.521231569997,48.112356120000186,53376.28437552001 2025-06-15,16:16:23.000,166,11004455,12845,0,1750004182,13015.474077400002,48.10530699000083,53376.36822096 2025-06-15,16:16:24.000,166,11004503,13005,0,1750004183,13015.433659540002,48.03481568999996,53376.35424672001 2025-06-15,16:16:25.000,166,11004473,12885,0,1750004184,13015.386505369992,48.00661917000252,53376.312324000006 2025-06-15,16:16:26.000,166,11004449,12805,0,1750004185,13015.339351199997,47.999570040003164,53376.291362640004 2025-06-15,16:16:27.000,166,11004488,12805,0,1750004186,13015.285460719992,47.97137351999845,53376.2773884 2025-06-15,16:16:28.000,166,11004463,12845,0,1750004187,13015.258515479996,47.91498048000358,53376.27040128 2025-06-15,16:16:29.000,166,11004498,12845,0,1750004188,13015.164207139991,47.92202961000294,53376.2773884 2025-06-15,16:16:30.000,166,11004476,12645,0,1750004189,13015.056426179995,47.85858744000143,53376.30533688001 2025-06-15,16:16:31.000,166,11004457,12685,0,1750004190,13014.90822736,47.82334179000463,53376.2773884 2025-06-15,16:16:32.000,166,11004439,13005,0,1750004191,13014.84086425999,47.80924352999864,53376.27040128 2025-06-15,16:16:33.000,166,11004478,12885,0,1750004192,13014.706138059999,47.766948750002484,53376.24943992 2025-06-15,16:16:34.000,166,11004500,12645,0,1750004193,13014.598357099989,47.717604839999694,53376.15860736 2025-06-15,16:16:35.000,166,11004436,12765,0,1750004194,13014.483839829998,47.62596615000075,53376.21450432001 2025-06-15,16:16:36.000,166,11004458,12885,0,1750004195,13014.362586249998,47.50613094000437,53376.15860736 2025-06-15,16:16:37.000,166,11004430,13085,0,1750004196,13014.214387430002,47.45678703000158,53376.15162024 2025-06-15,16:16:38.000,166,11004482,12885,0,1750004197,13014.106606469992,47.39334486000007,53376.06078768 2025-06-15,16:16:39.000,166,11004438,12725,0,1750004198,13014.012298130001,47.40039398999943,53376.13764600001 2025-06-15,16:16:40.000,166,11004476,13045,0,1750004199,13013.965143959991,47.3228535599992,53376.08174904 2025-06-15,16:16:41.000,166,11004505,12885,0,1750004200,13013.87083562,47.23826399999962,53376.074761920005 2025-06-15,16:16:42.000,166,11004489,13045,0,1750004201,13013.776527279995,47.20301835000282,53376.074761920005 2025-06-15,16:16:43.000,166,11004424,12965,0,1750004202,13013.72263679999,47.16072356999939,53376.00489072 2025-06-15,16:16:44.000,166,11004409,12845,0,1750004203,13013.66874632,47.09023226999852,53375.8930968 2025-06-15,16:16:45.000,166,11004513,12845,0,1750004204,13013.60138321999,47.076134009999805,53375.90008392001 2025-06-15,16:16:46.000,166,11004452,13125,0,1750004205,13013.614855839995,47.05498662000173,53375.91405816 2025-06-15,16:16:47.000,166,11004478,12805,0,1750004206,13013.5879106,46.98449532000086,53375.87213544 2025-06-15,16:16:48.000,166,11004458,13005,0,1750004207,13013.527283809999,46.92810227999871,53375.88610968 2025-06-15,16:16:49.000,166,11004455,12725,0,1750004208,13013.473393329994,46.949249670004065,53375.8930968 2025-06-15,16:16:50.000,166,11004458,12845,0,1750004209,13013.372348679994,46.87170924000384,53375.858161200005 2025-06-15,16:16:51.000,166,11004479,13005,0,1750004210,13013.224149859998,46.82941446000041,53375.83021272001 2025-06-15,16:16:52.000,166,11004440,13165,0,1750004211,13013.109632589993,46.843512719999126,53375.87213544 2025-06-15,16:16:53.000,166,11004460,12725,0,1750004212,13012.927752219992,46.83646358999977,53375.8232256 2025-06-15,16:16:54.000,166,11004448,12685,0,1750004213,13012.786289709991,46.82236533000105,53375.80226424001 2025-06-15,16:16:55.000,166,11004501,12845,0,1750004214,13012.57072779,46.83646358999977,53375.78130288001 2025-06-15,16:16:56.000,166,11004436,12925,0,1750004215,13012.40232003999,46.80121794000297,53375.74636728 2025-06-15,16:16:57.000,166,11004458,13085,0,1750004216,13012.247384909999,46.80826707000233,53375.7184188 2025-06-15,16:16:58.000,166,11004383,12805,0,1750004217,13012.159812879989,46.80121794000297,53375.62758624 2025-06-15,16:16:59.000,166,11004507,12925,0,1750004218,13012.099186089989,46.75187403000018,53375.62758624 2025-06-15,16:17:00.000,166,11004418,12885,0,1750004219,13011.977932510003,46.63908795000316,53375.53675368 2025-06-15,16:17:01.000,166,11004497,12925,0,1750004220,13011.930778339993,46.617940559997805,53375.56470216001 2025-06-15,16:17:02.000,166,11004536,12965,0,1750004221,13011.910569409993,46.56859665000229,53375.49483096001 2025-06-15,16:17:03.000,166,11004477,12885,0,1750004222,13011.903833099997,46.448761439998634,53375.48085672 2025-06-15,16:17:04.000,166,11004471,12925,0,1750004223,13011.910569409993,46.35007362000033,53375.49483096001 2025-06-15,16:17:05.000,166,11004457,12965,0,1750004224,13011.950987269993,46.258434930001386,53375.51579232001 2025-06-15,16:17:06.000,166,11004485,12845,0,1750004225,13011.991405129993,46.209091019998596,53375.45989536 2025-06-15,16:17:07.000,166,11004456,13005,0,1750004226,13012.099186089989,46.075157550003496,53375.42495976001 2025-06-15,16:17:08.000,166,11004415,12925,0,1750004227,13012.200230739989,45.99761712000327,53375.41797264001 2025-06-15,16:17:09.000,166,11004446,13125,0,1750004228,13012.287802769999,45.9271258200024,53375.37604992001 2025-06-15,16:17:10.000,166,11004428,12685,0,1750004229,13012.42926528,45.82138887000474,53375.39701128001 2025-06-15,16:17:11.000,166,11004486,12685,0,1750004230,13012.48989207,45.800241479999386,53375.38303704 2025-06-15,16:17:12.000,166,11004466,12645,0,1750004231,13012.53030993,45.70860279000044,53375.36207568 2025-06-15,16:17:13.000,166,11004419,12965,0,1750004232,13012.61114565,45.69450453000172,53375.355088560005 2025-06-15,16:17:14.000,166,11004405,12805,0,1750004233,13012.638090889996,45.64516061999893,53375.36207568 2025-06-15,16:17:15.000,166,11004462,13085,0,1750004234,13012.55051886,45.65220974999829,53375.355088560005 2025-06-15,16:17:16.000,166,11004485,12845,0,1750004235,13012.48989207,45.69450453000172,53375.438934 2025-06-15,16:17:17.000,166,11004433,12965,0,1750004236,13012.40232003999,45.77909409000131,53375.42495976001 2025-06-15,16:17:18.000,166,11004404,12805,0,1750004237,13012.28106645999,45.82138887000474,53375.41797264001 2025-06-15,16:17:19.000,166,11004487,12765,0,1750004238,13012.105922399998,45.863683650000894,53375.36207568 2025-06-15,16:17:20.000,166,11004500,12605,0,1750004239,13011.944250959998,45.88483103999897,53375.36207568 2025-06-15,16:17:21.000,166,11004486,13005,0,1750004240,13011.836470000002,45.905978430004325,53375.29919160001 2025-06-15,16:17:22.000,166,11004499,12925,0,1750004241,13011.681534869997,45.9623714699992,53375.27124312 2025-06-15,16:17:23.000,166,11004451,12965,0,1750004242,13011.53333605,45.89892929999769,53375.32015296 2025-06-15,16:17:24.000,166,11004456,12645,0,1750004243,13011.45250033,45.849585390002176,53375.285217360004 2025-06-15,16:17:25.000,166,11004487,12805,0,1750004244,13011.337983059995,45.800241479999386,53375.27124312 2025-06-15,16:17:26.000,166,11004416,13165,0,1750004245,13011.30430150999,45.76499583000259,53375.24329464 2025-06-15,16:17:27.000,166,11004403,12725,0,1750004246,13011.31103782,45.65220974999829,53375.1943848 2025-06-15,16:17:28.000,166,11004497,12725,0,1750004247,13011.32451043999,45.52532541000255,53375.17342344 2025-06-15,16:17:29.000,166,11004417,12925,0,1750004248,13011.37166461,45.405490199998894,53375.15246208 2025-06-15,16:17:30.000,166,11004468,13085,0,1750004249,13011.418818779995,45.24336020999908,53375.16643632 2025-06-15,16:17:31.000,166,11004467,13045,0,1750004250,13011.506390809991,45.13057413000206,53375.1245136 2025-06-15,16:17:32.000,166,11004441,13045,0,1750004251,13011.55354498,44.96844414000225,53375.1245136 2025-06-15,16:17:33.000,166,11004424,12805,0,1750004252,13011.668062249992,44.8768054500033,53375.15246208 2025-06-15,16:17:34.000,166,11004400,12765,0,1750004253,13011.748897969992,44.764019369999005,53375.138487840006 2025-06-15,16:17:35.000,166,11004439,13005,0,1750004254,13011.816261070002,44.60893850999855,53375.17342344 2025-06-15,16:17:36.000,166,11004443,12765,0,1750004255,13011.863415239997,44.4538576499981,53375.15944920001 2025-06-15,16:17:37.000,166,11004457,12925,0,1750004256,13011.924042029998,44.32697331000236,53375.1943848 2025-06-15,16:17:38.000,166,11004465,12605,0,1750004257,13011.917305720002,44.16484332000255,53375.1943848 2025-06-15,16:17:39.000,166,11004478,13165,0,1750004258,13011.964459889998,44.04500810999889,53375.17342344 2025-06-15,16:17:40.000,166,11004483,12885,0,1750004259,13011.977932510003,43.91107464000379,53375.15944920001 2025-06-15,16:17:41.000,166,11004495,12885,0,1750004260,13011.950987269993,43.79123943000013,53375.21534616 2025-06-15,16:17:42.000,166,11004468,12845,0,1750004261,13011.991405129993,43.69960074000119,53375.25028176001 2025-06-15,16:17:43.000,166,11004462,12805,0,1750004262,13012.004877749998,43.6150111800016,53375.25726888001 2025-06-15,16:17:44.000,166,11004498,13045,0,1750004263,13012.011614059993,43.537470750001376,53375.1943848 2025-06-15,16:17:45.000,166,11004448,12805,0,1750004264,13012.011614059993,43.579765530004806,53375.20137192 2025-06-15,16:17:46.000,166,11004431,12805,0,1750004265,13012.018350369988,43.544519880000735,53375.18041056001 2025-06-15,16:17:47.000,166,11004487,12765,0,1750004266,13011.991405129993,43.57271639999817,53375.17342344 2025-06-15,16:17:48.000,166,11004437,12845,0,1750004267,13011.930778339993,43.65730595999776,53375.25028176001 2025-06-15,16:17:49.000,166,11004477,12925,0,1750004268,13011.944250959998,43.79123943000013,53375.25726888001 2025-06-15,16:17:50.000,166,11004505,12765,0,1750004269,13011.897096790002,43.88287811999908,53375.236307520005 2025-06-15,16:17:51.000,166,11004453,13005,0,1750004270,13011.836470000002,43.896976379997795,53375.25726888001 2025-06-15,16:17:52.000,166,11004440,12765,0,1750004271,13011.755634280002,44.02386072000081,53375.27124312 2025-06-15,16:17:53.000,166,11004424,12965,0,1750004272,13011.708480109992,44.129597669998475,53375.25726888001 2025-06-15,16:17:54.000,166,11004501,13005,0,1750004273,13011.614171770001,44.15074506000383,53375.264256 2025-06-15,16:17:55.000,166,11004496,12885,0,1750004274,13011.546808669991,44.171892450001906,53375.25726888001 2025-06-15,16:17:56.000,166,11004505,12805,0,1750004275,13011.48618187999,44.228285490004055,53375.20137192 2025-06-15,16:17:57.000,166,11004424,12965,0,1750004276,13011.418818779995,44.235334620003414,53375.264256 2025-06-15,16:17:58.000,166,11004473,12645,0,1750004277,13011.36492829999,44.228285490004055,53375.32714008001 2025-06-15,16:17:59.000,166,11004440,12805,0,1750004278,13011.28409257999,44.24238375000277,53375.22233328 2025-06-15,16:18:00.000,166,11004453,13005,0,1750004279,13011.257147339995,44.221236360004696,53375.27823024001 2025-06-15,16:18:01.000,166,11004437,12725,0,1750004280,13011.24367471999,44.26353114000085,53375.236307520005 2025-06-15,16:18:02.000,166,11004477,13005,0,1750004281,13011.28409257999,44.228285490004055,53375.25726888001 2025-06-15,16:18:03.000,166,11004397,13045,0,1750004282,13011.297565199995,44.235334620003414,53375.16643632 2025-06-15,16:18:04.000,166,11004439,12765,0,1750004283,13011.317774129995,44.24943288000213,53375.15246208 2025-06-15,16:18:05.000,166,11004447,12805,0,1750004284,13011.277356269995,44.235334620003414,53375.22233328 2025-06-15,16:18:06.000,166,11004493,12805,0,1750004285,13011.29082889,44.24943288000213,53375.187397680005 2025-06-15,16:18:07.000,166,11004435,13005,0,1750004286,13011.36492829999,44.235334620003414,53375.22233328 2025-06-15,16:18:08.000,166,11004503,12965,0,1750004287,13011.29082889,44.24238375000277,53375.17342344 2025-06-15,16:18:09.000,166,11004470,13005,0,1750004288,13011.29082889,44.21418722999806,53375.138487840006 2025-06-15,16:18:10.000,166,11004509,12805,0,1750004289,13011.26388364999,44.15074506000383,53375.187397680005 2025-06-15,16:18:11.000,166,11004467,12925,0,1750004290,13011.277356269995,44.171892450001906,53375.17342344 2025-06-15,16:18:12.000,166,11004497,12845,0,1750004291,13011.35145568,44.122548539999116,53375.22932040001 2025-06-15,16:18:13.000,166,11004445,12525,0,1750004292,13011.337983059995,44.05910637000488,53375.22932040001 2025-06-15,16:18:14.000,166,11004455,13205,0,1750004293,13011.28409257999,44.03090985000017,53375.24329464 2025-06-15,16:18:15.000,166,11004453,12925,0,1750004294,13011.277356269995,43.97451680999802,53375.1943848 2025-06-15,16:18:16.000,166,11004467,12925,0,1750004295,13011.2302021,43.90402551000443,53375.16643632 2025-06-15,16:18:17.000,166,11004431,13205,0,1750004296,13011.216729479995,43.86877986000036,53375.22233328 2025-06-15,16:18:18.000,166,11004410,12965,0,1750004297,13011.12915745,43.84763247000228,53375.21534616 2025-06-15,16:18:19.000,166,11004447,12805,0,1750004298,13011.028112799999,43.84058334000292,53375.20835904001 2025-06-15,16:18:20.000,166,11004477,12765,0,1750004299,13010.954013389994,43.79123943000013,53375.20835904001 2025-06-15,16:18:21.000,166,11004479,12925,0,1750004300,13010.893386599993,43.777141170001414,53375.20835904001 2025-06-15,16:18:22.000,166,11004477,13005,0,1750004301,13010.859705049988,43.83353421000356,53375.187397680005 2025-06-15,16:18:23.000,166,11004417,13045,0,1750004302,13010.792341949993,43.84763247000228,53375.16643632 2025-06-15,16:18:24.000,166,11004469,13005,0,1750004303,13010.745187779998,43.88287811999908,53375.138487840006 2025-06-15,16:18:25.000,166,11004439,12725,0,1750004304,13010.704769919997,43.939271160001226,53375.13150072001 2025-06-15,16:18:26.000,166,11004475,12725,0,1750004305,13010.664352059997,44.01681159000145,53375.138487840006 2025-06-15,16:18:27.000,166,11004429,13045,0,1750004306,13010.677824680002,44.129597669998475,53375.15246208 2025-06-15,16:18:28.000,166,11004439,12925,0,1750004307,13010.691297299993,44.2071380999987,53375.13150072001 2025-06-15,16:18:29.000,166,11004484,13045,0,1750004308,13010.711506229993,44.33402244000172,53375.11053936001 2025-06-15,16:18:30.000,166,11004456,12965,0,1750004309,13010.812550879993,44.46795591000409,53375.117526480004 2025-06-15,16:18:31.000,166,11004421,12845,0,1750004310,13010.785605639998,44.61598763999791,53375.11053936001 2025-06-15,16:18:32.000,166,11004466,12805,0,1750004311,13010.832759809993,44.73582285000157,53375.1245136 2025-06-15,16:18:33.000,166,11004478,12965,0,1750004312,13010.852968739993,44.84155979999923,53375.117526480004 2025-06-15,16:18:34.000,166,11004438,12845,0,1750004313,13010.778869330003,44.91910022999946,53375.09656512 2025-06-15,16:18:35.000,166,11004457,12925,0,1750004314,13010.785605639998,45.06713196000055,53375.11053936001 2025-06-15,16:18:36.000,166,11004464,12765,0,1750004315,13010.684560989997,45.18696717000421,53375.10355224 2025-06-15,16:18:37.000,166,11004467,12685,0,1750004316,13010.650879439992,45.31385150999995,53375.11053936001 2025-06-15,16:18:38.000,166,11004443,12725,0,1750004317,13010.590252649992,45.43368672000361,53375.0546424 2025-06-15,16:18:39.000,166,11004463,13085,0,1750004318,13010.522889549997,45.52532541000255,53375.07560376 2025-06-15,16:18:40.000,166,11004527,12765,0,1750004319,13010.489207999992,45.55352192999999,53375.04765528 2025-06-15,16:18:41.000,166,11004437,12845,0,1750004320,13010.468999069992,45.59581671000342,53375.04765528 2025-06-15,16:18:42.000,166,11004469,13085,0,1750004321,13010.489207999992,45.60991497000214,53375.019706800005 2025-06-15,16:18:43.000,166,11004458,12765,0,1750004322,13010.570043719992,45.59581671000342,53375.06162952001 2025-06-15,16:18:44.000,166,11004429,12605,0,1750004323,13010.630670509992,45.5817184500047,53375.01271968001 2025-06-15,16:18:45.000,166,11004487,12965,0,1750004324,13010.745187779998,45.60991497000214,53375.02669392 2025-06-15,16:18:46.000,166,11004482,12885,0,1750004325,13010.799078259988,45.60286584000278,53375.019706800005 2025-06-15,16:18:47.000,166,11004458,12845,0,1750004326,13010.940540769989,45.53237454000191,53375.04066816001 2025-06-15,16:18:48.000,166,11004515,13005,0,1750004327,13011.055058039994,45.49007975999848,53375.03368104 2025-06-15,16:18:49.000,166,11004455,12765,0,1750004328,13011.135893759994,45.454834110001684,53375.09656512 2025-06-15,16:18:50.000,166,11004446,12925,0,1750004329,13011.22346578999,45.440735850002966,53375.0546424 2025-06-15,16:18:51.000,166,11004503,13125,0,1750004330,13011.236938409995,45.41958846000489,53375.04765528 2025-06-15,16:18:52.000,166,11004474,12805,0,1750004331,13011.176311619995,45.405490199998894,53375.08259088001 2025-06-15,16:18:53.000,166,11004421,12725,0,1750004332,13011.14936638,45.38434281000082,53375.09656512 2025-06-15,16:18:54.000,166,11004471,12685,0,1750004333,13011.12915745,45.35614629000338,53375.08259088001 2025-06-15,16:18:55.000,166,11004446,12965,0,1750004334,13011.095475899994,45.32794976999867,53375.10355224 2025-06-15,16:18:56.000,166,11004432,12845,0,1750004335,13010.994431249994,45.32794976999867,53375.07560376 2025-06-15,16:18:57.000,166,11004466,13005,0,1750004336,13010.906859219998,45.32090063999931,53375.0546424 2025-06-15,16:18:58.000,166,11004455,12805,0,1750004337,13010.893386599993,45.32794976999867,53375.03368104 2025-06-15,16:18:59.000,166,11004489,12925,0,1750004338,13010.886650289998,45.35614629000338,53375.09656512 2025-06-15,16:19:00.000,166,11004470,12725,0,1750004339,13010.826023499998,45.35614629000338,53375.08259088001 2025-06-15,16:19:01.000,166,11004453,12765,0,1750004340,13010.852968739993,45.405490199998894,53375.09656512 2025-06-15,16:19:02.000,166,11004443,12885,0,1750004341,13010.900122909989,45.46188324000104,53375.03368104 2025-06-15,16:19:03.000,166,11004445,12965,0,1750004342,13010.933804459994,45.53237454000191,53375.1245136 2025-06-15,16:19:04.000,166,11004466,12765,0,1750004343,13010.947277079998,45.624013230000855,53375.09656512 2025-06-15,16:19:05.000,166,11004458,13125,0,1750004344,13010.980958629989,45.7156519199998,53375.14547496 2025-06-15,16:19:06.000,166,11004459,12925,0,1750004345,13010.893386599993,45.807290609998745,53375.10355224 2025-06-15,16:19:07.000,166,11004453,13005,0,1750004346,13010.859705049988,45.94827321000048,53375.10355224 2025-06-15,16:19:08.000,166,11004504,12805,0,1750004347,13010.826023499998,46.01171538000199,53375.11053936001 2025-06-15,16:19:09.000,166,11004466,13005,0,1750004348,13010.738451470002,46.10335407000093,53375.08957800001 2025-06-15,16:19:10.000,166,11004429,13005,0,1750004349,13010.731715159993,46.10335407000093,53375.10355224 2025-06-15,16:19:11.000,166,11004497,13085,0,1750004350,13010.711506229993,46.10335407000093,53375.09656512 2025-06-15,16:19:12.000,166,11004460,12765,0,1750004351,13010.698033610002,46.04696102999878,53375.06162952001 2025-06-15,16:19:13.000,166,11004484,12925,0,1750004352,13010.745187779998,45.99761712000327,53375.068616640005 2025-06-15,16:19:14.000,166,11004524,13005,0,1750004353,13010.792341949993,45.96942059999856,53375.068616640005 2025-06-15,16:19:15.000,166,11004476,12885,0,1750004354,13010.826023499998,45.93417495000176,53375.08957800001 2025-06-15,16:19:16.000,166,11004470,12605,0,1750004355,13010.852968739993,45.92007669000304,53375.068616640005 2025-06-15,16:19:17.000,166,11004461,12845,0,1750004356,13010.846232429998,45.913027560003684,53375.09656512 2025-06-15,16:19:18.000,166,11004449,12685,0,1750004357,13010.846232429998,45.913027560003684,53375.10355224 2025-06-15,16:19:19.000,166,11004445,12965,0,1750004358,13010.731715159993,45.905978430004325,53375.09656512 2025-06-15,16:19:20.000,166,11004409,12925,0,1750004359,13010.563307409997,45.98351886000455,53375.138487840006 2025-06-15,16:19:21.000,166,11004419,12605,0,1750004360,13010.381427039996,46.06105929000478,53375.13150072001 2025-06-15,16:19:22.000,166,11004437,12685,0,1750004361,13010.12544725999,46.16679624000244,53375.14547496 2025-06-15,16:19:23.000,166,11004467,12805,0,1750004362,13009.808840689999,46.209091019998596,53375.13150072001 2025-06-15,16:19:24.000,166,11004486,13165,0,1750004363,13009.492234119993,46.300729710004816,53375.10355224 2025-06-15,16:19:25.000,166,11004479,12925,0,1750004364,13009.195836480001,46.307778840004175,53375.08957800001 2025-06-15,16:19:26.000,166,11004467,12805,0,1750004365,13008.8724936,46.39941753000312,53375.08957800001 2025-06-15,16:19:27.000,166,11004440,12725,0,1750004366,13008.650195369999,46.448761439998634,53375.04765528 2025-06-15,16:19:28.000,166,11004454,12965,0,1750004367,13008.454842379993,46.448761439998634,53374.99874544 2025-06-15,16:19:29.000,166,11004487,13125,0,1750004368,13008.306643559998,46.4205649200012,53375.019706800005 2025-06-15,16:19:30.000,166,11004423,12765,0,1750004369,13008.225807839997,46.39236840000376,53374.94284848001 2025-06-15,16:19:31.000,166,11004467,12925,0,1750004370,13008.252753079993,46.39941753000312,53374.8799644 2025-06-15,16:19:32.000,166,11004471,12765,0,1750004371,13008.286434629998,46.34302449000097,53374.84502880001 2025-06-15,16:19:33.000,166,11004444,12925,0,1750004372,13008.320116180003,46.32892623000225,53374.8799644 2025-06-15,16:19:34.000,166,11004459,12765,0,1750004373,13008.387479279998,46.300729710004816,53374.8100932 2025-06-15,16:19:35.000,166,11004449,12965,0,1750004374,13008.427897139998,46.27958231999946,53374.78913184 2025-06-15,16:19:36.000,166,11004380,12685,0,1750004375,13008.434633449993,46.307778840004175,53374.76118336 2025-06-15,16:19:37.000,166,11004459,12845,0,1750004376,13008.421160829988,46.34302449000097,53374.76118336 2025-06-15,16:19:38.000,166,11004425,12925,0,1750004377,13008.374006659993,46.35007362000033,53374.740222 2025-06-15,16:19:39.000,166,11004438,12845,0,1750004378,13008.400951899988,46.36417187999905,53374.740222 2025-06-15,16:19:40.000,166,11004521,12765,0,1750004379,13008.374006659993,46.34302449000097,53374.72624776001 2025-06-15,16:19:41.000,166,11004473,12845,0,1750004380,13008.380742969988,46.3853192700044,53374.69131216 2025-06-15,16:19:42.000,166,11004473,13125,0,1750004381,13008.387479279998,46.37827013999777,53374.70528640001 2025-06-15,16:19:43.000,166,11004411,12845,0,1750004382,13008.434633449993,46.37827013999777,53374.733234880005 2025-06-15,16:19:44.000,166,11004404,13125,0,1750004383,13008.488523929998,46.37122100999841,53374.71227352 2025-06-15,16:19:45.000,166,11004463,12765,0,1750004384,13008.508732859998,46.29368057999818,53374.72624776001 2025-06-15,16:19:46.000,166,11004431,12725,0,1750004385,13008.528941789998,46.265484060000745,53374.72624776001 2025-06-15,16:19:47.000,166,11004465,13005,0,1750004386,13008.522205479989,46.258434930001386,53374.71926064 2025-06-15,16:19:48.000,166,11004438,13085,0,1750004387,13008.508732859998,46.18089450000116,53374.69829928 2025-06-15,16:19:49.000,166,11004436,12885,0,1750004388,13008.434633449993,46.1738453700018,53374.71227352 2025-06-15,16:19:50.000,166,11004443,12685,0,1750004389,13008.374006659993,46.16679624000244,53374.69829928 2025-06-15,16:19:51.000,166,11004478,13005,0,1750004390,13008.272962009993,46.19499275999988,53374.64240232 2025-06-15,16:19:52.000,166,11004436,12965,0,1750004391,13008.165181049997,46.202041889999236,53374.67733792001 2025-06-15,16:19:53.000,166,11004453,12885,0,1750004392,13008.057400090001,46.23728754000331,53374.67733792001 2025-06-15,16:19:54.000,166,11004383,13045,0,1750004393,13007.983300679996,46.307778840004175,53374.65637656001 2025-06-15,16:19:55.000,166,11004441,12925,0,1750004394,13007.888992339991,46.35712274999969,53374.614453840004 2025-06-15,16:19:56.000,166,11004470,12925,0,1750004395,13007.868783409991,46.42761405000056,53374.66336368 2025-06-15,16:19:57.000,166,11004459,12805,0,1750004396,13007.848574479991,46.448761439998634,53374.62842808001 2025-06-15,16:19:58.000,166,11004411,12965,0,1750004397,13007.848574479991,46.484007090002706,53374.58650536001 2025-06-15,16:19:59.000,166,11004462,12805,0,1750004398,13007.801420309996,46.50515448000078,53374.4956728 2025-06-15,16:20:00.000,166,11004517,13085,0,1750004399,13007.821629239996,46.50515448000078,53374.55156976 2025-06-15,16:20:01.000,166,11004477,12925,0,1750004400,13007.841838169996,46.47695796000335,53374.55156976 2025-06-15,16:20:02.000,166,11004471,12845,0,1750004401,13007.841838169996,46.46285970000463,53374.50265992 2025-06-15,16:20:03.000,166,11004448,12765,0,1750004402,13007.821629239996,46.42761405000056,53374.5306084 2025-06-15,16:20:04.000,166,11004462,12685,0,1750004403,13007.801420309996,46.448761439998634,53374.516634160005 2025-06-15,16:20:05.000,166,11004488,13005,0,1750004404,13007.77447507,46.35712274999969,53374.48169856 2025-06-15,16:20:06.000,166,11004487,12685,0,1750004405,13007.72732089999,46.321877100002894,53374.50265992 2025-06-15,16:20:07.000,166,11004448,12965,0,1750004406,13007.74752982999,46.27958231999946,53374.467724320006 2025-06-15,16:20:08.000,166,11004440,12925,0,1750004407,13007.76773875999,46.216140149997955,53374.4258016 2025-06-15,16:20:09.000,166,11004474,12805,0,1750004408,13007.82836554999,46.10335407000093,53374.4258016 2025-06-15,16:20:10.000,166,11004438,12725,0,1750004409,13007.91593758,46.06105929000478,53374.43278872 2025-06-15,16:20:11.000,166,11004485,12885,0,1750004410,13008.050663779992,45.94827321000048,53374.48169856 2025-06-15,16:20:12.000,166,11004479,12405,0,1750004411,13008.185389979997,45.863683650000894,53374.43278872 2025-06-15,16:20:13.000,166,11004493,13045,0,1750004412,13008.313379869993,45.74384844000451,53374.48169856 2025-06-15,16:20:14.000,166,11004510,13085,0,1750004413,13008.434633449993,45.631062360000215,53374.46073720001 2025-06-15,16:20:15.000,166,11004427,12925,0,1750004414,13008.501996549989,45.49007975999848,53374.48169856 2025-06-15,16:20:16.000,166,11004438,12805,0,1750004415,13008.629986439999,45.3702445500021,53374.53759552001 2025-06-15,16:20:17.000,166,11004480,12765,0,1750004416,13008.62325012999,45.264507600004436,53374.50964704001 2025-06-15,16:20:18.000,166,11004406,12845,0,1750004417,13008.609777509999,45.11647587000334,53374.57253112 2025-06-15,16:20:19.000,166,11004471,12925,0,1750004418,13008.562623339989,45.0248371800044,53374.57951824001 2025-06-15,16:20:20.000,166,11004421,12965,0,1750004419,13008.454842379993,44.94024762000481,53374.55855688001 2025-06-15,16:20:21.000,166,11004449,13285,0,1750004420,13008.400951899988,44.89090371000202,53374.55156976 2025-06-15,16:20:22.000,166,11004502,12965,0,1750004421,13008.313379869993,44.79926502000308,53374.57951824001 2025-06-15,16:20:23.000,166,11004506,13165,0,1750004422,13008.165181049997,44.74287198000093,53374.54458264 2025-06-15,16:20:24.000,166,11004479,13005,0,1750004423,13008.077609020002,44.72172459000285,53374.62144096 2025-06-15,16:20:25.000,166,11004453,12925,0,1750004424,13007.996773300001,44.70762633000413,53374.6004796 2025-06-15,16:20:26.000,166,11004435,12925,0,1750004425,13007.902464959996,44.69352806999814,53374.64240232 2025-06-15,16:20:27.000,166,11004484,13085,0,1750004426,13007.781211379996,44.72877372000221,53374.62842808001 2025-06-15,16:20:28.000,166,11004474,12805,0,1750004427,13007.68690303999,44.72172459000285,53374.64240232 2025-06-15,16:20:29.000,166,11004488,12725,0,1750004428,13007.599331009995,44.72172459000285,53374.684325040005 2025-06-15,16:20:30.000,166,11004444,12805,0,1750004429,13007.518495289994,44.70762633000413,53374.684325040005 2025-06-15,16:20:31.000,166,11004508,12885,0,1750004430,13007.44439587999,44.72877372000221,53374.67733792001 2025-06-15,16:20:32.000,166,11004453,12845,0,1750004431,13007.377032779994,44.74287198000093,53374.70528640001 2025-06-15,16:20:33.000,166,11004492,13005,0,1750004432,13007.336614919994,44.65828242000134,53374.70528640001 2025-06-15,16:20:34.000,166,11004513,12925,0,1750004433,13007.302933369989,44.61598763999791,53374.740222 2025-06-15,16:20:35.000,166,11004488,13125,0,1750004434,13007.242306579989,44.531398079998326,53374.75419624001 2025-06-15,16:20:36.000,166,11004417,13005,0,1750004435,13007.228833959998,44.43271026000002,53374.69829928 2025-06-15,16:20:37.000,166,11004474,12845,0,1750004436,13007.168207169998,44.28467852999893,53374.74720912001 2025-06-15,16:20:38.000,166,11004446,12925,0,1750004437,13007.188416099998,44.2071380999987,53374.69829928 2025-06-15,16:20:39.000,166,11004480,13005,0,1750004438,13007.141261930003,44.08730289000232,53374.69131216 2025-06-15,16:20:40.000,166,11004453,12885,0,1750004439,13007.127789309998,43.96746767999866,53374.70528640001 2025-06-15,16:20:41.000,166,11004463,12605,0,1750004440,13007.040217280002,43.88287811999908,53374.69131216 2025-06-15,16:20:42.000,166,11004497,12605,0,1750004441,13006.979590490002,43.819435950004845,53374.77515760001 2025-06-15,16:20:43.000,166,11004456,12725,0,1750004442,13006.898754770002,43.75599378000334,53374.71227352 2025-06-15,16:20:44.000,166,11004476,13205,0,1750004443,13006.770764879991,43.727797259998624,53374.71227352 2025-06-15,16:20:45.000,166,11004464,12885,0,1750004444,13006.743819639996,43.770092040002055,53374.76817048 2025-06-15,16:20:46.000,166,11004475,12645,0,1750004445,13006.629302369991,43.826485080004204,53374.69829928 2025-06-15,16:20:47.000,166,11004532,12885,0,1750004446,13006.541730339995,43.87582898999972,53374.75419624001 2025-06-15,16:20:48.000,166,11004476,12845,0,1750004447,13006.48783985999,43.939271160001226,53374.740222 2025-06-15,16:20:49.000,166,11004492,12885,0,1750004448,13006.44742199999,44.002713330002734,53374.740222 2025-06-15,16:20:50.000,166,11004459,12965,0,1750004449,13006.41374045,44.05910637000488,53374.733234880005 2025-06-15,16:20:51.000,166,11004484,12885,0,1750004450,13006.43394938,44.1084502800004,53374.6703508 2025-06-15,16:20:52.000,166,11004435,12645,0,1750004451,13006.45415831,44.10140115000104,53374.69131216 2025-06-15,16:20:53.000,166,11004500,13125,0,1750004452,13006.541730339995,44.08730289000232,53374.66336368 2025-06-15,16:20:54.000,166,11004476,13045,0,1750004453,13006.662983919996,43.988615070004016,53374.69829928 2025-06-15,16:20:55.000,166,11004438,12805,0,1750004454,13006.851600599992,43.87582898999972,53374.733234880005 2025-06-15,16:20:56.000,166,11004497,12765,0,1750004455,13006.999799420002,43.75599378000334,53374.733234880005 2025-06-15,16:20:57.000,166,11004460,13085,0,1750004456,13007.201888719988,43.66435509000439,53374.67733792001 2025-06-15,16:20:58.000,166,11004457,12925,0,1750004457,13007.370296469999,43.600912920002884,53374.69829928 2025-06-15,16:20:59.000,166,11004487,12645,0,1750004458,13007.53196791,43.47402857999987,53374.70528640001 2025-06-15,16:21:00.000,166,11004417,12845,0,1750004459,13007.67343042,43.361242500002845,53374.782144720004 2025-06-15,16:21:01.000,166,11004515,12965,0,1750004460,13007.66669410999,43.27665294000326,53374.81708032 2025-06-15,16:21:02.000,166,11004466,13005,0,1750004461,13007.680166729995,43.24845641999855,53374.83105456 2025-06-15,16:21:03.000,166,11004470,12725,0,1750004462,13007.61280363,43.24140728999919,53374.8100932 2025-06-15,16:21:04.000,166,11004504,13205,0,1750004463,13007.478077429994,43.17796511999768,53374.86599016 2025-06-15,16:21:05.000,166,11004467,12965,0,1750004464,13007.289460749998,43.17091598999832,53374.83804168 2025-06-15,16:21:06.000,166,11004522,12965,0,1750004465,13007.107580379998,43.24140728999919,53374.92887424 2025-06-15,16:21:07.000,166,11004488,12605,0,1750004466,13006.925700009997,43.255505549997906,53374.92188712001 2025-06-15,16:21:08.000,166,11004483,12685,0,1750004467,13006.730347019991,43.311898590000055,53374.92188712001 2025-06-15,16:21:09.000,166,11004516,12605,0,1750004468,13006.56867557999,43.403537279999,53374.88695152 2025-06-15,16:21:10.000,166,11004460,12765,0,1750004469,13006.38679520999,43.43878293000307,53374.89393864001 2025-06-15,16:21:11.000,166,11004433,12885,0,1750004470,13006.33290473,43.46697945000051,53374.86599016 2025-06-15,16:21:12.000,166,11004471,12805,0,1750004471,13006.279014249994,43.495175969997945,53374.87297728001 2025-06-15,16:21:13.000,166,11004521,12885,0,1750004472,13006.211651149999,43.48107770999923,53374.82406744001 2025-06-15,16:21:14.000,166,11004468,13045,0,1750004473,13006.28575055999,43.41763553999772,53374.83804168 2025-06-15,16:21:15.000,166,11004433,12725,0,1750004474,13006.319432109995,43.38238989000092,53374.76817048 2025-06-15,16:21:16.000,166,11004496,12765,0,1750004475,13006.43394938,43.37534076000156,53374.78913184 2025-06-15,16:21:17.000,166,11004475,12965,0,1750004476,13006.54846664999,43.33304597999813,53374.733234880005 2025-06-15,16:21:18.000,166,11004513,13045,0,1750004477,13006.642774989996,43.24140728999919,53374.71227352 2025-06-15,16:21:19.000,166,11004492,12805,0,1750004478,13006.790973809992,43.21321077000175,53374.72624776001 2025-06-15,16:21:20.000,166,11004491,12805,0,1750004479,13006.986326799997,43.185014250004315,53374.733234880005 2025-06-15,16:21:21.000,166,11004488,12885,0,1750004480,13007.134525619993,43.12157208000281,53374.803106080006 2025-06-15,16:21:22.000,166,11004508,12805,0,1750004481,13007.316405989994,43.11452295000345,53374.78913184 2025-06-15,16:21:23.000,166,11004512,12925,0,1750004482,13007.49155005,43.03698252000322,53374.86599016 2025-06-15,16:21:24.000,166,11004523,13005,0,1750004483,13007.579122079995,43.04403165000258,53374.81708032 2025-06-15,16:21:25.000,166,11004434,12925,0,1750004484,13007.61280363,43.093375559998094,53374.83804168 2025-06-15,16:21:26.000,166,11004476,12565,0,1750004485,13007.68690303999,43.128621210002166,53374.82406744001 2025-06-15,16:21:27.000,166,11004465,13045,0,1750004486,13007.740793519995,43.185014250004315,53374.852015920005 2025-06-15,16:21:28.000,166,11004494,12725,0,1750004487,13007.761002449995,43.28370207000262,53374.92188712001 2025-06-15,16:21:29.000,166,11004451,13005,0,1750004488,13007.801420309996,43.354193370003486,53374.93586136 2025-06-15,16:21:30.000,166,11004440,12805,0,1750004489,13007.794684,43.403537279999,53374.88695152 2025-06-15,16:21:31.000,166,11004477,12685,0,1750004490,13007.81489293,43.537470750001376,53374.94284848001 2025-06-15,16:21:32.000,166,11004481,12805,0,1750004491,13007.781211379996,43.60796205000224,53374.94284848001 2025-06-15,16:21:33.000,166,11004526,12765,0,1750004492,13007.76773875999,43.69960074000119,53374.91490000001 2025-06-15,16:21:34.000,166,11004494,12845,0,1750004493,13007.761002449995,43.713698999999906,53374.9847712 2025-06-15,16:21:35.000,166,11004494,12805,0,1750004494,13007.720584589995,43.79123943000013,53375.02669392 2025-06-15,16:21:36.000,166,11004505,12845,0,1750004495,13007.77447507,43.78419030000077,53375.03368104 2025-06-15,16:21:37.000,166,11004480,13005,0,1750004496,13007.781211379996,43.80533768999885,53375.08957800001 2025-06-15,16:21:38.000,166,11004472,13045,0,1750004497,13007.781211379996,43.79828855999949,53375.08259088001 2025-06-15,16:21:39.000,166,11004534,12925,0,1750004498,13007.821629239996,43.79123943000013,53375.068616640005 2025-06-15,16:21:40.000,166,11004476,12805,0,1750004499,13007.848574479991,43.727797259998624,53375.09656512 2025-06-15,16:21:41.000,166,11004494,13085,0,1750004500,13007.87551972,43.65730595999776,53375.14547496 2025-06-15,16:21:42.000,166,11004473,13045,0,1750004501,13007.902464959996,43.63615856999968,53375.138487840006 2025-06-15,16:21:43.000,166,11004517,13005,0,1750004502,13007.969828059991,43.586814660004165,53375.11053936001 2025-06-15,16:21:44.000,166,11004497,12885,0,1750004503,13008.030454849992,43.50927423000394,53375.17342344 2025-06-15,16:21:45.000,166,11004506,12765,0,1750004504,13008.050663779992,43.46697945000051,53375.22233328 2025-06-15,16:21:46.000,166,11004526,12765,0,1750004505,13008.057400090001,43.45288119000179,53375.264256 2025-06-15,16:21:47.000,166,11004522,12765,0,1750004506,13008.023718539996,43.38238989000092,53375.18041056001 2025-06-15,16:21:48.000,166,11004529,12885,0,1750004507,13008.023718539996,43.41058640999836,53375.236307520005 2025-06-15,16:21:49.000,166,11004468,13045,0,1750004508,13008.023718539996,43.39648814999964,53375.25028176001 2025-06-15,16:21:50.000,166,11004469,12685,0,1750004509,13008.070872709992,43.403537279999,53375.31316584 2025-06-15,16:21:51.000,166,11004482,12805,0,1750004510,13008.097817950002,43.41763553999772,53375.24329464 2025-06-15,16:21:52.000,166,11004556,13085,0,1750004511,13008.151708429992,43.41763553999772,53375.31316584 2025-06-15,16:21:53.000,166,11004487,12645,0,1750004512,13008.232544149992,43.41763553999772,53375.32015296 2025-06-15,16:21:54.000,166,11004497,12965,0,1750004513,13008.272962009993,43.37534076000156,53375.27124312 2025-06-15,16:21:55.000,166,11004507,12845,0,1750004514,13008.374006659993,43.34714424000413,53375.32714008001 2025-06-15,16:21:56.000,166,11004508,12765,0,1750004515,13008.441369759988,43.318947719999414,53375.3690628 2025-06-15,16:21:57.000,166,11004511,12605,0,1750004516,13008.481787619989,43.255505549997906,53375.41098552 2025-06-15,16:21:58.000,166,11004474,12845,0,1750004517,13008.515469169994,43.22730903000047,53375.45989536 2025-06-15,16:21:59.000,166,11004469,12885,0,1750004518,13008.495260239994,43.1568177299996,53375.46688248001 2025-06-15,16:22:00.000,166,11004454,12885,0,1750004519,13008.421160829988,43.128621210002166,53375.5088052 2025-06-15,16:22:01.000,166,11004468,12845,0,1750004520,13008.340325110003,43.04403165000258,53375.51579232001 2025-06-15,16:22:02.000,166,11004436,12765,0,1750004521,13008.266225699997,43.02993339000386,53375.54374080001 2025-06-15,16:22:03.000,166,11004479,12885,0,1750004522,13008.084345329997,43.00173686999915,53375.58566352001 2025-06-15,16:22:04.000,166,11004485,12925,0,1750004523,13007.983300679996,43.02993339000386,53375.62758624 2025-06-15,16:22:05.000,166,11004450,13005,0,1750004524,13007.848574479991,43.02993339000386,53375.61361200001 2025-06-15,16:22:06.000,166,11004530,12885,0,1750004525,13007.68690303999,43.07222817000002,53375.63457336001 2025-06-15,16:22:07.000,166,11004519,12805,0,1750004526,13007.51175898,43.135670340001525,53375.59265064001 2025-06-15,16:22:08.000,166,11004430,13205,0,1750004527,13007.397241709994,43.17796511999768,53375.59265064001 2025-06-15,16:22:09.000,166,11004487,12845,0,1750004528,13007.269251819998,43.22730903000047,53375.5786764 2025-06-15,16:22:10.000,166,11004462,12925,0,1750004529,13007.094107759993,43.27665294000326,53375.61361200001 2025-06-15,16:22:11.000,166,11004462,12565,0,1750004530,13006.952645249992,43.361242500002845,53375.59963776 2025-06-15,16:22:12.000,166,11004482,12765,0,1750004531,13006.824655359997,43.41058640999836,53375.620599120004 2025-06-15,16:22:13.000,166,11004450,12645,0,1750004532,13006.683192849996,43.42468467000435,53375.571689280005 2025-06-15,16:22:14.000,166,11004537,12885,0,1750004533,13006.52825771999,43.495175969997945,53375.54374080001 2025-06-15,16:22:15.000,166,11004470,12885,0,1750004534,13006.35311366,43.488126839998586,53375.54374080001 2025-06-15,16:22:16.000,166,11004482,12685,0,1750004535,13006.211651149999,43.495175969997945,53375.571689280005 2025-06-15,16:22:17.000,166,11004497,12845,0,1750004536,13006.097133879994,43.45288119000179,53375.522779440005 2025-06-15,16:22:18.000,166,11004483,12965,0,1750004537,13005.942198749988,43.43173380000371,53375.55072792 2025-06-15,16:22:19.000,166,11004489,12805,0,1750004538,13005.861363030002,43.41058640999836,53375.5088052 2025-06-15,16:22:20.000,166,11004482,13125,0,1750004539,13005.814208859993,43.32599684999877,53375.42495976001 2025-06-15,16:22:21.000,166,11004448,12725,0,1750004540,13005.767054689997,43.311898590000055,53375.44592112001 2025-06-15,16:22:22.000,166,11004459,13045,0,1750004541,13005.740109450002,43.29780033000134,53375.355088560005 2025-06-15,16:22:23.000,166,11004456,12965,0,1750004542,13005.686218969997,43.29780033000134,53375.36207568 2025-06-15,16:22:24.000,166,11004479,12965,0,1750004543,13005.645801109997,43.304849460000696,53375.403998400005 2025-06-15,16:22:25.000,166,11004414,13045,0,1750004544,13005.585174319996,43.28370207000262,53375.29919160001 2025-06-15,16:22:26.000,166,11004507,12925,0,1750004545,13005.571701699992,43.32599684999877,53375.32015296 2025-06-15,16:22:27.000,166,11004501,12925,0,1750004546,13005.490865979991,43.33304597999813,53375.236307520005 2025-06-15,16:22:28.000,166,11004504,12805,0,1750004547,13005.4369755,43.29780033000134,53375.22233328 2025-06-15,16:22:29.000,166,11004478,12885,0,1750004548,13005.430239189991,43.26255468000454,53375.20137192 2025-06-15,16:22:30.000,166,11004471,13045,0,1750004549,13005.403293949996,43.22025990000111,53375.236307520005 2025-06-15,16:22:31.000,166,11004481,12965,0,1750004550,13005.362876089996,43.14976860000024,53375.13150072001 2025-06-15,16:22:32.000,166,11004464,12605,0,1750004551,13005.37634871,43.093375559998094,53375.15944920001 2025-06-15,16:22:33.000,166,11004505,12765,0,1750004552,13005.33593085,43.00878599999851,53375.06162952001 2025-06-15,16:22:34.000,166,11004488,12925,0,1750004553,13005.342667159995,42.945343830004276,53375.13150072001 2025-06-15,16:22:35.000,166,11004461,12925,0,1750004554,13005.32919453999,42.895999920001486,53375.068616640005 2025-06-15,16:22:36.000,166,11004463,12805,0,1750004555,13005.342667159995,42.8114103600019,53375.02669392 2025-06-15,16:22:37.000,166,11004509,12685,0,1750004556,13005.322458229995,42.79731210000318,53375.01271968001 2025-06-15,16:22:38.000,166,11004443,12885,0,1750004557,13005.29551299,42.783213840004464,53375.03368104 2025-06-15,16:22:39.000,166,11004478,13005,0,1750004558,13005.24835881999,42.8114103600019,53375.00573256 2025-06-15,16:22:40.000,166,11004453,12725,0,1750004559,13005.21467727,42.83255774999998,53375.06162952001 2025-06-15,16:22:41.000,166,11004502,12645,0,1750004560,13005.160786789995,42.87485253000341,53374.97778408 2025-06-15,16:22:42.000,166,11004447,12885,0,1750004561,13005.09342369,42.88190166000277,53374.97778408 2025-06-15,16:22:43.000,166,11004449,12805,0,1750004562,13005.00585165999,42.93829470000492,53374.9847712 2025-06-15,16:22:44.000,166,11004451,12885,0,1750004563,13004.945224869989,42.97354035000171,53374.96380984001 2025-06-15,16:22:45.000,166,11004513,13005,0,1750004564,13004.783553429988,43.03698252000322,53374.92188712001 2025-06-15,16:22:46.000,166,11004487,12925,0,1750004565,13004.655563539993,43.142719470000884,53374.92887424 2025-06-15,16:22:47.000,166,11004491,12845,0,1750004566,13004.520837340002,43.192063380003674,53374.852015920005 2025-06-15,16:22:48.000,166,11004452,12725,0,1750004567,13004.386111139997,43.24845641999855,53374.84502880001 2025-06-15,16:22:49.000,166,11004493,12725,0,1750004568,13004.305275419996,43.34714424000413,53374.81708032 2025-06-15,16:22:50.000,166,11004440,12885,0,1750004569,13004.231176009991,43.38238989000092,53374.803106080006 2025-06-15,16:22:51.000,166,11004487,12925,0,1750004570,13004.143603979996,43.39648814999964,53374.77515760001 2025-06-15,16:22:52.000,166,11004525,12925,0,1750004571,13004.08971349999,43.45288119000179,53374.733234880005 2025-06-15,16:22:53.000,166,11004443,12605,0,1750004572,13004.05603195,43.52337249000266,53374.69829928 2025-06-15,16:22:54.000,166,11004466,12645,0,1750004573,13004.08971349999,43.50927423000394,53374.6703508 2025-06-15,16:22:55.000,166,11004439,12845,0,1750004574,13004.13686767,43.5163233600033,53374.62842808001 2025-06-15,16:22:56.000,166,11004451,13125,0,1750004575,13004.25812125,43.44583206000243,53374.64938944 2025-06-15,16:22:57.000,166,11004423,12925,0,1750004576,13004.312011729991,43.43173380000371,53374.5306084 2025-06-15,16:22:58.000,166,11004463,12925,0,1750004577,13004.365902209996,43.41763553999772,53374.5306084 2025-06-15,16:22:59.000,166,11004464,12685,0,1750004578,13004.460210550002,43.311898590000055,53374.53759552001 2025-06-15,16:23:00.000,166,11004431,12725,0,1750004579,13004.480419480002,43.22025990000111,53374.54458264 2025-06-15,16:23:01.000,166,11004466,12965,0,1750004580,13004.446737929997,43.16386685999896,53374.516634160005 2025-06-15,16:23:02.000,166,11004448,12965,0,1750004581,13004.453474239992,43.07222817000002,53374.50265992 2025-06-15,16:23:03.000,166,11004489,12845,0,1750004582,13004.291802799991,43.01583512999787,53374.4956728 2025-06-15,16:23:04.000,166,11004490,12885,0,1750004583,13004.19749446,42.92419643999892,53374.48868568001 2025-06-15,16:23:05.000,166,11004451,12965,0,1750004584,13004.08971349999,42.88895079000213,53374.47471144 2025-06-15,16:23:06.000,166,11004450,12805,0,1750004585,13003.94825098999,42.83255774999998,53374.55156976 2025-06-15,16:23:07.000,166,11004530,12605,0,1750004586,13003.773106929999,42.79026297000382,53374.52362128 2025-06-15,16:23:08.000,166,11004478,12845,0,1750004587,13003.638380729994,42.79731210000318,53374.52362128 2025-06-15,16:23:09.000,166,11004440,13045,0,1750004588,13003.517127149993,42.77616470999783,53374.50964704001 2025-06-15,16:23:10.000,166,11004474,12765,0,1750004589,13003.355455709992,42.77616470999783,53374.46073720001 2025-06-15,16:23:11.000,166,11004478,12925,0,1750004590,13003.288092609997,42.733869930001674,53374.50265992 2025-06-15,16:23:12.000,166,11004454,12925,0,1750004591,13003.180311650001,42.74796819000039,53374.43278872 2025-06-15,16:23:13.000,166,11004426,12805,0,1750004592,13003.079267000001,42.719771670002956,53374.39086600001 2025-06-15,16:23:14.000,166,11004465,12965,0,1750004593,13003.025376519996,42.69862428000488,53374.40484024 2025-06-15,16:23:15.000,166,11004477,12965,0,1750004594,13002.95127710999,42.69862428000488,53374.36291752 2025-06-15,16:23:16.000,166,11004453,12805,0,1750004595,13002.8771777,42.66337863000081,53374.30702056 2025-06-15,16:23:17.000,166,11004480,12605,0,1750004596,13002.83002352999,42.69157514999824,53374.29304632001 2025-06-15,16:23:18.000,166,11004470,12845,0,1750004597,13002.77613305,42.69862428000488,53374.25112360001 2025-06-15,16:23:19.000,166,11004439,13045,0,1750004598,13002.74918780999,42.66337863000081,53374.230162240005 2025-06-15,16:23:20.000,166,11004452,12845,0,1750004599,13002.70876994999,42.677476889999525,53374.22317512001 2025-06-15,16:23:21.000,166,11004449,12965,0,1750004600,13002.6750884,42.684526019998884,53374.16029104 2025-06-15,16:23:22.000,166,11004492,12685,0,1750004601,13002.64814315999,42.69862428000488,53374.111381200004 2025-06-15,16:23:23.000,166,11004433,13045,0,1750004602,13002.661615779994,42.719771670002956,53374.10439408001 2025-06-15,16:23:24.000,166,11004458,12965,0,1750004603,13002.68856101999,42.74796819000039,53374.12535544001 2025-06-15,16:23:25.000,166,11004452,12725,0,1750004604,13002.64814315999,42.77616470999783,53374.09740696 2025-06-15,16:23:26.000,166,11004496,12965,0,1750004605,13002.63467054,42.79026297000382,53374.111381200004 2025-06-15,16:23:27.000,166,11004391,12605,0,1750004606,13002.600988989994,42.83255774999998,53374.12535544001 2025-06-15,16:23:28.000,166,11004515,13325,0,1750004607,13002.466262789989,42.83255774999998,53374.07644560001 2025-06-15,16:23:29.000,166,11004508,12805,0,1750004608,13002.385427069989,42.82550862000062,53374.111381200004 2025-06-15,16:23:30.000,166,11004462,12925,0,1750004609,13002.250700869998,42.83255774999998,53374.11836832 2025-06-15,16:23:31.000,166,11004437,12565,0,1750004610,13002.095765739992,42.86075427000469,53374.11836832 2025-06-15,16:23:32.000,166,11004472,12765,0,1750004611,13001.900412750001,42.945343830004276,53374.09041984 2025-06-15,16:23:33.000,166,11004476,12685,0,1750004612,13001.73874131,42.97354035000171,53374.04849712 2025-06-15,16:23:34.000,166,11004467,12605,0,1750004613,13001.543388319995,43.03698252000322,53374.04849712 2025-06-15,16:23:35.000,166,11004459,12765,0,1750004614,13001.381716879994,43.1568177299996,53374.04151 2025-06-15,16:23:36.000,166,11004469,12685,0,1750004615,13001.267199609989,43.17091598999832,53373.99958728 2025-06-15,16:23:37.000,166,11004522,13045,0,1750004616,13001.226781749989,43.17091598999832,53373.99958728 2025-06-15,16:23:38.000,166,11004512,13045,0,1750004617,13001.145946029988,43.23435815999983,53373.95067744 2025-06-15,16:23:39.000,166,11004442,12805,0,1750004618,13001.085319239988,43.24845641999855,53373.90875472001 2025-06-15,16:23:40.000,166,11004463,13045,0,1750004619,13001.105528169988,43.2696038100039,53373.90875472001 2025-06-15,16:23:41.000,166,11004478,12965,0,1750004620,13001.132473409998,43.17091598999832,53373.90875472001 2025-06-15,16:23:42.000,166,11004496,13125,0,1750004621,13001.125737099988,43.142719470000884,53373.85285776 2025-06-15,16:23:43.000,166,11004487,12885,0,1750004622,13001.119000789993,43.11452295000345,53373.85984488 2025-06-15,16:23:44.000,166,11004472,13365,0,1750004623,13001.051637689998,43.06517904000066,53373.85285776 2025-06-15,16:23:45.000,166,11004480,13045,0,1750004624,13000.997747209993,42.98058948000107,53373.81093504 2025-06-15,16:23:46.000,166,11004488,12965,0,1750004625,13000.977538279993,42.895999920001486,53373.80394792 2025-06-15,16:23:47.000,166,11004478,13005,0,1750004626,13000.896702559992,42.88190166000277,53373.70612824 2025-06-15,16:23:48.000,166,11004501,13085,0,1750004627,13000.829339459997,42.80436123000254,53373.74805096001 2025-06-15,16:23:49.000,166,11004477,12885,0,1750004628,13000.674404329991,42.79731210000318,53373.70612824 2025-06-15,16:23:50.000,166,11004437,12725,0,1750004629,13000.60030492,42.79026297000382,53373.692154 2025-06-15,16:23:51.000,166,11004520,13005,0,1750004630,13000.49252395999,42.733869930001674,53373.65023128001 2025-06-15,16:23:52.000,166,11004405,13125,0,1750004631,13000.41168823999,42.733869930001674,53373.64324416 2025-06-15,16:23:53.000,166,11004443,12925,0,1750004632,13000.35779776,42.74796819000039,53373.608308560004 2025-06-15,16:23:54.000,166,11004517,12885,0,1750004633,13000.283698349995,42.74796819000039,53373.59433432 2025-06-15,16:23:55.000,166,11004522,12805,0,1750004634,13000.23654418,42.80436123000254,53373.65023128001 2025-06-15,16:23:56.000,166,11004509,12645,0,1750004635,13000.20959893999,42.81845949000126,53373.54542448 2025-06-15,16:23:57.000,166,11004464,12765,0,1750004636,13000.243280489995,42.853705139998056,53373.53145024001 2025-06-15,16:23:58.000,166,11004421,12885,0,1750004637,13000.27022572999,42.903049050000845,53373.49651464 2025-06-15,16:23:59.000,166,11004438,13125,0,1750004638,13000.33085251999,42.97354035000171,53373.45459192001 2025-06-15,16:24:00.000,166,11004427,12725,0,1750004639,13000.404951929995,43.0228842600045,53373.45459192001 2025-06-15,16:24:01.000,166,11004522,12885,0,1750004640,13000.485787649995,43.03698252000322,53373.41965632 2025-06-15,16:24:02.000,166,11004439,12965,0,1750004641,13000.573359679991,43.135670340001525,53373.39869496 2025-06-15,16:24:03.000,166,11004470,13125,0,1750004642,13000.728294809996,43.1568177299996,53373.412669200006 2025-06-15,16:24:04.000,166,11004472,12725,0,1750004643,13000.788921599997,43.20616164000239,53373.3777336 2025-06-15,16:24:05.000,166,11004417,12765,0,1750004644,13000.910175179997,43.29075120000198,53373.40568208001 2025-06-15,16:24:06.000,166,11004509,12885,0,1750004645,13000.937120419992,43.34009511000477,53373.4476048 2025-06-15,16:24:07.000,166,11004511,12885,0,1750004646,13000.964065660002,43.39648814999964,53373.461579040006 2025-06-15,16:24:08.000,166,11004477,12765,0,1750004647,13000.964065660002,43.48107770999923,53373.461579040006 2025-06-15,16:24:09.000,166,11004497,12925,0,1750004648,13000.896702559992,43.57271639999817,53373.45459192001 2025-06-15,16:24:10.000,166,11004498,12965,0,1750004649,13000.802394220002,43.65730595999776,53373.48952752 2025-06-15,16:24:11.000,166,11004427,12685,0,1750004650,13000.674404329991,43.73484638999798,53373.53843736 2025-06-15,16:24:12.000,166,11004513,13085,0,1750004651,13000.53967813,43.84058334000292,53373.46856616 2025-06-15,16:24:13.000,166,11004496,12725,0,1750004652,13000.425160859995,43.939271160001226,53373.52446312 2025-06-15,16:24:14.000,166,11004486,12965,0,1750004653,13000.263489419995,43.960418549999304,53373.46856616 2025-06-15,16:24:15.000,166,11004441,12685,0,1750004654,13000.101817979994,44.01681159000145,53373.46856616 2025-06-15,16:24:16.000,166,11004462,12605,0,1750004655,12999.994037019998,44.06615550000424,53373.41965632 2025-06-15,16:24:17.000,166,11004534,12925,0,1750004656,12999.926673919988,44.04500810999889,53373.40568208001 2025-06-15,16:24:18.000,166,11004443,12845,0,1750004657,12999.879519749993,44.08730289000232,53373.38472072001 2025-06-15,16:24:19.000,166,11004497,12805,0,1750004658,12999.967091779989,44.122548539999116,53373.39869496 2025-06-15,16:24:20.000,166,11004466,12925,0,1750004659,13000.054663809999,44.122548539999116,53373.36375936001 2025-06-15,16:24:21.000,166,11004479,12765,0,1750004660,13000.202862629994,44.0732046300036,53373.342798000005 2025-06-15,16:24:22.000,166,11004492,12805,0,1750004661,13000.384742999995,44.10140115000104,53373.28690104001 2025-06-15,16:24:23.000,166,11004463,13125,0,1750004662,13000.607041229996,44.1084502800004,53373.31484952001 2025-06-15,16:24:24.000,166,11004485,13285,0,1750004663,13000.836075769992,44.06615550000424,53373.33581088001 2025-06-15,16:24:25.000,166,11004463,13045,0,1750004664,13001.004483520002,44.04500810999889,53373.32882376 2025-06-15,16:24:26.000,166,11004506,12965,0,1750004665,13001.193100199998,44.02386072000081,53373.342798000005 2025-06-15,16:24:27.000,166,11004483,13085,0,1750004666,13001.334562709999,44.02386072000081,53373.38472072001 2025-06-15,16:24:28.000,166,11004441,13005,0,1750004667,13001.44907997999,44.02386072000081,53373.43363056001 2025-06-15,16:24:29.000,166,11004451,13085,0,1750004668,13001.48949783999,44.002713330002734,53373.43363056001 2025-06-15,16:24:30.000,166,11004486,12965,0,1750004669,13001.51644308,43.995664200003375,53373.50350176001 2025-06-15,16:24:31.000,166,11004442,12685,0,1750004670,13001.49623415,44.03795897999953,53373.48254040001 2025-06-15,16:24:32.000,166,11004477,12725,0,1750004671,13001.442343669994,44.04500810999889,53373.49651464 2025-06-15,16:24:33.000,166,11004502,13085,0,1750004672,13001.3951895,44.05910637000488,53373.57337296001 2025-06-15,16:24:34.000,166,11004476,13125,0,1750004673,13001.334562709999,44.1084502800004,53373.629269920006 2025-06-15,16:24:35.000,166,11004467,12605,0,1750004674,13001.294144849999,44.14369593000447,53373.608308560004 2025-06-15,16:24:36.000,166,11004465,12965,0,1750004675,13001.314353779999,44.15779419000319,53373.69914112001 2025-06-15,16:24:37.000,166,11004480,13045,0,1750004676,13001.354771639999,44.221236360004696,53373.629269920006 2025-06-15,16:24:38.000,166,11004453,13005,0,1750004677,13001.442343669994,44.221236360004696,53373.678179760005 2025-06-15,16:24:39.000,166,11004478,12885,0,1750004678,13001.55012462999,44.26353114000085,53373.7620252 2025-06-15,16:24:40.000,166,11004432,12765,0,1750004679,13001.65790559,44.27762939999957,53373.692154 2025-06-15,16:24:41.000,166,11004476,12965,0,1750004680,13001.83978596,44.25648201000149,53373.75503808 2025-06-15,16:24:42.000,166,11004469,13005,0,1750004681,13001.967775849997,44.26353114000085,53373.75503808 2025-06-15,16:24:43.000,166,11004461,12965,0,1750004682,13002.136183599992,44.25648201000149,53373.78997368001 2025-06-15,16:24:44.000,166,11004452,12965,0,1750004683,13002.257437179993,44.21418722999806,53373.86683200001 2025-06-15,16:24:45.000,166,11004480,13165,0,1750004684,13002.331536589998,44.16484332000255,53373.88779336001 2025-06-15,16:24:46.000,166,11004527,12965,0,1750004685,13002.446053859989,44.136646799997834,53373.92272896 2025-06-15,16:24:47.000,166,11004460,12805,0,1750004686,13002.56730743999,44.08025376000296,53373.943690320004 2025-06-15,16:24:48.000,166,11004463,12765,0,1750004687,13002.580780059994,44.03090985000017,53373.95067744 2025-06-15,16:24:49.000,166,11004503,12685,0,1750004688,13002.60772529999,44.002713330002734,53374.02054864 2025-06-15,16:24:50.000,166,11004429,13085,0,1750004689,13002.62793422999,43.97451680999802,53374.06945848 2025-06-15,16:24:51.000,166,11004485,12765,0,1750004690,13002.65487947,44.002713330002734,53374.09740696 2025-06-15,16:24:52.000,166,11004451,12845,0,1750004691,13002.69529733,44.01681159000145,53374.1463168 2025-06-15,16:24:53.000,166,11004403,12925,0,1750004692,13002.72897887999,44.05205723999825,53374.07644560001 2025-06-15,16:24:54.000,166,11004482,12725,0,1750004693,13002.702033639995,44.122548539999116,53374.12535544001 2025-06-15,16:24:55.000,166,11004483,12925,0,1750004694,13002.742451499995,44.21418722999806,53374.11836832 2025-06-15,16:24:56.000,166,11004484,13005,0,1750004695,13002.782869359995,44.24943288000213,53374.216188 2025-06-15,16:24:57.000,166,11004455,12805,0,1750004696,13002.843496149995,44.32697331000236,53374.18823952 2025-06-15,16:24:58.000,166,11004406,13005,0,1750004697,13002.924331869996,44.39041548000387,53374.26509784 2025-06-15,16:24:59.000,166,11004443,12925,0,1750004698,13002.91085924999,44.46795591000409,53374.25811072 2025-06-15,16:25:00.000,166,11004491,12765,0,1750004699,13003.011903899991,44.55959460000304,53374.2860592 2025-06-15,16:25:01.000,166,11004476,13045,0,1750004700,13003.112948549991,44.60893850999855,53374.32099480001 2025-06-15,16:25:02.000,166,11004447,12645,0,1750004701,13003.166839029996,44.65828242000134,53374.3559304 2025-06-15,16:25:03.000,166,11004423,12805,0,1750004702,13003.220729510002,44.70057720000477,53374.34195616001 2025-06-15,16:25:04.000,166,11004458,12765,0,1750004703,13003.308301539997,44.73582285000157,53374.36990464001 2025-06-15,16:25:05.000,166,11004485,12845,0,1750004704,13003.362192020002,44.756970239999646,53374.4258016 2025-06-15,16:25:06.000,166,11004487,13165,0,1750004705,13003.395873569993,44.73582285000157,53374.43278872 2025-06-15,16:25:07.000,166,11004470,12965,0,1750004706,13003.436291429993,44.771068499998364,53374.446762960004 2025-06-15,16:25:08.000,166,11004466,12525,0,1750004707,13003.429555119998,44.74992111000029,53374.52362128 2025-06-15,16:25:09.000,166,11004445,12965,0,1750004708,13003.368928329997,44.77811762999772,53374.55855688001 2025-06-15,16:25:10.000,166,11004453,12725,0,1750004709,13003.288092609997,44.79926502000308,53374.58650536001 2025-06-15,16:25:11.000,166,11004427,12965,0,1750004710,13003.173575339992,44.79221589000372,53374.58650536001 2025-06-15,16:25:12.000,166,11004438,12845,0,1750004711,13003.032112829991,44.862707190004585,53374.60746672001 2025-06-15,16:25:13.000,166,11004481,12805,0,1750004712,13002.93780449,44.89795284000138,53374.62842808001 2025-06-15,16:25:14.000,166,11004485,12925,0,1750004713,13002.80981459999,44.92614935999882,53374.69131216 2025-06-15,16:25:15.000,166,11004450,12805,0,1750004714,13002.69529733,44.933198489998176,53374.67733792001 2025-06-15,16:25:16.000,166,11004450,12965,0,1750004715,13002.62793422999,44.982542400000966,53374.635415200006 2025-06-15,16:25:17.000,166,11004454,12845,0,1750004716,13002.60772529999,44.96844414000225,53374.6703508 2025-06-15,16:25:18.000,166,11004498,12845,0,1750004717,13002.580780059994,44.94729675000417,53374.6703508 2025-06-15,16:25:19.000,166,11004412,12925,0,1750004718,13002.580780059994,44.933198489998176,53374.69131216 2025-06-15,16:25:20.000,166,11004447,12725,0,1750004719,13002.594252679999,44.8768054500033,53374.66336368 2025-06-15,16:25:21.000,166,11004445,12845,0,1750004720,13002.661615779994,44.84860892999859,53374.66336368 2025-06-15,16:25:22.000,166,11004428,12765,0,1750004721,13002.66835208999,44.74992111000029,53374.67733792001 2025-06-15,16:25:23.000,166,11004434,12965,0,1750004722,13002.68856101999,44.67238068000006,53374.69131216 2025-06-15,16:25:24.000,166,11004434,12845,0,1750004723,13002.72897887999,44.630085900003905,53374.71227352 2025-06-15,16:25:25.000,166,11004465,12925,0,1750004724,13002.69529733,44.55254547000368,53374.71227352 2025-06-15,16:25:26.000,166,11004475,13005,0,1750004725,13002.62793422999,44.460906780004734,53374.70528640001 2025-06-15,16:25:27.000,166,11004485,13085,0,1750004726,13002.600988989994,44.43975938999938,53374.782144720004 2025-06-15,16:25:28.000,166,11004502,12765,0,1750004727,13002.560571129994,44.43271026000002,53374.740222 2025-06-15,16:25:29.000,166,11004462,12965,0,1750004728,13002.560571129994,44.411562870001944,53374.84502880001 2025-06-15,16:25:30.000,166,11004430,12725,0,1750004729,13002.459526479994,44.43271026000002,53374.87297728001 2025-06-15,16:25:31.000,166,11004477,12685,0,1750004730,13002.365218139988,44.411562870001944,53374.82406744001 2025-06-15,16:25:32.000,166,11004431,12805,0,1750004731,13002.324800279988,44.397464610003226,53374.79611896001 2025-06-15,16:25:33.000,166,11004474,12885,0,1750004732,13002.358481829993,44.411562870001944,53374.83804168 2025-06-15,16:25:34.000,166,11004456,12925,0,1750004733,13002.378690759993,44.397464610003226,53374.84502880001 2025-06-15,16:25:35.000,166,11004419,13285,0,1750004734,13002.378690759993,44.411562870001944,53374.782144720004 2025-06-15,16:25:36.000,166,11004438,13005,0,1750004735,13002.425844929989,44.39041548000387,53374.78913184 2025-06-15,16:25:37.000,166,11004485,13005,0,1750004736,13002.499944339994,44.44680851999874,53374.82406744001 2025-06-15,16:25:38.000,166,11004419,12845,0,1750004737,13002.56730743999,44.411562870001944,53374.8100932 2025-06-15,16:25:39.000,166,11004467,12845,0,1750004738,13002.560571129994,44.44680851999874,53374.79611896001 2025-06-15,16:25:40.000,166,11004445,12965,0,1750004739,13002.574043749999,44.48205417000281,53374.782144720004 2025-06-15,16:25:41.000,166,11004433,12805,0,1750004740,13002.56730743999,44.55254547000368,53374.803106080006 2025-06-15,16:25:42.000,166,11004488,12925,0,1750004741,13002.506680649989,44.5666437300024,53374.78913184 2025-06-15,16:25:43.000,166,11004459,13125,0,1750004742,13002.446053859989,44.60188937999919,53374.83804168 2025-06-15,16:25:44.000,166,11004426,13005,0,1750004743,13002.345009209988,44.594840249999834,53374.782144720004 2025-06-15,16:25:45.000,166,11004468,12645,0,1750004744,13002.264173490003,44.644184160002624,53374.82406744001 2025-06-15,16:25:46.000,166,11004487,12805,0,1750004745,13002.149656219997,44.6653315500007,53374.78913184 2025-06-15,16:25:47.000,166,11004466,13045,0,1750004746,13002.062084190002,44.72172459000285,53374.8100932 2025-06-15,16:25:48.000,166,11004441,13125,0,1750004747,13001.961039540001,44.74992111000029,53374.76118336 2025-06-15,16:25:49.000,166,11004458,12925,0,1750004748,13001.866731199996,44.73582285000157,53374.740222 2025-06-15,16:25:50.000,166,11004492,12965,0,1750004749,13001.913885369991,44.756970239999646,53374.75419624001 2025-06-15,16:25:51.000,166,11004469,13005,0,1750004750,13001.913885369991,44.78516676000436,53374.77515760001 2025-06-15,16:25:52.000,166,11004419,13125,0,1750004751,13001.900412750001,44.806314150002436,53374.75419624001 2025-06-15,16:25:53.000,166,11004460,12805,0,1750004752,13001.907149059996,44.820412410001154,53374.71227352 2025-06-15,16:25:54.000,166,11004442,13045,0,1750004753,13001.947566919996,44.88385458000266,53374.77515760001 2025-06-15,16:25:55.000,166,11004483,12965,0,1750004754,13002.001457400002,44.92614935999882,53374.76817048 2025-06-15,16:25:56.000,166,11004471,12685,0,1750004755,13002.008193709997,45.0107389199984,53374.76118336 2025-06-15,16:25:57.000,166,11004446,12885,0,1750004756,13002.014930019992,45.045984570002474,53374.75419624001 2025-06-15,16:25:58.000,166,11004420,12765,0,1750004757,13002.062084190002,45.1587706499995,53374.74720912001 2025-06-15,16:25:59.000,166,11004492,12685,0,1750004758,13002.055347879992,45.229261950000364,53374.76118336 2025-06-15,16:26:00.000,166,11004497,12925,0,1750004759,13001.981248470001,45.25040933999844,53374.78913184 2025-06-15,16:26:01.000,166,11004440,12725,0,1750004760,13001.934094299992,45.34909716000402,53374.72624776001 2025-06-15,16:26:02.000,166,11004461,13165,0,1750004761,13001.893676439991,45.43368672000361,53374.72624776001 2025-06-15,16:26:03.000,166,11004498,12965,0,1750004762,13001.893676439991,45.49712888999784,53374.75419624001 2025-06-15,16:26:04.000,166,11004516,13085,0,1750004763,13001.83978596,45.53237454000191,53374.69829928 2025-06-15,16:26:05.000,166,11004471,12885,0,1750004764,13001.806104409996,45.53237454000191,53374.733234880005 2025-06-15,16:26:06.000,166,11004425,12845,0,1750004765,13001.765686549996,45.49007975999848,53374.66336368 2025-06-15,16:26:07.000,166,11004463,12845,0,1750004766,13001.772422859991,45.405490199998894,53374.72624776001 2025-06-15,16:26:08.000,166,11004501,13005,0,1750004767,13001.792631789991,45.34204803000466,53374.66336368 2025-06-15,16:26:09.000,166,11004475,12845,0,1750004768,13001.859994890001,45.264507600004436,53374.70528640001 2025-06-15,16:26:10.000,166,11004449,12605,0,1750004769,13001.967775849997,45.19401630000357,53374.70528640001 2025-06-15,16:26:11.000,166,11004431,12845,0,1750004770,13002.021666330002,45.10237761000462,53374.6703508 2025-06-15,16:26:12.000,166,11004516,13125,0,1750004771,13002.115974669992,44.982542400000966,53374.71227352 2025-06-15,16:26:13.000,166,11004489,12925,0,1750004772,13002.183337770002,44.862707190004585,53374.76118336 2025-06-15,16:26:14.000,166,11004429,13165,0,1750004773,13002.196810389993,44.72172459000285,53374.71926064 2025-06-15,16:26:15.000,166,11004437,13005,0,1750004774,13002.176601459993,44.67238068000006,53374.70528640001 2025-06-15,16:26:16.000,166,11004462,12765,0,1750004775,13002.196810389993,44.55959460000304,53374.71926064 2025-06-15,16:26:17.000,166,11004485,12925,0,1750004776,13002.136183599992,44.50320156000089,53374.740222 2025-06-15,16:26:18.000,166,11004424,12765,0,1750004777,13002.068820499997,44.404513740002585,53374.72624776001 2025-06-15,16:26:19.000,166,11004428,13005,0,1750004778,13002.014930019992,44.362218959999154,53374.71227352 2025-06-15,16:26:20.000,166,11004458,13085,0,1750004779,13001.967775849997,44.30582592000428,53374.76817048 2025-06-15,16:26:21.000,166,11004495,12765,0,1750004780,13001.954303229992,44.24238375000277,53374.77515760001 2025-06-15,16:26:22.000,166,11004442,12925,0,1750004781,13001.940830610001,44.25648201000149,53374.733234880005 2025-06-15,16:26:23.000,166,11004436,12965,0,1750004782,13001.961039540001,44.21418722999806,53374.740222 2025-06-15,16:26:24.000,166,11004400,12925,0,1750004783,13002.008193709997,44.178941580001265,53374.76817048 2025-06-15,16:26:25.000,166,11004499,12925,0,1750004784,13002.102502050002,44.185990710000624,53374.79611896001 2025-06-15,16:26:26.000,166,11004451,13125,0,1750004785,13002.217019319993,44.15779419000319,53374.733234880005 2025-06-15,16:26:27.000,166,11004511,12925,0,1750004786,13002.351745519998,44.16484332000255,53374.782144720004 2025-06-15,16:26:28.000,166,11004396,12805,0,1750004787,13002.533625889999,44.1084502800004,53374.77515760001 2025-06-15,16:26:29.000,166,11004444,12765,0,1750004788,13002.722242569995,44.04500810999889,53374.8100932 2025-06-15,16:26:30.000,166,11004478,12965,0,1750004789,13002.95801342,44.02386072000081,53374.782144720004 2025-06-15,16:26:31.000,166,11004426,12965,0,1750004790,13003.112948549991,43.96746767999866,53374.83804168 2025-06-15,16:26:32.000,166,11004479,12885,0,1750004791,13003.254411059992,43.93222203000187,53374.81708032 2025-06-15,16:26:33.000,166,11004447,12845,0,1750004792,13003.328510469997,43.953369419999945,53374.86599016 2025-06-15,16:26:34.000,166,11004463,12965,0,1750004793,13003.362192020002,43.92517290000251,53374.8799644 2025-06-15,16:26:35.000,166,11004525,13005,0,1750004794,13003.341983090002,43.939271160001226,53374.900925760005 2025-06-15,16:26:36.000,166,11004481,13285,0,1750004795,13003.315037849992,43.995664200003375,53374.91490000001 2025-06-15,16:26:37.000,166,11004482,12845,0,1750004796,13003.227465819997,43.995664200003375,53374.99175832001 2025-06-15,16:26:38.000,166,11004429,12965,0,1750004797,13003.01864021,44.009762460002094,53375.04765528 2025-06-15,16:26:39.000,166,11004467,12885,0,1750004798,13002.823287219995,44.03090985000017,53375.08259088001 2025-06-15,16:26:40.000,166,11004481,12925,0,1750004799,13002.62793422999,44.03795897999953,53375.03368104 2025-06-15,16:26:41.000,166,11004406,12765,0,1750004800,13002.419108619993,44.009762460002094,53375.03368104 2025-06-15,16:26:42.000,166,11004462,13245,0,1750004801,13002.270909799998,44.002713330002734,53374.99874544 2025-06-15,16:26:43.000,166,11004478,12645,0,1750004802,13002.190074079997,43.960418549999304,53374.99175832001 2025-06-15,16:26:44.000,166,11004496,13005,0,1750004803,13002.156392529992,43.946320290000585,53374.97778408 2025-06-15,16:26:45.000,166,11004452,12965,0,1750004804,13002.190074079997,43.85468160000164,53375.04066816001 2025-06-15,16:26:46.000,166,11004445,12925,0,1750004805,13002.203546700002,43.84763247000228,53374.970796960006 2025-06-15,16:26:47.000,166,11004427,13045,0,1750004806,13002.304591349988,43.70664987000055,53375.00573256 2025-06-15,16:26:48.000,166,11004465,12885,0,1750004807,13002.345009209988,43.6502568299984,53375.019706800005 2025-06-15,16:26:49.000,166,11004424,13005,0,1750004808,13002.412372309998,43.56566726999881,53374.97778408 2025-06-15,16:26:50.000,166,11004434,12965,0,1750004809,13002.472999099999,43.495175969997945,53374.99874544 2025-06-15,16:26:51.000,166,11004455,13165,0,1750004810,13002.499944339994,43.44583206000243,53374.99175832001 2025-06-15,16:26:52.000,166,11004453,13045,0,1750004811,13002.520153269994,43.403537279999,53375.01271968001 2025-06-15,16:26:53.000,166,11004474,12765,0,1750004812,13002.54709850999,43.368291630002204,53374.93586136 2025-06-15,16:26:54.000,166,11004430,12765,0,1750004813,13002.506680649989,43.29780033000134,53375.019706800005 2025-06-15,16:26:55.000,166,11004429,12765,0,1750004814,13002.466262789989,43.2696038100039,53375.00573256 2025-06-15,16:26:56.000,166,11004461,13125,0,1750004815,13002.358481829993,43.255505549997906,53375.019706800005 2025-06-15,16:26:57.000,166,11004438,12965,0,1750004816,13002.230491939998,43.192063380003674,53374.97778408 2025-06-15,16:26:58.000,166,11004419,13125,0,1750004817,13002.102502050002,43.185014250004315,53374.97778408 2025-06-15,16:26:59.000,166,11004471,12925,0,1750004818,13002.021666330002,43.17091598999832,53374.99175832001 2025-06-15,16:27:00.000,166,11004488,12965,0,1750004819,13001.974512159992,43.16386685999896,53374.99175832001 2025-06-15,16:27:01.000,166,11004392,12805,0,1750004820,13001.981248470001,43.17796511999768,53374.95682272 2025-06-15,16:27:02.000,166,11004477,12685,0,1750004821,13001.961039540001,43.19911251000303,53374.97778408 2025-06-15,16:27:03.000,166,11004458,12765,0,1750004822,13001.967775849997,43.19911251000303,53374.94284848001 2025-06-15,16:27:04.000,166,11004440,13005,0,1750004823,13001.934094299992,43.17091598999832,53374.93586136 2025-06-15,16:27:05.000,166,11004421,12765,0,1750004824,13001.927357989996,43.17091598999832,53374.94284848001 2025-06-15,16:27:06.000,166,11004441,12885,0,1750004825,13001.927357989996,43.17796511999768,53374.96380984001 2025-06-15,16:27:07.000,166,11004453,12925,0,1750004826,13001.954303229992,43.19911251000303,53374.87297728001 2025-06-15,16:27:08.000,166,11004464,13005,0,1750004827,13002.055347879992,43.19911251000303,53374.91490000001 2025-06-15,16:27:09.000,166,11004453,13165,0,1750004828,13002.129447289997,43.16386685999896,53374.87297728001 2025-06-15,16:27:10.000,166,11004476,13005,0,1750004829,13002.243964560002,43.11452295000345,53374.94284848001 2025-06-15,16:27:11.000,166,11004462,12805,0,1750004830,13002.291118729998,43.10747382000409,53374.89393864001 2025-06-15,16:27:12.000,166,11004441,13085,0,1750004831,13002.405635999989,42.99468773999979,53374.949835600004 2025-06-15,16:27:13.000,166,11004467,13005,0,1750004832,13002.385427069989,42.945343830004276,53374.91490000001 2025-06-15,16:27:14.000,166,11004436,12605,0,1750004833,13002.378690759993,42.86075427000469,53374.89393864001 2025-06-15,16:27:15.000,166,11004444,13045,0,1750004834,13002.243964560002,42.79026297000382,53374.970796960006 2025-06-15,16:27:16.000,166,11004468,12805,0,1750004835,13002.115974669992,42.733869930001674,53374.94284848001 2025-06-15,16:27:17.000,166,11004495,12885,0,1750004836,13001.920621680001,42.69862428000488,53374.93586136 2025-06-15,16:27:18.000,166,11004491,13045,0,1750004837,13001.71853238,42.69862428000488,53374.970796960006 2025-06-15,16:27:19.000,166,11004459,12805,0,1750004838,13001.442343669994,42.733869930001674,53374.96380984001 2025-06-15,16:27:20.000,166,11004430,12765,0,1750004839,13001.273935919999,42.76911557999847,53374.91490000001 2025-06-15,16:27:21.000,166,11004463,12765,0,1750004840,13001.071846619998,42.87485253000341,53374.90791288 2025-06-15,16:27:22.000,166,11004474,13005,0,1750004841,13000.964065660002,43.0228842600045,53374.84502880001 2025-06-15,16:27:23.000,166,11004389,13045,0,1750004842,13000.950593039997,43.22730903000047,53374.782144720004 2025-06-15,16:27:24.000,166,11004427,13085,0,1750004843,13000.957329349993,43.41058640999836,53374.82406744001 2025-06-15,16:27:25.000,166,11004466,13165,0,1750004844,13000.977538279993,43.586814660004165,53374.782144720004 2025-06-15,16:27:26.000,166,11004446,13045,0,1750004845,13001.065110310003,43.777141170001414,53374.76817048 2025-06-15,16:27:27.000,166,11004453,13285,0,1750004846,13001.119000789993,43.960418549999304,53374.75419624001 2025-06-15,16:27:28.000,166,11004499,12845,0,1750004847,13001.233518059998,44.08730289000232,53374.71227352 2025-06-15,16:27:29.000,166,11004446,12925,0,1750004848,13001.354771639999,44.24238375000277,53374.684325040005 2025-06-15,16:27:30.000,166,11004466,13045,0,1750004849,13001.401925809994,44.29172765999829,53374.733234880005 2025-06-15,16:27:31.000,166,11004519,12685,0,1750004850,13001.50970676999,44.27058027000021,53374.65637656001 2025-06-15,16:27:32.000,166,11004486,12965,0,1750004851,13001.563597249995,44.24238375000277,53374.65637656001 2025-06-15,16:27:33.000,166,11004448,12925,0,1750004852,13001.63769666,44.15779419000319,53374.74720912001 2025-06-15,16:27:34.000,166,11004498,12765,0,1750004853,13001.5972788,44.009762460002094,53374.67733792001 2025-06-15,16:27:35.000,166,11004450,12805,0,1750004854,13001.55686094,43.84763247000228,53374.75419624001 2025-06-15,16:27:36.000,166,11004480,12685,0,1750004855,13001.45581629,43.65730595999776,53374.740222 2025-06-15,16:27:37.000,166,11004467,13085,0,1750004856,13001.42887104999,43.52337249000266,53374.76118336 2025-06-15,16:27:38.000,166,11004436,12965,0,1750004857,13001.361507949994,43.44583206000243,53374.78913184 2025-06-15,16:27:39.000,166,11004490,12765,0,1750004858,13001.321090089994,43.33304597999813,53374.75419624001 2025-06-15,16:27:40.000,166,11004425,12605,0,1750004859,13001.3951895,43.304849460000696,53374.71926064 2025-06-15,16:27:41.000,166,11004501,12925,0,1750004860,13001.401925809994,43.23435815999983,53374.72624776001 2025-06-15,16:27:42.000,166,11004421,12885,0,1750004861,13001.49623415,43.19911251000303,53374.71926064 2025-06-15,16:27:43.000,166,11004463,12965,0,1750004862,13001.52991569999,43.12157208000281,53374.70528640001 2025-06-15,16:27:44.000,166,11004498,12885,0,1750004863,13001.53665201,43.142719470000884,53374.69131216 2025-06-15,16:27:45.000,166,11004439,13045,0,1750004864,13001.543388319995,43.11452295000345,53374.71926064 2025-06-15,16:27:46.000,166,11004486,13005,0,1750004865,13001.57033355999,43.10747382000409,53374.66336368 2025-06-15,16:27:47.000,166,11004497,12965,0,1750004866,13001.523179389995,43.10042469000473,53374.74720912001 2025-06-15,16:27:48.000,166,11004469,12885,0,1750004867,13001.47602522,43.06517904000066,53374.70528640001 2025-06-15,16:27:49.000,166,11004522,12885,0,1750004868,13001.401925809994,43.086326429998735,53374.733234880005 2025-06-15,16:27:50.000,166,11004453,13005,0,1750004869,13001.307617469989,43.10042469000473,53374.733234880005 2025-06-15,16:27:51.000,166,11004484,12885,0,1750004870,13001.246990679989,43.079277299999376,53374.71227352 2025-06-15,16:27:52.000,166,11004491,13125,0,1750004871,13001.145946029988,43.142719470000884,53374.66336368 2025-06-15,16:27:53.000,166,11004466,12725,0,1750004872,13001.112264479998,43.185014250004315,53374.782144720004 2025-06-15,16:27:54.000,166,11004485,13085,0,1750004873,13001.024692450002,43.24140728999919,53374.70528640001 2025-06-15,16:27:55.000,166,11004436,12925,0,1750004874,13001.031428759998,43.311898590000055,53374.733234880005 2025-06-15,16:27:56.000,166,11004462,12925,0,1750004875,13001.071846619998,43.354193370003486,53374.67733792001 2025-06-15,16:27:57.000,166,11004475,12605,0,1750004876,13001.092055549998,43.43173380000371,53374.69131216 2025-06-15,16:27:58.000,166,11004460,12965,0,1750004877,13001.112264479998,43.50222510000458,53374.69131216 2025-06-15,16:27:59.000,166,11004453,13125,0,1750004878,13001.206572819989,43.544519880000735,53374.733234880005 2025-06-15,16:28:00.000,166,11004393,13045,0,1750004879,13001.240254369994,43.593863790003525,53374.70528640001 2025-06-15,16:28:01.000,166,11004459,13125,0,1750004880,13001.273935919999,43.593863790003525,53374.75419624001 2025-06-15,16:28:02.000,166,11004452,12965,0,1750004881,13001.199836509993,43.551569010000094,53374.803106080006 2025-06-15,16:28:03.000,166,11004488,13005,0,1750004882,13001.159418649993,43.5163233600033,53374.86599016 2025-06-15,16:28:04.000,166,11004492,13285,0,1750004883,13001.031428759998,43.48107770999923,53374.84502880001 2025-06-15,16:28:05.000,166,11004484,12965,0,1750004884,13000.930384109997,43.44583206000243,53374.83105456 2025-06-15,16:28:06.000,166,11004487,13325,0,1750004885,13000.809130529997,43.33304597999813,53374.76817048 2025-06-15,16:28:07.000,166,11004498,13045,0,1750004886,13000.728294809996,43.26255468000454,53374.77515760001 2025-06-15,16:28:08.000,166,11004474,12845,0,1750004887,13000.607041229996,43.1568177299996,53374.76118336 2025-06-15,16:28:09.000,166,11004466,12965,0,1750004888,13000.53294181999,43.05108078000194,53374.71227352 2025-06-15,16:28:10.000,166,11004454,12685,0,1750004889,13000.49252395999,43.00878599999851,53374.74720912001 2025-06-15,16:28:11.000,166,11004495,13285,0,1750004890,13000.41842455,42.92419643999892,53374.71926064 2025-06-15,16:28:12.000,166,11004499,12885,0,1750004891,13000.35779776,42.86780340000405,53374.70528640001 2025-06-15,16:28:13.000,166,11004484,12965,0,1750004892,13000.37127037999,42.76911557999847,53374.72624776001 2025-06-15,16:28:14.000,166,11004488,12645,0,1750004893,13000.33085251999,42.74091906000103,53374.740222 2025-06-15,16:28:15.000,166,11004472,12925,0,1750004894,13000.3173799,42.719771670002956,53374.72624776001 2025-06-15,16:28:16.000,166,11004458,13085,0,1750004895,13000.19612632,42.684526019998884,53374.69131216 2025-06-15,16:28:17.000,166,11004498,13005,0,1750004896,13000.135499529999,42.684526019998884,53374.6703508 2025-06-15,16:28:18.000,166,11004505,12725,0,1750004897,13000.095081669999,42.69157514999824,53374.684325040005 2025-06-15,16:28:19.000,166,11004498,12885,0,1750004898,13000.000773329994,42.65632950000145,53374.635415200006 2025-06-15,16:28:20.000,166,11004387,13085,0,1750004899,12999.940146539993,42.719771670002956,53374.67733792001 2025-06-15,16:28:21.000,166,11004440,12685,0,1750004900,12999.845838200003,42.719771670002956,53374.64240232 2025-06-15,16:28:22.000,166,11004458,13045,0,1750004901,12999.818892959993,42.733869930001674,53374.60746672001 2025-06-15,16:28:23.000,166,11004486,12685,0,1750004902,12999.771738789997,42.726820800002315,53374.6004796 2025-06-15,16:28:24.000,166,11004487,12725,0,1750004903,12999.798684029993,42.80436123000254,53374.57951824001 2025-06-15,16:28:25.000,166,11004463,12965,0,1750004904,12999.818892959993,42.82550862000062,53374.58650536001 2025-06-15,16:28:26.000,166,11004488,12845,0,1750004905,12999.818892959993,42.83255774999998,53374.55156976 2025-06-15,16:28:27.000,166,11004494,13205,0,1750004906,12999.812156649998,42.83960687999934,53374.60746672001 2025-06-15,16:28:28.000,166,11004499,12885,0,1750004907,12999.845838200003,42.903049050000845,53374.57951824001 2025-06-15,16:28:29.000,166,11004445,13005,0,1750004908,12999.832365579998,42.917147309999564,53374.57951824001 2025-06-15,16:28:30.000,166,11004492,12805,0,1750004909,12999.812156649998,42.917147309999564,53374.62144096 2025-06-15,16:28:31.000,166,11004514,12965,0,1750004910,12999.798684029993,42.86075427000469,53374.635415200006 2025-06-15,16:28:32.000,166,11004524,12765,0,1750004911,12999.724584620002,42.783213840004464,53374.635415200006 2025-06-15,16:28:33.000,166,11004446,12925,0,1750004912,12999.583122110002,42.64223124000273,53374.635415200006 2025-06-15,16:28:34.000,166,11004480,13005,0,1750004913,12999.421450670001,42.57173994000186,53374.64938944 2025-06-15,16:28:35.000,166,11004471,12965,0,1750004914,12999.31366970999,42.41665908000141,53374.64240232 2025-06-15,16:28:36.000,166,11004503,13245,0,1750004915,12999.15873458,42.310922130003746,53374.635415200006 2025-06-15,16:28:37.000,166,11004526,12805,0,1750004916,12999.01727207,42.23338170000352,53374.57951824001 2025-06-15,16:28:38.000,166,11004488,12885,0,1750004917,12998.902754799994,42.12059561999922,53374.54458264 2025-06-15,16:28:39.000,166,11004439,12965,0,1750004918,12998.828655389989,42.00076041000284,53374.57253112 2025-06-15,16:28:40.000,166,11004442,13085,0,1750004919,12998.768028599989,41.94436737000069,53374.6004796 2025-06-15,16:28:41.000,166,11004489,13085,0,1750004920,12998.774764909998,41.83158129000367,53374.59349248 2025-06-15,16:28:42.000,166,11004496,12885,0,1750004921,12998.700665499993,41.739942600004724,53374.54458264 2025-06-15,16:28:43.000,166,11004498,12805,0,1750004922,12998.768028599989,41.676500430003216,53374.53759552001 2025-06-15,16:28:44.000,166,11004553,12725,0,1750004923,12998.768028599989,41.62010739000107,53374.565544000005 2025-06-15,16:28:45.000,166,11004464,12605,0,1750004924,12998.741083359993,41.59191087000363,53374.565544000005 2025-06-15,16:28:46.000,166,11004496,13285,0,1750004925,12998.714138119998,41.55666521999956,53374.55156976 2025-06-15,16:28:47.000,166,11004481,13165,0,1750004926,12998.619829779993,41.53551783000148,53374.54458264 2025-06-15,16:28:48.000,166,11004496,12845,0,1750004927,12998.572675609998,41.58486174000427,53374.5306084 2025-06-15,16:28:49.000,166,11004440,12805,0,1750004928,12998.498576199992,41.59191087000363,53374.467724320006 2025-06-15,16:28:50.000,166,11004406,12885,0,1750004929,12998.397531549992,41.59896000000299,53374.50265992 2025-06-15,16:28:51.000,166,11004492,12845,0,1750004930,12998.309959519996,41.59896000000299,53374.50964704001 2025-06-15,16:28:52.000,166,11004456,12925,0,1750004931,12998.235860109991,41.66945130000386,53374.4258016 2025-06-15,16:28:53.000,166,11004474,12925,0,1750004932,12998.1617607,41.71174608000001,53374.446762960004 2025-06-15,16:28:54.000,166,11004471,12965,0,1750004933,12998.047243429995,41.739942600004724,53374.43977584001 2025-06-15,16:28:55.000,166,11004472,12965,0,1750004934,12997.966407709995,41.7963356399996,53374.36990464001 2025-06-15,16:28:56.000,166,11004484,12925,0,1750004935,12997.966407709995,41.817483029997675,53374.4258016 2025-06-15,16:28:57.000,166,11004514,13085,0,1750004936,12997.9596714,41.84567955000239,53374.39086600001 2025-06-15,16:28:58.000,166,11004501,13325,0,1750004937,12997.9596714,41.866826940000465,53374.39086600001 2025-06-15,16:28:59.000,166,11004450,12965,0,1750004938,12997.986616639995,41.83863042000303,53374.34195616001 2025-06-15,16:29:00.000,166,11004422,12965,0,1750004939,12998.05397973999,41.84567955000239,53374.2860592 2025-06-15,16:29:01.000,166,11004481,12885,0,1750004940,12998.128079149996,41.80338476999896,53374.29304632001 2025-06-15,16:29:02.000,166,11004469,12925,0,1750004941,12998.195442249991,41.71174608000001,53374.38387888 2025-06-15,16:29:03.000,166,11004460,13005,0,1750004942,12998.283014280001,41.6483039099985,53374.23714936 2025-06-15,16:29:04.000,166,11004455,12685,0,1750004943,12998.276277969991,41.59191087000363,53374.25112360001 2025-06-15,16:29:05.000,166,11004467,13125,0,1750004944,12998.316695829992,41.43683001000318,53374.24413648001 2025-06-15,16:29:06.000,166,11004505,12805,0,1750004945,12998.336904759992,41.33109305999824,53374.300033440006 2025-06-15,16:29:07.000,166,11004509,13005,0,1750004946,12998.296486899992,41.281749150002724,53374.279072080004 2025-06-15,16:29:08.000,166,11004506,13085,0,1750004947,12998.276277969991,41.21125785000186,53374.26509784 2025-06-15,16:29:09.000,166,11004509,13045,0,1750004948,12998.235860109991,41.19011046000378,53374.25112360001 2025-06-15,16:29:10.000,166,11004472,12845,0,1750004949,12998.188705939996,41.176012199997786,53374.25811072 2025-06-15,16:29:11.000,166,11004494,12845,0,1750004950,12998.14155177,41.15486480999971,53374.33496904 2025-06-15,16:29:12.000,166,11004448,12885,0,1750004951,12998.03377080999,41.12666829000227,53374.300033440006 2025-06-15,16:29:13.000,166,11004534,12965,0,1750004952,12997.905780919995,41.19715959000314,53374.348943280005 2025-06-15,16:29:14.000,166,11004493,12885,0,1750004953,12997.737373169999,41.267650890004006,53374.33496904 2025-06-15,16:29:15.000,166,11004487,12965,0,1750004954,12997.602646969994,41.31699479999952,53374.216188 2025-06-15,16:29:16.000,166,11004512,12765,0,1750004955,12997.528547559989,41.401584359999106,53374.26509784 2025-06-15,16:29:17.000,166,11004473,12965,0,1750004956,12997.440975529993,41.49322304999805,53374.24413648001 2025-06-15,16:29:18.000,166,11004483,13085,0,1750004957,12997.387085050002,41.61305826000171,53374.20221376001 2025-06-15,16:29:19.000,166,11004499,13005,0,1750004958,12997.400557669993,41.72584433999873,53374.23714936 2025-06-15,16:29:20.000,166,11004502,12845,0,1750004959,12997.393821359998,41.83863042000303,53374.19522664 2025-06-15,16:29:21.000,166,11004546,13005,0,1750004960,12997.454448149998,41.916170850003255,53374.16727816 2025-06-15,16:29:22.000,166,11004491,13005,0,1750004961,12997.494866009998,42.01485867000156,53374.230162240005 2025-06-15,16:29:23.000,166,11004443,12765,0,1750004962,12997.548756489989,42.07830084000307,53374.230162240005 2025-06-15,16:29:24.000,166,11004538,12765,0,1750004963,12997.528547559989,42.1064973600005,53374.24413648001 2025-06-15,16:29:25.000,166,11004448,12925,0,1750004964,12997.508338629988,42.12059561999922,53374.23714936 2025-06-15,16:29:26.000,166,11004486,13045,0,1750004965,12997.467920769988,42.1064973600005,53374.29304632001 2025-06-15,16:29:27.000,166,11004449,12925,0,1750004966,12997.387085050002,42.085349970002426,53374.20221376001 2025-06-15,16:29:28.000,166,11004475,12965,0,1750004967,12997.272567779997,41.99371128000348,53374.279072080004 2025-06-15,16:29:29.000,166,11004481,12965,0,1750004968,12997.144577890002,41.902072590004536,53374.22317512001 2025-06-15,16:29:30.000,166,11004501,12965,0,1750004969,12996.98290645,41.84567955000239,53374.20920088 2025-06-15,16:29:31.000,166,11004440,13005,0,1750004970,12996.82123501,41.70469695000065,53374.16727816 2025-06-15,16:29:32.000,166,11004514,12845,0,1750004971,12996.69324511999,41.53551783000148,53374.181252400005 2025-06-15,16:29:33.000,166,11004507,12965,0,1750004972,12996.51136474999,41.38748610000039,53374.15330392001 2025-06-15,16:29:34.000,166,11004469,13005,0,1750004973,12996.356429619998,41.225356110000575,53374.12535544001 2025-06-15,16:29:35.000,166,11004462,13205,0,1750004974,12996.248648659988,41.06322612000076,53374.11836832 2025-06-15,16:29:36.000,166,11004486,12965,0,1750004975,12996.214967109998,40.879948740002874,53374.09041984 2025-06-15,16:29:37.000,166,11004499,12925,0,1750004976,12996.174549249998,40.78831005000393,53374.062471360005 2025-06-15,16:29:38.000,166,11004444,13125,0,1750004977,12996.167812940002,40.68962222999835,53374.09740696 2025-06-15,16:29:39.000,166,11004469,13285,0,1750004978,12996.289066519988,40.590934410000045,53374.04151 2025-06-15,16:29:40.000,166,11004499,12845,0,1750004979,12996.336220689998,40.56978702000197,53374.03452288001 2025-06-15,16:29:41.000,166,11004504,12965,0,1750004980,12996.464210579994,40.56273789000261,53373.9716388 2025-06-15,16:29:42.000,166,11004531,12925,0,1750004981,12996.61914571,40.605032669998764,53373.97862592 2025-06-15,16:29:43.000,166,11004529,13245,0,1750004982,12996.79428976999,40.62618006000412,53374.04849712 2025-06-15,16:29:44.000,166,11004507,13165,0,1750004983,12996.92227966,40.76011352999922,53374.04849712 2025-06-15,16:29:45.000,166,11004467,13045,0,1750004984,12997.030060619996,40.83765395999944,53374.00657440001 2025-06-15,16:29:46.000,166,11004496,12885,0,1750004985,12997.077214789992,40.92929264999839,53374.06945848 2025-06-15,16:29:47.000,166,11004510,12845,0,1750004986,12997.131105269997,41.03502960000333,53374.02054864 2025-06-15,16:29:48.000,166,11004460,13165,0,1750004987,12997.104160030001,41.13371742000163,53374.03452288001 2025-06-15,16:29:49.000,166,11004462,12925,0,1750004988,12997.063742170001,41.24650349999865,53374.07644560001 2025-06-15,16:29:50.000,166,11004420,12885,0,1750004989,12996.955961209991,41.33109305999824,53374.062471360005 2025-06-15,16:29:51.000,166,11004477,12845,0,1750004990,12996.827971319995,41.415682619997824,53374.10439408001 2025-06-15,16:29:52.000,166,11004484,12885,0,1750004991,12996.72019036,41.52141957000276,53374.11836832 2025-06-15,16:29:53.000,166,11004507,12765,0,1750004992,12996.605673089995,41.60600913000235,53374.1463168 2025-06-15,16:29:54.000,166,11004472,13005,0,1750004993,12996.51136474999,41.676500430003216,53374.09041984 2025-06-15,16:29:55.000,166,11004479,12605,0,1750004994,12996.464210579994,41.73289346999809,53374.09740696 2025-06-15,16:29:56.000,166,11004434,12925,0,1750004995,12996.383374859994,41.78223738000088,53374.09740696 2025-06-15,16:29:57.000,166,11004499,13045,0,1750004996,12996.383374859994,41.810433899998316,53374.12535544001 2025-06-15,16:29:58.000,166,11004450,12645,0,1750004997,12996.309275449988,41.7963356399996,53374.06945848 2025-06-15,16:29:59.000,166,11004487,12885,0,1750004998,12996.268857589988,41.78928651000024,53374.111381200004 2025-06-15,16:30:00.000,166,11004446,12805,0,1750004999,12996.241912349993,41.71879520999937,53374.013561520005 2025-06-15,16:30:01.000,166,11004460,13045,0,1750005000,12996.174549249998,41.62010739000107,53374.08343272001 2025-06-15,16:30:02.000,166,11004541,12965,0,1750005001,12996.073504599997,41.49322304999805,53374.06945848 2025-06-15,16:30:03.000,166,11004490,12885,0,1750005002,12995.905096850001,41.33109305999824,53374.07644560001 2025-06-15,16:30:04.000,166,11004450,12805,0,1750005003,12995.783843270001,41.218306980001216,53374.02753576 2025-06-15,16:30:05.000,166,11004471,13125,0,1750005004,12995.66258969,41.11257003000355,53374.013561520005 2025-06-15,16:30:06.000,166,11004428,13005,0,1750005005,12995.57501765999,40.93634177999775,53374.05548424001 2025-06-15,16:30:07.000,166,11004494,12845,0,1750005006,12995.42008253,40.89404700000159,53373.943690320004 2025-06-15,16:30:08.000,166,11004468,12925,0,1750005007,12995.366192049994,40.872899610003515,53373.92971608 2025-06-15,16:30:09.000,166,11004444,12965,0,1750005008,12995.345983119994,40.90109613000095,53373.87381912 2025-06-15,16:30:10.000,166,11004477,12925,0,1750005009,12995.426818839995,40.96453830000246,53373.92272896 2025-06-15,16:30:11.000,166,11004432,12845,0,1750005010,12995.507654559995,41.02093134000461,53373.91574184001 2025-06-15,16:30:12.000,166,11004482,12845,0,1750005011,12995.64238076,41.105520900004194,53373.85984488 2025-06-15,16:30:13.000,166,11004442,12805,0,1750005012,12995.756898029991,41.168963069998426,53373.90875472001 2025-06-15,16:30:14.000,166,11004478,12845,0,1750005013,12995.918569469992,41.29584741000144,53373.93670320001 2025-06-15,16:30:15.000,166,11004460,12965,0,1750005014,12996.053295669997,41.38748610000039,53373.9017676 2025-06-15,16:30:16.000,166,11004447,12885,0,1750005015,12996.167812940002,41.43683001000318,53373.9017676 2025-06-15,16:30:17.000,166,11004462,12885,0,1750005016,12996.241912349993,41.514370440003404,53373.91574184001 2025-06-15,16:30:18.000,166,11004469,12765,0,1750005017,12996.342956999993,41.52846870000212,53373.91574184001 2025-06-15,16:30:19.000,166,11004494,12645,0,1750005018,12996.396847479999,41.5496160900002,53373.91574184001 2025-06-15,16:30:20.000,166,11004433,12925,0,1750005019,12996.369902239989,41.55666521999956,53373.894780480005 2025-06-15,16:30:21.000,166,11004448,13085,0,1750005020,12996.356429619998,41.500272180004686,53373.92272896 2025-06-15,16:30:22.000,166,11004428,13285,0,1750005021,12996.309275449988,41.465026530000614,53373.92971608 2025-06-15,16:30:23.000,166,11004457,13165,0,1750005022,12996.228439729988,41.44387914000254,53373.894780480005 2025-06-15,16:30:24.000,166,11004487,13285,0,1750005023,12996.140867699993,41.37338784000167,53373.95766456001 2025-06-15,16:30:25.000,166,11004441,12845,0,1750005024,12996.053295669997,41.33109305999824,53373.95766456001 2025-06-15,16:30:26.000,166,11004482,13045,0,1750005025,12995.992668879997,41.225356110000575,53373.92971608 2025-06-15,16:30:27.000,166,11004457,13165,0,1750005026,12996.012877809997,41.176012199997786,53373.99958728 2025-06-15,16:30:28.000,166,11004450,12925,0,1750005027,12996.012877809997,41.098471770004835,53373.943690320004 2025-06-15,16:30:29.000,166,11004420,12925,0,1750005028,12996.006141500002,40.97158743000182,53373.88779336001 2025-06-15,16:30:30.000,166,11004471,12765,0,1750005029,12996.107186150002,40.94339091000438,53373.90875472001 2025-06-15,16:30:31.000,166,11004431,12965,0,1750005030,12996.161076629993,40.89404700000159,53373.91574184001 2025-06-15,16:30:32.000,166,11004453,13085,0,1750005031,12996.221703419993,40.872899610003515,53373.95766456001 2025-06-15,16:30:33.000,166,11004514,12885,0,1750005032,12996.275593899998,40.89404700000159,53373.943690320004 2025-06-15,16:30:34.000,166,11004444,12605,0,1750005033,12996.282330209993,40.93634177999775,53373.9716388 2025-06-15,16:30:35.000,166,11004552,12925,0,1750005034,12996.228439729988,40.97863656000118,53373.97862592 2025-06-15,16:30:36.000,166,11004450,12765,0,1750005035,12996.188021870003,41.11257003000355,53373.98561304001 2025-06-15,16:30:37.000,166,11004448,12925,0,1750005036,12996.093713529997,41.239454369999294,53373.9716388 2025-06-15,16:30:38.000,166,11004443,12765,0,1750005037,12995.979196259992,41.38043697000103,53374.03452288001 2025-06-15,16:30:39.000,166,11004483,13245,0,1750005038,12995.797315889991,41.57076347999828,53374.03452288001 2025-06-15,16:30:40.000,166,11004492,12845,0,1750005039,12995.68279862,41.76813912000216,53373.92272896 2025-06-15,16:30:41.000,166,11004431,13005,0,1750005040,12995.55480872999,41.93731824000133,53373.99958728 2025-06-15,16:30:42.000,166,11004498,13045,0,1750005041,12995.447027769995,42.085349970002426,53373.964651680006 2025-06-15,16:30:43.000,166,11004443,12925,0,1750005042,12995.285356329994,42.23338170000352,53373.964651680006 2025-06-15,16:30:44.000,166,11004428,12725,0,1750005043,12995.211256919989,42.33206952000182,53373.91574184001 2025-06-15,16:30:45.000,166,11004428,13125,0,1750005044,12995.170839059989,42.451904729998205,53373.93670320001 2025-06-15,16:30:46.000,166,11004448,13125,0,1750005045,12995.143893819994,42.494199510001636,53373.943690320004 2025-06-15,16:30:47.000,166,11004438,12725,0,1750005046,12995.096739649998,42.52239602999907,53373.95067744 2025-06-15,16:30:48.000,166,11004463,12485,0,1750005047,12995.143893819994,42.543543420004426,53373.98561304001 2025-06-15,16:30:49.000,166,11004455,12845,0,1750005048,12995.170839059989,42.52944515999843,53373.93670320001 2025-06-15,16:30:50.000,166,11004518,12845,0,1750005049,12995.217993229999,42.48715038000228,53373.90875472001 2025-06-15,16:30:51.000,166,11004438,13085,0,1750005050,12995.325774189994,42.41665908000141,53373.83888352001 2025-06-15,16:30:52.000,166,11004484,13005,0,1750005051,12995.42008253,42.3532169099999,53373.83888352001 2025-06-15,16:30:53.000,166,11004487,12845,0,1750005052,12995.49418193999,42.24043083000288,53373.86683200001 2025-06-15,16:30:54.000,166,11004509,12965,0,1750005053,12995.58175397,42.16993953000201,53373.90875472001 2025-06-15,16:30:55.000,166,11004484,12965,0,1750005054,12995.689534929996,42.12059561999922,53373.894780480005 2025-06-15,16:30:56.000,166,11004475,13045,0,1750005055,12995.783843270001,42.036006059999636,53373.88080624 2025-06-15,16:30:57.000,166,11004478,13085,0,1750005056,12995.844470060001,42.02190780000092,53373.90875472001 2025-06-15,16:30:58.000,166,11004442,12845,0,1750005057,12995.864678990001,41.96551475999877,53373.88779336001 2025-06-15,16:30:59.000,166,11004476,12965,0,1750005058,12995.878151609992,41.916170850003255,53373.88779336001 2025-06-15,16:31:00.000,166,11004460,12805,0,1750005059,12995.925305780002,41.8950234599979,53373.943690320004 2025-06-15,16:31:01.000,166,11004456,12645,0,1750005060,12995.945514710002,41.852728680001746,53373.964651680006 2025-06-15,16:31:02.000,166,11004480,13045,0,1750005061,12995.911833159997,41.83863042000303,53373.93670320001 2025-06-15,16:31:03.000,166,11004454,12925,0,1750005062,12995.878151609992,41.7610899900028,53373.9716388 2025-06-15,16:31:04.000,166,11004458,13125,0,1750005063,12995.891624229997,41.73289346999809,53374.013561520005 2025-06-15,16:31:05.000,166,11004435,12885,0,1750005064,12995.918569469992,41.71879520999937,53374.02054864 2025-06-15,16:31:06.000,166,11004465,12765,0,1750005065,12995.918569469992,41.6483039099985,53374.02054864 2025-06-15,16:31:07.000,166,11004431,12885,0,1750005066,12995.958987329992,41.57781261000491,53374.02054864 2025-06-15,16:31:08.000,166,11004496,12845,0,1750005067,12995.965723640002,41.514370440003404,53374.02753576 2025-06-15,16:31:09.000,166,11004503,13045,0,1750005068,12995.911833159997,41.49322304999805,53373.99958728 2025-06-15,16:31:10.000,166,11004511,12885,0,1750005069,12995.837733749991,41.465026530000614,53374.02054864 2025-06-15,16:31:11.000,166,11004483,12965,0,1750005070,12995.777106959991,41.465026530000614,53374.02753576 2025-06-15,16:31:12.000,166,11004406,13085,0,1750005071,12995.68279862,41.401584359999106,53374.00657440001 2025-06-15,16:31:13.000,166,11004439,12765,0,1750005072,12995.61543551999,41.42273175000446,53373.99260016 2025-06-15,16:31:14.000,166,11004464,12925,0,1750005073,12995.50091825,41.465026530000614,53373.98561304001 2025-06-15,16:31:15.000,166,11004504,12925,0,1750005074,12995.39313728999,41.514370440003404,53373.95067744 2025-06-15,16:31:16.000,166,11004430,12885,0,1750005075,12995.298828949999,41.55666521999956,53373.943690320004 2025-06-15,16:31:17.000,166,11004460,12885,0,1750005076,12995.244938469994,41.59896000000299,53373.92272896 2025-06-15,16:31:18.000,166,11004450,13085,0,1750005077,12995.130421199989,41.6483039099985,53373.894780480005 2025-06-15,16:31:19.000,166,11004448,12925,0,1750005078,12995.076530719998,41.676500430003216,53373.95766456001 2025-06-15,16:31:20.000,166,11004494,12965,0,1750005079,12995.002431309993,41.65535303999786,53373.894780480005 2025-06-15,16:31:21.000,166,11004460,13245,0,1750005080,12994.995694999998,41.62010739000107,53373.88779336001 2025-06-15,16:31:22.000,166,11004448,13245,0,1750005081,12994.955277139998,41.58486174000427,53373.85285776 2025-06-15,16:31:23.000,166,11004456,12925,0,1750005082,12994.935068209998,41.500272180004686,53373.845870640005 2025-06-15,16:31:24.000,166,11004508,13165,0,1750005083,12994.962013449993,41.457977400001255,53373.81792216001 2025-06-15,16:31:25.000,166,11004447,12765,0,1750005084,12994.968749760003,41.415682619997824,53373.845870640005 2025-06-15,16:31:26.000,166,11004459,12965,0,1750005085,12995.049585479988,41.267650890004006,53373.8318964 2025-06-15,16:31:27.000,166,11004529,12805,0,1750005086,12995.123684889993,41.18306133000442,53373.845870640005 2025-06-15,16:31:28.000,166,11004459,12765,0,1750005087,12995.25167477999,41.12666829000227,53373.845870640005 2025-06-15,16:31:29.000,166,11004465,12765,0,1750005088,12995.265147399994,41.049127860002045,53373.85984488 2025-06-15,16:31:30.000,166,11004465,13085,0,1750005089,12995.265147399994,40.97863656000118,53373.845870640005 2025-06-15,16:31:31.000,166,11004463,13005,0,1750005090,12995.211256919989,40.97158743000182,53373.8318964 2025-06-15,16:31:32.000,166,11004504,12765,0,1750005091,12995.157366439998,40.90814526000031,53373.81093504 2025-06-15,16:31:33.000,166,11004539,13005,0,1750005092,12995.090003339988,40.91519438999967,53373.72010248001 2025-06-15,16:31:34.000,166,11004476,12965,0,1750005093,12995.063058099993,40.91519438999967,53373.75503808 2025-06-15,16:31:35.000,166,11004443,12605,0,1750005094,12994.968749760003,40.95044004000374,53373.72010248001 2025-06-15,16:31:36.000,166,11004502,13125,0,1750005095,12994.928331900002,40.97158743000182,53373.727089600005 2025-06-15,16:31:37.000,166,11004498,12965,0,1750005096,12994.921595589993,40.97863656000118,53373.7620252 2025-06-15,16:31:38.000,166,11004492,12885,0,1750005097,12994.914859279997,41.006833079998614,53373.73407672 2025-06-15,16:31:39.000,166,11004483,12845,0,1750005098,12994.935068209998,41.006833079998614,53373.73407672 2025-06-15,16:31:40.000,166,11004501,12845,0,1750005099,12994.962013449993,40.992734819999896,53373.69914112001 2025-06-15,16:31:41.000,166,11004486,12965,0,1750005100,12995.036112859998,40.94339091000438,53373.70612824 2025-06-15,16:31:42.000,166,11004497,13285,0,1750005101,12995.116948579998,40.92929264999839,53373.692154 2025-06-15,16:31:43.000,166,11004451,12725,0,1750005102,12995.123684889993,40.90109613000095,53373.692154 2025-06-15,16:31:44.000,166,11004538,12805,0,1750005103,12995.116948579998,40.80945744000201,53373.70612824 2025-06-15,16:31:45.000,166,11004475,12845,0,1750005104,12995.130421199989,40.78126092000457,53373.727089600005 2025-06-15,16:31:46.000,166,11004549,12765,0,1750005105,12995.036112859998,40.767162659998576,53373.78997368001 2025-06-15,16:31:47.000,166,11004484,12725,0,1750005106,12994.881177729992,40.72486788000242,53373.70612824 2025-06-15,16:31:48.000,166,11004474,12885,0,1750005107,12994.699297359992,40.73191701000178,53373.775999440004 2025-06-15,16:31:49.000,166,11004461,12965,0,1750005108,12994.497208059991,40.7460152700005,53373.74106384001 2025-06-15,16:31:50.000,166,11004454,12965,0,1750005109,12994.227755659995,40.767162659998576,53373.67119264001 2025-06-15,16:31:51.000,166,11004509,13285,0,1750005110,12994.07282052999,40.80240831000265,53373.70612824 2025-06-15,16:31:52.000,166,11004488,12885,0,1750005111,12993.803368129993,40.83765395999944,53373.67119264001 2025-06-15,16:31:53.000,166,11004452,13125,0,1750005112,12993.655169309997,40.865850480004156,53373.66420552 2025-06-15,16:31:54.000,166,11004436,12965,0,1750005113,12993.520443109992,40.93634177999775,53373.64324416 2025-06-15,16:31:55.000,166,11004448,12965,0,1750005114,12993.439607389992,40.90814526000031,53373.559398720005 2025-06-15,16:31:56.000,166,11004467,12565,0,1750005115,12993.459816319992,40.90109613000095,53373.580360080006 2025-06-15,16:31:57.000,166,11004402,12925,0,1750005116,12993.466552630001,40.89404700000159,53373.52446312 2025-06-15,16:31:58.000,166,11004422,12765,0,1750005117,12993.554124659997,40.858801350004796,53373.48952752 2025-06-15,16:31:59.000,166,11004476,12805,0,1750005118,12993.621487759992,40.80240831000265,53373.46856616 2025-06-15,16:32:00.000,166,11004516,12845,0,1750005119,12993.675378239997,40.75306439999986,53373.461579040006 2025-06-15,16:32:01.000,166,11004427,12885,0,1750005120,12993.810104439988,40.647327450002194,53373.43363056001 2025-06-15,16:32:02.000,166,11004472,12965,0,1750005121,12993.843785989993,40.62618006000412,53373.43363056001 2025-06-15,16:32:03.000,166,11004442,12965,0,1750005122,12993.870731229988,40.583885280000686,53373.461579040006 2025-06-15,16:32:04.000,166,11004450,12965,0,1750005123,12993.870731229988,40.534541369997896,53373.412669200006 2025-06-15,16:32:05.000,166,11004504,12925,0,1750005124,12993.810104439988,40.55568876000325,53373.440617680004 2025-06-15,16:32:06.000,166,11004556,12885,0,1750005125,12993.722532409993,40.62618006000412,53373.45459192001 2025-06-15,16:32:07.000,166,11004443,12725,0,1750005126,12993.594542519997,40.72486788000242,53373.412669200006 2025-06-15,16:32:08.000,166,11004432,12925,0,1750005127,12993.453080009996,40.8447030899988,53373.461579040006 2025-06-15,16:32:09.000,166,11004431,12805,0,1750005128,12993.32509012,40.96453830000246,53373.36375936001 2025-06-15,16:32:10.000,166,11004451,12725,0,1750005129,12993.170154989995,41.11961916000291,53373.36375936001 2025-06-15,16:32:11.000,166,11004416,13005,0,1750005130,12993.109528199995,41.24650349999865,53373.33581088001 2025-06-15,16:32:12.000,166,11004465,13245,0,1750005131,12993.06237403,41.37338784000167,53373.412669200006 2025-06-15,16:32:13.000,166,11004464,13125,0,1750005132,12993.089319269995,41.47912478999933,53373.38472072001 2025-06-15,16:32:14.000,166,11004430,12765,0,1750005133,12993.170154989995,41.54256696000084,53373.32183664 2025-06-15,16:32:15.000,166,11004413,12885,0,1750005134,12993.291408569996,41.57076347999828,53373.32183664 2025-06-15,16:32:16.000,166,11004449,12805,0,1750005135,12993.453080009996,41.53551783000148,53373.3078624 2025-06-15,16:32:17.000,166,11004461,12845,0,1750005136,12993.655169309997,41.54256696000084,53373.32183664 2025-06-15,16:32:18.000,166,11004458,12925,0,1750005137,12993.756213959998,41.44387914000254,53373.25895256 2025-06-15,16:32:19.000,166,11004457,12965,0,1750005138,12993.931358019989,41.338142190004874,53373.34978512 2025-06-15,16:32:20.000,166,11004485,13045,0,1750005139,12994.039138979999,41.274700020003365,53373.3777336 2025-06-15,16:32:21.000,166,11004458,12925,0,1750005140,12994.187337799995,41.15486480999971,53373.440617680004 2025-06-15,16:32:22.000,166,11004518,12925,0,1750005141,12994.167128869994,41.07732437999948,53373.40568208001 2025-06-15,16:32:23.000,166,11004479,12925,0,1750005142,12994.11323838999,40.999783949999255,53373.440617680004 2025-06-15,16:32:24.000,166,11004420,13205,0,1750005143,12994.012193739989,40.91519438999967,53373.440617680004 2025-06-15,16:32:25.000,166,11004466,13045,0,1750005144,12993.816840749998,40.89404700000159,53373.50350176001 2025-06-15,16:32:26.000,166,11004522,13005,0,1750005145,12993.560860969992,40.8447030899988,53373.45459192001 2025-06-15,16:32:27.000,166,11004465,12845,0,1750005146,12993.311617499996,40.816506570001366,53373.49651464 2025-06-15,16:32:28.000,166,11004472,12885,0,1750005147,12993.028692479995,40.767162659998576,53373.46856616 2025-06-15,16:32:29.000,166,11004444,12925,0,1750005148,12992.792921629989,40.767162659998576,53373.41965632 2025-06-15,16:32:30.000,166,11004483,12725,0,1750005149,12992.590832329988,40.78831005000393,53373.43363056001 2025-06-15,16:32:31.000,166,11004524,12845,0,1750005150,12992.435897199997,40.75306439999986,53373.391707840005 2025-06-15,16:32:32.000,166,11004453,13125,0,1750005151,12992.382006719992,40.71781875000306,53373.32882376 2025-06-15,16:32:33.000,166,11004429,12605,0,1750005152,12992.348325170002,40.68962222999835,53373.30087528 2025-06-15,16:32:34.000,166,11004419,12765,0,1750005153,12992.422424579992,40.67552396999963,53373.27991392 2025-06-15,16:32:35.000,166,11004453,12765,0,1750005154,12992.570623399988,40.61208179999812,53373.244978320006 2025-06-15,16:32:36.000,166,11004482,12885,0,1750005155,12992.83333948999,40.61913093000476,53373.21702984001 2025-06-15,16:32:37.000,166,11004438,12845,0,1750005156,12993.07584664999,40.56978702000197,53373.21702984001 2025-06-15,16:32:38.000,166,11004439,13005,0,1750005157,12993.291408569996,40.61913093000476,53373.244978320006 2025-06-15,16:32:39.000,166,11004460,12685,0,1750005158,12993.560860969992,40.61208179999812,53373.26593968001 2025-06-15,16:32:40.000,166,11004550,13085,0,1750005159,12993.729268720002,40.66847484000027,53373.27991392 2025-06-15,16:32:41.000,166,11004457,12965,0,1750005160,12993.870731229988,40.70372049000434,53373.26593968001 2025-06-15,16:32:42.000,166,11004468,12925,0,1750005161,12993.965039569994,40.830604830000084,53373.293888160006 2025-06-15,16:32:43.000,166,11004460,12805,0,1750005162,12993.958303259999,40.879948740002874,53373.27991392 2025-06-15,16:32:44.000,166,11004476,12925,0,1750005163,12993.978512189999,40.992734819999896,53373.342798000005 2025-06-15,16:32:45.000,166,11004478,12845,0,1750005164,12993.816840749998,41.056176990001404,53373.36375936001 2025-06-15,16:32:46.000,166,11004428,13005,0,1750005165,12993.682114549993,41.11257003000355,53373.39869496 2025-06-15,16:32:47.000,166,11004453,12925,0,1750005166,12993.520443109992,41.15486480999971,53373.4476048 2025-06-15,16:32:48.000,166,11004392,12925,0,1750005167,12993.34529905,41.16191393999907,53373.412669200006 2025-06-15,16:32:49.000,166,11004438,13005,0,1750005168,12993.15668236999,41.13371742000163,53373.41965632 2025-06-15,16:32:50.000,166,11004449,13285,0,1750005169,12993.00174724,41.168963069998426,53373.48254040001 2025-06-15,16:32:51.000,166,11004418,12885,0,1750005170,12992.840075799999,41.11257003000355,53373.461579040006 2025-06-15,16:32:52.000,166,11004440,13125,0,1750005171,12992.685140669993,41.02798047000397,53373.34978512 2025-06-15,16:32:53.000,166,11004439,12845,0,1750005172,12992.637986499998,41.01388220999797,53373.391707840005 2025-06-15,16:32:54.000,166,11004432,12765,0,1750005173,12992.570623399988,40.94339091000438,53373.342798000005 2025-06-15,16:32:55.000,166,11004473,12765,0,1750005174,12992.503260299993,40.92224351999903,53373.38472072001 2025-06-15,16:32:56.000,166,11004452,12965,0,1750005175,12992.523469229993,40.92224351999903,53373.38472072001 2025-06-15,16:32:57.000,166,11004408,13085,0,1750005176,12992.523469229993,40.95044004000374,53373.32882376 2025-06-15,16:32:58.000,166,11004435,12925,0,1750005177,12992.489787680002,40.93634177999775,53373.33581088001 2025-06-15,16:32:59.000,166,11004412,12685,0,1750005178,12992.469578750002,41.01388220999797,53373.31484952001 2025-06-15,16:33:00.000,166,11004497,13045,0,1750005179,12992.462842439993,41.098471770004835,53373.33581088001 2025-06-15,16:33:01.000,166,11004469,13205,0,1750005180,12992.395479339997,41.25355262999801,53373.32882376 2025-06-15,16:33:02.000,166,11004443,12925,0,1750005181,12992.260753139992,41.35224045000359,53373.31484952001 2025-06-15,16:33:03.000,166,11004434,13125,0,1750005182,12992.132763249996,41.47207565999997,53373.32183664 2025-06-15,16:33:04.000,166,11004464,13045,0,1750005183,12991.9643555,41.62010739000107,53373.32183664 2025-06-15,16:33:05.000,166,11004459,12845,0,1750005184,12991.789211439995,41.76813912000216,53373.342798000005 2025-06-15,16:33:06.000,166,11004449,13205,0,1750005185,12991.593858449989,41.873876069999824,53373.342798000005 2025-06-15,16:33:07.000,166,11004427,13005,0,1750005186,12991.391769149988,41.95846562999941,53373.25895256 2025-06-15,16:33:08.000,166,11004446,12805,0,1750005187,12991.216625089997,42.050104319998354,53373.26593968001 2025-06-15,16:33:09.000,166,11004478,13125,0,1750005188,12991.115580439997,42.07830084000307,53373.21702984001 2025-06-15,16:33:10.000,166,11004513,12885,0,1750005189,12991.021272099992,42.1064973600005,53373.14017152 2025-06-15,16:33:11.000,166,11004469,12965,0,1750005190,12990.926963760001,42.05715344999771,53373.16113288 2025-06-15,16:33:12.000,166,11004440,13005,0,1750005191,12990.90675483,42.043055189998995,53373.09126168 2025-06-15,16:33:13.000,166,11004467,12765,0,1750005192,12990.926963760001,41.96551475999877,53373.09824880001 2025-06-15,16:33:14.000,166,11004458,13085,0,1750005193,12991.001063169992,41.82453216000431,53373.09824880001 2025-06-15,16:33:15.000,166,11004464,12965,0,1750005194,12991.088635200002,41.71879520999937,53373.11222304 2025-06-15,16:33:16.000,166,11004482,12965,0,1750005195,12991.142525679992,41.59896000000299,53373.056326080005 2025-06-15,16:33:17.000,166,11004456,13165,0,1750005196,12991.223361399992,41.465026530000614,53373.056326080005 2025-06-15,16:33:18.000,166,11004514,13045,0,1750005197,12991.297460809998,41.36633871000231,53373.02837760001 2025-06-15,16:33:19.000,166,11004492,12925,0,1750005198,12991.364823909993,41.232405239999935,53372.993442 2025-06-15,16:33:20.000,166,11004496,12845,0,1750005199,12991.499550109998,41.14076655000099,53373.01440336 2025-06-15,16:33:21.000,166,11004452,12925,0,1750005200,12991.607331069994,41.042078730002686,53372.993442 2025-06-15,16:33:22.000,166,11004484,13165,0,1750005201,12991.68143048,41.02798047000397,53372.95151928001 2025-06-15,16:33:23.000,166,11004452,13045,0,1750005202,12991.72184834,40.992734819999896,53372.97248064 2025-06-15,16:33:24.000,166,11004453,13005,0,1750005203,12991.748793579995,41.006833079998614,53372.937545040004 2025-06-15,16:33:25.000,166,11004504,13205,0,1750005204,12991.80268406,41.02093134000461,53373.00042912001 2025-06-15,16:33:26.000,166,11004450,13365,0,1750005205,12991.688166789994,41.02798047000397,53372.909596560006 2025-06-15,16:33:27.000,166,11004449,12965,0,1750005206,12991.667957859994,41.11257003000355,53372.97946776001 2025-06-15,16:33:28.000,166,11004484,13085,0,1750005207,12991.607331069994,41.2042087200025,53372.94453216 2025-06-15,16:33:29.000,166,11004467,12925,0,1750005208,12991.513022729989,41.232405239999935,53372.95151928001 2025-06-15,16:33:30.000,166,11004504,13045,0,1750005209,12991.398505459998,41.32404392999888,53372.937545040004 2025-06-15,16:33:31.000,166,11004484,13045,0,1750005210,12991.324406049993,41.415682619997824,53372.96549352 2025-06-15,16:33:32.000,166,11004446,13005,0,1750005211,12991.290724500002,41.49322304999805,53372.94453216 2025-06-15,16:33:33.000,166,11004444,12925,0,1750005212,12991.203152469992,41.57076347999828,53372.9235708 2025-06-15,16:33:34.000,166,11004518,13045,0,1750005213,12991.182943539992,41.61305826000171,53372.95151928001 2025-06-15,16:33:35.000,166,11004439,12725,0,1750005214,12991.155998299997,41.6624021700045,53372.909596560006 2025-06-15,16:33:36.000,166,11004472,12685,0,1750005215,12991.155998299997,41.627156520000426,53372.8536996 2025-06-15,16:33:37.000,166,11004425,12765,0,1750005216,12991.169470920002,41.683549560002575,53372.90260944001 2025-06-15,16:33:38.000,166,11004444,12965,0,1750005217,12991.243570329993,41.739942600004724,53372.90260944001 2025-06-15,16:33:39.000,166,11004452,13005,0,1750005218,12991.317669739998,41.74699173000408,53372.86068672001 2025-06-15,16:33:40.000,166,11004459,13285,0,1750005219,12991.358087599998,41.71879520999937,53372.909596560006 2025-06-15,16:33:41.000,166,11004454,12685,0,1750005220,12991.425450699993,41.683549560002575,53372.86068672001 2025-06-15,16:33:42.000,166,11004468,12965,0,1750005221,12991.432187009988,41.641254779999144,53372.77684128 2025-06-15,16:33:43.000,166,11004485,13205,0,1750005222,12991.459132249998,41.62010739000107,53372.8536996 2025-06-15,16:33:44.000,166,11004478,12925,0,1750005223,12991.438923319998,41.57076347999828,53372.8536996 2025-06-15,16:33:45.000,166,11004473,13125,0,1750005224,12991.364823909993,41.450928270001896,53372.80478976 2025-06-15,16:33:46.000,166,11004454,12885,0,1750005225,12991.270515570002,41.43683001000318,53372.790815520006 2025-06-15,16:33:47.000,166,11004471,12605,0,1750005226,12991.155998299997,41.35224045000359,53372.839725360005 2025-06-15,16:33:48.000,166,11004496,13005,0,1750005227,12991.088635200002,41.34519132000423,53372.81177688001 2025-06-15,16:33:49.000,166,11004464,12965,0,1750005228,12990.913491139996,41.267650890004006,53372.79780264 2025-06-15,16:33:50.000,166,11004510,13005,0,1750005229,12990.76529232,41.19715959000314,53372.75587992 2025-06-15,16:33:51.000,166,11004452,12925,0,1750005230,12990.69792921999,41.2042087200025,53372.790815520006 2025-06-15,16:33:52.000,166,11004438,12925,0,1750005231,12990.56320302,41.14781568000035,53372.70697008 2025-06-15,16:33:53.000,166,11004450,13045,0,1750005232,12990.441949439999,41.15486480999971,53372.70697008 2025-06-15,16:33:54.000,166,11004468,12845,0,1750005233,12990.381322649999,41.16191393999907,53372.69998296 2025-06-15,16:33:55.000,166,11004442,12925,0,1750005234,12990.313959549989,41.2042087200025,53372.65806024 2025-06-15,16:33:56.000,166,11004476,12965,0,1750005235,12990.287014309994,41.25355262999801,53372.68600872 2025-06-15,16:33:57.000,166,11004449,12845,0,1750005236,12990.206178589993,41.288798280002084,53372.672034480005 2025-06-15,16:33:58.000,166,11004445,13285,0,1750005237,12990.206178589993,41.34519132000423,53372.63709888 2025-06-15,16:33:59.000,166,11004468,12685,0,1750005238,12990.280277999998,41.37338784000167,53372.58120192 2025-06-15,16:34:00.000,166,11004456,12885,0,1750005239,12990.293750619989,41.39453522999975,53372.59517616001 2025-06-15,16:34:01.000,166,11004432,12685,0,1750005240,12990.354377409989,41.48617391999869,53372.53229208 2025-06-15,16:34:02.000,166,11004459,12885,0,1750005241,12990.52278516,41.500272180004686,53372.56722768001 2025-06-15,16:34:03.000,166,11004491,12965,0,1750005242,12990.59688456999,41.52141957000276,53372.59517616001 2025-06-15,16:34:04.000,166,11004482,13005,0,1750005243,12990.76529232,41.53551783000148,53372.56722768001 2025-06-15,16:34:05.000,166,11004467,12885,0,1750005244,12990.900018519991,41.55666521999956,53372.602163280004 2025-06-15,16:34:06.000,166,11004438,12965,0,1750005245,12991.034744719997,41.60600913000235,53372.61613752001 2025-06-15,16:34:07.000,166,11004499,12805,0,1750005246,12991.162734609992,41.61305826000171,53372.602163280004 2025-06-15,16:34:08.000,166,11004433,12965,0,1750005247,12991.236834019997,41.627156520000426,53372.58120192 2025-06-15,16:34:09.000,166,11004423,12965,0,1750005248,12991.310933430002,41.627156520000426,53372.65806024 2025-06-15,16:34:10.000,166,11004446,12965,0,1750005249,12991.337878669998,41.59896000000299,53372.65107312 2025-06-15,16:34:11.000,166,11004463,12925,0,1750005250,12991.297460809998,41.641254779999144,53372.69998296 2025-06-15,16:34:12.000,166,11004460,13005,0,1750005251,12991.203152469992,41.65535303999786,53372.71395720001 2025-06-15,16:34:13.000,166,11004437,12805,0,1750005252,12991.102107819992,41.70469695000065,53372.70697008 2025-06-15,16:34:14.000,166,11004452,12845,0,1750005253,12990.933700069996,41.71174608000001,53372.720944320004 2025-06-15,16:34:15.000,166,11004411,12925,0,1750005254,12990.792237559996,41.71174608000001,53372.66504736001 2025-06-15,16:34:16.000,166,11004493,12925,0,1750005255,12990.63730242999,41.690598690001934,53372.71395720001 2025-06-15,16:34:17.000,166,11004432,13045,0,1750005256,12990.50257623,41.71879520999937,53372.6790216 2025-06-15,16:34:18.000,166,11004471,12765,0,1750005257,12990.340904789999,41.683549560002575,53372.623124640006 2025-06-15,16:34:19.000,166,11004466,13285,0,1750005258,12990.293750619989,41.634205649999785,53372.672034480005 2025-06-15,16:34:20.000,166,11004497,13085,0,1750005259,12990.246596449993,41.59191087000363,53372.65806024 2025-06-15,16:34:21.000,166,11004447,12805,0,1750005260,12990.219651209998,41.634205649999785,53372.61613752001 2025-06-15,16:34:22.000,166,11004473,12725,0,1750005261,12990.239860139998,41.56371434999892,53372.58120192 2025-06-15,16:34:23.000,166,11004467,12885,0,1750005262,12990.313959549989,41.58486174000427,53372.56024056 2025-06-15,16:34:24.000,166,11004424,13085,0,1750005263,12990.374586339989,41.60600913000235,53372.5392792 2025-06-15,16:34:25.000,166,11004465,13045,0,1750005264,12990.489103609994,41.61305826000171,53372.54626632001 2025-06-15,16:34:26.000,166,11004438,13125,0,1750005265,12990.60362088,41.66945130000386,53372.54626632001 2025-06-15,16:34:27.000,166,11004486,13205,0,1750005266,12990.670983979995,41.76813912000216,53372.5392792 2025-06-15,16:34:28.000,166,11004450,13125,0,1750005267,12990.731610769995,41.873876069999824,53372.5392792 2025-06-15,16:34:29.000,166,11004419,13085,0,1750005268,12990.74508339,41.94436737000069,53372.53229208 2025-06-15,16:34:30.000,166,11004421,13125,0,1750005269,12990.75855600999,42.12059561999922,53372.56024056 2025-06-15,16:34:31.000,166,11004461,13045,0,1750005270,12990.67772028999,42.261578220000956,53372.58818904 2025-06-15,16:34:32.000,166,11004422,13045,0,1750005271,12990.64403874,42.36026603999926,53372.6091504 2025-06-15,16:34:33.000,166,11004407,13005,0,1750005272,12990.56320302,42.51534689999971,53372.5392792 2025-06-15,16:34:34.000,166,11004401,12805,0,1750005273,12990.468894679994,42.63518211000337,53372.6091504 2025-06-15,16:34:35.000,166,11004445,13165,0,1750005274,12990.39479526999,42.677476889999525,53372.53229208 2025-06-15,16:34:36.000,166,11004476,12925,0,1750005275,12990.300486929998,42.76206644999911,53372.49735648001 2025-06-15,16:34:37.000,166,11004449,12765,0,1750005276,12990.280277999998,42.80436123000254,53372.51831784 2025-06-15,16:34:38.000,166,11004470,12925,0,1750005277,12990.260069069998,42.8114103600019,53372.53229208 2025-06-15,16:34:39.000,166,11004461,12925,0,1750005278,12990.300486929998,42.783213840004464,53372.53229208 2025-06-15,16:34:40.000,166,11004494,12885,0,1750005279,12990.320695859999,42.74796819000039,53372.51133072 2025-06-15,16:34:41.000,166,11004462,13125,0,1750005280,12990.388058959994,42.69157514999824,53372.53229208 2025-06-15,16:34:42.000,166,11004449,12885,0,1750005281,12990.45542205999,42.670427760000166,53372.48338224 2025-06-15,16:34:43.000,166,11004487,13365,0,1750005282,12990.55646670999,42.65632950000145,53372.504343600005 2025-06-15,16:34:44.000,166,11004458,13125,0,1750005283,12990.670983979995,42.58583820000058,53372.52530496001 2025-06-15,16:34:45.000,166,11004493,13085,0,1750005284,12990.77876493999,42.60698558999866,53372.52530496001 2025-06-15,16:34:46.000,166,11004445,12605,0,1750005285,12990.80571018,42.5646908100025,53372.56024056 2025-06-15,16:34:47.000,166,11004486,12925,0,1750005286,12990.8865459,42.64928037000209,53372.53229208 2025-06-15,16:34:48.000,166,11004462,12685,0,1750005287,12990.920227449991,42.74091906000103,53372.51133072 2025-06-15,16:34:49.000,166,11004481,12805,0,1750005288,12990.933700069996,42.76206644999911,53372.574214800006 2025-06-15,16:34:50.000,166,11004458,13085,0,1750005289,12990.933700069996,42.87485253000341,53372.59517616001 2025-06-15,16:34:51.000,166,11004390,12925,0,1750005290,12990.940436379991,42.945343830004276,53372.623124640006 2025-06-15,16:34:52.000,166,11004441,13285,0,1750005291,12990.8865459,43.04403165000258,53372.56722768001 2025-06-15,16:34:53.000,166,11004456,12765,0,1750005292,12990.86633697,43.086326429998735,53372.574214800006 2025-06-15,16:34:54.000,166,11004457,13005,0,1750005293,12990.80571018,43.11452295000345,53372.51831784 2025-06-15,16:34:55.000,166,11004463,12805,0,1750005294,12990.792237559996,43.17091598999832,53372.61613752001 2025-06-15,16:34:56.000,166,11004458,13045,0,1750005295,12990.80571018,43.22025990000111,53372.623124640006 2025-06-15,16:34:57.000,166,11004454,13005,0,1750005296,12990.80571018,43.192063380003674,53372.602163280004 2025-06-15,16:34:58.000,166,11004431,12925,0,1750005297,12990.86633697,43.20616164000239,53372.64408600001 2025-06-15,16:34:59.000,166,11004453,12925,0,1750005298,12990.926963760001,43.20616164000239,53372.64408600001 2025-06-15,16:35:00.000,166,11004441,12965,0,1750005299,12990.940436379991,43.24140728999919,53372.66504736001 2025-06-15,16:35:01.000,166,11004458,12925,0,1750005300,12990.920227449991,43.26255468000454,53372.6790216 2025-06-15,16:35:02.000,166,11004471,12965,0,1750005301,12990.926963760001,43.311898590000055,53372.72793144 2025-06-15,16:35:03.000,166,11004451,12925,0,1750005302,12990.926963760001,43.38238989000092,53372.69299584001 2025-06-15,16:35:04.000,166,11004473,13245,0,1750005303,12990.859600659991,43.48107770999923,53372.769854160004 2025-06-15,16:35:05.000,166,11004445,13005,0,1750005304,12990.78550125,43.6150111800016,53372.720944320004 2025-06-15,16:35:06.000,166,11004470,12725,0,1750005305,12990.66424767,43.69255161000183,53372.720944320004 2025-06-15,16:35:07.000,166,11004495,13085,0,1750005306,12990.54299409,43.81238681999821,53372.76286704001 2025-06-15,16:35:08.000,166,11004470,12685,0,1750005307,12990.462158369999,43.988615070004016,53372.70697008 2025-06-15,16:35:09.000,166,11004427,13125,0,1750005308,12990.320695859999,44.08025376000296,53372.720944320004 2025-06-15,16:35:10.000,166,11004412,12845,0,1750005309,12990.239860139998,44.136646799997834,53372.73491856001 2025-06-15,16:35:11.000,166,11004486,12925,0,1750005310,12990.165760729993,44.20008896999934,53372.72793144 2025-06-15,16:35:12.000,166,11004481,13125,0,1750005311,12990.132079180003,44.19303983999998,53372.71395720001 2025-06-15,16:35:13.000,166,11004470,12965,0,1750005312,12990.084925009993,44.20008896999934,53372.720944320004 2025-06-15,16:35:14.000,166,11004475,13245,0,1750005313,12990.091661320002,44.21418722999806,53372.69998296 2025-06-15,16:35:15.000,166,11004425,12925,0,1750005314,12990.118606559998,44.171892450001906,53372.69299584001 2025-06-15,16:35:16.000,166,11004463,12925,0,1750005315,12990.199442279998,44.122548539999116,53372.69998296 2025-06-15,16:35:17.000,166,11004451,13085,0,1750005316,12990.280277999998,44.09435202000168,53372.69299584001 2025-06-15,16:35:18.000,166,11004475,12965,0,1750005317,12990.381322649999,44.04500810999889,53372.720944320004 2025-06-15,16:35:19.000,166,11004453,13125,0,1750005318,12990.51604884999,44.02386072000081,53372.790815520006 2025-06-15,16:35:20.000,166,11004477,12725,0,1750005319,12990.58341195,44.03090985000017,53372.72793144 2025-06-15,16:35:21.000,166,11004436,12965,0,1750005320,12990.670983979995,43.988615070004016,53372.72793144 2025-06-15,16:35:22.000,166,11004436,12805,0,1750005321,12990.691192909995,44.03090985000017,53372.77684128 2025-06-15,16:35:23.000,166,11004474,12965,0,1750005322,12990.71813814999,44.0732046300036,53372.78382840001 2025-06-15,16:35:24.000,166,11004456,13045,0,1750005323,12990.731610769995,44.19303983999998,53372.78382840001 2025-06-15,16:35:25.000,166,11004486,12925,0,1750005324,12990.691192909995,44.26353114000085,53372.77684128 2025-06-15,16:35:26.000,166,11004457,13045,0,1750005325,12990.63730242999,44.32697331000236,53372.81177688001 2025-06-15,16:35:27.000,166,11004484,12685,0,1750005326,12990.569939329995,44.460906780004734,53372.84671248 2025-06-15,16:35:28.000,166,11004467,13085,0,1750005327,12990.441949439999,44.5666437300024,53372.86767384 2025-06-15,16:35:29.000,166,11004470,13005,0,1750005328,12990.327432169994,44.68647893999878,53372.87466096 2025-06-15,16:35:30.000,166,11004465,12925,0,1750005329,12990.253332759989,44.78516676000436,53372.91658368 2025-06-15,16:35:31.000,166,11004451,13325,0,1750005330,12990.125342869993,44.89795284000138,53372.89562232 2025-06-15,16:35:32.000,166,11004458,13245,0,1750005331,12990.051243460002,45.003689789999044,53372.89562232 2025-06-15,16:35:33.000,166,11004509,13125,0,1750005332,12989.929989880002,45.05303370000183,53372.91658368 2025-06-15,16:35:34.000,166,11004485,12965,0,1750005333,12989.855890469997,45.13057413000206,53372.91658368 2025-06-15,16:35:35.000,166,11004465,13085,0,1750005334,12989.835681539997,45.17991804000485,53372.87466096 2025-06-15,16:35:36.000,166,11004501,13045,0,1750005335,12989.828945230001,45.17991804000485,53372.95151928001 2025-06-15,16:35:37.000,166,11004469,13125,0,1750005336,12989.903044639992,45.18696717000421,53372.90260944001 2025-06-15,16:35:38.000,166,11004459,13245,0,1750005337,12989.963671429992,45.18696717000421,53372.90260944001 2025-06-15,16:35:39.000,166,11004483,13085,0,1750005338,12990.051243460002,45.18696717000421,53372.909596560006 2025-06-15,16:35:40.000,166,11004487,12765,0,1750005339,12990.125342869993,45.13057413000206,53372.89562232 2025-06-15,16:35:41.000,166,11004454,13085,0,1750005340,12990.313959549989,45.10237761000462,53372.86767384 2025-06-15,16:35:42.000,166,11004469,12885,0,1750005341,12990.441949439999,45.11647587000334,53372.93055792001 2025-06-15,16:35:43.000,166,11004514,13005,0,1750005342,12990.57667563999,45.08827934999863,53372.937545040004 2025-06-15,16:35:44.000,166,11004440,13005,0,1750005343,12990.71813814999,45.13057413000206,53372.95151928001 2025-06-15,16:35:45.000,166,11004433,13085,0,1750005344,12990.893282209996,45.10942674000398,53373.01440336 2025-06-15,16:35:46.000,166,11004512,12885,0,1750005345,12990.967381620001,45.10237761000462,53372.993442 2025-06-15,16:35:47.000,166,11004468,12965,0,1750005346,12991.061689959992,45.13057413000206,53373.00042912001 2025-06-15,16:35:48.000,166,11004454,12645,0,1750005347,12991.149261990002,45.172868909998215,53373.02837760001 2025-06-15,16:35:49.000,166,11004520,12925,0,1750005348,12991.223361399992,45.18696717000421,53372.97946776001 2025-06-15,16:35:50.000,166,11004462,12885,0,1750005349,12991.310933430002,45.20811456000229,53373.08427456 2025-06-15,16:35:51.000,166,11004458,12965,0,1750005350,12991.371560219988,45.20106543000293,53373.14715864001 2025-06-15,16:35:52.000,166,11004489,12765,0,1750005351,12991.445659629993,45.222212820001005,53373.11222304 2025-06-15,16:35:53.000,166,11004478,12805,0,1750005352,12991.526495349994,45.264507600004436,53373.11222304 2025-06-15,16:35:54.000,166,11004495,12965,0,1750005353,12991.70163941,45.271556730003795,53373.126197280006 2025-06-15,16:35:55.000,166,11004434,12885,0,1750005354,12991.81615667999,45.25040933999844,53373.175107120005 2025-06-15,16:35:56.000,166,11004480,12685,0,1750005355,12992.01824597999,45.2574584699978,53373.18209424 2025-06-15,16:35:57.000,166,11004514,12845,0,1750005356,12992.132763249996,45.215163690001646,53373.27991392 2025-06-15,16:35:58.000,166,11004479,13045,0,1750005357,12992.321379929992,45.17991804000485,53373.272926800004 2025-06-15,16:35:59.000,166,11004490,12885,0,1750005358,12992.462842439993,45.215163690001646,53373.30087528 2025-06-15,16:36:00.000,166,11004460,12925,0,1750005359,12992.658195429998,45.15172152000014,53373.391707840005 2025-06-15,16:36:01.000,166,11004486,13165,0,1750005360,12992.779449009999,45.172868909998215,53373.49651464 2025-06-15,16:36:02.000,166,11004475,13205,0,1750005361,12992.880493659999,45.08827934999863,53373.53145024001 2025-06-15,16:36:03.000,166,11004518,12845,0,1750005362,12993.01521985999,45.06713196000055,53373.559398720005 2025-06-15,16:36:04.000,166,11004449,12605,0,1750005363,12993.12300082,45.038935440003115,53373.61529568 2025-06-15,16:36:05.000,166,11004470,12845,0,1750005364,12993.2442544,45.0107389199984,53373.6572184 2025-06-15,16:36:06.000,166,11004468,12925,0,1750005365,12993.318353809991,44.89795284000138,53373.73407672 2025-06-15,16:36:07.000,166,11004511,13045,0,1750005366,12993.338562739991,44.83451066999987,53373.7620252 2025-06-15,16:36:08.000,166,11004512,13125,0,1750005367,12993.352035359996,44.756970239999646,53373.78997368001 2025-06-15,16:36:09.000,166,11004500,12925,0,1750005368,12993.298144879991,44.69352806999814,53373.88080624 2025-06-15,16:36:10.000,166,11004436,13085,0,1750005369,12993.2442544,44.538447209997685,53373.86683200001 2025-06-15,16:36:11.000,166,11004509,13045,0,1750005370,12993.16341868,44.397464610003226,53373.92272896 2025-06-15,16:36:12.000,166,11004539,12805,0,1750005371,12993.09605557999,44.27762939999957,53373.964651680006 2025-06-15,16:36:13.000,166,11004479,12965,0,1750005372,12992.97480199999,44.185990710000624,53374.04151 2025-06-15,16:36:14.000,166,11004511,13205,0,1750005373,12992.867021039994,44.05910637000488,53374.05548424001 2025-06-15,16:36:15.000,166,11004476,13285,0,1750005374,12992.806394249994,43.960418549999304,53374.04849712 2025-06-15,16:36:16.000,166,11004481,13005,0,1750005375,12992.732294839989,43.83353421000356,53374.09740696 2025-06-15,16:36:17.000,166,11004474,13045,0,1750005376,12992.698613289998,43.79828855999949,53374.11836832 2025-06-15,16:36:18.000,166,11004514,12925,0,1750005377,12992.631250189988,43.74894465000398,53374.132342560006 2025-06-15,16:36:19.000,166,11004505,13205,0,1750005378,12992.590832329988,43.74894465000398,53374.15330392001 2025-06-15,16:36:20.000,166,11004507,13005,0,1750005379,12992.590832329988,43.770092040002055,53374.1463168 2025-06-15,16:36:21.000,166,11004489,13125,0,1750005380,12992.543678159993,43.80533768999885,53374.181252400005 2025-06-15,16:36:22.000,166,11004493,13125,0,1750005381,12992.469578750002,43.889927249998436,53374.15330392001 2025-06-15,16:36:23.000,166,11004486,12845,0,1750005382,12992.382006719992,43.98156594000466,53374.16727816 2025-06-15,16:36:24.000,166,11004473,12805,0,1750005383,12992.287698380002,44.06615550000424,53374.181252400005 2025-06-15,16:36:25.000,166,11004464,13085,0,1750005384,12992.152972179996,44.178941580001265,53374.15330392001 2025-06-15,16:36:26.000,166,11004502,12925,0,1750005385,12992.01824597999,44.27762939999957,53374.20221376001 2025-06-15,16:36:27.000,166,11004474,12685,0,1750005386,12991.870047159995,44.31287505000364,53374.11836832 2025-06-15,16:36:28.000,166,11004466,12885,0,1750005387,12991.748793579995,44.397464610003226,53374.132342560006 2025-06-15,16:36:29.000,166,11004487,12845,0,1750005388,12991.647748929994,44.42566113000066,53374.16727816 2025-06-15,16:36:30.000,166,11004475,13285,0,1750005389,12991.533231659989,44.44680851999874,53374.15330392001 2025-06-15,16:36:31.000,166,11004488,12965,0,1750005390,12991.465868559993,44.404513740002585,53374.15330392001 2025-06-15,16:36:32.000,166,11004493,13005,0,1750005391,12991.425450699993,44.355169829999795,53374.1463168 2025-06-15,16:36:33.000,166,11004508,12965,0,1750005392,12991.371560219988,44.28467852999893,53374.12535544001 2025-06-15,16:36:34.000,166,11004515,12925,0,1750005393,12991.358087599998,44.171892450001906,53374.17426528001 2025-06-15,16:36:35.000,166,11004472,12845,0,1750005394,12991.364823909993,44.11549940999976,53374.16029104 2025-06-15,16:36:36.000,166,11004464,13045,0,1750005395,12991.331142360003,44.03795897999953,53374.16727816 2025-06-15,16:36:37.000,166,11004482,12925,0,1750005396,12991.263779259993,44.04500810999889,53374.12535544001 2025-06-15,16:36:38.000,166,11004472,12965,0,1750005397,12991.149261990002,43.939271160001226,53374.16029104 2025-06-15,16:36:39.000,166,11004559,12645,0,1750005398,12990.987590550001,43.953369419999945,53374.09740696 2025-06-15,16:36:40.000,166,11004428,12605,0,1750005399,12990.86633697,43.96746767999866,53374.10439408001 2025-06-15,16:36:41.000,166,11004484,12805,0,1750005400,12990.75855600999,43.953369419999945,53374.08343272001 2025-06-15,16:36:42.000,166,11004489,12925,0,1750005401,12990.56320302,43.92517290000251,53374.111381200004 2025-06-15,16:36:43.000,166,11004493,12965,0,1750005402,12990.39479526999,43.960418549999304,53374.09041984 2025-06-15,16:36:44.000,166,11004465,12845,0,1750005403,12990.293750619989,43.96746767999866,53374.062471360005 2025-06-15,16:36:45.000,166,11004433,13045,0,1750005404,12990.159024419998,43.946320290000585,53374.06945848 2025-06-15,16:36:46.000,166,11004495,13165,0,1750005405,12990.084925009993,43.91812377000315,53374.02753576 2025-06-15,16:36:47.000,166,11004492,12805,0,1750005406,12990.024298219992,43.86877986000036,53374.02753576 2025-06-15,16:36:48.000,166,11004496,12925,0,1750005407,12989.997352979997,43.85468160000164,53373.99260016 2025-06-15,16:36:49.000,166,11004511,12725,0,1750005408,12989.916517259997,43.889927249998436,53374.02054864 2025-06-15,16:36:50.000,166,11004488,13125,0,1750005409,12989.889572020002,43.85468160000164,53373.98561304001 2025-06-15,16:36:51.000,166,11004520,12925,0,1750005410,12989.923253569992,43.83353421000356,53373.90875472001 2025-06-15,16:36:52.000,166,11004483,12925,0,1750005411,12989.889572020002,43.85468160000164,53373.943690320004 2025-06-15,16:36:53.000,166,11004490,12965,0,1750005412,12989.842417849992,43.84058334000292,53373.894780480005 2025-06-15,16:36:54.000,166,11004462,13205,0,1750005413,12989.815472609997,43.83353421000356,53373.88080624 2025-06-15,16:36:55.000,166,11004463,12765,0,1750005414,12989.775054749996,43.84763247000228,53373.81792216001 2025-06-15,16:36:56.000,166,11004510,13045,0,1750005415,12989.707691650001,43.896976379997795,53373.80394792 2025-06-15,16:36:57.000,166,11004526,12805,0,1750005416,12989.680746409991,43.861730730001,53373.81792216001 2025-06-15,16:36:58.000,166,11004483,13085,0,1750005417,12989.613383309996,43.889927249998436,53373.78997368001 2025-06-15,16:36:59.000,166,11004490,12925,0,1750005418,12989.57970175999,43.93222203000187,53373.70612824 2025-06-15,16:37:00.000,166,11004420,12925,0,1750005419,12989.58643807,43.889927249998436,53373.727089600005 2025-06-15,16:37:01.000,166,11004515,12805,0,1750005420,12989.52581128,43.889927249998436,53373.71311536 2025-06-15,16:37:02.000,166,11004500,13005,0,1750005421,12989.56622914,43.88287811999908,53373.67119264001 2025-06-15,16:37:03.000,166,11004502,13005,0,1750005422,12989.62685593,43.889927249998436,53373.65023128001 2025-06-15,16:37:04.000,166,11004476,13045,0,1750005423,12989.714427959996,43.88287811999908,53373.61529568 2025-06-15,16:37:05.000,166,11004434,13045,0,1750005424,12989.788527370001,43.896976379997795,53373.65023128001 2025-06-15,16:37:06.000,166,11004525,13005,0,1750005425,12989.896308329997,43.85468160000164,53373.65023128001 2025-06-15,16:37:07.000,166,11004464,12925,0,1750005426,12989.997352979997,43.84763247000228,53373.59433432 2025-06-15,16:37:08.000,166,11004479,13085,0,1750005427,12990.091661320002,43.83353421000356,53373.629269920006 2025-06-15,16:37:09.000,166,11004455,12925,0,1750005428,12990.185969659993,43.83353421000356,53373.61529568 2025-06-15,16:37:10.000,166,11004452,12765,0,1750005429,12990.212914899988,43.85468160000164,53373.63625704 2025-06-15,16:37:11.000,166,11004530,12885,0,1750005430,12990.260069069998,43.84058334000292,53373.62228280001 2025-06-15,16:37:12.000,166,11004460,12805,0,1750005431,12990.300486929998,43.819435950004845,53373.61529568 2025-06-15,16:37:13.000,166,11004470,13085,0,1750005432,12990.361113719999,43.80533768999885,53373.629269920006 2025-06-15,16:37:14.000,166,11004490,12925,0,1750005433,12990.354377409989,43.83353421000356,53373.65023128001 2025-06-15,16:37:15.000,166,11004468,12885,0,1750005434,12990.381322649999,43.86877986000036,53373.629269920006 2025-06-15,16:37:16.000,166,11004465,12965,0,1750005435,12990.354377409989,43.896976379997795,53373.65023128001 2025-06-15,16:37:17.000,166,11004514,13085,0,1750005436,12990.327432169994,43.93222203000187,53373.692154 2025-06-15,16:37:18.000,166,11004471,12965,0,1750005437,12990.327432169994,44.002713330002734,53373.71311536 2025-06-15,16:37:19.000,166,11004430,13165,0,1750005438,12990.327432169994,44.0732046300036,53373.71311536 2025-06-15,16:37:20.000,166,11004437,13165,0,1750005439,12990.327432169994,44.122548539999116,53373.67119264001 2025-06-15,16:37:21.000,166,11004516,12925,0,1750005440,12990.320695859999,44.24238375000277,53373.73407672 2025-06-15,16:37:22.000,166,11004443,12885,0,1750005441,12990.334168479989,44.30582592000428,53373.69914112001 2025-06-15,16:37:23.000,166,11004484,12805,0,1750005442,12990.354377409989,44.404513740002585,53373.62228280001 2025-06-15,16:37:24.000,166,11004471,12925,0,1750005443,12990.354377409989,44.48910330000217,53373.64324416 2025-06-15,16:37:25.000,166,11004477,13005,0,1750005444,12990.340904789999,44.60893850999855,53373.66420552 2025-06-15,16:37:26.000,166,11004465,12925,0,1750005445,12990.408267889994,44.65123329000198,53373.65023128001 2025-06-15,16:37:27.000,166,11004463,12845,0,1750005446,12990.462158369999,44.764019369999005,53373.68516688 2025-06-15,16:37:28.000,166,11004460,13245,0,1750005447,12990.529521469995,44.820412410001154,53373.69914112001 2025-06-15,16:37:29.000,166,11004477,13165,0,1750005448,12990.57667563999,44.869756320003944,53373.71311536 2025-06-15,16:37:30.000,166,11004508,13125,0,1750005449,12990.610357189995,44.9120511000001,53373.67119264001 2025-06-15,16:37:31.000,166,11004478,13005,0,1750005450,12990.70466553,44.989591530000325,53373.70612824 2025-06-15,16:37:32.000,166,11004481,12765,0,1750005451,12990.79897386999,45.031886310003756,53373.7620252 2025-06-15,16:37:33.000,166,11004449,13085,0,1750005452,12990.8865459,45.05303370000183,53373.74805096001 2025-06-15,16:37:34.000,166,11004468,12805,0,1750005453,12990.960645309991,45.13762326000142,53373.81093504 2025-06-15,16:37:35.000,166,11004477,12925,0,1750005454,12991.034744719997,45.215163690001646,53373.82490928 2025-06-15,16:37:36.000,166,11004473,13205,0,1750005455,12991.054953649997,45.29270412000187,53373.85285776 2025-06-15,16:37:37.000,166,11004450,12965,0,1750005456,12991.108844130002,45.43368672000361,53373.85285776 2025-06-15,16:37:38.000,166,11004492,12965,0,1750005457,12991.054953649997,45.5817184500047,53373.93670320001 2025-06-15,16:37:39.000,166,11004447,13165,0,1750005458,12991.021272099992,45.70860279000044,53373.92272896 2025-06-15,16:37:40.000,166,11004418,12965,0,1750005459,12990.900018519991,45.82138887000474,53373.9716388 2025-06-15,16:37:41.000,166,11004477,12885,0,1750005460,12990.772028629995,45.976469729997916,53374.03452288001 2025-06-15,16:37:42.000,166,11004450,13085,0,1750005461,12990.59688456999,46.10335407000093,53374.02753576 2025-06-15,16:37:43.000,166,11004441,13165,0,1750005462,12990.549730399995,46.209091019998596,53374.03452288001 2025-06-15,16:37:44.000,166,11004532,12845,0,1750005463,12990.401531579999,46.265484060000745,53374.03452288001 2025-06-15,16:37:45.000,166,11004466,13285,0,1750005464,12990.347641099994,46.314827970003535,53374.08343272001 2025-06-15,16:37:46.000,166,11004438,12725,0,1750005465,12990.287014309994,46.321877100002894,53374.05548424001 2025-06-15,16:37:47.000,166,11004442,13205,0,1750005466,12990.320695859999,46.307778840004175,53374.06945848 2025-06-15,16:37:48.000,166,11004469,13165,0,1750005467,12990.347641099994,46.202041889999236,53374.10439408001 2025-06-15,16:37:49.000,166,11004439,12965,0,1750005468,12990.421740509999,46.11040320000029,53374.111381200004 2025-06-15,16:37:50.000,166,11004453,12845,0,1750005469,12990.55646670999,45.93417495000176,53374.09740696 2025-06-15,16:37:51.000,166,11004464,12765,0,1750005470,12990.711401839995,45.75089757000387,53374.12535544001 2025-06-15,16:37:52.000,166,11004435,12965,0,1750005471,12990.86633697,45.53237454000191,53374.09740696 2025-06-15,16:37:53.000,166,11004488,12885,0,1750005472,12991.061689959992,45.30680238000059,53374.16029104 2025-06-15,16:37:54.000,166,11004435,12965,0,1750005473,12991.196416159997,45.13762326000142,53374.12535544001 2025-06-15,16:37:55.000,166,11004519,12765,0,1750005474,12991.304197119993,44.9120511000001,53374.19522664 2025-06-15,16:37:56.000,166,11004495,13045,0,1750005475,12991.364823909993,44.771068499998364,53374.16727816 2025-06-15,16:37:57.000,166,11004430,13005,0,1750005476,12991.432187009988,44.60893850999855,53374.20221376001 2025-06-15,16:37:58.000,166,11004449,12965,0,1750005477,12991.479341179998,44.55959460000304,53374.230162240005 2025-06-15,16:37:59.000,166,11004465,13205,0,1750005478,12991.418714389998,44.48205417000281,53374.279072080004 2025-06-15,16:38:00.000,166,11004494,12725,0,1750005479,12991.371560219988,44.44680851999874,53374.348943280005 2025-06-15,16:38:01.000,166,11004497,12885,0,1750005480,12991.270515570002,44.38336635000451,53374.32798192 2025-06-15,16:38:02.000,166,11004438,12965,0,1750005481,12991.196416159997,44.39041548000387,53374.39086600001 2025-06-15,16:38:03.000,166,11004433,12805,0,1750005482,12991.068426270002,44.362218959999154,53374.43278872 2025-06-15,16:38:04.000,166,11004474,12965,0,1750005483,12990.960645309991,44.355169829999795,53374.47471144 2025-06-15,16:38:05.000,166,11004434,13165,0,1750005484,12990.84612804,44.31287505000364,53374.45375008 2025-06-15,16:38:06.000,166,11004489,12805,0,1750005485,12990.731610769995,44.24943288000213,53374.41881448001 2025-06-15,16:38:07.000,166,11004445,13045,0,1750005486,12990.64403874,44.178941580001265,53374.39086600001 2025-06-15,16:38:08.000,166,11004449,13005,0,1750005487,12990.55646670999,44.09435202000168,53374.397853120005 2025-06-15,16:38:09.000,166,11004487,12965,0,1750005488,12990.54299409,44.009762460002094,53374.4258016 2025-06-15,16:38:10.000,166,11004513,12965,0,1750005489,12990.51604884999,43.92517290000251,53374.467724320006 2025-06-15,16:38:11.000,166,11004455,13045,0,1750005490,12990.49583991999,43.861730730001,53374.41182736001 2025-06-15,16:38:12.000,166,11004499,12965,0,1750005491,12990.47563098999,43.79123943000013,53374.43278872 2025-06-15,16:38:13.000,166,11004424,12845,0,1750005492,12990.51604884999,43.713698999999906,53374.41182736001 2025-06-15,16:38:14.000,166,11004447,13045,0,1750005493,12990.489103609994,43.68550248000247,53374.43278872 2025-06-15,16:38:15.000,166,11004458,12765,0,1750005494,12990.4823673,43.66435509000439,53374.43278872 2025-06-15,16:38:16.000,166,11004491,12765,0,1750005495,12990.428476819994,43.67845335000311,53374.41182736001 2025-06-15,16:38:17.000,166,11004449,13045,0,1750005496,12990.421740509999,43.727797259998624,53374.467724320006 2025-06-15,16:38:18.000,166,11004444,13165,0,1750005497,12990.374586339989,43.84058334000292,53374.47471144 2025-06-15,16:38:19.000,166,11004491,12805,0,1750005498,12990.266805379993,43.946320290000585,53374.47471144 2025-06-15,16:38:20.000,166,11004485,12965,0,1750005499,12990.185969659993,44.05205723999825,53374.54458264 2025-06-15,16:38:21.000,166,11004491,12765,0,1750005500,12990.098397629998,44.16484332000255,53374.46073720001 2025-06-15,16:38:22.000,166,11004452,12765,0,1750005501,12989.997352979997,44.27058027000021,53374.5306084 2025-06-15,16:38:23.000,166,11004469,13125,0,1750005502,12989.916517259997,44.38336635000451,53374.50964704001 2025-06-15,16:38:24.000,166,11004439,12765,0,1750005503,12989.869363090002,44.4186120000013,53374.50265992 2025-06-15,16:38:25.000,166,11004487,12805,0,1750005504,12989.788527370001,44.55254547000368,53374.50265992 2025-06-15,16:38:26.000,166,11004448,12885,0,1750005505,12989.754845819996,44.573692860001756,53374.54458264 2025-06-15,16:38:27.000,166,11004459,13045,0,1750005506,12989.748109510001,44.6653315500007,53374.53759552001 2025-06-15,16:38:28.000,166,11004475,12765,0,1750005507,12989.748109510001,44.71467546000349,53374.55156976 2025-06-15,16:38:29.000,166,11004439,13285,0,1750005508,12989.721164269991,44.82746154000051,53374.4956728 2025-06-15,16:38:30.000,166,11004505,13045,0,1750005509,12989.761582129991,44.8768054500033,53374.5306084 2025-06-15,16:38:31.000,166,11004456,12845,0,1750005510,12989.775054749996,44.95434588000353,53374.50964704001 2025-06-15,16:38:32.000,166,11004467,12765,0,1750005511,12989.828945230001,45.0248371800044,53374.516634160005 2025-06-15,16:38:33.000,166,11004428,12805,0,1750005512,12989.882835709992,45.05303370000183,53374.55156976 2025-06-15,16:38:34.000,166,11004473,13205,0,1750005513,12989.903044639992,45.09532847999799,53374.50265992 2025-06-15,16:38:35.000,166,11004487,12965,0,1750005514,12989.929989880002,45.14467239000078,53374.55855688001 2025-06-15,16:38:36.000,166,11004470,13085,0,1750005515,12989.997352979997,45.1235250000027,53374.50265992 2025-06-15,16:38:37.000,166,11004481,12885,0,1750005516,12990.051243460002,45.13762326000142,53374.52362128 2025-06-15,16:38:38.000,166,11004503,13085,0,1750005517,12990.037770839997,45.10237761000462,53374.47471144 2025-06-15,16:38:39.000,166,11004482,12965,0,1750005518,12990.091661320002,45.0248371800044,53374.48169856 2025-06-15,16:38:40.000,166,11004462,12845,0,1750005519,12990.152288109988,45.031886310003756,53374.48868568001 2025-06-15,16:38:41.000,166,11004502,12925,0,1750005520,12990.212914899988,44.989591530000325,53374.48868568001 2025-06-15,16:38:42.000,166,11004479,13125,0,1750005521,12990.246596449993,44.96844414000225,53374.516634160005 2025-06-15,16:38:43.000,166,11004488,12925,0,1750005522,12990.320695859999,44.94729675000417,53374.50964704001 2025-06-15,16:38:44.000,166,11004455,13045,0,1750005523,12990.441949439999,44.90500197000074,53374.50964704001 2025-06-15,16:38:45.000,166,11004466,12845,0,1750005524,12990.462158369999,44.95434588000353,53374.48868568001 2025-06-15,16:38:46.000,166,11004483,13085,0,1750005525,12990.549730399995,44.89795284000138,53374.54458264 2025-06-15,16:38:47.000,166,11004477,12965,0,1750005526,12990.670983979995,44.94024762000481,53374.55156976 2025-06-15,16:38:48.000,166,11004420,12805,0,1750005527,12990.71813814999,44.96844414000225,53374.635415200006 2025-06-15,16:38:49.000,166,11004444,12805,0,1750005528,12990.86633697,45.0248371800044,53374.64938944 2025-06-15,16:38:50.000,166,11004453,13165,0,1750005529,12990.926963760001,45.01778804999776,53374.64938944 2025-06-15,16:38:51.000,166,11004466,12685,0,1750005530,12991.075162579997,45.038935440003115,53374.67733792001 2025-06-15,16:38:52.000,166,11004420,13045,0,1750005531,12991.155998299997,45.05303370000183,53374.684325040005 2025-06-15,16:38:53.000,166,11004470,12805,0,1750005532,12991.297460809998,45.06008283000119,53374.70528640001 2025-06-15,16:38:54.000,166,11004447,12925,0,1750005533,12991.324406049993,45.10942674000398,53374.77515760001 2025-06-15,16:38:55.000,166,11004436,13085,0,1750005534,12991.378296529998,45.08827934999863,53374.782144720004 2025-06-15,16:38:56.000,166,11004457,12925,0,1750005535,12991.499550109998,45.09532847999799,53374.803106080006 2025-06-15,16:38:57.000,166,11004419,12885,0,1750005536,12991.506286419994,45.06008283000119,53374.83105456 2025-06-15,16:38:58.000,166,11004467,13005,0,1750005537,12991.506286419994,45.031886310003756,53374.79611896001 2025-06-15,16:38:59.000,166,11004455,12965,0,1750005538,12991.593858449989,45.01778804999776,53374.81708032 2025-06-15,16:39:00.000,166,11004507,13165,0,1750005539,12991.533231659989,44.97549327000161,53374.85900304 2025-06-15,16:39:01.000,166,11004460,13045,0,1750005540,12991.513022729989,44.94024762000481,53374.89393864001 2025-06-15,16:39:02.000,166,11004449,13005,0,1750005541,12991.506286419994,44.94024762000481,53374.900925760005 2025-06-15,16:39:03.000,166,11004435,13085,0,1750005542,12991.452395939988,44.88385458000266,53374.88695152 2025-06-15,16:39:04.000,166,11004473,13005,0,1750005543,12991.405241769993,44.85565805999795,53374.95682272 2025-06-15,16:39:05.000,166,11004431,12965,0,1750005544,12991.310933430002,44.82746154000051,53374.93586136 2025-06-15,16:39:06.000,166,11004465,12965,0,1750005545,12991.236834019997,44.806314150002436,53374.970796960006 2025-06-15,16:39:07.000,166,11004426,12845,0,1750005546,12991.135789369997,44.79926502000308,53374.949835600004 2025-06-15,16:39:08.000,166,11004436,13125,0,1750005547,12991.048217340001,44.79221589000372,53374.95682272 2025-06-15,16:39:09.000,166,11004471,12885,0,1750005548,12990.974117929996,44.77811762999772,53374.99874544 2025-06-15,16:39:10.000,166,11004478,13005,0,1750005549,12990.852864349996,44.71467546000349,53374.99175832001 2025-06-15,16:39:11.000,166,11004483,13005,0,1750005550,12990.792237559996,44.68647893999878,53374.99874544 2025-06-15,16:39:12.000,166,11004494,12765,0,1750005551,12990.70466553,44.60893850999855,53375.04765528 2025-06-15,16:39:13.000,166,11004422,12965,0,1750005552,12990.691192909995,44.51729981999961,53375.00573256 2025-06-15,16:39:14.000,166,11004517,12925,0,1750005553,12990.70466553,44.411562870001944,53375.01271968001 2025-06-15,16:39:15.000,166,11004456,12845,0,1750005554,12990.74508339,44.34107157000108,53375.10355224 2025-06-15,16:39:16.000,166,11004478,13085,0,1750005555,12990.81918279999,44.25648201000149,53375.11053936001 2025-06-15,16:39:17.000,166,11004439,12845,0,1750005556,12990.893282209996,44.08730289000232,53375.138487840006 2025-06-15,16:39:18.000,166,11004444,13005,0,1750005557,12990.953908999996,43.960418549999304,53375.1245136 2025-06-15,16:39:19.000,166,11004441,12965,0,1750005558,12990.947172690001,43.896976379997795,53375.13150072001 2025-06-15,16:39:20.000,166,11004504,13085,0,1750005559,12991.041481029992,43.763042910002696,53375.14547496 2025-06-15,16:39:21.000,166,11004483,13045,0,1750005560,12991.021272099992,43.67845335000311,53375.13150072001 2025-06-15,16:39:22.000,166,11004522,13085,0,1750005561,12990.974117929996,43.62910944000032,53375.16643632 2025-06-15,16:39:23.000,166,11004439,12965,0,1750005562,12990.90675483,43.579765530004806,53375.138487840006 2025-06-15,16:39:24.000,166,11004477,13125,0,1750005563,12990.75855600999,43.579765530004806,53375.13150072001 2025-06-15,16:39:25.000,166,11004484,12965,0,1750005564,12990.64403874,43.60796205000224,53375.138487840006 2025-06-15,16:39:26.000,166,11004431,12885,0,1750005565,12990.4823673,43.62910944000032,53375.1943848 2025-06-15,16:39:27.000,166,11004489,12885,0,1750005566,12990.340904789999,43.67140422000375,53375.17342344 2025-06-15,16:39:28.000,166,11004444,12925,0,1750005567,12990.179233349998,43.74189552000462,53375.14547496 2025-06-15,16:39:29.000,166,11004463,13005,0,1750005568,12989.990616670002,43.819435950004845,53375.17342344 2025-06-15,16:39:30.000,166,11004465,12885,0,1750005569,12989.795263679996,43.88287811999908,53375.117526480004 2025-06-15,16:39:31.000,166,11004455,12805,0,1750005570,12989.572965449996,43.91812377000315,53375.187397680005 2025-06-15,16:39:32.000,166,11004444,12805,0,1750005571,12989.391085079995,44.03795897999953,53375.11053936001 2025-06-15,16:39:33.000,166,11004448,12965,0,1750005572,12989.242886259999,44.05205723999825,53375.14547496 2025-06-15,16:39:34.000,166,11004413,12805,0,1750005573,12989.121632679999,44.122548539999116,53375.11053936001 2025-06-15,16:39:35.000,166,11004482,13045,0,1750005574,12989.013851719988,44.15074506000383,53375.138487840006 2025-06-15,16:39:36.000,166,11004431,12885,0,1750005575,12988.959961239998,44.15074506000383,53375.08259088001 2025-06-15,16:39:37.000,166,11004484,12925,0,1750005576,12988.939752309998,44.136646799997834,53375.07560376 2025-06-15,16:39:38.000,166,11004480,12965,0,1750005577,12988.939752309998,44.08025376000296,53375.03368104 2025-06-15,16:39:39.000,166,11004431,12845,0,1750005578,12988.973433859988,44.009762460002094,53375.04765528 2025-06-15,16:39:40.000,166,11004476,12965,0,1750005579,12989.007115409993,43.96746767999866,53375.06162952001 2025-06-15,16:39:41.000,166,11004463,13005,0,1750005580,12989.040796959998,43.91107464000379,53374.9847712 2025-06-15,16:39:42.000,166,11004438,13005,0,1750005581,12989.067742199994,43.861730730001,53375.01271968001 2025-06-15,16:39:43.000,166,11004451,12925,0,1750005582,12989.135105299989,43.819435950004845,53374.9847712 2025-06-15,16:39:44.000,166,11004436,12885,0,1750005583,12989.128368989994,43.79828855999949,53374.99175832001 2025-06-15,16:39:45.000,166,11004498,12885,0,1750005584,12989.087951129994,43.79123943000013,53374.949835600004 2025-06-15,16:39:46.000,166,11004487,12925,0,1750005585,12988.973433859988,43.83353421000356,53374.949835600004 2025-06-15,16:39:47.000,166,11004454,12845,0,1750005586,12988.879125519998,43.896976379997795,53374.95682272 2025-06-15,16:39:48.000,166,11004472,12965,0,1750005587,12988.724190389992,43.946320290000585,53374.92188712001 2025-06-15,16:39:49.000,166,11004418,13205,0,1750005588,12988.555782639996,44.03090985000017,53374.96380984001 2025-06-15,16:39:50.000,166,11004488,13125,0,1750005589,12988.3267481,44.10140115000104,53374.970796960006 2025-06-15,16:39:51.000,166,11004483,13125,0,1750005590,12988.212230829995,44.136646799997834,53374.8799644 2025-06-15,16:39:52.000,166,11004447,12965,0,1750005591,12988.070768319994,44.228285490004055,53374.900925760005 2025-06-15,16:39:53.000,166,11004472,13125,0,1750005592,12987.99666890999,44.27058027000021,53374.82406744001 2025-06-15,16:39:54.000,166,11004433,13045,0,1750005593,12987.99666890999,44.27058027000021,53374.79611896001 2025-06-15,16:39:55.000,166,11004461,12965,0,1750005594,12988.03708676999,44.235334620003414,53374.82406744001 2025-06-15,16:39:56.000,166,11004480,12765,0,1750005595,12988.192021899995,44.19303983999998,53374.77515760001 2025-06-15,16:39:57.000,166,11004418,13125,0,1750005596,12988.353693339996,44.08730289000232,53374.71926064 2025-06-15,16:39:58.000,166,11004468,13285,0,1750005597,12988.562518949991,44.04500810999889,53374.67733792001 2025-06-15,16:39:59.000,166,11004439,12805,0,1750005598,12988.818498729997,43.91812377000315,53374.684325040005 2025-06-15,16:40:00.000,166,11004425,12765,0,1750005599,12989.067742199994,43.819435950004845,53374.71227352 2025-06-15,16:40:01.000,166,11004467,13045,0,1750005600,12989.290040429994,43.69960074000119,53374.76817048 2025-06-15,16:40:02.000,166,11004464,12885,0,1750005601,12989.47865710999,43.579765530004806,53374.79611896001 2025-06-15,16:40:03.000,166,11004455,12765,0,1750005602,12989.606647,43.50222510000458,53374.76817048 2025-06-15,16:40:04.000,166,11004495,12805,0,1750005603,12989.640328549991,43.41763553999772,53374.76118336 2025-06-15,16:40:05.000,166,11004469,13005,0,1750005604,12989.552756519995,43.37534076000156,53374.78913184 2025-06-15,16:40:06.000,166,11004430,12965,0,1750005605,12989.49886603999,43.33304597999813,53374.83105456 2025-06-15,16:40:07.000,166,11004474,12845,0,1750005606,12989.330458289995,43.37534076000156,53374.852015920005 2025-06-15,16:40:08.000,166,11004410,12805,0,1750005607,12989.121632679999,43.38943902000028,53374.82406744001 2025-06-15,16:40:09.000,166,11004424,13045,0,1750005608,12988.912807070003,43.43878293000307,53374.84502880001 2025-06-15,16:40:10.000,166,11004457,13325,0,1750005609,12988.730926700002,43.47402857999987,53374.92188712001 2025-06-15,16:40:11.000,166,11004508,12965,0,1750005610,12988.549046330001,43.43173380000371,53374.81708032 2025-06-15,16:40:12.000,166,11004520,13125,0,1750005611,12988.36716596,43.47402857999987,53374.8100932 2025-06-15,16:40:13.000,166,11004475,12925,0,1750005612,12988.272857619995,43.43173380000371,53374.84502880001 2025-06-15,16:40:14.000,166,11004488,13125,0,1750005613,12988.20549452,43.38943902000028,53374.78913184 2025-06-15,16:40:15.000,166,11004440,13125,0,1750005614,12988.19875820999,43.311898590000055,53374.740222 2025-06-15,16:40:16.000,166,11004486,12925,0,1750005615,12988.293066549995,43.255505549997906,53374.76817048 2025-06-15,16:40:17.000,166,11004480,13245,0,1750005616,12988.38063857999,43.10042469000473,53374.72624776001 2025-06-15,16:40:18.000,166,11004502,13005,0,1750005617,12988.555782639996,43.00878599999851,53374.740222 2025-06-15,16:40:19.000,166,11004456,12925,0,1750005618,12988.744399319992,42.87485253000341,53374.69829928 2025-06-15,16:40:20.000,166,11004451,13005,0,1750005619,12988.919543379998,42.783213840004464,53374.70528640001 2025-06-15,16:40:21.000,166,11004455,13005,0,1750005620,12989.114896369989,42.66337863000081,53374.71926064 2025-06-15,16:40:22.000,166,11004407,12925,0,1750005621,12989.30351305,42.51534689999971,53374.733234880005 2025-06-15,16:40:23.000,166,11004425,12845,0,1750005622,12989.411294009995,42.4660029900042,53374.74720912001 2025-06-15,16:40:24.000,166,11004524,12925,0,1750005623,12989.45844817999,42.40256082000269,53374.75419624001 2025-06-15,16:40:25.000,166,11004455,13085,0,1750005624,12989.45844817999,42.34616778000054,53374.78913184 2025-06-15,16:40:26.000,166,11004474,12965,0,1750005625,12989.42476663,42.310922130003746,53374.782144720004 2025-06-15,16:40:27.000,166,11004430,12805,0,1750005626,12989.36413984,42.28977473999839,53374.82406744001 2025-06-15,16:40:28.000,166,11004508,12965,0,1750005627,12989.222677329999,42.325020390002464,53374.82406744001 2025-06-15,16:40:29.000,166,11004475,12885,0,1750005628,12989.081214819998,42.34616778000054,53374.900925760005 2025-06-15,16:40:30.000,166,11004502,13165,0,1750005629,12988.980170169998,42.37436429999798,53374.900925760005 2025-06-15,16:40:31.000,166,11004458,13205,0,1750005630,12988.946488619993,42.40960995000205,53374.85900304 2025-06-15,16:40:32.000,166,11004448,12965,0,1750005631,12988.845443969993,42.43780646999949,53374.86599016 2025-06-15,16:40:33.000,166,11004503,12685,0,1750005632,12988.865652899993,42.451904729998205,53374.900925760005 2025-06-15,16:40:34.000,166,11004470,12765,0,1750005633,12988.912807070003,42.451904729998205,53374.90791288 2025-06-15,16:40:35.000,166,11004511,12925,0,1750005634,12988.939752309998,42.41665908000141,53374.89393864001 2025-06-15,16:40:36.000,166,11004445,13045,0,1750005635,12989.034060649989,42.39551169000333,53374.8799644 2025-06-15,16:40:37.000,166,11004438,12765,0,1750005636,12989.23614994999,42.33206952000182,53374.8799644 2025-06-15,16:40:38.000,166,11004453,13165,0,1750005637,12989.471920799995,42.24043083000288,53374.86599016 2025-06-15,16:40:39.000,166,11004465,12845,0,1750005638,12989.754845819996,42.12059561999922,53374.8799644 2025-06-15,16:40:40.000,166,11004439,12805,0,1750005639,12990.044507149993,41.97961302000476,53374.92188712001 2025-06-15,16:40:41.000,166,11004421,13045,0,1750005640,12990.381322649999,41.84567955000239,53374.96380984001 2025-06-15,16:40:42.000,166,11004428,12765,0,1750005641,12990.731610769995,41.73289346999809,53374.97778408 2025-06-15,16:40:43.000,166,11004473,12885,0,1750005642,12991.068426270002,41.6624021700045,53375.019706800005 2025-06-15,16:40:44.000,166,11004446,13045,0,1750005643,12991.310933430002,41.57781261000491,53375.068616640005 2025-06-15,16:40:45.000,166,11004462,12765,0,1750005644,12991.539967969999,41.57076347999828,53375.18041056001 2025-06-15,16:40:46.000,166,11004464,12845,0,1750005645,12991.688166789994,41.58486174000427,53375.20137192 2025-06-15,16:40:47.000,166,11004457,12845,0,1750005646,12991.77573881999,41.676500430003216,53375.25028176001 2025-06-15,16:40:48.000,166,11004461,13005,0,1750005647,12991.77573881999,41.74699173000408,53375.306178720006 2025-06-15,16:40:49.000,166,11004514,12925,0,1750005648,12991.667957859994,41.817483029997675,53375.3341272 2025-06-15,16:40:50.000,166,11004474,12925,0,1750005649,12991.513022729989,41.916170850003255,53375.3341272 2025-06-15,16:40:51.000,166,11004444,12965,0,1750005650,12991.358087599998,42.00076041000284,53375.41797264001 2025-06-15,16:40:52.000,166,11004457,12845,0,1750005651,12991.176207229997,42.06420258000435,53375.48085672 2025-06-15,16:40:53.000,166,11004459,13005,0,1750005652,12990.967381620001,42.12764474999858,53375.50181808 2025-06-15,16:40:54.000,166,11004467,12845,0,1750005653,12990.79897386999,42.19813604999945,53375.48085672 2025-06-15,16:40:55.000,166,11004488,12725,0,1750005654,12990.62382981,42.23338170000352,53375.48784384 2025-06-15,16:40:56.000,166,11004489,12965,0,1750005655,12990.509312539994,42.20518517999881,53375.46688248001 2025-06-15,16:40:57.000,166,11004456,12925,0,1750005656,12990.428476819994,42.16993953000201,53375.48085672 2025-06-15,16:40:58.000,166,11004514,12885,0,1750005657,12990.43521312999,42.13469387999794,53375.44592112001 2025-06-15,16:40:59.000,166,11004454,12805,0,1750005658,12990.462158369999,42.12764474999858,53375.44592112001 2025-06-15,16:41:00.000,166,11004477,12965,0,1750005659,12990.468894679994,42.085349970002426,53375.452908240004 2025-06-15,16:41:01.000,166,11004434,13085,0,1750005660,12990.50257623,42.036006059999636,53375.51579232001 2025-06-15,16:41:02.000,166,11004447,12965,0,1750005661,12990.489103609994,42.036006059999636,53375.49483096001 2025-06-15,16:41:03.000,166,11004458,12805,0,1750005662,12990.428476819994,42.07830084000307,53375.452908240004 2025-06-15,16:41:04.000,166,11004454,13045,0,1750005663,12990.327432169994,42.15584127000329,53375.49483096001 2025-06-15,16:41:05.000,166,11004424,13005,0,1750005664,12990.145551799993,42.20518517999881,53375.452908240004 2025-06-15,16:41:06.000,166,11004409,12845,0,1750005665,12989.943462499992,42.33206952000182,53375.48085672 2025-06-15,16:41:07.000,166,11004440,13005,0,1750005666,12989.66727379,42.38141343000461,53375.473869600006 2025-06-15,16:41:08.000,166,11004429,13205,0,1750005667,12989.39782138999,42.42370821000077,53375.473869600006 2025-06-15,16:41:09.000,166,11004436,12885,0,1750005668,12989.101423749999,42.451904729998205,53375.48085672 2025-06-15,16:41:10.000,166,11004453,13005,0,1750005669,12988.872389210002,42.47305212000356,53375.49483096001 2025-06-15,16:41:11.000,166,11004497,12765,0,1750005670,12988.697245149997,42.40256082000269,53375.43194688 2025-06-15,16:41:12.000,166,11004421,12965,0,1750005671,12988.575991569996,42.310922130003746,53375.42495976001 2025-06-15,16:41:13.000,166,11004506,12885,0,1750005672,12988.474946919996,42.24747996000224,53375.37604992001 2025-06-15,16:41:14.000,166,11004468,12965,0,1750005673,12988.44800168,42.07830084000307,53375.37604992001 2025-06-15,16:41:15.000,166,11004471,12805,0,1750005674,12988.42779275,41.98666215000412,53375.3341272 2025-06-15,16:41:16.000,166,11004473,13005,0,1750005675,12988.421056439991,41.83158129000367,53375.32015296 2025-06-15,16:41:17.000,166,11004486,13285,0,1750005676,12988.434529059996,41.690598690001934,53375.27124312 2025-06-15,16:41:18.000,166,11004490,12925,0,1750005677,12988.474946919996,41.58486174000427,53375.29220448 2025-06-15,16:41:19.000,166,11004501,12805,0,1750005678,12988.441265369991,41.47912478999933,53375.25726888001 2025-06-15,16:41:20.000,166,11004479,12885,0,1750005679,12988.36716596,41.47912478999933,53375.24329464 2025-06-15,16:41:21.000,166,11004456,13125,0,1750005680,12988.272857619995,41.42978088000382,53375.20835904001 2025-06-15,16:41:22.000,166,11004459,13005,0,1750005681,12988.131395109995,41.42273175000446,53375.15944920001 2025-06-15,16:41:23.000,166,11004483,13085,0,1750005682,12987.861942709998,41.47207565999997,53375.15246208 2025-06-15,16:41:24.000,166,11004457,13085,0,1750005683,12987.565545069992,41.47912478999933,53375.13150072001 2025-06-15,16:41:25.000,166,11004487,13005,0,1750005684,12987.235465879996,41.53551783000148,53375.09656512 2025-06-15,16:41:26.000,166,11004456,13045,0,1750005685,12986.804342039999,41.627156520000426,53375.00573256 2025-06-15,16:41:27.000,166,11004487,12925,0,1750005686,12986.447317609993,41.690598690001934,53374.9847712 2025-06-15,16:41:28.000,166,11004469,12605,0,1750005687,12986.04987532,41.7610899900028,53374.92188712001 2025-06-15,16:41:29.000,166,11004447,12925,0,1750005688,12985.71979612999,41.810433899998316,53374.89393864001 2025-06-15,16:41:30.000,166,11004483,13085,0,1750005689,12985.477288969989,41.7963356399996,53374.803106080006 2025-06-15,16:41:31.000,166,11004452,12805,0,1750005690,12985.261727049998,41.80338476999896,53374.76118336 2025-06-15,16:41:32.000,166,11004429,12885,0,1750005691,12985.106791919992,41.7610899900028,53374.72624776001 2025-06-15,16:41:33.000,166,11004419,12885,0,1750005692,12984.999010959997,41.78223738000088,53374.66336368 2025-06-15,16:41:34.000,166,11004436,13285,0,1750005693,12984.945120479992,41.683549560002575,53374.53759552001 2025-06-15,16:41:35.000,166,11004456,12925,0,1750005694,12984.918175239996,41.59191087000363,53374.52362128 2025-06-15,16:41:36.000,166,11004426,12965,0,1750005695,12984.951856790001,41.56371434999892,53374.41182736001 2025-06-15,16:41:37.000,166,11004458,12965,0,1750005696,12984.985538339992,41.507321310004045,53374.38387888 2025-06-15,16:41:38.000,166,11004476,12645,0,1750005697,12984.992274650001,41.401584359999106,53374.36291752 2025-06-15,16:41:39.000,166,11004457,13125,0,1750005698,12985.032692510002,41.36633871000231,53374.29304632001 2025-06-15,16:41:40.000,166,11004516,13045,0,1750005699,12985.019219889997,41.35928958000295,53374.29304632001 2025-06-15,16:41:41.000,166,11004506,12925,0,1750005700,12984.972065720001,41.32404392999888,53374.23714936 2025-06-15,16:41:42.000,166,11004492,13125,0,1750005701,12984.837339519996,41.32404392999888,53374.18823952 2025-06-15,16:41:43.000,166,11004467,13085,0,1750005702,12984.6891407,41.33109305999824,53374.1463168 2025-06-15,16:41:44.000,166,11004456,12885,0,1750005703,12984.574623429995,41.35928958000295,53374.04849712 2025-06-15,16:41:45.000,166,11004499,13085,0,1750005704,12984.372534129994,41.401584359999106,53374.03452288001 2025-06-15,16:41:46.000,166,11004450,12965,0,1750005705,12984.170444829993,41.42978088000382,53373.99958728 2025-06-15,16:41:47.000,166,11004462,12765,0,1750005706,12983.975091840002,41.507321310004045,53373.943690320004 2025-06-15,16:41:48.000,166,11004450,13005,0,1750005707,12983.887519809992,41.57781261000491,53373.92272896 2025-06-15,16:41:49.000,166,11004469,12885,0,1750005708,12983.773002540001,41.6483039099985,53373.9017676 2025-06-15,16:41:50.000,166,11004457,12805,0,1750005709,12983.685430509991,41.74699173000408,53373.775999440004 2025-06-15,16:41:51.000,166,11004480,13045,0,1750005710,12983.671957890001,41.78928651000024,53373.73407672 2025-06-15,16:41:52.000,166,11004483,12965,0,1750005711,12983.698903129996,41.859777810001106,53373.68516688 2025-06-15,16:41:53.000,166,11004443,12965,0,1750005712,12983.705639439992,41.93731824000133,53373.64324416 2025-06-15,16:41:54.000,166,11004462,12965,0,1750005713,12983.867310879992,42.0078095400022,53373.54542448 2025-06-15,16:41:55.000,166,11004450,12765,0,1750005714,12983.941410289997,42.02190780000092,53373.559398720005 2025-06-15,16:41:56.000,166,11004517,12965,0,1750005715,12984.136763279988,42.06420258000435,53373.510488880005 2025-06-15,16:41:57.000,166,11004482,13085,0,1750005716,12984.33885257999,42.02190780000092,53373.49651464 2025-06-15,16:41:58.000,166,11004484,12885,0,1750005717,12984.54094187999,42.01485867000156,53373.47555328 2025-06-15,16:41:59.000,166,11004438,12925,0,1750005718,12984.74976749,41.94436737000069,53373.50350176001 2025-06-15,16:42:00.000,166,11004488,12845,0,1750005719,12984.918175239996,41.93026911000197,53373.48254040001 2025-06-15,16:42:01.000,166,11004473,12925,0,1750005720,12985.025956199992,41.88797432999854,53373.49651464 2025-06-15,16:42:02.000,166,11004459,12845,0,1750005721,12985.073110370002,41.83158129000367,53373.4476048 2025-06-15,16:42:03.000,166,11004451,13045,0,1750005722,12985.039428819997,41.817483029997675,53373.510488880005 2025-06-15,16:42:04.000,166,11004509,13325,0,1750005723,12984.985538339992,41.82453216000431,53373.461579040006 2025-06-15,16:42:05.000,166,11004465,12885,0,1750005724,12984.837339519996,41.78223738000088,53373.461579040006 2025-06-15,16:42:06.000,166,11004413,13325,0,1750005725,12984.66893177,41.810433899998316,53373.55241160001 2025-06-15,16:42:07.000,166,11004498,12965,0,1750005726,12984.43989722999,41.88092519999918,53373.517476 2025-06-15,16:42:08.000,166,11004438,12965,0,1750005727,12984.258016859989,41.93731824000133,53373.47555328 2025-06-15,16:42:09.000,166,11004490,12925,0,1750005728,12983.995300770002,42.00076041000284,53373.45459192001 2025-06-15,16:42:10.000,166,11004444,12965,0,1750005729,12983.826893019992,42.085349970002426,53373.38472072001 2025-06-15,16:42:11.000,166,11004458,12965,0,1750005730,12983.685430509991,42.16289040000265,53373.48952752 2025-06-15,16:42:12.000,166,11004477,12765,0,1750005731,12983.584385859991,42.275676479999674,53373.41965632 2025-06-15,16:42:13.000,166,11004479,12765,0,1750005732,12983.57091324,42.34616778000054,53373.412669200006 2025-06-15,16:42:14.000,166,11004439,13125,0,1750005733,12983.57091324,42.36731516999862,53373.391707840005 2025-06-15,16:42:15.000,166,11004500,13125,0,1750005734,12983.59112217,42.41665908000141,53373.440617680004 2025-06-15,16:42:16.000,166,11004483,13285,0,1750005735,12983.752793610001,42.38846256000397,53373.39869496 2025-06-15,16:42:17.000,166,11004482,12805,0,1750005736,12983.860574569997,42.38846256000397,53373.40568208001 2025-06-15,16:42:18.000,166,11004496,13245,0,1750005737,12983.988564459993,42.40256082000269,53373.36375936001 2025-06-15,16:42:19.000,166,11004501,12685,0,1750005738,12984.136763279988,42.38846256000397,53373.39869496 2025-06-15,16:42:20.000,166,11004478,13005,0,1750005739,12984.251280549994,42.33206952000182,53373.40568208001 2025-06-15,16:42:21.000,166,11004484,12925,0,1750005740,12984.37927043999,42.33911865000118,53373.39869496 2025-06-15,16:42:22.000,166,11004534,13165,0,1750005741,12984.48031508999,42.3532169099999,53373.4476048 2025-06-15,16:42:23.000,166,11004468,13045,0,1750005742,12984.54767819,42.40256082000269,53373.41965632 2025-06-15,16:42:24.000,166,11004500,13005,0,1750005743,12984.58809605,42.444855599998846,53373.440617680004 2025-06-15,16:42:25.000,166,11004477,12805,0,1750005744,12984.56115080999,42.494199510001636,53373.41965632 2025-06-15,16:42:26.000,166,11004548,13005,0,1750005745,12984.4870514,42.5999364599993,53373.517476 2025-06-15,16:42:27.000,166,11004512,13445,0,1750005746,12984.39947936999,42.65632950000145,53373.48952752 2025-06-15,16:42:28.000,166,11004511,12725,0,1750005747,12984.291698409994,42.76206644999911,53373.47555328 2025-06-15,16:42:29.000,166,11004488,13085,0,1750005748,12984.190653759993,42.79731210000318,53373.48952752 2025-06-15,16:42:30.000,166,11004452,12885,0,1750005749,12984.143499589998,42.83960687999934,53373.48254040001 2025-06-15,16:42:31.000,166,11004546,12965,0,1750005750,12984.089609109993,42.87485253000341,53373.54542448 2025-06-15,16:42:32.000,166,11004502,13125,0,1750005751,12984.116554349988,42.88190166000277,53373.56638584 2025-06-15,16:42:33.000,166,11004504,12925,0,1750005752,12984.116554349988,42.853705139998056,53373.57337296001 2025-06-15,16:42:34.000,166,11004512,12885,0,1750005753,12984.170444829993,42.8114103600019,53373.629269920006 2025-06-15,16:42:35.000,166,11004502,12925,0,1750005754,12984.244544239999,42.7127225400036,53373.559398720005 2025-06-15,16:42:36.000,166,11004548,12925,0,1750005755,12984.278225789989,42.64928037000209,53373.580360080006 2025-06-15,16:42:37.000,166,11004449,13165,0,1750005756,12984.352325199994,42.53649428999779,53373.6572184 2025-06-15,16:42:38.000,166,11004535,13125,0,1750005757,12984.372534129994,42.508297770000354,53373.66420552 2025-06-15,16:42:39.000,166,11004508,13125,0,1750005758,12984.386006749999,42.42370821000077,53373.68516688 2025-06-15,16:42:40.000,166,11004503,12845,0,1750005759,12984.345588889999,42.38846256000397,53373.71311536 2025-06-15,16:42:41.000,166,11004440,12925,0,1750005760,12984.31864364999,42.41665908000141,53373.73407672 2025-06-15,16:42:42.000,166,11004507,12925,0,1750005761,12984.150235899993,42.4660029900042,53373.78298656 2025-06-15,16:42:43.000,166,11004495,13085,0,1750005762,12984.008773389993,42.52239602999907,53373.82490928 2025-06-15,16:42:44.000,166,11004480,12965,0,1750005763,12983.806684089992,42.58583820000058,53373.80394792 2025-06-15,16:42:45.000,166,11004443,12925,0,1750005764,12983.624803719991,42.670427760000166,53373.81093504 2025-06-15,16:42:46.000,166,11004483,13005,0,1750005765,12983.436187039995,42.8114103600019,53373.85984488 2025-06-15,16:42:47.000,166,11004499,12765,0,1750005766,12983.18694357,42.97354035000171,53373.88779336001 2025-06-15,16:42:48.000,166,11004491,12925,0,1750005767,12982.951172719993,43.10042469000473,53373.85285776 2025-06-15,16:42:49.000,166,11004440,13005,0,1750005768,12982.735610800002,43.26255468000454,53373.78298656 2025-06-15,16:42:50.000,166,11004497,13285,0,1750005769,12982.587411979992,43.41763553999772,53373.85984488 2025-06-15,16:42:51.000,166,11004511,12925,0,1750005770,12982.466158399991,43.57271639999817,53373.75503808 2025-06-15,16:42:52.000,166,11004441,12885,0,1750005771,12982.32469588999,43.727797259998624,53373.76901232001 2025-06-15,16:42:53.000,166,11004493,13245,0,1750005772,12982.26406909999,43.87582898999972,53373.73407672 2025-06-15,16:42:54.000,166,11004497,12765,0,1750005773,12982.156288139995,44.04500810999889,53373.74805096001 2025-06-15,16:42:55.000,166,11004494,12845,0,1750005774,12982.095661349995,44.122548539999116,53373.73407672 2025-06-15,16:42:56.000,166,11004460,13045,0,1750005775,12982.02829825,44.15779419000319,53373.66420552 2025-06-15,16:42:57.000,166,11004473,13045,0,1750005776,12981.98114407999,44.235334620003414,53373.68516688 2025-06-15,16:42:58.000,166,11004443,12925,0,1750005777,12981.893572049994,44.34107157000108,53373.629269920006 2025-06-15,16:42:59.000,166,11004487,12925,0,1750005778,12981.853154189994,44.397464610003226,53373.629269920006 2025-06-15,16:43:00.000,166,11004431,13245,0,1750005779,12981.758845849989,44.4538576499981,53373.6572184 2025-06-15,16:43:01.000,166,11004504,13365,0,1750005780,12981.738636919988,44.48910330000217,53373.608308560004 2025-06-15,16:43:02.000,166,11004478,12765,0,1750005781,12981.698219059988,44.44680851999874,53373.60132144001 2025-06-15,16:43:03.000,166,11004458,12605,0,1750005782,12981.731900609993,44.46795591000409,53373.56638584 2025-06-15,16:43:04.000,166,11004501,12885,0,1750005783,12981.725164299998,44.355169829999795,53373.59433432 2025-06-15,16:43:05.000,166,11004508,12925,0,1750005784,12981.779054779989,44.27762939999957,53373.5873472 2025-06-15,16:43:06.000,166,11004465,13045,0,1750005785,12981.799263709989,44.20008896999934,53373.629269920006 2025-06-15,16:43:07.000,166,11004503,13045,0,1750005786,12981.859890499989,44.04500810999889,53373.61529568 2025-06-15,16:43:08.000,166,11004475,12965,0,1750005787,12981.913780979994,43.960418549999304,53373.61529568 2025-06-15,16:43:09.000,166,11004492,13005,0,1750005788,12981.974407769994,43.84058334000292,53373.59433432 2025-06-15,16:43:10.000,166,11004467,13005,0,1750005789,12982.00808932,43.74894465000398,53373.61529568 2025-06-15,16:43:11.000,166,11004526,13045,0,1750005790,12982.04177086999,43.713698999999906,53373.5873472 2025-06-15,16:43:12.000,166,11004507,12925,0,1750005791,12982.12260658999,43.67845335000311,53373.59433432 2025-06-15,16:43:13.000,166,11004453,12845,0,1750005792,12982.16302444999,43.69255161000183,53373.580360080006 2025-06-15,16:43:14.000,166,11004506,12925,0,1750005793,12982.22365123999,43.73484638999798,53373.61529568 2025-06-15,16:43:15.000,166,11004440,12885,0,1750005794,12982.26406909999,43.81238681999821,53373.61529568 2025-06-15,16:43:16.000,166,11004487,12805,0,1750005795,12982.32469588999,43.85468160000164,53373.608308560004 2025-06-15,16:43:17.000,166,11004511,12885,0,1750005796,12982.31122327,43.946320290000585,53373.56638584 2025-06-15,16:43:18.000,166,11004485,12965,0,1750005797,12982.26406909999,44.08025376000296,53373.52446312 2025-06-15,16:43:19.000,166,11004462,12965,0,1750005798,12982.18323337999,44.24943288000213,53373.559398720005 2025-06-15,16:43:20.000,166,11004475,13205,0,1750005799,12982.156288139995,44.4186120000013,53373.57337296001 2025-06-15,16:43:21.000,166,11004471,13165,0,1750005800,12982.04850718,44.594840249999834,53373.580360080006 2025-06-15,16:43:22.000,166,11004525,12805,0,1750005801,12981.907044669999,44.764019369999005,53373.580360080006 2025-06-15,16:43:23.000,166,11004455,12965,0,1750005802,12981.779054779989,44.933198489998176,53373.60132144001 2025-06-15,16:43:24.000,166,11004489,13005,0,1750005803,12981.704955369998,45.10942674000398,53373.6572184 2025-06-15,16:43:25.000,166,11004492,13245,0,1750005804,12981.550020239993,45.278605860003154,53373.608308560004 2025-06-15,16:43:26.000,166,11004458,12845,0,1750005805,12981.529811309993,45.46188324000104,53373.63625704 2025-06-15,16:43:27.000,166,11004524,13045,0,1750005806,12981.448975589992,45.5817184500047,53373.67119264001 2025-06-15,16:43:28.000,166,11004530,13245,0,1750005807,12981.401821419997,45.65220974999829,53373.629269920006 2025-06-15,16:43:29.000,166,11004524,12925,0,1750005808,12981.428766659992,45.75794670000323,53373.559398720005 2025-06-15,16:43:30.000,166,11004505,12965,0,1750005809,12981.435502970002,45.87778190999961,53373.59433432 2025-06-15,16:43:31.000,166,11004473,12965,0,1750005810,12981.475920830002,45.9623714699992,53373.59433432 2025-06-15,16:43:32.000,166,11004517,13045,0,1750005811,12981.523074999997,46.01876451000135,53373.56638584 2025-06-15,16:43:33.000,166,11004482,13285,0,1750005812,12981.550020239993,46.06105929000478,53373.5873472 2025-06-15,16:43:34.000,166,11004552,12725,0,1750005813,12981.610647029993,46.14564885000436,53373.56638584 2025-06-15,16:43:35.000,166,11004491,13005,0,1750005814,12981.691482749993,46.16679624000244,53373.559398720005 2025-06-15,16:43:36.000,166,11004497,13165,0,1750005815,12981.691482749993,46.24433667000267,53373.53145024001 2025-06-15,16:43:37.000,166,11004508,12885,0,1750005816,12981.772318469993,46.258434930001386,53373.608308560004 2025-06-15,16:43:38.000,166,11004491,12765,0,1750005817,12981.779054779989,46.27958231999946,53373.52446312 2025-06-15,16:43:39.000,166,11004466,12885,0,1750005818,12981.853154189994,46.314827970003535,53373.59433432 2025-06-15,16:43:40.000,166,11004463,12925,0,1750005819,12981.853154189994,46.300729710004816,53373.54542448 2025-06-15,16:43:41.000,166,11004439,13125,0,1750005820,12981.866626809999,46.29368057999818,53373.64324416 2025-06-15,16:43:42.000,166,11004486,12965,0,1750005821,12981.886835739999,46.33597536000161,53373.52446312 2025-06-15,16:43:43.000,166,11004492,13205,0,1750005822,12981.90030835999,46.35712274999969,53373.55241160001 2025-06-15,16:43:44.000,166,11004460,12605,0,1750005823,12981.907044669999,46.3853192700044,53373.59433432 2025-06-15,16:43:45.000,166,11004499,12965,0,1750005824,12981.96767146,46.32892623000225,53373.629269920006 2025-06-15,16:43:46.000,166,11004549,13005,0,1750005825,12982.014825629994,46.27958231999946,53373.65023128001 2025-06-15,16:43:47.000,166,11004508,13165,0,1750005826,12982.08892504,46.23023841000395,53373.64324416 2025-06-15,16:43:48.000,166,11004524,12925,0,1750005827,12982.176497069995,46.216140149997955,53373.60132144001 2025-06-15,16:43:49.000,166,11004579,12965,0,1750005828,12982.28427802999,46.12450145999901,53373.62228280001 2025-06-15,16:43:50.000,166,11004477,13045,0,1750005829,12982.358377439996,46.05401015999814,53373.6572184 2025-06-15,16:43:51.000,166,11004494,12925,0,1750005830,12982.506576259992,46.00466625000263,53373.63625704 2025-06-15,16:43:52.000,166,11004472,13285,0,1750005831,12982.614357220002,45.95532233999984,53373.69914112001 2025-06-15,16:43:53.000,166,11004471,13085,0,1750005832,12982.776028660002,45.849585390002176,53373.71311536 2025-06-15,16:43:54.000,166,11004475,13085,0,1750005833,12982.843391759998,45.79319235000003,53373.72010248001 2025-06-15,16:43:55.000,166,11004479,12965,0,1750005834,12983.038744749989,45.7156519199998,53373.76901232001 2025-06-15,16:43:56.000,166,11004483,12925,0,1750005835,12983.153262019994,45.673357140003645,53373.78298656 2025-06-15,16:43:57.000,166,11004473,13325,0,1750005836,12983.24757036,45.65220974999829,53373.82490928 2025-06-15,16:43:58.000,166,11004485,12925,0,1750005837,12983.38229655999,45.60286584000278,53373.85984488 2025-06-15,16:43:59.000,166,11004516,12845,0,1750005838,12983.49007752,45.60991497000214,53373.90875472001 2025-06-15,16:44:00.000,166,11004472,13165,0,1750005839,12983.52375906999,45.616964100001496,53373.95067744 2025-06-15,16:44:01.000,166,11004516,13045,0,1750005840,12983.6113311,45.687455400002364,53373.964651680006 2025-06-15,16:44:02.000,166,11004478,13205,0,1750005841,12983.624803719991,45.72270104999916,53374.02054864 2025-06-15,16:44:03.000,166,11004502,13005,0,1750005842,12983.651748960001,45.79319235000003,53374.03452288001 2025-06-15,16:44:04.000,166,11004503,12965,0,1750005843,12983.759529919997,45.89188016999833,53374.09740696 2025-06-15,16:44:05.000,166,11004465,13085,0,1750005844,12983.746057299992,45.976469729997916,53374.111381200004 2025-06-15,16:44:06.000,166,11004476,13005,0,1750005845,12983.766266229992,46.04696102999878,53374.132342560006 2025-06-15,16:44:07.000,166,11004455,13005,0,1750005846,12983.712375750001,46.13859971999773,53374.19522664 2025-06-15,16:44:08.000,166,11004485,13405,0,1750005847,12983.759529919997,46.23023841000395,53374.23714936 2025-06-15,16:44:09.000,166,11004452,13005,0,1750005848,12983.746057299992,46.321877100002894,53374.230162240005 2025-06-15,16:44:10.000,166,11004461,12765,0,1750005849,12983.712375750001,46.434663179999916,53374.29304632001 2025-06-15,16:44:11.000,166,11004493,13045,0,1750005850,12983.712375750001,46.59679316999973,53374.25112360001 2025-06-15,16:44:12.000,166,11004515,12725,0,1750005851,12983.739320989996,46.674333599999954,53374.31400768 2025-06-15,16:44:13.000,166,11004515,12925,0,1750005852,12983.698903129996,46.80121794000297,53374.31400768 2025-06-15,16:44:14.000,166,11004495,12925,0,1750005853,12983.671957890001,46.956298800003424,53374.30702056 2025-06-15,16:44:15.000,166,11004446,13165,0,1750005854,12983.618067409996,47.09023226999852,53374.37689176 2025-06-15,16:44:16.000,166,11004525,13165,0,1750005855,12983.63154003,47.26646052000433,53374.43977584001 2025-06-15,16:44:17.000,166,11004436,12765,0,1750005856,12983.557440619996,47.41449224999815,53374.397853120005 2025-06-15,16:44:18.000,166,11004460,12845,0,1750005857,12983.51028645,47.590720500003954,53374.43977584001 2025-06-15,16:44:19.000,166,11004462,13125,0,1750005858,12983.49007752,47.766948750002484,53374.47471144 2025-06-15,16:44:20.000,166,11004462,13085,0,1750005859,12983.436187039995,47.92202961000294,53374.47471144 2025-06-15,16:44:21.000,166,11004476,12885,0,1750005860,12983.436187039995,48.07006134000403,53374.48169856 2025-06-15,16:44:22.000,166,11004464,13165,0,1750005861,12983.436187039995,48.26038785000128,53374.48169856 2025-06-15,16:44:23.000,166,11004442,13085,0,1750005862,12983.46986859,48.3731739299983,53374.47471144 2025-06-15,16:44:24.000,166,11004478,12805,0,1750005863,12983.50355013999,48.521205659999396,53374.55156976 2025-06-15,16:44:25.000,166,11004455,13165,0,1750005864,12983.577649549996,48.570549570002186,53374.54458264 2025-06-15,16:44:26.000,166,11004459,13165,0,1750005865,12983.604594789991,48.633991740003694,53374.54458264 2025-06-15,16:44:27.000,166,11004470,13085,0,1750005866,12983.692166820001,48.66218826000113,53374.58650536001 2025-06-15,16:44:28.000,166,11004487,12965,0,1750005867,12983.766266229992,48.71153217000392,53374.57951824001 2025-06-15,16:44:29.000,166,11004419,13285,0,1750005868,12983.914465050002,48.697433909997926,53374.6004796 2025-06-15,16:44:30.000,166,11004448,12805,0,1750005869,12984.022246009998,48.70448304000456,53374.6703508 2025-06-15,16:44:31.000,166,11004476,13005,0,1750005870,12984.143499589998,48.66923739000049,53374.62144096 2025-06-15,16:44:32.000,166,11004449,12925,0,1750005871,12984.278225789989,48.64104087000305,53374.69829928 2025-06-15,16:44:33.000,166,11004456,13045,0,1750005872,12984.352325199994,48.56350044000283,53374.733234880005 2025-06-15,16:44:34.000,166,11004435,12885,0,1750005873,12984.43989722999,48.47186175000388,53374.77515760001 2025-06-15,16:44:35.000,166,11004490,13205,0,1750005874,12984.513996639995,48.394321320003655,53374.76118336 2025-06-15,16:44:36.000,166,11004466,13005,0,1750005875,12984.54767819,48.359075669999584,53374.803106080006 2025-06-15,16:44:37.000,166,11004451,13125,0,1750005876,12984.54094187999,48.33087915000215,53374.83105456 2025-06-15,16:44:38.000,166,11004415,12845,0,1750005877,12984.50726033,48.2392404600032,53374.8799644 2025-06-15,16:44:39.000,166,11004461,13245,0,1750005878,12984.50726033,48.175798290001694,53374.86599016 2025-06-15,16:44:40.000,166,11004445,12805,0,1750005879,12984.48031508999,48.112356120000186,53374.90791288 2025-06-15,16:44:41.000,166,11004455,12925,0,1750005880,12984.332116269994,48.07711047000339,53374.93586136 2025-06-15,16:44:42.000,166,11004447,13205,0,1750005881,12984.217598999989,48.0277665600006,53374.96380984001 2025-06-15,16:44:43.000,166,11004437,13045,0,1750005882,12984.082872799998,47.950226130000374,53374.95682272 2025-06-15,16:44:44.000,166,11004479,12965,0,1750005883,12983.921201359997,47.91498048000358,53374.9847712 2025-06-15,16:44:45.000,166,11004464,12965,0,1750005884,12983.840365639997,47.886783959998866,53375.00573256 2025-06-15,16:44:46.000,166,11004468,12885,0,1750005885,12983.739320989996,47.85153831000207,53375.02669392 2025-06-15,16:44:47.000,166,11004453,12965,0,1750005886,12983.645012649991,47.84448918000271,53374.93586136 2025-06-15,16:44:48.000,166,11004504,12925,0,1750005887,12983.63154003,47.83039092000399,53375.00573256 2025-06-15,16:44:49.000,166,11004459,12845,0,1750005888,12983.597858479996,47.816292659998,53374.96380984001 2025-06-15,16:44:50.000,166,11004462,12765,0,1750005889,12983.57091324,47.816292659998,53374.95682272 2025-06-15,16:44:51.000,166,11004439,13245,0,1750005890,12983.57091324,47.83744005000335,53374.95682272 2025-06-15,16:44:52.000,166,11004484,12925,0,1750005891,12983.557440619996,47.87268570000015,53374.96380984001 2025-06-15,16:44:53.000,166,11004478,13045,0,1750005892,12983.584385859991,47.87268570000015,53374.93586136 2025-06-15,16:44:54.000,166,11004461,12925,0,1750005893,12983.618067409996,47.90088222000486,53374.91490000001 2025-06-15,16:44:55.000,166,11004423,13125,0,1750005894,12983.597858479996,47.992520910003805,53374.949835600004 2025-06-15,16:44:56.000,166,11004473,13085,0,1750005895,12983.53049538,48.09120873000211,53374.9847712 2025-06-15,16:44:57.000,166,11004466,13085,0,1750005896,12983.436187039995,48.20399480999913,53374.99175832001 2025-06-15,16:44:58.000,166,11004457,13085,0,1750005897,12983.38229655999,48.359075669999584,53374.99175832001 2025-06-15,16:44:59.000,166,11004446,12965,0,1750005898,12983.22736143,48.49300914000196,53374.95682272 2025-06-15,16:45:00.000,166,11004499,13005,0,1750005899,12983.11958046999,48.626942610004335,53374.94284848001 2025-06-15,16:45:01.000,166,11004455,12685,0,1750005900,12983.032008439994,48.76792520999879,53374.91490000001 2025-06-15,16:45:02.000,166,11004469,12925,0,1750005901,12982.930963789993,48.90890781000053,53374.92887424 2025-06-15,16:45:03.000,166,11004403,12925,0,1750005902,12982.836655450003,48.972349980002036,53374.92887424 2025-06-15,16:45:04.000,166,11004458,12765,0,1750005903,12982.681720319997,49.028743020004185,53374.900925760005 2025-06-15,16:45:05.000,166,11004453,12925,0,1750005904,12982.560466739997,49.10628345000441,53374.8799644 2025-06-15,16:45:06.000,166,11004439,12885,0,1750005905,12982.445949469991,49.13447997000185,53374.83804168 2025-06-15,16:45:07.000,166,11004497,13005,0,1750005906,12982.31122327,49.08513605999906,53374.90791288 2025-06-15,16:45:08.000,166,11004468,13085,0,1750005907,12982.196705999995,49.0780869299997,53374.79611896001 2025-06-15,16:45:09.000,166,11004441,12925,0,1750005908,12982.10913397,49.035792150003545,53374.83804168 2025-06-15,16:45:10.000,166,11004526,12965,0,1750005909,12982.095661349995,48.972349980002036,53374.76817048 2025-06-15,16:45:11.000,166,11004435,12885,0,1750005910,12982.06871611,48.90185868000117,53374.77515760001 2025-06-15,16:45:12.000,166,11004450,12925,0,1750005911,12982.08892504,48.8313673800003,53374.76817048 2025-06-15,16:45:13.000,166,11004456,12965,0,1750005912,12982.04850718,48.76792520999879,53374.75419624001 2025-06-15,16:45:14.000,166,11004450,12965,0,1750005913,12982.02829825,48.69038477999857,53374.74720912001 2025-06-15,16:45:15.000,166,11004462,12965,0,1750005914,12981.994616699994,48.66923739000049,53374.74720912001 2025-06-15,16:45:16.000,166,11004466,13165,0,1750005915,12981.947462529999,48.64809000000241,53374.70528640001 2025-06-15,16:45:17.000,166,11004474,12965,0,1750005916,12981.806000019998,48.626942610004335,53374.76118336 2025-06-15,16:45:18.000,166,11004487,12885,0,1750005917,12981.644328579998,48.64104087000305,53374.66336368 2025-06-15,16:45:19.000,166,11004472,12965,0,1750005918,12981.469184519992,48.68333564999921,53374.72624776001 2025-06-15,16:45:20.000,166,11004518,12925,0,1750005919,12981.267095219991,48.70448304000456,53374.684325040005 2025-06-15,16:45:21.000,166,11004432,13125,0,1750005920,12981.03132437,48.8313673800003,53374.635415200006 2025-06-15,16:45:22.000,166,11004439,13165,0,1750005921,12980.815762449995,48.87366216000373,53374.64240232 2025-06-15,16:45:23.000,166,11004491,12965,0,1750005922,12980.674299939994,48.930055199998606,53374.58650536001 2025-06-15,16:45:24.000,166,11004472,12765,0,1750005923,12980.478946949988,49.01464475999819,53374.55156976 2025-06-15,16:45:25.000,166,11004507,13245,0,1750005924,12980.330748129993,49.06398867000098,53374.53759552001 2025-06-15,16:45:26.000,166,11004522,12685,0,1750005925,12980.256648720002,49.11333258000377,53374.48169856 2025-06-15,16:45:27.000,166,11004456,13085,0,1750005926,12980.175813000002,49.13447997000185,53374.43977584001 2025-06-15,16:45:28.000,166,11004454,12925,0,1750005927,12980.094977280001,49.14152910000121,53374.36291752 2025-06-15,16:45:29.000,166,11004481,12965,0,1750005928,12980.074768350001,49.11333258000377,53374.34195616001 2025-06-15,16:45:30.000,166,11004501,13165,0,1750005929,12980.081504659996,49.14857823000057,53374.30702056 2025-06-15,16:45:31.000,166,11004425,12805,0,1750005930,12980.081504659996,49.13447997000185,53374.2860592 2025-06-15,16:45:32.000,166,11004495,12965,0,1750005931,12980.027614179991,49.14857823000057,53374.2860592 2025-06-15,16:45:33.000,166,11004478,13125,0,1750005932,12979.980460009996,49.18382388000464,53374.19522664 2025-06-15,16:45:34.000,166,11004446,13005,0,1750005933,12979.838997499995,49.190873010004,53374.181252400005 2025-06-15,16:45:35.000,166,11004525,12965,0,1750005934,12979.75142547,49.22611866000079,53374.132342560006 2025-06-15,16:45:36.000,166,11004448,12765,0,1750005935,12979.54933617,49.30365909000102,53374.12535544001 2025-06-15,16:45:37.000,166,11004412,12965,0,1750005936,12979.374192109994,49.40234690999932,53374.10439408001 2025-06-15,16:45:38.000,166,11004470,13125,0,1750005937,12979.118212330002,49.564476899999136,53374.05548424001 2025-06-15,16:45:39.000,166,11004520,12925,0,1750005938,12978.842023619996,49.69841037000151,53373.99958728 2025-06-15,16:45:40.000,166,11004440,13245,0,1750005939,12978.619725389995,49.839392970003246,53374.00657440001 2025-06-15,16:45:41.000,166,11004459,13045,0,1750005940,12978.40416346999,49.9944738300037,53373.95067744 2025-06-15,16:45:42.000,166,11004427,13085,0,1750005941,12978.235755719994,50.14955469000415,53373.88779336001 2025-06-15,16:45:43.000,166,11004535,12925,0,1750005942,12978.202074169989,50.212996859998384,53373.85984488 2025-06-15,16:45:44.000,166,11004418,13365,0,1750005943,12978.114502139993,50.304635550004605,53373.7620252 2025-06-15,16:45:45.000,166,11004430,13085,0,1750005944,12978.161656309989,50.36807771999884,53373.74106384001 2025-06-15,16:45:46.000,166,11004492,13125,0,1750005945,12978.208810479999,50.375126849998196,53373.73407672 2025-06-15,16:45:47.000,166,11004485,13125,0,1750005946,12978.309855129999,50.438569019999704,53373.68516688 2025-06-15,16:45:48.000,166,11004472,13045,0,1750005947,12978.458053949995,50.45971640999778,53373.63625704 2025-06-15,16:45:49.000,166,11004466,12885,0,1750005948,12978.57257122,50.473814670003776,53373.59433432 2025-06-15,16:45:50.000,166,11004476,13005,0,1750005949,12978.700561109996,50.480863800003135,53373.60132144001 2025-06-15,16:45:51.000,166,11004500,12885,0,1750005950,12978.821814689996,50.50906032000057,53373.61529568 2025-06-15,16:45:52.000,166,11004483,12925,0,1750005951,12978.895914100001,50.551355100004,53373.56638584 2025-06-15,16:45:53.000,166,11004448,12965,0,1750005952,12978.983486129997,50.59364988000016,53373.559398720005 2025-06-15,16:45:54.000,166,11004425,12805,0,1750005953,12978.976749820002,50.657092050001665,53373.55241160001 2025-06-15,16:45:55.000,166,11004433,13085,0,1750005954,12978.996958750002,50.72758335000253,53373.580360080006 2025-06-15,16:45:56.000,166,11004443,13245,0,1750005955,12978.956540890002,50.74873074000061,53373.54542448 2025-06-15,16:45:57.000,166,11004500,13365,0,1750005956,12978.929595649992,50.78397639000468,53373.559398720005 2025-06-15,16:45:58.000,166,11004498,12765,0,1750005957,12978.862232549996,50.82627117000084,53373.55241160001 2025-06-15,16:45:59.000,166,11004505,12965,0,1750005958,12978.868968859992,50.847418559998914,53373.53145024001 2025-06-15,16:46:00.000,166,11004501,12925,0,1750005959,12978.828550999991,50.882664210002986,53373.59433432 2025-06-15,16:46:01.000,166,11004496,12725,0,1750005960,12978.815078380001,50.896762470001704,53373.57337296001 2025-06-15,16:46:02.000,166,11004466,13005,0,1750005961,12978.848759929992,50.946106380004494,53373.53145024001 2025-06-15,16:46:03.000,166,11004457,13085,0,1750005962,12978.862232549996,50.91790985999978,53373.510488880005 2025-06-15,16:46:04.000,166,11004471,13005,0,1750005963,12978.895914100001,50.91790985999978,53373.52446312 2025-06-15,16:46:05.000,166,11004436,12925,0,1750005964,12978.963277199997,50.93905724999786,53373.52446312 2025-06-15,16:46:06.000,166,11004475,13045,0,1750005965,12979.064321849997,50.97430290000193,53373.56638584 2025-06-15,16:46:07.000,166,11004471,13085,0,1750005966,12979.178839120003,51.02364681000472,53373.517476 2025-06-15,16:46:08.000,166,11004422,13285,0,1750005967,12979.279883769988,51.09413810999831,53373.48952752 2025-06-15,16:46:09.000,166,11004503,13005,0,1750005968,12979.347246869998,51.19987506000325,53373.54542448 2025-06-15,16:46:10.000,166,11004496,13245,0,1750005969,12979.455027829994,51.256268099998124,53373.54542448 2025-06-15,16:46:11.000,166,11004463,13005,0,1750005970,12979.46176413999,51.36200505000306,53373.57337296001 2025-06-15,16:46:12.000,166,11004483,12965,0,1750005971,12979.488709379999,51.41134895999858,53373.59433432 2025-06-15,16:46:13.000,166,11004507,12925,0,1750005972,12979.556072479994,51.474791130000085,53373.65023128001 2025-06-15,16:46:14.000,166,11004440,13045,0,1750005973,12979.62343557999,51.56642981999903,53373.608308560004 2025-06-15,16:46:15.000,166,11004455,12925,0,1750005974,12979.677326059995,51.651019379998615,53373.67119264001 2025-06-15,16:46:16.000,166,11004523,13125,0,1750005975,12979.737952849995,51.742658070004836,53373.74805096001 2025-06-15,16:46:17.000,166,11004489,13125,0,1750005976,12979.80531594999,51.749707200004195,53373.74106384001 2025-06-15,16:46:18.000,166,11004509,13085,0,1750005977,12979.86594273999,51.77790372000163,53373.75503808 2025-06-15,16:46:19.000,166,11004457,12925,0,1750005978,12979.940042149996,51.78495285000099,53373.83888352001 2025-06-15,16:46:20.000,166,11004509,12845,0,1750005979,12980.027614179991,51.79905110999971,53373.85285776 2025-06-15,16:46:21.000,166,11004455,13205,0,1750005980,12980.148867759992,51.763805460002914,53373.91574184001 2025-06-15,16:46:22.000,166,11004451,12925,0,1750005981,12980.243176099997,51.72855980999884,53373.92272896 2025-06-15,16:46:23.000,166,11004457,13005,0,1750005982,12980.317275510002,51.68626503000269,53373.93670320001 2025-06-15,16:46:24.000,166,11004431,13005,0,1750005983,12980.384638609998,51.66511764000461,53373.9716388 2025-06-15,16:46:25.000,166,11004471,12925,0,1750005984,12980.458738019988,51.6369211199999,53374.00657440001 2025-06-15,16:46:26.000,166,11004477,12885,0,1750005985,12980.499155879988,51.61577373000182,53374.04849712 2025-06-15,16:46:27.000,166,11004491,12925,0,1750005986,12980.465474329998,51.55233156000031,53374.04151 2025-06-15,16:46:28.000,166,11004474,12925,0,1750005987,12980.485683259998,51.51003678000416,53374.04849712 2025-06-15,16:46:29.000,166,11004486,13205,0,1750005988,12980.458738019988,51.49593851999816,53374.11836832 2025-06-15,16:46:30.000,166,11004444,12885,0,1750005989,12980.398111230003,51.481840259999444,53374.11836832 2025-06-15,16:46:31.000,166,11004504,12925,0,1750005990,12980.337484440002,51.467742000000726,53374.181252400005 2025-06-15,16:46:32.000,166,11004508,13245,0,1750005991,12980.364429679998,51.44659461000265,53374.230162240005 2025-06-15,16:46:33.000,166,11004497,13045,0,1750005992,12980.350957059993,51.49593851999816,53374.230162240005 2025-06-15,16:46:34.000,166,11004515,13125,0,1750005993,12980.398111230003,51.53823330000159,53374.25811072 2025-06-15,16:46:35.000,166,11004440,12925,0,1750005994,12980.431792779993,51.55938068999967,53374.32798192 2025-06-15,16:46:36.000,166,11004468,12885,0,1750005995,12980.485683259998,51.66511764000461,53374.3559304 2025-06-15,16:46:37.000,166,11004455,12885,0,1750005996,12980.579991599989,51.7356089399982,53374.38387888 2025-06-15,16:46:38.000,166,11004468,12845,0,1750005997,12980.707981489999,51.89773892999801,53374.38387888 2025-06-15,16:46:39.000,166,11004511,12885,0,1750005998,12980.815762449995,51.96118109999952,53374.45375008 2025-06-15,16:46:40.000,166,11004457,13005,0,1750005999,12980.937016029995,52.04577065999911,53374.467724320006 2025-06-15,16:46:41.000,166,11004440,12845,0,1750006000,12981.04479698999,52.165605870002764,53374.47471144 2025-06-15,16:46:42.000,166,11004475,13125,0,1750006001,12981.159314259996,52.3065884700045,53374.50265992 2025-06-15,16:46:43.000,166,11004510,12685,0,1750006002,12981.267095219991,52.391178030004085,53374.53759552001 2025-06-15,16:46:44.000,166,11004478,13085,0,1750006003,12981.408557729992,52.50396411000111,53374.53759552001 2025-06-15,16:46:45.000,166,11004479,12845,0,1750006004,12981.523074999997,52.6519958400022,53374.6004796 2025-06-15,16:46:46.000,166,11004483,13205,0,1750006005,12981.671273819993,52.72248714000307,53374.6004796 2025-06-15,16:46:47.000,166,11004479,13045,0,1750006006,12981.826208949999,52.85642060999817,53374.69829928 2025-06-15,16:46:48.000,166,11004438,13285,0,1750006007,12981.92051728999,53.01855059999798,53374.74720912001 2025-06-15,16:46:49.000,166,11004456,13165,0,1750006008,12982.10913397,53.159533199999714,53374.78913184 2025-06-15,16:46:50.000,166,11004429,13125,0,1750006009,12982.24386016999,53.30051580000145,53374.83105456 2025-06-15,16:46:51.000,166,11004460,13125,0,1750006010,12982.35164113,53.4555966600019,53374.91490000001 2025-06-15,16:46:52.000,166,11004488,13245,0,1750006011,12982.546994119992,53.59657926000364,53374.970796960006 2025-06-15,16:46:53.000,166,11004455,13085,0,1750006012,12982.668247699992,53.737561859998095,53374.93586136 2025-06-15,16:46:54.000,166,11004484,13005,0,1750006013,12982.796237590002,53.88559358999919,53375.04765528 2025-06-15,16:46:55.000,166,11004379,13125,0,1750006014,12982.964645339998,53.99837967000349,53375.10355224 2025-06-15,16:46:56.000,166,11004477,12845,0,1750006015,12983.065689989999,54.068870970004355,53375.14547496 2025-06-15,16:46:57.000,166,11004492,13125,0,1750006016,12983.18694357,54.1605096600033,53375.29919160001 2025-06-15,16:46:58.000,166,11004456,12965,0,1750006017,12983.294724529995,54.18165705000138,53375.31316584 2025-06-15,16:46:59.000,166,11004503,12885,0,1750006018,12983.40250548999,54.23100096000417,53375.39002416 2025-06-15,16:47:00.000,166,11004452,12925,0,1750006019,12983.48334120999,54.28739399999904,53375.438934 2025-06-15,16:47:01.000,166,11004507,12965,0,1750006020,12983.6113311,54.30854139000439,53375.522779440005 2025-06-15,16:47:02.000,166,11004519,13285,0,1750006021,12983.698903129996,54.26624661000096,53375.52976656 2025-06-15,16:47:03.000,166,11004489,13005,0,1750006022,12983.793211470002,54.2591974800016,53375.571689280005 2025-06-15,16:47:04.000,166,11004514,13045,0,1750006023,12983.948146599992,54.23100096000417,53375.66950896 2025-06-15,16:47:05.000,166,11004425,13485,0,1750006024,12984.123290659998,54.23100096000417,53375.71143168001 2025-06-15,16:47:06.000,166,11004436,13045,0,1750006025,12984.231071619994,54.20985356999881,53375.79527712 2025-06-15,16:47:07.000,166,11004454,13005,0,1750006026,12984.372534129994,54.202804439999454,53375.8930968 2025-06-15,16:47:08.000,166,11004480,13005,0,1750006027,12984.48031508999,54.20985356999881,53375.92104528001 2025-06-15,16:47:09.000,166,11004484,13085,0,1750006028,12984.64872284,54.23100096000417,53375.962968 2025-06-15,16:47:10.000,166,11004469,12885,0,1750006029,12984.756503799996,54.26624661000096,53375.99790360001 2025-06-15,16:47:11.000,166,11004496,12805,0,1750006030,12984.904702619991,54.30149225999776,53376.06078768 2025-06-15,16:47:12.000,166,11004486,12965,0,1750006031,12985.012483580002,54.39313095000398,53376.10969752 2025-06-15,16:47:13.000,166,11004482,12885,0,1750006032,12985.180891329997,54.44952398999885,53376.24943992 2025-06-15,16:47:14.000,166,11004481,13005,0,1750006033,12985.234781810002,54.505917030001,53376.25642704001 2025-06-15,16:47:15.000,166,11004466,12925,0,1750006034,12985.356035389988,54.5411626799978,53376.361233840005 2025-06-15,16:47:16.000,166,11004431,13085,0,1750006035,12985.497497899989,54.62575224000466,53376.37520808 2025-06-15,16:47:17.000,166,11004499,12885,0,1750006036,12985.61875147999,54.703292670004885,53376.480014880006 2025-06-15,16:47:18.000,166,11004503,13125,0,1750006037,12985.773686609995,54.80902962000255,53376.54289896 2025-06-15,16:47:19.000,166,11004476,12925,0,1750006038,12985.90841281,54.92181569999957,53376.58482168 2025-06-15,16:47:20.000,166,11004455,12925,0,1750006039,12986.036402699996,54.964110480003,53376.65469288 2025-06-15,16:47:21.000,166,11004492,13165,0,1750006040,12986.144183659992,54.97115961000236,53376.68962848001 2025-06-15,16:47:22.000,166,11004508,12925,0,1750006041,12986.251964620002,55.069847430000664,53376.745525440005 2025-06-15,16:47:23.000,166,11004476,13165,0,1750006042,12986.386690819993,55.12624047000281,53376.80840952001 2025-06-15,16:47:24.000,166,11004467,13125,0,1750006043,12986.534889639988,55.182633509997686,53376.88526784001 2025-06-15,16:47:25.000,166,11004423,12965,0,1750006044,12986.622461669998,55.22492829000112,53376.90622920001 2025-06-15,16:47:26.000,166,11004496,13125,0,1750006045,12986.703297389999,55.26017393999791,53376.96911328 2025-06-15,16:47:27.000,166,11004468,13205,0,1750006046,12986.831287279994,55.32361610999942,53377.07392008001 2025-06-15,16:47:28.000,166,11004473,12845,0,1750006047,12986.92559562,55.408205669999006,53377.17173976001 2025-06-15,16:47:29.000,166,11004478,12925,0,1750006048,12987.04011288999,55.47869696999987,53377.24161096001 2025-06-15,16:47:30.000,166,11004438,12845,0,1750006049,12987.10073967999,55.53509001000202,53377.23462384 2025-06-15,16:47:31.000,166,11004465,13005,0,1750006050,12987.221993259991,55.61263044000225,53377.367379120005 2025-06-15,16:47:32.000,166,11004514,13325,0,1750006051,12987.376928389996,55.67607261000376,53377.367379120005 2025-06-15,16:47:33.000,166,11004492,13005,0,1750006052,12987.545336139992,55.72541651999927,53377.43725032001 2025-06-15,16:47:34.000,166,11004481,12845,0,1750006053,12987.720480199998,55.79590782000014,53377.486160160006 2025-06-15,16:47:35.000,166,11004485,13405,0,1750006054,12987.902360569999,55.8029569499995,53377.52109576 2025-06-15,16:47:36.000,166,11004474,13085,0,1750006055,12988.18528559,55.85230086000229,53377.64686392001 2025-06-15,16:47:37.000,166,11004511,13005,0,1750006056,12988.40758382,55.82410434000485,53377.702760880005 2025-06-15,16:47:38.000,166,11004469,13005,0,1750006057,12988.636618359997,55.82410434000485,53377.73070936 2025-06-15,16:47:39.000,166,11004501,12885,0,1750006058,12988.811762420002,55.81000607999886,53377.821541920006 2025-06-15,16:47:40.000,166,11004442,13005,0,1750006059,12989.020588029998,55.85230086000229,53377.87743888 2025-06-15,16:47:41.000,166,11004513,13125,0,1750006060,12989.229413639994,55.85230086000229,53377.98224568001 2025-06-15,16:47:42.000,166,11004478,13125,0,1750006061,12989.36413984,55.873448250000365,53378.038142640005 2025-06-15,16:47:43.000,166,11004470,13285,0,1750006062,12989.411294009995,55.922792160003155,53378.087052480005 2025-06-15,16:47:44.000,166,11004523,13125,0,1750006063,12989.42476663,55.98623433000466,53378.10801384001 2025-06-15,16:47:45.000,166,11004497,13245,0,1750006064,12989.451711869995,56.08492215000297,53378.1639108 2025-06-15,16:47:46.000,166,11004459,13125,0,1750006065,12989.411294009995,56.099020410001685,53378.27570472001 2025-06-15,16:47:47.000,166,11004424,13165,0,1750006066,12989.41803031999,56.23295388000406,53378.35955016 2025-06-15,16:47:48.000,166,11004504,13205,0,1750006067,12989.37761245999,56.34573996000108,53378.39448576001 2025-06-15,16:47:49.000,166,11004487,13125,0,1750006068,12989.39782138999,56.4726243000041,53378.48531832001 2025-06-15,16:47:50.000,166,11004540,12925,0,1750006069,12989.37761245999,56.58541038000112,53378.4783312 2025-06-15,16:47:51.000,166,11004460,12885,0,1750006070,12989.39782138999,56.677049070000066,53378.61108648001 2025-06-15,16:47:52.000,166,11004461,13005,0,1750006071,12989.471920799995,56.77573688999837,53378.59711224 2025-06-15,16:47:53.000,166,11004451,13005,0,1750006072,12989.57970175999,56.88147384000331,53378.67397056 2025-06-15,16:47:54.000,166,11004485,13085,0,1750006073,12989.680746409991,56.88147384000331,53378.71589328 2025-06-15,16:47:55.000,166,11004460,13205,0,1750006074,12989.842417849992,56.959014270003536,53378.74384176 2025-06-15,16:47:56.000,166,11004471,12845,0,1750006075,12990.024298219992,56.966063400002895,53378.82070008001 2025-06-15,16:47:57.000,166,11004496,12965,0,1750006076,12990.165760729993,56.966063400002895,53378.82070008001 2025-06-15,16:47:58.000,166,11004463,12925,0,1750006077,12990.300486929998,57.00835817999905,53378.939481119996 2025-06-15,16:47:59.000,166,11004493,12965,0,1750006078,12990.468894679994,56.99425992000033,53378.974416720004 2025-06-15,16:48:00.000,166,11004441,13365,0,1750006079,12990.610357189995,56.94491601000482,53379.03031368 2025-06-15,16:48:01.000,166,11004460,12925,0,1750006080,12990.74508339,56.923768619999464,53379.093197760005 2025-06-15,16:48:02.000,166,11004469,13045,0,1750006081,12990.812446489996,56.86737558000459,53379.21896592 2025-06-15,16:48:03.000,166,11004479,13125,0,1750006082,12990.859600659991,56.81098254000244,53379.21896592 2025-06-15,16:48:04.000,166,11004507,12925,0,1750006083,12990.879809589991,56.77573688999837,53379.32377272001 2025-06-15,16:48:05.000,166,11004439,13165,0,1750006084,12990.953908999996,56.7193438500035,53379.379669680005 2025-06-15,16:48:06.000,166,11004466,13085,0,1750006085,12990.974117929996,56.62770516000455,53379.43556664 2025-06-15,16:48:07.000,166,11004484,12965,0,1750006086,12990.974117929996,56.5713121200024,53379.51941208001 2025-06-15,16:48:08.000,166,11004482,12925,0,1750006087,12990.980854239991,56.48672256000282,53379.56832192001 2025-06-15,16:48:09.000,166,11004468,13285,0,1750006088,12990.994326859996,56.47967343000346,53379.61024464 2025-06-15,16:48:10.000,166,11004487,13125,0,1750006089,12991.014535789996,56.43737865000003,53379.666141600006 2025-06-15,16:48:11.000,166,11004488,13165,0,1750006090,12991.034744719997,56.43737865000003,53379.694090080004 2025-06-15,16:48:12.000,166,11004462,12925,0,1750006091,12991.095371509997,56.40918213000259,53379.763961280005 2025-06-15,16:48:13.000,166,11004491,12925,0,1750006092,12991.182943539992,56.41623126000195,53379.77793552 2025-06-15,16:48:14.000,166,11004510,12925,0,1750006093,12991.223361399992,56.40918213000259,53379.74998704 2025-06-15,16:48:15.000,166,11004442,13085,0,1750006094,12991.304197119993,56.458526039998105,53379.81985824 2025-06-15,16:48:16.000,166,11004451,13005,0,1750006095,12991.351351290003,56.500820820001536,53379.77793552 2025-06-15,16:48:17.000,166,11004474,13245,0,1750006096,12991.459132249998,56.514919080000254,53379.88972944 2025-06-15,16:48:18.000,166,11004447,12765,0,1750006097,12991.607331069994,56.557213860003685,53379.90370368001 2025-06-15,16:48:19.000,166,11004462,13245,0,1750006098,12991.72184834,56.58541038000112,53379.95261352001 2025-06-15,16:48:20.000,166,11004494,13325,0,1750006099,12991.809420369995,56.61360689999856,53380.0154976 2025-06-15,16:48:21.000,166,11004461,13005,0,1750006100,12991.950882879995,56.61360689999856,53380.03645896 2025-06-15,16:48:22.000,166,11004457,13085,0,1750006101,12992.031718599996,56.59950863999984,53380.07139456001 2025-06-15,16:48:23.000,166,11004467,13085,0,1750006102,12992.193390039996,56.59950863999984,53380.14126576001 2025-06-15,16:48:24.000,166,11004510,13045,0,1750006103,12992.267489450001,56.52901733999897,53380.17620136 2025-06-15,16:48:25.000,166,11004482,13085,0,1750006104,12992.368534100002,56.41623126000195,53380.26004680001 2025-06-15,16:48:26.000,166,11004448,12965,0,1750006105,12992.489787680002,56.37393647999852,53380.28100816 2025-06-15,16:48:27.000,166,11004454,13045,0,1750006106,12992.584096019993,56.2611504000015,53380.28799528001 2025-06-15,16:48:28.000,166,11004451,13125,0,1750006107,12992.712085909989,56.14131518999784,53380.34389224 2025-06-15,16:48:29.000,166,11004486,12965,0,1750006108,12992.813130559989,55.98623433000466,53380.39280208 2025-06-15,16:48:30.000,166,11004467,13405,0,1750006109,12992.94112045,55.79590782000014,53380.4696604 2025-06-15,16:48:31.000,166,11004482,12765,0,1750006110,12993.06237403,55.63377783000033,53380.49062176 2025-06-15,16:48:32.000,166,11004437,12965,0,1750006111,12993.18362761,55.49279522999859,53380.51158312 2025-06-15,16:48:33.000,166,11004525,13085,0,1750006112,12993.419398459991,55.36591089000285,53380.56049296 2025-06-15,16:48:34.000,166,11004480,13005,0,1750006113,12993.547388350002,55.17558437999833,53380.58844144 2025-06-15,16:48:35.000,166,11004449,12885,0,1750006114,12993.749477650003,55.055749170001945,53380.61638992 2025-06-15,16:48:36.000,166,11004486,13205,0,1750006115,12993.998721119999,54.8654226600047,53380.66529976001 2025-06-15,16:48:37.000,166,11004443,13005,0,1750006116,12994.15365624999,54.74558745000104,53380.700235360004 2025-06-15,16:48:38.000,166,11004471,13205,0,1750006117,12994.34227293,54.63985050000338,53380.770106560005 2025-06-15,16:48:39.000,166,11004452,12925,0,1750006118,12994.50394437,54.51296616000036,53380.80504216 2025-06-15,16:48:40.000,166,11004456,13085,0,1750006119,12994.591516399996,54.44247485999949,53380.839977760006 2025-06-15,16:48:41.000,166,11004439,13165,0,1750006120,12994.699297359992,54.39313095000398,53380.89587472 2025-06-15,16:48:42.000,166,11004463,12885,0,1750006121,12994.699297359992,54.371983559998625,53380.90984896001 2025-06-15,16:48:43.000,166,11004471,12925,0,1750006122,12994.706033670001,54.33673791000183,53380.94478456 2025-06-15,16:48:44.000,166,11004470,13125,0,1750006123,12994.692561049997,54.30149225999776,53381.02164288 2025-06-15,16:48:45.000,166,11004498,13245,0,1750006124,12994.638670569992,54.28739399999904,53381.04260424 2025-06-15,16:48:46.000,166,11004508,13285,0,1750006125,12994.625197950001,54.252148350002244,53381.07055272 2025-06-15,16:48:47.000,166,11004479,12925,0,1750006126,12994.604989020001,54.245099220002885,53381.08452696 2025-06-15,16:48:48.000,166,11004500,13125,0,1750006127,12994.598252709991,54.252148350002244,53381.09151408 2025-06-15,16:48:49.000,166,11004430,13005,0,1750006128,12994.584780090001,54.22395183000481,53381.12644968001 2025-06-15,16:48:50.000,166,11004414,13125,0,1750006129,12994.591516399996,54.21690269999817,53381.09850120001 2025-06-15,16:48:51.000,166,11004478,13005,0,1750006130,12994.584780090001,54.12526400999923,53381.08452696 2025-06-15,16:48:52.000,166,11004469,12965,0,1750006131,12994.618461639991,54.12526400999923,53381.16138528 2025-06-15,16:48:53.000,166,11004463,13125,0,1750006132,12994.645406880001,54.06182183999772,53381.175359520006 2025-06-15,16:48:54.000,166,11004469,12925,0,1750006133,12994.719506289992,53.963134019999416,53381.18933376 2025-06-15,16:48:55.000,166,11004487,13085,0,1750006134,12994.712769979997,53.92083924000326,53381.26619208001 2025-06-15,16:48:56.000,166,11004446,13165,0,1750006135,12994.706033670001,53.77280751000217,53381.23125648 2025-06-15,16:48:57.000,166,11004498,13045,0,1750006136,12994.712769979997,53.69526708000194,53381.30112768 2025-06-15,16:48:58.000,166,11004492,13205,0,1750006137,12994.732978909997,53.63182491000043,53381.35702464 2025-06-15,16:48:59.000,166,11004425,13045,0,1750006138,12994.753187839997,53.51903883000341,53381.32907616 2025-06-15,16:49:00.000,166,11004479,13005,0,1750006139,12994.712769979997,53.427400140004465,53381.36401176001 2025-06-15,16:49:01.000,166,11004442,12925,0,1750006140,12994.706033670001,53.30051580000145,53381.40593448 2025-06-15,16:49:02.000,166,11004507,13005,0,1750006141,12994.672352119997,53.18772972000443,53381.370998880004 2025-06-15,16:49:03.000,166,11004509,13085,0,1750006142,12994.658879499992,53.06084538000141,53381.391960240006 2025-06-15,16:49:04.000,166,11004456,12965,0,1750006143,12994.685824740001,52.9974032099999,53381.39894736 2025-06-15,16:49:05.000,166,11004497,13005,0,1750006144,12994.665615810001,52.84937147999881,53381.41990872 2025-06-15,16:49:06.000,166,11004496,13085,0,1750006145,12994.652143189996,52.743634530001145,53381.370998880004 2025-06-15,16:49:07.000,166,11004463,13205,0,1750006146,12994.658879499992,52.66609410000092,53381.43388296001 2025-06-15,16:49:08.000,166,11004523,12725,0,1750006147,12994.665615810001,52.58855367000069,53381.43388296001 2025-06-15,16:49:09.000,166,11004510,13205,0,1750006148,12994.618461639991,52.53216062999854,53381.46183144001 2025-06-15,16:49:10.000,166,11004472,12925,0,1750006149,12994.557834849991,52.46871846000431,53381.47580568 2025-06-15,16:49:11.000,166,11004480,13405,0,1750006150,12994.537625919991,52.37707976999809,53381.440870080005 2025-06-15,16:49:12.000,166,11004441,12965,0,1750006151,12994.47699912999,52.35593238000001,53381.50375416001 2025-06-15,16:49:13.000,166,11004454,13005,0,1750006152,12994.429844959996,52.334784990001936,53381.5177284 2025-06-15,16:49:14.000,166,11004522,12965,0,1750006153,12994.349009239995,52.26429369000107,53381.47580568 2025-06-15,16:49:15.000,166,11004446,12965,0,1750006154,12994.23449196999,52.23609717000363,53381.49676704 2025-06-15,16:49:16.000,166,11004441,13205,0,1750006155,12994.167128869994,52.20790064999892,53381.5177284 2025-06-15,16:49:17.000,166,11004524,13045,0,1750006156,12994.03240266999,52.17970413000148,53381.47580568 2025-06-15,16:49:18.000,166,11004451,13005,0,1750006157,12993.884203849993,52.17265500000212,53381.4478572 2025-06-15,16:49:19.000,166,11004482,13445,0,1750006158,12993.715796099998,52.12331108999933,53381.489779920004 2025-06-15,16:49:20.000,166,11004428,12965,0,1750006159,12993.560860969992,52.109212830000615,53381.48279280001 2025-06-15,16:49:21.000,166,11004506,13005,0,1750006160,12993.412662149996,52.059868919997825,53381.48279280001 2025-06-15,16:49:22.000,166,11004479,13205,0,1750006161,12993.21730915999,52.052819789998466,53381.4478572 2025-06-15,16:49:23.000,166,11004483,13285,0,1750006162,12993.09605557999,52.02462327000103,53381.40593448 2025-06-15,16:49:24.000,166,11004478,13005,0,1750006163,12992.99501092999,51.9470828400008,53381.370998880004 2025-06-15,16:49:25.000,166,11004469,13005,0,1750006164,12992.860284729999,51.890689799998654,53381.41292160001 2025-06-15,16:49:26.000,166,11004457,13285,0,1750006165,12992.745767459994,51.8483950200025,53381.38497312001 2025-06-15,16:49:27.000,166,11004482,12925,0,1750006166,12992.617777569998,51.82019849999779,53381.32907616 2025-06-15,16:49:28.000,166,11004460,13045,0,1750006167,12992.536941849998,51.78495285000099,53381.3081148 2025-06-15,16:49:29.000,166,11004487,13205,0,1750006168,12992.435897199997,51.72855980999884,53381.31510192001 2025-06-15,16:49:30.000,166,11004489,12885,0,1750006169,12992.301170999992,51.643970249999256,53381.18933376 2025-06-15,16:49:31.000,166,11004461,13205,0,1750006170,12992.233807899996,51.56642981999903,53381.175359520006 2025-06-15,16:49:32.000,166,11004499,12885,0,1750006171,12992.206862660001,51.51003678000416,53381.19632088001 2025-06-15,16:49:33.000,166,11004499,13085,0,1750006172,12992.051927529996,51.45364374000201,53381.0635656 2025-06-15,16:49:34.000,166,11004467,13125,0,1750006173,12991.98456443,51.40429982999922,53381.01465576 2025-06-15,16:49:35.000,166,11004504,12925,0,1750006174,12991.930673949995,51.347906790004345,53381.00068152001 2025-06-15,16:49:36.000,166,11004441,13045,0,1750006175,12991.85657453999,51.27036636000412,53380.95177168 2025-06-15,16:49:37.000,166,11004473,13085,0,1750006176,12991.77573881999,51.1787276699979,53380.93081032001 2025-06-15,16:49:38.000,166,11004464,12885,0,1750006177,12991.77573881999,51.15758027999982,53380.9238232 2025-06-15,16:49:39.000,166,11004517,12925,0,1750006178,12991.72184834,51.058892460001516,53380.86093912001 2025-06-15,16:49:40.000,166,11004471,12965,0,1750006179,12991.67469416999,50.97430290000193,53380.853952 2025-06-15,16:49:41.000,166,11004501,13005,0,1750006180,12991.63427630999,50.91086073000042,53380.82600352 2025-06-15,16:49:42.000,166,11004490,13285,0,1750006181,12991.593858449989,50.81922204000148,53380.839977760006 2025-06-15,16:49:43.000,166,11004454,12965,0,1750006182,12991.553440589989,50.73463248000189,53380.73517096 2025-06-15,16:49:44.000,166,11004484,13005,0,1750006183,12991.506286419994,50.63594466000359,53380.770106560005 2025-06-15,16:49:45.000,166,11004490,13085,0,1750006184,12991.492813799989,50.59364988000016,53380.75613232 2025-06-15,16:49:46.000,166,11004473,13125,0,1750006185,12991.411978079988,50.53020770999865,53380.71420960001 2025-06-15,16:49:47.000,166,11004545,13125,0,1750006186,12991.310933430002,50.480863800003135,53380.66529976001 2025-06-15,16:49:48.000,166,11004485,13085,0,1750006187,12991.223361399992,50.41742163000163,53380.58844144 2025-06-15,16:49:49.000,166,11004481,13045,0,1750006188,12991.162734609992,50.36102858999948,53380.602415680005 2025-06-15,16:49:50.000,166,11004477,13285,0,1750006189,12991.034744719997,50.34693033000076,53380.5395316 2025-06-15,16:49:51.000,166,11004480,12925,0,1750006190,12990.953908999996,50.27643902999989,53380.46267328 2025-06-15,16:49:52.000,166,11004520,13285,0,1750006191,12990.82591911,50.262340770001174,53380.42773768001 2025-06-15,16:49:53.000,166,11004488,13285,0,1750006192,12990.74508339,50.23414425000374,53380.434724800005 2025-06-15,16:49:54.000,166,11004499,13285,0,1750006193,12990.63730242999,50.212996859998384,53380.364853600004 2025-06-15,16:49:55.000,166,11004487,13245,0,1750006194,12990.52278516,50.15660382000351,53380.385814960006 2025-06-15,16:49:56.000,166,11004452,12965,0,1750006195,12990.41500419999,50.16365295000287,53380.28100816 2025-06-15,16:49:57.000,166,11004473,13405,0,1750006196,12990.300486929998,50.064965130004566,53380.267033920005 2025-06-15,16:49:58.000,166,11004462,13085,0,1750006197,12990.185969659993,50.00857209000242,53380.27402104 2025-06-15,16:49:59.000,166,11004473,13205,0,1750006198,12990.138815489998,49.92398253000283,53380.19017560001 2025-06-15,16:50:00.000,166,11004493,13285,0,1750006199,12990.004089289992,49.88873687999876,53380.148252880004 2025-06-15,16:50:01.000,166,11004455,13045,0,1750006200,12989.943462499992,49.839392970003246,53380.10633016 2025-06-15,16:50:02.000,166,11004515,13325,0,1750006201,12989.815472609997,49.76185254000302,53380.05742032 2025-06-15,16:50:03.000,166,11004462,13525,0,1750006202,12989.700955339991,49.670213850004075,53380.05742032 2025-06-15,16:50:04.000,166,11004545,13045,0,1750006203,12989.59991068999,49.606771680002566,53380.050433200006 2025-06-15,16:50:05.000,166,11004470,13045,0,1750006204,12989.45844817999,49.52218212000298,53379.97357488001 2025-06-15,16:50:06.000,166,11004517,13085,0,1750006205,12989.37761245999,49.388248650000605,53379.93863928 2025-06-15,16:50:07.000,166,11004534,13205,0,1750006206,12989.249622569994,49.35300300000381,53379.89671656 2025-06-15,16:50:08.000,166,11004496,13205,0,1750006207,12989.182259469999,49.31070822000038,53379.9106908 2025-06-15,16:50:09.000,166,11004562,13045,0,1750006208,12989.034060649989,49.18382388000464,53379.87575520001 2025-06-15,16:50:10.000,166,11004494,13125,0,1750006209,12988.939752309998,49.09923431999778,53379.79190976 2025-06-15,16:50:11.000,166,11004481,13285,0,1750006210,12988.791553490002,48.993497370000114,53379.7709484 2025-06-15,16:50:12.000,166,11004515,13085,0,1750006211,12988.663563599992,48.9441534600046,53379.7010772 2025-06-15,16:50:13.000,166,11004527,13445,0,1750006212,12988.495155849996,48.87366216000373,53379.68011584 2025-06-15,16:50:14.000,166,11004498,12845,0,1750006213,12988.333484409995,48.8313673800003,53379.65216736 2025-06-15,16:50:15.000,166,11004497,12965,0,1750006214,12988.16507666,48.77497433999815,53379.62421888 2025-06-15,16:50:16.000,166,11004484,13125,0,1750006215,12987.99666890999,48.64809000000241,53379.547360560005 2025-06-15,16:50:17.000,166,11004497,13125,0,1750006216,12987.814788539989,48.61284434999834,53379.51242496 2025-06-15,16:50:18.000,166,11004438,13085,0,1750006217,12987.673326030002,48.528254789998755,53379.41460528 2025-06-15,16:50:19.000,166,11004487,12925,0,1750006218,12987.565545069992,48.47186175000388,53379.32377272001 2025-06-15,16:50:20.000,166,11004515,13285,0,1750006219,12987.444291489992,48.387272190004296,53379.29582424 2025-06-15,16:50:21.000,166,11004492,13125,0,1750006220,12987.302828979991,48.31678089000343,53379.27486288 2025-06-15,16:50:22.000,166,11004504,13005,0,1750006221,12987.16136646999,48.28153523999936,53379.20499168001 2025-06-15,16:50:23.000,166,11004466,13125,0,1750006222,12987.053585509995,48.225142200004484,53379.2469144 2025-06-15,16:50:24.000,166,11004488,13125,0,1750006223,12986.87844144999,48.21809306999785,53379.12813336 2025-06-15,16:50:25.000,166,11004453,13285,0,1750006224,12986.743715249999,48.175798290001694,53379.107171999996 2025-06-15,16:50:26.000,166,11004515,13285,0,1750006225,12986.595516429988,48.126454379998904,53379.08621064001 2025-06-15,16:50:27.000,166,11004550,12885,0,1750006226,12986.487735469993,48.161700030002976,53379.01633944001 2025-06-15,16:50:28.000,166,11004498,13285,0,1750006227,12986.366481889992,48.09825786000147,53378.974416720004 2025-06-15,16:50:29.000,166,11004508,13205,0,1750006228,12986.198074139997,48.09825786000147,53378.89755840001 2025-06-15,16:50:30.000,166,11004493,13125,0,1750006229,12986.056611629996,48.07711047000339,53378.89755840001 2025-06-15,16:50:31.000,166,11004470,13205,0,1750006230,12985.935358049996,48.04891394999868,53378.84166144 2025-06-15,16:50:32.000,166,11004512,13005,0,1750006231,12985.82084077999,48.04891394999868,53378.8626228 2025-06-15,16:50:33.000,166,11004476,13165,0,1750006232,12985.67937826999,48.0277665600006,53378.757816000005 2025-06-15,16:50:34.000,166,11004475,13085,0,1750006233,12985.55812468999,48.00661917000252,53378.73685464 2025-06-15,16:50:35.000,166,11004505,13245,0,1750006234,12985.443607419998,47.992520910003805,53378.67397056 2025-06-15,16:50:36.000,166,11004494,13285,0,1750006235,12985.349299079993,47.95727525999973,53378.63204784001 2025-06-15,16:50:37.000,166,11004484,12965,0,1750006236,12985.261727049998,47.950226130000374,53378.57615088 2025-06-15,16:50:38.000,166,11004533,12845,0,1750006237,12985.201100259997,47.943177000001015,53378.52025392 2025-06-15,16:50:39.000,166,11004475,12885,0,1750006238,12985.066374059992,47.886783959998866,53378.49929256 2025-06-15,16:50:40.000,166,11004445,13405,0,1750006239,12984.985538339992,47.86563657000079,53378.436408479996 2025-06-15,16:50:41.000,166,11004472,12965,0,1750006240,12984.904702619991,47.83744005000335,53378.35256304 2025-06-15,16:50:42.000,166,11004451,12885,0,1750006241,12984.817130589996,47.7810470100012,53378.34557592001 2025-06-15,16:50:43.000,166,11004554,12885,0,1750006242,12984.70934963,47.752850490003766,53378.31064032 2025-06-15,16:50:44.000,166,11004475,13045,0,1750006243,12984.58809605,47.73170309999841,53378.26173048 2025-06-15,16:50:45.000,166,11004442,13085,0,1750006244,12984.453369849994,47.67531006000354,53378.22679488001 2025-06-15,16:50:46.000,166,11004507,12925,0,1750006245,12984.35906150999,47.654162669998186,53378.22679488001 2025-06-15,16:50:47.000,166,11004486,12965,0,1750006246,12984.284962099999,47.67531006000354,53378.17089792 2025-06-15,16:50:48.000,166,11004480,13085,0,1750006247,12984.156972209988,47.6823591900029,53378.12897520001 2025-06-15,16:50:49.000,166,11004469,12885,0,1750006248,12984.055927560003,47.703506580000976,53378.10801384001 2025-06-15,16:50:50.000,166,11004472,13005,0,1750006249,12983.900992429997,47.73875222999777,53378.038142640005 2025-06-15,16:50:51.000,166,11004510,12965,0,1750006250,12983.759529919997,47.80219439999928,53378.038142640005 2025-06-15,16:50:52.000,166,11004438,13125,0,1750006251,12983.712375750001,47.78809614000056,53377.989232800006 2025-06-15,16:50:53.000,166,11004495,13005,0,1750006252,12983.53049538,47.83744005000335,53377.968271440004 2025-06-15,16:50:54.000,166,11004503,13245,0,1750006253,12983.46313227999,47.91498048000358,53377.94731008 2025-06-15,16:50:55.000,166,11004484,13005,0,1750006254,12983.38229655999,47.95727525999973,53377.90538736 2025-06-15,16:50:56.000,166,11004501,13245,0,1750006255,12983.30819715,47.985471780004445,53377.870451760005 2025-06-15,16:50:57.000,166,11004509,13005,0,1750006256,12983.26104297999,48.01366830000188,53377.821541920006 2025-06-15,16:50:58.000,166,11004516,13325,0,1750006257,12983.166734639999,48.07006134000403,53377.78660632 2025-06-15,16:50:59.000,166,11004496,13325,0,1750006258,12983.133053089994,48.119405249999545,53377.709748 2025-06-15,16:51:00.000,166,11004454,13005,0,1750006259,12983.079162609989,48.119405249999545,53377.61891544 2025-06-15,16:51:01.000,166,11004481,12965,0,1750006260,12983.058953679989,48.13350350999826,53377.61891544 2025-06-15,16:51:02.000,166,11004495,13125,0,1750006261,12983.045481059999,48.13350350999826,53377.61891544 2025-06-15,16:51:03.000,166,11004474,12925,0,1750006262,12983.045481059999,48.1405526400049,53377.54904424 2025-06-15,16:51:04.000,166,11004482,13005,0,1750006263,12983.058953679989,48.119405249999545,53377.51410864 2025-06-15,16:51:05.000,166,11004386,13005,0,1750006264,12983.045481059999,48.04186481999932,53377.50712152001 2025-06-15,16:51:06.000,166,11004458,13285,0,1750006265,12982.998326889989,48.04186481999932,53377.47218592 2025-06-15,16:51:07.000,166,11004483,13125,0,1750006266,12983.032008439994,47.999570040003164,53377.47917304001 2025-06-15,16:51:08.000,166,11004483,13165,0,1750006267,12983.011799509994,47.985471780004445,53377.45821168001 2025-06-15,16:51:09.000,166,11004481,13245,0,1750006268,12982.991590579993,47.92202961000294,53377.40930184001 2025-06-15,16:51:10.000,166,11004407,12845,0,1750006269,12982.984854269998,47.87268570000015,53377.430263199996 2025-06-15,16:51:11.000,166,11004454,13525,0,1750006270,12982.971381649993,47.80219439999928,53377.40231472 2025-06-15,16:51:12.000,166,11004480,13245,0,1750006271,12983.032008439994,47.73170309999841,53377.44423744 2025-06-15,16:51:13.000,166,11004469,13205,0,1750006272,12983.011799509994,47.66121180000482,53377.40930184001 2025-06-15,16:51:14.000,166,11004492,13005,0,1750006273,12983.032008439994,47.590720500003954,53377.33943064001 2025-06-15,16:51:15.000,166,11004459,13205,0,1750006274,12983.058953679989,47.50613094000437,53377.37436624 2025-06-15,16:51:16.000,166,11004489,13245,0,1750006275,12983.133053089994,47.40744311999879,53377.35340488 2025-06-15,16:51:17.000,166,11004482,13005,0,1750006276,12983.18694357,47.301706170001125,53377.35340488 2025-06-15,16:51:18.000,166,11004436,13045,0,1750006277,12983.254306669995,47.2241657400009,53377.36039200001 2025-06-15,16:51:19.000,166,11004544,13205,0,1750006278,12983.335142389995,47.10433053000452,53377.3254564 2025-06-15,16:51:20.000,166,11004412,13085,0,1750006279,12983.38903287,46.98449532000086,53377.37436624 2025-06-15,16:51:21.000,166,11004486,13405,0,1750006280,12983.49007752,46.92105314999935,53377.34641776 2025-06-15,16:51:22.000,166,11004472,13045,0,1750006281,12983.55070431,46.857610979997844,53377.30449504 2025-06-15,16:51:23.000,166,11004443,12925,0,1750006282,12983.618067409996,46.73777577000146,53377.31148216001 2025-06-15,16:51:24.000,166,11004461,12805,0,1750006283,12983.678694199996,46.70253012000467,53377.36039200001 2025-06-15,16:51:25.000,166,11004480,12885,0,1750006284,12983.698903129996,46.62498969000444,53377.35340488 2025-06-15,16:51:26.000,166,11004467,13125,0,1750006285,12983.732584680001,46.617940559997805,53377.38834048001 2025-06-15,16:51:27.000,166,11004490,12965,0,1750006286,12983.746057299992,46.59679316999973,53377.40231472 2025-06-15,16:51:28.000,166,11004462,13085,0,1750006287,12983.773002540001,46.57564578000165,53377.37436624 2025-06-15,16:51:29.000,166,11004502,13085,0,1750006288,12983.779738849997,46.547449260004214,53377.416288960005 2025-06-15,16:51:30.000,166,11004494,12965,0,1750006289,12983.799947779997,46.51220361000014,53377.430263199996 2025-06-15,16:51:31.000,166,11004457,13245,0,1750006290,12983.820156709997,46.540400130004855,53377.49314728 2025-06-15,16:51:32.000,166,11004469,13085,0,1750006291,12983.860574569997,46.5192527399995,53377.47917304001 2025-06-15,16:51:33.000,166,11004491,13205,0,1750006292,12983.833629330002,46.498105350001424,53377.47917304001 2025-06-15,16:51:34.000,166,11004473,13205,0,1750006293,12983.853838260002,46.47695796000335,53377.50712152001 2025-06-15,16:51:35.000,166,11004462,13005,0,1750006294,12983.874047190002,46.46285970000463,53377.47917304001 2025-06-15,16:51:36.000,166,11004434,12965,0,1750006295,12983.894256120002,46.484007090002706,53377.50712152001 2025-06-15,16:51:37.000,166,11004447,13205,0,1750006296,12983.900992429997,46.448761439998634,53377.52808288001 2025-06-15,16:51:38.000,166,11004460,13125,0,1750006297,12983.880783499997,46.41351579000184,53377.56301848 2025-06-15,16:51:39.000,166,11004510,12845,0,1750006298,12983.833629330002,46.448761439998634,53377.55603136001 2025-06-15,16:51:40.000,166,11004492,12925,0,1750006299,12983.779738849997,46.46990883000399,53377.54904424 2025-06-15,16:51:41.000,166,11004484,12925,0,1750006300,12983.799947779997,46.491056220002065,53377.60494120001 2025-06-15,16:51:42.000,166,11004481,13005,0,1750006301,12983.766266229992,46.547449260004214,53377.64686392001 2025-06-15,16:51:43.000,166,11004450,13285,0,1750006302,12983.638276339996,46.6320388200038,53377.61891544 2025-06-15,16:51:44.000,166,11004459,13085,0,1750006303,12983.564176929991,46.617940559997805,53377.597954079996 2025-06-15,16:51:45.000,166,11004460,13045,0,1750006304,12983.49007752,46.667284470000595,53377.61192832 2025-06-15,16:51:46.000,166,11004486,13005,0,1750006305,12983.40250548999,46.77302141999826,53377.60494120001 2025-06-15,16:51:47.000,166,11004459,13085,0,1750006306,12983.355351319995,46.78007055000489,53377.597954079996 2025-06-15,16:51:48.000,166,11004512,13085,0,1750006307,12983.28125190999,46.86466011000448,53377.61891544 2025-06-15,16:51:49.000,166,11004458,12925,0,1750006308,12983.22062511999,46.906954890000634,53377.6398768 2025-06-15,16:51:50.000,166,11004431,12925,0,1750006309,12983.153262019994,46.97039706000214,53377.66083816 2025-06-15,16:51:51.000,166,11004489,12925,0,1750006310,12983.11958046999,47.019740969997656,53377.6398768 2025-06-15,16:51:52.000,166,11004514,13085,0,1750006311,12983.126316779999,47.0126918399983,53377.62590256001 2025-06-15,16:51:53.000,166,11004440,12925,0,1750006312,12983.092635229994,47.083183139999164,53377.66782528 2025-06-15,16:51:54.000,166,11004443,13285,0,1750006313,12983.052217369994,47.09728139999788,53377.64686392001 2025-06-15,16:51:55.000,166,11004455,13005,0,1750006314,12983.032008439994,47.125477920002595,53377.66782528 2025-06-15,16:51:56.000,166,11004482,13285,0,1750006315,12983.038744749989,47.181870960004744,53377.632889680004 2025-06-15,16:51:57.000,166,11004469,12885,0,1750006316,12982.984854269998,47.181870960004744,53377.54205712 2025-06-15,16:51:58.000,166,11004511,12925,0,1750006317,12982.984854269998,47.20301835000282,53377.62590256001 2025-06-15,16:51:59.000,166,11004498,13125,0,1750006318,12982.957909029989,47.245313129998976,53377.64686392001 2025-06-15,16:52:00.000,166,11004497,12965,0,1750006319,12982.904018549998,47.21006748000218,53377.66782528 2025-06-15,16:52:01.000,166,11004503,13125,0,1750006320,12982.870336999993,47.27350965000369,53377.66782528 2025-06-15,16:52:02.000,166,11004490,12925,0,1750006321,12982.782764969998,47.32990268999856,53377.68179952 2025-06-15,16:52:03.000,166,11004470,13285,0,1750006322,12982.762556039997,47.37924660000135,53377.67481240001 2025-06-15,16:52:04.000,166,11004469,13165,0,1750006323,12982.701929249997,47.41449224999815,53377.653851040006 2025-06-15,16:52:05.000,166,11004495,12965,0,1750006324,12982.674984010002,47.44973790000222,53377.66083816 2025-06-15,16:52:06.000,166,11004415,12925,0,1750006325,12982.661511389997,47.44973790000222,53377.68179952 2025-06-15,16:52:07.000,166,11004433,13125,0,1750006326,12982.621093529997,47.46383616000094,53377.64686392001 2025-06-15,16:52:08.000,166,11004465,13005,0,1750006327,12982.607620909992,47.4708852900003,53377.6398768 2025-06-15,16:52:09.000,166,11004454,12965,0,1750006328,12982.600884599997,47.49908180999773,53377.61192832 2025-06-15,16:52:10.000,166,11004494,13365,0,1750006329,12982.560466739997,47.52022920000309,53377.597954079996 2025-06-15,16:52:11.000,166,11004473,13125,0,1750006330,12982.567203049992,47.59776963000331,53377.583979840005 2025-06-15,16:52:12.000,166,11004459,12885,0,1750006331,12982.479631019996,47.66121180000482,53377.61192832 2025-06-15,16:52:13.000,166,11004445,13165,0,1750006332,12982.493103640001,47.66826093000418,53377.52808288001 2025-06-15,16:52:14.000,166,11004436,13045,0,1750006333,12982.459422089996,47.72465396999905,53377.5700056 2025-06-15,16:52:15.000,166,11004435,12925,0,1750006334,12982.479631019996,47.78809614000056,53377.52109576 2025-06-15,16:52:16.000,166,11004458,13365,0,1750006335,12982.459422089996,47.79514526999992,53377.535070000005 2025-06-15,16:52:17.000,166,11004501,13085,0,1750006336,12982.479631019996,47.816292659998,53377.5001344 2025-06-15,16:52:18.000,166,11004478,12885,0,1750006337,12982.459422089996,47.87973482999951,53377.50712152001 2025-06-15,16:52:19.000,166,11004457,13125,0,1750006338,12982.499839949996,47.87973482999951,53377.50712152001 2025-06-15,16:52:20.000,166,11004487,13125,0,1750006339,12982.479631019996,47.929078740002296,53377.50712152001 2025-06-15,16:52:21.000,166,11004447,13125,0,1750006340,12982.445949469991,47.97842264999781,53377.52808288001 2025-06-15,16:52:22.000,166,11004461,13125,0,1750006341,12982.432476850001,48.03481568999996,53377.49314728 2025-06-15,16:52:23.000,166,11004421,13005,0,1750006342,12982.41226792,48.04186481999932,53377.52109576 2025-06-15,16:52:24.000,166,11004420,13125,0,1750006343,12982.39205899,48.119405249999545,53377.52109576 2025-06-15,16:52:25.000,166,11004442,13125,0,1750006344,12982.35164113,48.09120873000211,53377.49314728 2025-06-15,16:52:26.000,166,11004445,13205,0,1750006345,12982.31122327,48.126454379998904,53377.54205712 2025-06-15,16:52:27.000,166,11004464,13205,0,1750006346,12982.29101434,48.126454379998904,53377.50712152001 2025-06-15,16:52:28.000,166,11004420,13245,0,1750006347,12982.277541719995,48.1405526400049,53377.45821168001 2025-06-15,16:52:29.000,166,11004456,13125,0,1750006348,12982.30448695999,48.09120873000211,53377.47917304001 2025-06-15,16:52:30.000,166,11004422,13165,0,1750006349,12982.26406909999,48.09120873000211,53377.430263199996 2025-06-15,16:52:31.000,166,11004450,13005,0,1750006350,12982.358377439996,48.06301221000467,53377.44423744 2025-06-15,16:52:32.000,166,11004454,13005,0,1750006351,12982.378586369996,48.00661917000252,53377.44423744 2025-06-15,16:52:33.000,166,11004488,13245,0,1750006352,12982.41226792,47.97842264999781,53377.47218592 2025-06-15,16:52:34.000,166,11004414,12925,0,1750006353,12982.445949469991,47.985471780004445,53377.43725032001 2025-06-15,16:52:35.000,166,11004419,12925,0,1750006354,12982.479631019996,47.97842264999781,53377.40930184001 2025-06-15,16:52:36.000,166,11004472,13245,0,1750006355,12982.506576259992,47.929078740002296,53377.43725032001 2025-06-15,16:52:37.000,166,11004407,13205,0,1750006356,12982.594148290002,47.943177000001015,53377.45821168001 2025-06-15,16:52:38.000,166,11004420,13205,0,1750006357,12982.634566150002,47.893833089998225,53377.40930184001 2025-06-15,16:52:39.000,166,11004498,13085,0,1750006358,12982.648038769992,47.86563657000079,53377.42327608 2025-06-15,16:52:40.000,166,11004527,13085,0,1750006359,12982.708665559992,47.80924352999864,53377.465198800004 2025-06-15,16:52:41.000,166,11004424,13165,0,1750006360,12982.688456629992,47.78809614000056,53377.43725032001 2025-06-15,16:52:42.000,166,11004469,13205,0,1750006361,12982.708665559992,47.73170309999841,53377.47917304001 2025-06-15,16:52:43.000,166,11004441,13165,0,1750006362,12982.688456629992,47.703506580000976,53377.465198800004 2025-06-15,16:52:44.000,166,11004449,13125,0,1750006363,12982.695192940002,47.62596615000075,53377.47917304001 2025-06-15,16:52:45.000,166,11004515,13245,0,1750006364,12982.701929249997,47.55547484999988,53377.47218592 2025-06-15,16:52:46.000,166,11004449,13045,0,1750006365,12982.701929249997,47.50613094000437,53377.50712152001 2025-06-15,16:52:47.000,166,11004477,13085,0,1750006366,12982.701929249997,47.41449224999815,53377.45122456 2025-06-15,16:52:48.000,166,11004445,13165,0,1750006367,12982.701929249997,47.315804429999844,53377.45122456 2025-06-15,16:52:49.000,166,11004463,13485,0,1750006368,12982.715401870002,47.27350965000369,53377.45821168001 2025-06-15,16:52:50.000,166,11004497,13165,0,1750006369,12982.755819730002,47.16777269999875,53377.52109576 2025-06-15,16:52:51.000,166,11004449,12965,0,1750006370,12982.755819730002,47.118428790003236,53377.5001344 2025-06-15,16:52:52.000,166,11004417,13205,0,1750006371,12982.802973899998,47.03383923000365,53377.465198800004 2025-06-15,16:52:53.000,166,11004476,12925,0,1750006372,12982.829919139993,46.99154445000022,53377.486160160006 2025-06-15,16:52:54.000,166,11004485,12925,0,1750006373,12982.796237590002,46.949249670004065,53377.47917304001 2025-06-15,16:52:55.000,166,11004431,13005,0,1750006374,12982.796237590002,46.91400401999999,53377.47917304001 2025-06-15,16:52:56.000,166,11004432,13205,0,1750006375,12982.722138179997,46.92105314999935,53377.52109576 2025-06-15,16:52:57.000,166,11004533,13005,0,1750006376,12982.674984010002,46.8787583700032,53377.45122456 2025-06-15,16:52:58.000,166,11004399,13205,0,1750006377,12982.681720319997,46.88580750000256,53377.465198800004 2025-06-15,16:52:59.000,166,11004434,13205,0,1750006378,12982.587411979992,46.88580750000256,53377.45122456 2025-06-15,16:53:00.000,166,11004466,12925,0,1750006379,12982.553730430001,46.850561849998485,53377.45821168001 2025-06-15,16:53:01.000,166,11004438,13325,0,1750006380,12982.506576259992,46.88580750000256,53377.45821168001 2025-06-15,16:53:02.000,166,11004478,13285,0,1750006381,12982.466158399991,46.86466011000448,53377.486160160006 2025-06-15,16:53:03.000,166,11004458,13285,0,1750006382,12982.398795299996,46.88580750000256,53377.47218592 2025-06-15,16:53:04.000,166,11004509,13285,0,1750006383,12982.398795299996,46.91400401999999,53377.486160160006 2025-06-15,16:53:05.000,166,11004445,13005,0,1750006384,12982.378586369996,46.899905760001275,53377.45122456 2025-06-15,16:53:06.000,166,11004447,13365,0,1750006385,12982.31122327,46.88580750000256,53377.49314728 2025-06-15,16:53:07.000,166,11004461,13045,0,1750006386,12982.22365123999,46.92105314999935,53377.47917304001 2025-06-15,16:53:08.000,166,11004431,13325,0,1750006387,12982.1293429,46.96334793000278,53377.42327608 2025-06-15,16:53:09.000,166,11004496,12925,0,1750006388,12982.08892504,46.949249670004065,53377.45821168001 2025-06-15,16:53:10.000,166,11004458,13165,0,1750006389,12981.96093514999,46.97039706000214,53377.416288960005 2025-06-15,16:53:11.000,166,11004482,12965,0,1750006390,12981.927253599999,47.0126918399983,53377.42327608 2025-06-15,16:53:12.000,166,11004426,13045,0,1750006391,12981.799263709989,47.05498662000173,53377.38135336 2025-06-15,16:53:13.000,166,11004547,12845,0,1750006392,12981.698219059988,47.05498662000173,53377.40930184001 2025-06-15,16:53:14.000,166,11004472,13085,0,1750006393,12981.624119649998,47.06203575000109,53377.367379120005 2025-06-15,16:53:15.000,166,11004476,13285,0,1750006394,12981.428766659992,47.076134009999805,53377.40930184001 2025-06-15,16:53:16.000,166,11004533,13405,0,1750006395,12981.361403559997,47.118428790003236,53377.34641776 2025-06-15,16:53:17.000,166,11004470,12805,0,1750006396,12981.219941049996,47.125477920002595,53377.318469280006 2025-06-15,16:53:18.000,166,11004483,12845,0,1750006397,12981.058269609995,47.16777269999875,53377.297507920004 2025-06-15,16:53:19.000,166,11004490,13165,0,1750006398,12980.88312554999,47.23826399999962,53377.248598080005 2025-06-15,16:53:20.000,166,11004477,13285,0,1750006399,12980.687772559999,47.23826399999962,53377.22763672 2025-06-15,16:53:21.000,166,11004522,13285,0,1750006400,12980.431792779993,47.315804429999844,53377.20667536 2025-06-15,16:53:22.000,166,11004522,12885,0,1750006401,12980.243176099997,47.37219747000199,53377.13680416 2025-06-15,16:53:23.000,166,11004494,12965,0,1750006402,12980.014141560001,47.38629573000071,53377.129817040004 2025-06-15,16:53:24.000,166,11004532,13205,0,1750006403,12979.798579639995,47.492032679998374,53377.07392008001 2025-06-15,16:53:25.000,166,11004455,13205,0,1750006404,12979.58301771999,47.54842572000052,53377.05994584 2025-06-15,16:53:26.000,166,11004508,13045,0,1750006405,12979.374192109994,47.590720500003954,53376.99706176 2025-06-15,16:53:27.000,166,11004465,13125,0,1750006406,12979.185575429998,47.64711353999883,53376.927190559996 2025-06-15,16:53:28.000,166,11004517,13045,0,1750006407,12979.030640299992,47.710555710000335,53376.913216320005 2025-06-15,16:53:29.000,166,11004467,13125,0,1750006408,12978.848759929992,47.74580136000441,53376.85033224 2025-06-15,16:53:30.000,166,11004471,13285,0,1750006409,12978.6938248,47.79514526999992,53376.76648680001 2025-06-15,16:53:31.000,166,11004441,12925,0,1750006410,12978.518680739995,47.85858744000143,53376.70360272 2025-06-15,16:53:32.000,166,11004477,13005,0,1750006411,12978.40416346999,47.91498048000358,53376.72456408 2025-06-15,16:53:33.000,166,11004511,13165,0,1750006412,12978.222283099989,47.97137351999845,53376.66168 2025-06-15,16:53:34.000,166,11004454,13445,0,1750006413,12978.067347969998,48.0277665600006,53376.59879592001 2025-06-15,16:53:35.000,166,11004474,13365,0,1750006414,12977.939358080002,48.09120873000211,53376.5568732 2025-06-15,16:53:36.000,166,11004450,13205,0,1750006415,12977.730532469992,48.168749160002335,53376.47302776001 2025-06-15,16:53:37.000,166,11004492,13045,0,1750006416,12977.508234239991,48.21809306999785,53376.36822096 2025-06-15,16:53:38.000,166,11004468,13085,0,1750006417,12977.339826489995,48.31678089000343,53376.35424672001 2025-06-15,16:53:39.000,166,11004493,13045,0,1750006418,12977.17141874,48.38022305999766,53376.34027248 2025-06-15,16:53:40.000,166,11004413,12965,0,1750006419,12977.009747299999,48.44366522999917,53376.34027248 2025-06-15,16:53:41.000,166,11004451,13085,0,1750006420,12976.794185379993,48.42956697000045,53376.242452800005 2025-06-15,16:53:42.000,166,11004443,13125,0,1750006421,12976.693140729993,48.45776348999789,53376.13764600001 2025-06-15,16:53:43.000,166,11004471,13205,0,1750006422,12976.585359769997,48.46481262000452,53376.10969752 2025-06-15,16:53:44.000,166,11004454,12925,0,1750006423,12976.430424639992,48.50710740000068,53376.03982632 2025-06-15,16:53:45.000,166,11004471,13165,0,1750006424,12976.342852609996,48.50005827000132,53375.93501952 2025-06-15,16:53:46.000,166,11004437,13125,0,1750006425,12976.262016889996,48.49300914000196,53375.92803240001 2025-06-15,16:53:47.000,166,11004503,13205,0,1750006426,12976.19465379,48.47186175000388,53375.858161200005 2025-06-15,16:53:48.000,166,11004444,13045,0,1750006427,12976.14749961999,48.43661609999981,53375.78130288001 2025-06-15,16:53:49.000,166,11004457,13045,0,1750006428,12976.059927589995,48.44366522999917,53375.7184188 2025-06-15,16:53:50.000,166,11004452,13365,0,1750006429,12975.979091869995,48.41546871000173,53375.6485476 2025-06-15,16:53:51.000,166,11004451,13085,0,1750006430,12975.91172877,48.42251784000109,53375.6485476 2025-06-15,16:53:52.000,166,11004459,13285,0,1750006431,12975.797211499994,48.3731739299983,53375.52976656 2025-06-15,16:53:53.000,166,11004487,13285,0,1750006432,12975.696166849993,48.36612479999894,53375.48784384 2025-06-15,16:53:54.000,166,11004468,13365,0,1750006433,12975.547968029998,48.40841958000237,53375.41797264001 2025-06-15,16:53:55.000,166,11004440,13125,0,1750006434,12975.460396000002,48.41546871000173,53375.355088560005 2025-06-15,16:53:56.000,166,11004452,12925,0,1750006435,12975.379560280002,48.387272190004296,53375.285217360004 2025-06-15,16:53:57.000,166,11004490,13125,0,1750006436,12975.265043009997,48.36612479999894,53375.22932040001 2025-06-15,16:53:58.000,166,11004443,13125,0,1750006437,12975.211152529992,48.352026540000224,53375.18041056001 2025-06-15,16:53:59.000,166,11004444,13205,0,1750006438,12975.069690019991,48.352026540000224,53375.17342344 2025-06-15,16:54:00.000,166,11004450,13125,0,1750006439,12974.97538168,48.3731739299983,53375.15246208 2025-06-15,16:54:01.000,166,11004448,13165,0,1750006440,12974.87433703,48.38022305999766,53375.06162952001 2025-06-15,16:54:02.000,166,11004495,13125,0,1750006441,12974.79350131,48.42251784000109,53375.00573256 2025-06-15,16:54:03.000,166,11004467,13205,0,1750006442,12974.77329238,48.45071435999853,53374.970796960006 2025-06-15,16:54:04.000,166,11004434,13085,0,1750006443,12974.77329238,48.43661609999981,53374.93586136 2025-06-15,16:54:05.000,166,11004447,13005,0,1750006444,12974.75308345,48.44366522999917,53374.86599016 2025-06-15,16:54:06.000,166,11004472,13245,0,1750006445,12974.719401899994,48.46481262000452,53374.78913184 2025-06-15,16:54:07.000,166,11004457,13285,0,1750006446,12974.678984039994,48.51415653000004,53374.76118336 2025-06-15,16:54:08.000,166,11004483,13085,0,1750006447,12974.678984039994,48.535303919998114,53374.782144720004 2025-06-15,16:54:09.000,166,11004480,13285,0,1750006448,12974.64530248999,48.56350044000283,53374.69829928 2025-06-15,16:54:10.000,166,11004484,13285,0,1750006449,12974.60488462999,48.577598700001545,53374.6703508 2025-06-15,16:54:11.000,166,11004424,12845,0,1750006450,12974.557730459994,48.584647830000904,53374.62842808001 2025-06-15,16:54:12.000,166,11004461,13125,0,1750006451,12974.483631049989,48.59169696000026,53374.57253112 2025-06-15,16:54:13.000,166,11004458,13085,0,1750006452,12974.483631049989,48.60579521999898,53374.58650536001 2025-06-15,16:54:14.000,166,11004439,13205,0,1750006453,12974.369113779998,48.633991740003694,53374.55156976 2025-06-15,16:54:15.000,166,11004501,12965,0,1750006454,12974.335432229993,48.61284434999834,53374.4956728 2025-06-15,16:54:16.000,166,11004506,13365,0,1750006455,12974.241123890002,48.61284434999834,53374.467724320006 2025-06-15,16:54:17.000,166,11004484,13205,0,1750006456,12974.200706030002,48.61284434999834,53374.48169856 2025-06-15,16:54:18.000,166,11004462,13205,0,1750006457,12974.119870310002,48.6198934799977,53374.38387888 2025-06-15,16:54:19.000,166,11004482,13125,0,1750006458,12974.032298279992,48.633991740003694,53374.41182736001 2025-06-15,16:54:20.000,166,11004409,13085,0,1750006459,12973.931253629991,48.65513913000177,53374.3559304 2025-06-15,16:54:21.000,166,11004459,13205,0,1750006460,12973.81673636,48.67628651999985,53374.300033440006 2025-06-15,16:54:22.000,166,11004483,13005,0,1750006461,12973.67527385,48.6198934799977,53374.300033440006 2025-06-15,16:54:23.000,166,11004484,13125,0,1750006462,12973.5742292,48.633991740003694,53374.32099480001 2025-06-15,16:54:24.000,166,11004503,13205,0,1750006463,12973.47318455,48.65513913000177,53374.25112360001 2025-06-15,16:54:25.000,166,11004432,13245,0,1750006464,12973.399085139994,48.67628651999985,53374.16727816 2025-06-15,16:54:26.000,166,11004511,13125,0,1750006465,12973.298040489994,48.65513913000177,53374.181252400005 2025-06-15,16:54:27.000,166,11004469,13285,0,1750006466,12973.237413699993,48.65513913000177,53374.11836832 2025-06-15,16:54:28.000,166,11004481,13005,0,1750006467,12973.170050599998,48.68333564999921,53374.13932968 2025-06-15,16:54:29.000,166,11004482,13325,0,1750006468,12973.136369049993,48.69038477999857,53374.09041984 2025-06-15,16:54:30.000,166,11004482,13205,0,1750006469,12973.015115469992,48.732679560002,53374.07644560001 2025-06-15,16:54:31.000,166,11004513,13125,0,1750006470,12973.001642850002,48.803170860002865,53374.07644560001 2025-06-15,16:54:32.000,166,11004445,13085,0,1750006471,12972.914070819992,48.83841650999966,53374.07644560001 2025-06-15,16:54:33.000,166,11004490,13525,0,1750006472,12972.839971410001,48.85956389999774,53373.9716388 2025-06-15,16:54:34.000,166,11004489,13085,0,1750006473,12972.779344620001,48.89480955000181,53374.04151 2025-06-15,16:54:35.000,166,11004431,13165,0,1750006474,12972.691772589991,48.88776042000245,53373.93670320001 2025-06-15,16:54:36.000,166,11004504,13205,0,1750006475,12972.59746425,48.91595693999989,53373.87381912 2025-06-15,16:54:37.000,166,11004515,13045,0,1750006476,12972.503155909995,48.986448240000755,53373.93670320001 2025-06-15,16:54:38.000,166,11004462,13285,0,1750006477,12972.40884756999,49.035792150003545,53373.88779336001 2025-06-15,16:54:39.000,166,11004456,13205,0,1750006478,12972.27412137,49.07103780000034,53373.83888352001 2025-06-15,16:54:40.000,166,11004470,13125,0,1750006479,12972.152867789999,49.18382388000464,53373.80394792 2025-06-15,16:54:41.000,166,11004503,13125,0,1750006480,12972.024877899988,49.24726604999887,53373.80394792 2025-06-15,16:54:42.000,166,11004471,13005,0,1750006481,12971.903624320003,49.30365909000102,53373.727089600005 2025-06-15,16:54:43.000,166,11004510,13045,0,1750006482,12971.755425499992,49.36710126000253,53373.692154 2025-06-15,16:54:44.000,166,11004482,13045,0,1750006483,12971.613962989992,49.444641690002754,53373.692154 2025-06-15,16:54:45.000,166,11004444,13085,0,1750006484,12971.506182029996,49.571526029998495,53373.692154 2025-06-15,16:54:46.000,166,11004500,13285,0,1750006485,12971.41861,49.663164720004715,53373.64324416 2025-06-15,16:54:47.000,166,11004503,13405,0,1750006486,12971.304092729995,49.73365601999831,53373.580360080006 2025-06-15,16:54:48.000,166,11004471,13085,0,1750006487,12971.20978438999,49.81119644999853,53373.59433432 2025-06-15,16:54:49.000,166,11004426,13125,0,1750006488,12971.162630219995,49.93103166000219,53373.50350176001 2025-06-15,16:54:50.000,166,11004434,13205,0,1750006489,12971.13568498,50.05086686999857,53373.440617680004 2025-06-15,16:54:51.000,166,11004486,12925,0,1750006490,12971.061585569994,50.12135816999944,53373.47555328 2025-06-15,16:54:52.000,166,11004448,13205,0,1750006491,12971.02790401999,50.212996859998384,53373.42664344 2025-06-15,16:54:53.000,166,11004500,13125,0,1750006492,12970.980749849994,50.36102858999948,53373.39869496 2025-06-15,16:54:54.000,166,11004515,13085,0,1750006493,12970.859496269994,50.480863800003135,53373.33581088001 2025-06-15,16:54:55.000,166,11004469,13045,0,1750006494,12970.805605789988,50.56545336000272,53373.36375936001 2025-06-15,16:54:56.000,166,11004453,13125,0,1750006495,12970.670879589998,50.62889553000423,53373.35677224 2025-06-15,16:54:57.000,166,11004498,13365,0,1750006496,12970.650670659998,50.72758335000253,53373.30087528 2025-06-15,16:54:58.000,166,11004487,13125,0,1750006497,12970.542889700002,50.82627117000084,53373.25895256 2025-06-15,16:54:59.000,166,11004494,13045,0,1750006498,12970.495735529992,50.882664210002986,53373.30087528 2025-06-15,16:55:00.000,166,11004446,13285,0,1750006499,12970.441845050002,51.009548549998726,53373.1331844 2025-06-15,16:55:01.000,166,11004535,13005,0,1750006500,12970.435108739992,51.03069594000408,53373.23100408 2025-06-15,16:55:02.000,166,11004444,12965,0,1750006501,12970.448581359997,51.065941590000875,53373.175107120005 2025-06-15,16:55:03.000,166,11004444,13085,0,1750006502,12970.448581359997,51.1434820200011,53373.18209424 2025-06-15,16:55:04.000,166,11004486,13125,0,1750006503,12970.462053980002,51.16462940999918,53373.1331844 2025-06-15,16:55:05.000,166,11004518,13005,0,1750006504,12970.488999219997,51.22807158000069,53373.09824880001 2025-06-15,16:55:06.000,166,11004497,13205,0,1750006505,12970.522680770002,51.27741549000348,53373.105235920004 2025-06-15,16:55:07.000,166,11004474,13205,0,1750006506,12970.515944459992,51.31971026999963,53373.04933896001 2025-06-15,16:55:08.000,166,11004506,12925,0,1750006507,12970.576571249992,51.37610331000178,53373.08427456 2025-06-15,16:55:09.000,166,11004494,13005,0,1750006508,12970.590043869997,51.43249635000393,53373.08427456 2025-06-15,16:55:10.000,166,11004466,13005,0,1750006509,12970.590043869997,51.45364374000201,53373.02139048 2025-06-15,16:55:11.000,166,11004500,13165,0,1750006510,12970.623725420002,51.54528243000095,53373.00042912001 2025-06-15,16:55:12.000,166,11004443,13205,0,1750006511,12970.630461729997,51.58757721000438,53373.02837760001 2025-06-15,16:55:13.000,166,11004444,13285,0,1750006512,12970.657406969993,51.700363290001405,53373.00042912001 2025-06-15,16:55:14.000,166,11004458,13085,0,1750006513,12970.664143280002,51.79905110999971,53373.04933896001 2025-06-15,16:55:15.000,166,11004428,12885,0,1750006514,12970.670879589998,51.82019849999779,53372.98645488 2025-06-15,16:55:16.000,166,11004457,13285,0,1750006515,12970.691088519998,51.932984580002085,53372.97946776001 2025-06-15,16:55:17.000,166,11004485,12925,0,1750006516,12970.718033759993,52.03872152999975,53373.00042912001 2025-06-15,16:55:18.000,166,11004475,12965,0,1750006517,12970.704561140003,52.13740934999805,53373.01440336 2025-06-15,16:55:19.000,166,11004442,13085,0,1750006518,12970.704561140003,52.23609717000363,53373.007416240005 2025-06-15,16:55:20.000,166,11004523,13125,0,1750006519,12970.785396859988,52.25019543000235,53372.98645488 2025-06-15,16:55:21.000,166,11004406,13205,0,1750006520,12970.792133169998,52.348883250000654,53373.03536472 2025-06-15,16:55:22.000,166,11004452,13085,0,1750006521,12970.805605789988,52.4052762900028,53373.02139048 2025-06-15,16:55:23.000,166,11004494,13085,0,1750006522,12970.872968889998,52.45462019999832,53373.007416240005 2025-06-15,16:55:24.000,166,11004438,13085,0,1750006523,12970.933595679999,52.461669329997676,53372.97946776001 2025-06-15,16:55:25.000,166,11004487,13365,0,1750006524,12971.06832187999,52.511013240000466,53373.056326080005 2025-06-15,16:55:26.000,166,11004463,13085,0,1750006525,12971.18957545999,52.49691498000175,53373.02139048 2025-06-15,16:55:27.000,166,11004424,12925,0,1750006526,12971.324301659995,52.60970105999877,53373.077287440006 2025-06-15,16:55:28.000,166,11004436,12965,0,1750006527,12971.499445720001,52.63084845000412,53373.07030032001 2025-06-15,16:55:29.000,166,11004450,13365,0,1750006528,12971.620699300001,52.701339749997715,53373.056326080005 2025-06-15,16:55:30.000,166,11004441,13245,0,1750006529,12971.782370740002,52.743634530001145,53373.1331844 2025-06-15,16:55:31.000,166,11004453,12965,0,1750006530,12971.917096939993,52.792978440003935,53373.09824880001 2025-06-15,16:55:32.000,166,11004498,13205,0,1750006531,12972.078768379994,52.8634697400048,53373.175107120005 2025-06-15,16:55:33.000,166,11004490,13165,0,1750006532,12972.193285649999,52.89166626000224,53373.21004272 2025-06-15,16:55:34.000,166,11004458,13205,0,1750006533,12972.321275539995,52.976255820001825,53373.224016960005 2025-06-15,16:55:35.000,166,11004473,13165,0,1750006534,12972.442529119995,53.025599730004615,53373.23100408 2025-06-15,16:55:36.000,166,11004484,13125,0,1750006535,12972.55704639,53.07494364000013,53373.3078624 2025-06-15,16:55:37.000,166,11004445,13205,0,1750006536,12972.65809104,53.12428755000292,53373.34978512 2025-06-15,16:55:38.000,166,11004478,13125,0,1750006537,12972.711981519991,53.159533199999714,53373.36375936001 2025-06-15,16:55:39.000,166,11004498,13085,0,1750006538,12972.813026169992,53.194778850003786,53373.391707840005 2025-06-15,16:55:40.000,166,11004515,13045,0,1750006539,12972.927543439997,53.27936841000337,53373.461579040006 2025-06-15,16:55:41.000,166,11004480,12965,0,1750006540,12973.062269640002,53.34281058000488,53373.47555328 2025-06-15,16:55:42.000,166,11004485,13245,0,1750006541,12973.190259529998,53.371007100002316,53373.53145024001 2025-06-15,16:55:43.000,166,11004448,13085,0,1750006542,12973.311513109998,53.441498400003184,53373.580360080006 2025-06-15,16:55:44.000,166,11004463,13285,0,1750006543,12973.49339348,53.49789143999806,53373.63625704 2025-06-15,16:55:45.000,166,11004434,13525,0,1750006544,12973.62811967999,53.54018622000149,53373.70612824 2025-06-15,16:55:46.000,166,11004494,13165,0,1750006545,12973.843681599996,53.57543186999828,53373.73407672 2025-06-15,16:55:47.000,166,11004426,12965,0,1750006546,12973.958198870001,53.64592316999915,53373.7620252 2025-06-15,16:55:48.000,166,11004487,13285,0,1750006547,12974.200706030002,53.70936534000066,53373.796960800006 2025-06-15,16:55:49.000,166,11004441,13285,0,1750006548,12974.362377469988,53.779856640001526,53373.943690320004 2025-06-15,16:55:50.000,166,11004407,12925,0,1750006549,12974.557730459994,53.85739707000175,53373.9716388 2025-06-15,16:55:51.000,166,11004459,13125,0,1750006550,12974.699192969994,53.94198663000134,53373.99260016 2025-06-15,16:55:52.000,166,11004409,13365,0,1750006551,12974.860864409995,53.99837967000349,53374.08343272001 2025-06-15,16:55:53.000,166,11004470,13285,0,1750006552,12975.03600847,54.08296923000307,53374.15330392001 2025-06-15,16:55:54.000,166,11004466,13205,0,1750006553,12975.123580499996,54.139362269997946,53374.1463168 2025-06-15,16:55:55.000,166,11004485,13085,0,1750006554,12975.265043009997,54.245099220002885,53374.29304632001 2025-06-15,16:55:56.000,166,11004439,13085,0,1750006555,12975.413241829992,54.32968878000247,53374.30702056 2025-06-15,16:55:57.000,166,11004479,13045,0,1750006556,12975.467132309997,54.39313095000398,53374.41182736001 2025-06-15,16:55:58.000,166,11004461,13405,0,1750006557,12975.534495409993,54.463622250004846,53374.45375008 2025-06-15,16:55:59.000,166,11004453,13125,0,1750006558,12975.527759099998,54.51296616000036,53374.4956728 2025-06-15,16:56:00.000,166,11004448,13245,0,1750006559,12975.615331129993,54.58345746000123,53374.60746672001 2025-06-15,16:56:01.000,166,11004431,13485,0,1750006560,12975.635540059993,54.66804702000081,53374.64938944 2025-06-15,16:56:22.000,166,11004465,13125,0,1750006581,12976.059927589995,55.90869390000444,53375.58566352001 2025-06-15,16:56:23.000,166,11004454,13165,0,1750006582,12976.329379989991,55.929841290002514,53375.8930968 2025-06-15,16:56:24.000,166,11004471,13005,0,1750006583,12976.390006779991,56.00033259000338,53376.01187784 2025-06-15,16:56:25.000,166,11004462,13085,0,1750006584,12976.403479399996,56.099020410001685,53375.962968 2025-06-15,16:56:26.000,166,11004471,13205,0,1750006585,12976.457369880001,56.21180648999871,53376.04681344001 2025-06-15,16:56:27.000,166,11004471,12885,0,1750006586,12976.497787740002,56.275248660000216,53376.03982632 2025-06-15,16:56:28.000,166,11004452,13285,0,1750006587,12976.598832390002,56.338690830001724,53376.06777480001 2025-06-15,16:56:29.000,166,11004498,13125,0,1750006588,12976.679668110002,56.388034740004514,53376.10969752 2025-06-15,16:56:30.000,166,11004429,13205,0,1750006589,12976.794185379993,56.44442777999939,53376.15162024 2025-06-15,16:56:31.000,166,11004461,13125,0,1750006590,12976.848075859998,56.46557517000474,53376.2075172 2025-06-15,16:56:32.000,166,11004491,13325,0,1750006591,12976.659459180002,56.54311559999769,53375.85117408001 2025-06-15,16:56:33.000,166,11004495,13405,0,1750006592,12976.720085970002,56.54311559999769,53375.88610968 2025-06-15,16:56:34.000,166,11004434,13165,0,1750006593,12976.807657999998,56.564262990003044,53375.907071040005 2025-06-15,16:56:35.000,166,11004438,13085,0,1750006594,12976.848075859998,56.557213860003685,53375.91405816 2025-06-15,16:56:36.000,166,11004429,13205,0,1750006595,12976.827866929998,56.550164730004326,53375.93501952 2025-06-15,16:56:37.000,166,11004434,13125,0,1750006596,12976.854812169993,56.52901733999897,53375.955980880004 2025-06-15,16:56:38.000,166,11004493,13085,0,1750006597,12976.848075859998,56.500820820001536,53375.98392936 2025-06-15,16:56:39.000,166,11004446,13205,0,1750006598,12976.854812169993,56.4726243000041,53376.01187784 2025-06-15,16:56:40.000,166,11004473,13165,0,1750006599,12976.895230029993,56.451476909998746,53376.05380056 2025-06-15,16:56:41.000,166,11004469,13165,0,1750006600,12976.915438959993,56.458526039998105,53376.01886496001 2025-06-15,16:56:42.000,166,11004438,13325,0,1750006601,12976.949120509998,56.40918213000259,53376.1027104 2025-06-15,16:56:43.000,166,11004440,13245,0,1750006602,12976.976065749994,56.42328039000131,53376.144633120006 2025-06-15,16:56:44.000,166,11004437,13485,0,1750006603,12977.036692539994,56.41623126000195,53376.09572328001 2025-06-15,16:56:45.000,166,11004427,13205,0,1750006604,12977.070374089999,56.458526039998105,53376.15860736 2025-06-15,16:56:46.000,166,11004431,13125,0,1750006605,12977.14447349999,56.458526039998105,53376.11668464001 2025-06-15,16:56:47.000,166,11004473,13285,0,1750006606,12977.20510028999,56.47967343000346,53376.123671760004 2025-06-15,16:56:48.000,166,11004446,13285,0,1750006607,12977.36677172999,56.4726243000041,53376.17956872 2025-06-15,16:56:49.000,166,11004444,13325,0,1750006608,12977.46781637999,56.514919080000254,53376.2075172 2025-06-15,16:56:50.000,166,11004464,13525,0,1750006609,12977.616015200001,56.507869950000895,53376.20053008 2025-06-15,16:56:51.000,166,11004445,13125,0,1750006610,12977.683378299997,56.52901733999897,53376.26341416001 2025-06-15,16:56:52.000,166,11004460,13085,0,1750006611,12977.845049739997,56.57836125000176,53376.291362640004 2025-06-15,16:56:53.000,166,11004459,13365,0,1750006612,12977.919149150002,56.557213860003685,53376.312324000006 2025-06-15,16:56:54.000,166,11004480,13085,0,1750006613,12978.026930109998,56.6065577699992,53376.30533688001 2025-06-15,16:56:55.000,166,11004431,13525,0,1750006614,12978.101029519989,56.63475429000391,53376.361233840005 2025-06-15,16:56:56.000,166,11004468,13245,0,1750006615,12978.188601549999,56.7193438500035,53376.361233840005 2025-06-15,16:56:57.000,166,11004449,13165,0,1750006616,12978.235755719994,56.76868775999901,53376.42411792001 2025-06-15,16:56:58.000,166,11004498,13085,0,1750006617,12978.255964649994,56.82508080000116,53376.410143680005 2025-06-15,16:56:59.000,166,11004499,13245,0,1750006618,12978.28290988999,56.93786687999818,53376.43809216 2025-06-15,16:57:00.000,166,11004406,13085,0,1750006619,12978.336800369994,57.02245643999777,53376.49398912 2025-06-15,16:57:01.000,166,11004447,13165,0,1750006620,12978.40416346999,57.10704600000463,53376.52193760001 2025-06-15,16:57:02.000,166,11004487,13005,0,1750006621,12978.45131764,57.149340780000784,53376.51495048 2025-06-15,16:57:03.000,166,11004454,13205,0,1750006622,12978.579307529995,57.17048816999886,53376.56386032 2025-06-15,16:57:04.000,166,11004456,13245,0,1750006623,12978.700561109996,57.198684690003574,53376.58482168 2025-06-15,16:57:05.000,166,11004444,13085,0,1750006624,12978.842023619996,57.21278295000229,53376.647705760006 2025-06-15,16:57:06.000,166,11004462,13165,0,1750006625,12978.990222439992,57.28327425000316,53376.61277016 2025-06-15,16:57:07.000,166,11004453,13165,0,1750006626,12979.158630190002,57.318519899999956,53376.63373152 2025-06-15,16:57:08.000,166,11004412,13245,0,1750006627,12979.333774249993,57.34671642000467,53376.67565424 2025-06-15,16:57:09.000,166,11004468,13285,0,1750006628,12979.488709379999,57.374912940002105,53376.67565424 2025-06-15,16:57:10.000,166,11004434,13165,0,1750006629,12979.63017189,57.36081468000339,53376.745525440005 2025-06-15,16:57:11.000,166,11004479,13085,0,1750006630,12979.79184333,57.33966728999803,53376.815396640006 2025-06-15,16:57:12.000,166,11004494,13205,0,1750006631,12979.946778459991,57.367863810002746,53376.82238376 2025-06-15,16:57:13.000,166,11004437,13285,0,1750006632,12980.108449899992,57.35376555000403,53376.864306480005 2025-06-15,16:57:14.000,166,11004469,13365,0,1750006633,12980.270121339992,57.325569029999315,53376.88526784001 2025-06-15,16:57:15.000,166,11004457,13085,0,1750006634,12980.411583849993,57.34671642000467,53376.96911328 2025-06-15,16:57:16.000,166,11004423,13165,0,1750006635,12980.606936839999,57.2762251200038,53376.99706176 2025-06-15,16:57:17.000,166,11004466,13285,0,1750006636,12980.748399349999,57.332618159998674,53377.0459716 2025-06-15,16:57:18.000,166,11004447,13125,0,1750006637,12980.86965293,57.30442164000124,53377.05994584 2025-06-15,16:57:19.000,166,11004490,13165,0,1750006638,12980.96396126999,57.29737251000188,53377.080907200005 2025-06-15,16:57:20.000,166,11004457,13005,0,1750006639,12981.10542377999,57.34671642000467,53377.185714 2025-06-15,16:57:21.000,166,11004436,13285,0,1750006640,12981.206468429991,57.33966728999803,53377.22763672 2025-06-15,16:57:22.000,166,11004440,13245,0,1750006641,12981.320985699997,57.332618159998674,53377.23462384 2025-06-15,16:57:23.000,166,11004473,13245,0,1750006642,12981.462448209997,57.34671642000467,53377.33244352 2025-06-15,16:57:24.000,166,11004412,13005,0,1750006643,12981.563492859997,57.39606033000018,53377.367379120005 2025-06-15,16:57:25.000,166,11004438,13205,0,1750006644,12981.624119649998,57.4101585899989,53377.43725032001 2025-06-15,16:57:26.000,166,11004467,13285,0,1750006645,12981.752109539993,57.47360076000041,53377.465198800004 2025-06-15,16:57:27.000,166,11004451,13205,0,1750006646,12981.866626809999,57.48769901999913,53377.535070000005 2025-06-15,16:57:28.000,166,11004461,12925,0,1750006647,12981.933989909994,57.51589554000384,53377.535070000005 2025-06-15,16:57:29.000,166,11004461,13285,0,1750006648,12982.00135300999,57.56523944999935,53377.632889680004 2025-06-15,16:57:30.000,166,11004473,13285,0,1750006649,12982.1293429,57.61458336000214,53377.61192832 2025-06-15,16:57:31.000,166,11004455,13085,0,1750006650,12982.176497069995,57.61458336000214,53377.6398768 2025-06-15,16:57:32.000,166,11004430,13245,0,1750006651,12982.23038755,57.67097640000429,53377.73070936 2025-06-15,16:57:33.000,166,11004512,13165,0,1750006652,12982.30448695999,57.71327118000045,53377.73769648 2025-06-15,16:57:34.000,166,11004435,13365,0,1750006653,12982.32469588999,57.790811610000674,53377.82852904 2025-06-15,16:57:35.000,166,11004491,13525,0,1750006654,12982.37185006,57.826057260004745,53377.89840024 2025-06-15,16:57:36.000,166,11004454,13045,0,1750006655,12982.344904819991,57.86130291000154,53377.89141312001 2025-06-15,16:57:37.000,166,11004503,13285,0,1750006656,12982.365113749991,57.91064682000433,53377.90538736 2025-06-15,16:57:38.000,166,11004464,13485,0,1750006657,12982.358377439996,57.93884334000177,53377.9542972 2025-06-15,16:57:39.000,166,11004456,13245,0,1750006658,12982.358377439996,58.002285510003276,53377.968271440004 2025-06-15,16:57:40.000,166,11004460,13405,0,1750006659,12982.385322679991,58.02343290000135,53378.05211688 2025-06-15,16:57:41.000,166,11004469,13365,0,1750006660,12982.385322679991,58.0798259400035,53378.07307824 2025-06-15,16:57:42.000,166,11004477,13245,0,1750006661,12982.39205899,58.10802246000094,53378.14294944 2025-06-15,16:57:43.000,166,11004461,13485,0,1750006662,12982.439213159996,58.15031724000437,53378.19185928 2025-06-15,16:57:44.000,166,11004458,13445,0,1750006663,12982.425740539991,58.19966114999988,53378.19185928 2025-06-15,16:57:45.000,166,11004441,12965,0,1750006664,12982.432476850001,58.178513760001806,53378.24775624001 2025-06-15,16:57:46.000,166,11004488,13605,0,1750006665,12982.452685780001,58.19966114999988,53378.205833520005 2025-06-15,16:57:47.000,166,11004515,13645,0,1750006666,12982.466158399991,58.19966114999988,53378.24775624001 2025-06-15,16:57:48.000,166,11004477,13205,0,1750006667,12982.520048879996,58.24900506000267,53378.28269184 2025-06-15,16:57:49.000,166,11004489,13125,0,1750006668,12982.513312570001,58.29129983999883,53378.324614560006 2025-06-15,16:57:50.000,166,11004484,13245,0,1750006669,12982.560466739997,58.27015245000075,53378.40846 2025-06-15,16:57:51.000,166,11004420,13405,0,1750006670,12982.621093529997,58.29129983999883,53378.31762744001 2025-06-15,16:57:52.000,166,11004466,13365,0,1750006671,12982.600884599997,58.28425070999947,53378.36653728001 2025-06-15,16:57:53.000,166,11004454,13245,0,1750006672,12982.654775080002,58.30539810000482,53378.422434240005 2025-06-15,16:57:54.000,166,11004459,13245,0,1750006673,12982.755819730002,58.25605419000203,53378.40846 2025-06-15,16:57:55.000,166,11004469,13125,0,1750006674,12982.776028660002,58.26310332000139,53378.46435696001 2025-06-15,16:57:56.000,166,11004448,13205,0,1750006675,12982.782764969998,58.2137594099986,53378.50627968 2025-06-15,16:57:57.000,166,11004493,13285,0,1750006676,12982.870336999993,58.192612020000524,53378.57615088 2025-06-15,16:57:58.000,166,11004472,13245,0,1750006677,12982.863600689998,58.10802246000094,53378.51326680001 2025-06-15,16:57:59.000,166,11004451,13445,0,1750006678,12982.910754859993,58.08687507000286,53378.56916376 2025-06-15,16:58:00.000,166,11004436,13325,0,1750006679,12982.937700099988,58.09392420000222,53378.58313800001 2025-06-15,16:58:01.000,166,11004429,13285,0,1750006680,12983.032008439994,57.99523638000392,53378.6180736 2025-06-15,16:58:02.000,166,11004475,13365,0,1750006681,12983.079162609989,57.952941600000486,53378.62506072 2025-06-15,16:58:03.000,166,11004441,13605,0,1750006682,12983.173470949994,57.91064682000433,53378.65300920001 2025-06-15,16:58:04.000,166,11004451,13245,0,1750006683,12983.26104297999,57.903597689997696,53378.62506072 2025-06-15,16:58:05.000,166,11004442,13365,0,1750006684,12983.375560249995,57.81195899999875,53378.66698344 2025-06-15,16:58:06.000,166,11004471,13165,0,1750006685,12983.456395969995,57.75556596000388,53378.72986752001 2025-06-15,16:58:07.000,166,11004513,13245,0,1750006686,12983.517022759996,57.70622205000109,53378.6879448 2025-06-15,16:58:08.000,166,11004456,13125,0,1750006687,12983.618067409996,57.64277987999958,53378.77877736001 2025-06-15,16:58:09.000,166,11004477,13285,0,1750006688,12983.658485269996,57.593435970004066,53378.806725840004 2025-06-15,16:58:10.000,166,11004438,13125,0,1750006689,12983.759529919997,57.593435970004066,53378.84864856001 2025-06-15,16:58:11.000,166,11004475,13125,0,1750006690,12983.793211470002,57.53704293000192,53378.81371296 2025-06-15,16:58:12.000,166,11004464,13125,0,1750006691,12983.874047190002,57.47360076000041,53378.89057128 2025-06-15,16:58:13.000,166,11004472,13205,0,1750006692,12983.927937669992,57.431305980004254,53378.91153264 2025-06-15,16:58:14.000,166,11004481,13125,0,1750006693,12983.975091840002,57.38901120000082,53378.925506880005 2025-06-15,16:58:15.000,166,11004487,13365,0,1750006694,12984.022246009998,57.38901120000082,53378.96044248 2025-06-15,16:58:16.000,166,11004461,13125,0,1750006695,12984.103081729998,57.332618159998674,53378.98140384 2025-06-15,16:58:17.000,166,11004499,13205,0,1750006696,12984.197390069989,57.29737251000188,53378.974416720004 2025-06-15,16:58:18.000,166,11004488,13205,0,1750006697,12984.278225789989,57.28327425000316,53379.044287920005 2025-06-15,16:58:19.000,166,11004555,13605,0,1750006698,12984.372534129994,57.2762251200038,53379.00935232 2025-06-15,16:58:20.000,166,11004496,13005,0,1750006699,12984.46684247,57.26212685999781,53379.05127504 2025-06-15,16:58:21.000,166,11004450,13205,0,1750006700,12984.54767819,57.17753729999822,53379.07922352 2025-06-15,16:58:22.000,166,11004466,13325,0,1750006701,12984.615041289995,57.198684690003574,53379.08621064001 2025-06-15,16:58:23.000,166,11004473,13165,0,1750006702,12984.736294869996,57.1634390399995,53379.12114624 2025-06-15,16:58:24.000,166,11004477,13285,0,1750006703,12984.864284759991,57.135242520002066,53379.11415912001 2025-06-15,16:58:25.000,166,11004478,13325,0,1750006704,12984.992274650001,57.142291650001425,53379.19101744 2025-06-15,16:58:26.000,166,11004479,13405,0,1750006705,12985.073110370002,57.149340780000784,53379.21896592 2025-06-15,16:58:27.000,166,11004498,13205,0,1750006706,12985.201100259997,57.156389910000144,53379.23294016001 2025-06-15,16:58:28.000,166,11004470,13165,0,1750006707,12985.308881219993,57.17048816999886,53379.28883712 2025-06-15,16:58:29.000,166,11004536,13245,0,1750006708,12985.416662179989,57.17753729999822,53379.26787576 2025-06-15,16:58:30.000,166,11004478,13485,0,1750006709,12985.564860999999,57.21983208000165,53379.30281136001 2025-06-15,16:58:31.000,166,11004488,13365,0,1750006710,12985.69958719999,57.21983208000165,53379.34473408 2025-06-15,16:58:32.000,166,11004498,13325,0,1750006711,12985.82084077999,57.2762251200038,53379.39364392 2025-06-15,16:58:33.000,166,11004487,13165,0,1750006712,12985.9690396,57.29737251000188,53379.40761816 2025-06-15,16:58:34.000,166,11004453,13125,0,1750006713,12986.076820559996,57.367863810002746,53379.44255376 2025-06-15,16:58:35.000,166,11004461,13365,0,1750006714,12986.231755690002,57.39606033000018,53379.48447648 2025-06-15,16:58:36.000,166,11004478,13365,0,1750006715,12986.332800340002,57.39606033000018,53379.498450720006 2025-06-15,16:58:37.000,166,11004441,13285,0,1750006716,12986.467526539993,57.40310945999954,53379.53338632 2025-06-15,16:58:38.000,166,11004474,13085,0,1750006717,12986.588780119993,57.431305980004254,53379.526399200004 2025-06-15,16:58:39.000,166,11004469,13005,0,1750006718,12986.703297389999,57.46655163000105,53379.58928328001 2025-06-15,16:58:40.000,166,11004397,13365,0,1750006719,12986.784133109999,57.46655163000105,53379.58229616 2025-06-15,16:58:41.000,166,11004454,13245,0,1750006720,12986.972749789995,57.51589554000384,53379.7010772 2025-06-15,16:58:42.000,166,11004459,13125,0,1750006721,12987.12768492,57.53704293000192,53379.70806432001 2025-06-15,16:58:43.000,166,11004483,13245,0,1750006722,12987.2489385,57.53704293000192,53379.763961280005 2025-06-15,16:58:44.000,166,11004509,13445,0,1750006723,12987.397137319997,57.551141190000635,53379.812871120004 2025-06-15,16:58:45.000,166,11004411,13125,0,1750006724,12987.572281380002,57.558190319999994,53379.81985824 2025-06-15,16:58:46.000,166,11004513,13365,0,1750006725,12987.686798649993,57.558190319999994,53379.89671656 2025-06-15,16:58:47.000,166,11004421,13325,0,1750006726,12987.821524849998,57.57933770999807,53379.93863928 2025-06-15,16:58:48.000,166,11004443,13245,0,1750006727,12987.99666890999,57.593435970004066,53379.9456264 2025-06-15,16:58:49.000,166,11004476,13365,0,1750006728,12988.14486773,57.57228857999871,53380.03645896 2025-06-15,16:58:50.000,166,11004450,13325,0,1750006729,12988.252648689995,57.62868162000086,53380.029471840004 2025-06-15,16:58:51.000,166,11004450,13085,0,1750006730,12988.40084750999,57.6568781399983,53380.09235592001 2025-06-15,16:58:52.000,166,11004481,13325,0,1750006731,12988.528837400001,57.69917292000173,53380.148252880004 2025-06-15,16:58:53.000,166,11004515,13365,0,1750006732,12988.629882050001,57.734418569998525,53380.24607256 2025-06-15,16:58:54.000,166,11004494,13205,0,1750006733,12988.717454079997,57.79786074000003,53380.27402104 2025-06-15,16:58:55.000,166,11004457,13205,0,1750006734,12988.791553490002,57.86130291000154,53380.28799528001 2025-06-15,16:58:56.000,166,11004490,13445,0,1750006735,12988.858916589998,57.959990729999845,53380.385814960006 2025-06-15,16:58:57.000,166,11004464,13405,0,1750006736,12988.953224929988,58.0798259400035,53380.39280208 2025-06-15,16:58:58.000,166,11004479,13125,0,1750006737,12989.000379099998,58.15031724000437,53380.504596000006 2025-06-15,16:58:59.000,166,11004489,13245,0,1750006738,12989.054269579989,58.28425070999947,53380.54651872001 2025-06-15,16:59:00.000,166,11004431,13125,0,1750006739,12989.074478509989,58.38293852999777,53380.58145432 2025-06-15,16:59:01.000,166,11004540,13165,0,1750006740,12989.114896369989,58.50277374000143,53380.59542856001 2025-06-15,16:59:02.000,166,11004537,13245,0,1750006741,12989.128368989994,58.58031417000166,53380.63036416 2025-06-15,16:59:03.000,166,11004494,13245,0,1750006742,12989.17552315999,58.6719528600006,53380.679274 2025-06-15,16:59:04.000,166,11004472,13245,0,1750006743,12989.222677329999,58.74244416000147,53380.71420960001 2025-06-15,16:59:05.000,166,11004419,13365,0,1750006744,12989.25635887999,58.84113197999977,53380.80504216 2025-06-15,16:59:06.000,166,11004518,13245,0,1750006745,12989.30351305,58.92572153999936,53380.839977760006 2025-06-15,16:59:07.000,166,11004448,13205,0,1750006746,12989.330458289995,58.98211458000151,53380.84696488 2025-06-15,16:59:08.000,166,11004497,13285,0,1750006747,12989.4045577,59.045556750003016,53380.96574592 2025-06-15,16:59:09.000,166,11004468,13165,0,1750006748,12989.411294009995,59.09490065999853,53380.9238232 2025-06-15,16:59:10.000,166,11004446,13045,0,1750006749,12989.48539342,59.14424457000132,53381.04959136001 2025-06-15,16:59:11.000,166,11004478,13365,0,1750006750,12989.552756519995,59.15834283000004,53381.04959136001 2025-06-15,16:59:12.000,166,11004490,13365,0,1750006751,12989.62685593,59.221785000001546,53381.0635656 2025-06-15,16:59:13.000,166,11004468,13325,0,1750006752,12989.761582129991,59.24293238999962,53381.175359520006 2025-06-15,16:59:14.000,166,11004461,13325,0,1750006753,12989.815472609997,59.271128910004336,53381.18933376 2025-06-15,16:59:15.000,166,11004454,13485,0,1750006754,12989.923253569992,59.31342369000049,53381.203308000004 2025-06-15,16:59:16.000,166,11004496,13285,0,1750006755,12989.977144049997,59.32752194999921,53381.28016632 2025-06-15,16:59:17.000,166,11004452,13245,0,1750006756,12990.105133939993,59.36276760000328,53381.30112768 2025-06-15,16:59:18.000,166,11004482,13285,0,1750006757,12990.165760729993,59.36276760000328,53381.39894736 2025-06-15,16:59:19.000,166,11004435,13285,0,1750006758,12990.253332759989,59.376865860002,53381.46183144001 2025-06-15,16:59:20.000,166,11004434,13205,0,1750006759,12990.313959549989,59.376865860002,53381.46881856 2025-06-15,16:59:21.000,166,11004437,13165,0,1750006760,12990.401531579999,59.33457107999857,53381.53170264001 2025-06-15,16:59:22.000,166,11004461,13125,0,1750006761,12990.468894679994,59.35571847000392,53381.52471552 2025-06-15,16:59:23.000,166,11004410,13245,0,1750006762,12990.54299409,59.34162020999793,53381.62952232001 2025-06-15,16:59:24.000,166,11004463,13405,0,1750006763,12990.610357189995,59.31342369000049,53381.74830336001 2025-06-15,16:59:25.000,166,11004473,13325,0,1750006764,12990.650775049995,59.285227170003054,53381.79022608 2025-06-15,16:59:26.000,166,11004471,13085,0,1750006765,12990.670983979995,59.24998151999898,53381.76926472001 2025-06-15,16:59:27.000,166,11004470,13085,0,1750006766,12990.69792921999,59.235883260000264,53381.83913592001 2025-06-15,16:59:28.000,166,11004467,13365,0,1750006767,12990.711401839995,59.21473587000219,53381.88105864 2025-06-15,16:59:29.000,166,11004455,13045,0,1750006768,12990.792237559996,59.18653935000475,53381.90202 2025-06-15,16:59:30.000,166,11004441,13365,0,1750006769,12990.812446489996,59.179490219998115,53381.9718912 2025-06-15,16:59:31.000,166,11004431,13165,0,1750006770,12990.8865459,59.179490219998115,53381.98586544001 2025-06-15,16:59:32.000,166,11004428,13365,0,1750006771,12990.987590550001,59.221785000001546,53382.03477528001 2025-06-15,16:59:33.000,166,11004422,13365,0,1750006772,12991.041481029992,59.19358848000411,53382.10464648001 2025-06-15,16:59:34.000,166,11004457,13285,0,1750006773,12991.122316749992,59.20063761000347,53382.12560784 2025-06-15,16:59:35.000,166,11004511,13205,0,1750006774,12991.236834019997,59.21473587000219,53382.160543440004 2025-06-15,16:59:36.000,166,11004445,13525,0,1750006775,12991.351351290003,59.235883260000264,53382.19547904 2025-06-15,16:59:37.000,166,11004429,13045,0,1750006776,12991.452395939988,59.221785000001546,53382.2164404 2025-06-15,16:59:38.000,166,11004502,13325,0,1750006777,12991.607331069994,59.24998151999898,53382.30028584001 2025-06-15,16:59:39.000,166,11004459,12965,0,1750006778,12991.647748929994,59.20063761000347,53382.34220856001 2025-06-15,16:59:40.000,166,11004463,13405,0,1750006779,12991.68143048,59.20768674000283,53382.34220856001 2025-06-15,16:59:41.000,166,11004453,13445,0,1750006780,12991.789211439995,59.19358848000411,53382.37015704001 2025-06-15,16:59:42.000,166,11004421,13285,0,1750006781,12991.829629299995,59.172441089998756,53382.41207976 2025-06-15,16:59:43.000,166,11004448,13245,0,1750006782,12991.95761918999,59.12309718000324,53382.48195096 2025-06-15,16:59:44.000,166,11004476,13205,0,1750006783,12991.971091809995,59.07375327000045,53382.5308608 2025-06-15,16:59:45.000,166,11004473,13445,0,1750006784,12992.072136459996,59.045556750003016,53382.57278352 2025-06-15,16:59:46.000,166,11004433,13285,0,1750006785,12992.173181109996,58.93277066999872,53382.55880928001 2025-06-15,16:59:47.000,166,11004432,13605,0,1750006786,12992.260753139992,58.876377630003844,53382.59374488 2025-06-15,16:59:48.000,166,11004477,13285,0,1750006787,12992.368534100002,58.72834590000275,53382.62868048 2025-06-15,16:59:49.000,166,11004416,13285,0,1750006788,12992.429160890002,58.636707210003806,53382.69156456 2025-06-15,16:59:50.000,166,11004464,13245,0,1750006789,12992.530205540002,58.55211765000422,53382.71951304 2025-06-15,16:59:51.000,166,11004486,13285,0,1750006790,12992.631250189988,58.39703679000377,53382.7404744 2025-06-15,16:59:52.000,166,11004405,13485,0,1750006791,12992.732294839989,58.241955930003314,53382.76842288 2025-06-15,16:59:53.000,166,11004453,13245,0,1750006792,12992.85354841999,58.08687507000286,53382.81733272 2025-06-15,16:59:54.000,166,11004442,13325,0,1750006793,12993.02195617,57.959990729999845,53382.852268320006 2025-06-15,16:59:55.000,166,11004456,13205,0,1750006794,12993.16341868,57.81195899999875,53382.90816528 2025-06-15,16:59:56.000,166,11004428,13365,0,1750006795,12993.311617499996,57.67097640000429,53382.90816528 2025-06-15,16:59:57.000,166,11004450,13405,0,1750006796,12993.439607389992,57.544092060001276,53382.9850236 2025-06-15,16:59:58.000,166,11004423,13205,0,1750006797,12993.614751449997,57.40310945999954,53383.02694632 2025-06-15,16:59:59.000,166,11004442,13245,0,1750006798,12993.803368129993,57.30442164000124,53383.068869040006 2025-06-15,17:00:00.000,166,11004447,13245,0,1750006799,12993.931358019989,57.20573382000293,53383.08983040001 2025-06-15,17:00:01.000,166,11004444,13125,0,1750006800,12994.09302945999,57.05770209000184,53383.15970160001 2025-06-15,17:00:02.000,166,11004468,13125,0,1750006801,12994.24122828,57.00835817999905,53383.18066296001 2025-06-15,17:00:03.000,166,11004446,13405,0,1750006802,12994.41637233999,56.93081774999882,53383.285469760005 2025-06-15,17:00:04.000,166,11004450,13125,0,1750006803,12994.537625919991,56.83212993000052,53383.32739248001 2025-06-15,17:00:05.000,166,11004432,13205,0,1750006804,12994.638670569992,56.82508080000116,53383.355340960006 2025-06-15,17:00:06.000,166,11004450,13445,0,1750006805,12994.780133079992,56.740491240001575,53383.39726368001 2025-06-15,17:00:07.000,166,11004454,13165,0,1750006806,12994.935068209998,56.691147329998785,53383.46014776 2025-06-15,17:00:08.000,166,11004455,13405,0,1750006807,12995.049585479988,56.66295081000135,53383.53001896 2025-06-15,17:00:09.000,166,11004451,13245,0,1750006808,12995.197784299999,56.57836125000176,53383.59290304001 2025-06-15,17:00:10.000,166,11004477,13445,0,1750006809,12995.33924681,56.52901733999897,53383.669761360004 2025-06-15,17:00:11.000,166,11004450,13285,0,1750006810,12995.467236699995,56.49377169000218,53383.690722720006 2025-06-15,17:00:12.000,166,11004439,13125,0,1750006811,12995.61543551999,56.44442777999939,53383.73264544001 2025-06-15,17:00:13.000,166,11004467,13005,0,1750006812,12995.750161719996,56.36688734999916,53383.80251664 2025-06-15,17:00:14.000,166,11004438,13485,0,1750006813,12995.898360539992,56.289346919998934,53383.81649088 2025-06-15,17:00:15.000,166,11004460,13205,0,1750006814,12996.093713529997,56.24705214000278,53383.837452240004 2025-06-15,17:00:16.000,166,11004467,13245,0,1750006815,12996.275593899998,56.21180648999871,53383.92828480001 2025-06-15,17:00:17.000,166,11004378,13245,0,1750006816,12996.524837369994,56.16951171000255,53384.026104480006 2025-06-15,17:00:18.000,166,11004479,13085,0,1750006817,12996.706717739995,56.113118670000404,53384.13091128 2025-06-15,17:00:19.000,166,11004488,13485,0,1750006818,12996.96269752,56.056725629998255,53384.193795360006 2025-06-15,17:00:20.000,166,11004413,13325,0,1750006819,12997.144577890002,55.99328346000402,53384.221743840004 2025-06-15,17:00:21.000,166,11004437,13565,0,1750006820,12997.353403499998,55.97213606999867,53384.28462792001 2025-06-15,17:00:22.000,166,11004486,13165,0,1750006821,12997.521811249993,55.94393955000123,53384.33353776001 2025-06-15,17:00:23.000,166,11004466,13205,0,1750006822,12997.723900549994,55.89459563999844,53384.53616424 2025-06-15,17:00:24.000,166,11004455,13445,0,1750006823,12997.87209936999,55.89459563999844,53384.59904832001 2025-06-15,17:00:25.000,166,11004510,13085,0,1750006824,12998.027034499995,55.82410434000485,53384.675906640005 2025-06-15,17:00:26.000,166,11004523,13125,0,1750006825,12998.195442249991,55.83115347000421,53384.745777840006 2025-06-15,17:00:27.000,166,11004459,13325,0,1750006826,12998.289750589996,55.83115347000421,53384.85757176001 2025-06-15,17:00:28.000,166,11004500,13045,0,1750006827,12998.417740479992,55.83820260000357,53384.90648160001 2025-06-15,17:00:29.000,166,11004431,13485,0,1750006828,12998.545730370002,55.84525173000293,53385.011288400005 2025-06-15,17:00:30.000,166,11004432,13125,0,1750006829,12998.693929189998,55.873448250000365,53385.060198240004 2025-06-15,17:00:31.000,166,11004458,13245,0,1750006830,12998.794973839998,55.866399120001006,53385.17199216001 2025-06-15,17:00:32.000,166,11004504,13445,0,1750006831,12998.922963729994,55.880497379999724,53385.248850480006 2025-06-15,17:00:33.000,166,11004466,13125,0,1750006832,12999.064426239995,55.922792160003155,53385.27679896 2025-06-15,17:00:34.000,166,11004470,13565,0,1750006833,12999.226097679995,55.922792160003155,53385.36763152001 2025-06-15,17:00:35.000,166,11004449,13525,0,1750006834,12999.38103281,55.95098868000059,53385.45147696 2025-06-15,17:00:36.000,166,11004451,13285,0,1750006835,12999.549440559997,55.95803780999995,53385.465451200005 2025-06-15,17:00:37.000,166,11004453,13405,0,1750006836,12999.778475099993,56.00033259000338,53385.59121936 2025-06-15,17:00:38.000,166,11004442,13205,0,1750006837,12999.933410229998,56.00738172000274,53385.59820648 2025-06-15,17:00:39.000,166,11004439,13605,0,1750006838,13000.101817979994,56.042627369999536,53385.71698752 2025-06-15,17:00:40.000,166,11004473,13285,0,1750006839,13000.27696204,56.049676499998895,53385.73794888 2025-06-15,17:00:41.000,166,11004482,13365,0,1750006840,13000.45210609999,56.106069540001045,53385.83576856 2025-06-15,17:00:42.000,166,11004479,13125,0,1750006841,13000.607041229996,56.099020410001685,53385.919614000006 2025-06-15,17:00:43.000,166,11004469,13205,0,1750006842,13000.788921599997,56.12016779999976,53385.968523840005 2025-06-15,17:00:44.000,166,11004483,13445,0,1750006843,13000.950593039997,56.20475735999935,53386.017433680005 2025-06-15,17:00:45.000,166,11004456,13245,0,1750006844,13001.092055549998,56.25410127000214,53386.087304880006 2025-06-15,17:00:46.000,166,11004497,13365,0,1750006845,13001.213309129998,56.30344517999765,53386.185124560005 2025-06-15,17:00:47.000,166,11004421,13485,0,1750006846,13001.307617469989,56.36688734999916,53386.24800864001 2025-06-15,17:00:48.000,166,11004455,13365,0,1750006847,13001.42887104999,56.42328039000131,53386.38076392 2025-06-15,17:00:49.000,166,11004481,13365,0,1750006848,13001.55012462999,56.4726243000041,53386.37377680001 2025-06-15,17:00:50.000,166,11004481,13085,0,1750006849,13001.67811452,56.500820820001536,53386.4785836 2025-06-15,17:00:51.000,166,11004465,13485,0,1750006850,13001.812840719991,56.54311559999769,53386.53448056001 2025-06-15,17:00:52.000,166,11004414,13205,0,1750006851,13001.920621680001,56.5713121200024,53386.59736464 2025-06-15,17:00:53.000,166,11004422,13125,0,1750006852,13002.048611569997,56.58541038000112,53386.70217144001 2025-06-15,17:00:54.000,166,11004455,13445,0,1750006853,13002.129447289997,56.62770516000455,53386.793004 2025-06-15,17:00:55.000,166,11004469,13325,0,1750006854,13002.284382419988,56.59950863999984,53386.83492672 2025-06-15,17:00:56.000,166,11004480,13445,0,1750006855,13002.425844929989,56.61360689999856,53386.8628752 2025-06-15,17:00:57.000,166,11004435,13405,0,1750006856,13002.553834819999,56.52901733999897,53386.95370776 2025-06-15,17:00:58.000,166,11004445,13245,0,1750006857,13002.661615779994,56.507869950000895,53387.00960472 2025-06-15,17:00:59.000,166,11004496,13405,0,1750006858,13002.74918780999,56.514919080000254,53387.093450160006 2025-06-15,17:01:00.000,166,11004470,13245,0,1750006859,13002.89065031999,56.514919080000254,53387.1772956 2025-06-15,17:01:01.000,166,11004464,13525,0,1750006860,13002.991694969991,56.48672256000282,53387.1772956 2025-06-15,17:01:02.000,166,11004453,13285,0,1750006861,13003.079267000001,56.44442777999939,53387.240179680004 2025-06-15,17:01:03.000,166,11004434,13285,0,1750006862,13003.139893790001,56.4726243000041,53387.40088344001 2025-06-15,17:01:04.000,166,11004439,13205,0,1750006863,13003.180311650001,56.44442777999939,53387.37992208001 2025-06-15,17:01:05.000,166,11004462,13365,0,1750006864,13003.220729510002,56.451476909998746,53387.43581904 2025-06-15,17:01:06.000,166,11004434,13285,0,1750006865,13003.254411059992,56.44442777999939,53387.46376752 2025-06-15,17:01:07.000,166,11004442,13525,0,1750006866,13003.247674749997,56.44442777999939,53387.526651600005 2025-06-15,17:01:08.000,166,11004412,13325,0,1750006867,13003.247674749997,56.44442777999939,53387.526651600005 2025-06-15,17:01:09.000,166,11004435,13325,0,1750006868,13003.267883679997,56.42328039000131,53387.5615872 2025-06-15,17:01:10.000,166,11004406,13365,0,1750006869,13003.321774160002,56.43737865000003,53387.596522800006 2025-06-15,17:01:11.000,166,11004416,13445,0,1750006870,13003.294828919992,56.46557517000474,53387.65241976 2025-06-15,17:01:12.000,166,11004472,13125,0,1750006871,13003.288092609997,56.47967343000346,53387.7013296 2025-06-15,17:01:13.000,166,11004446,13325,0,1750006872,13003.281356300002,56.507869950000895,53387.694342480005 2025-06-15,17:01:14.000,166,11004471,13285,0,1750006873,13003.335246779992,56.507869950000895,53387.72927808 2025-06-15,17:01:15.000,166,11004408,13245,0,1750006874,13003.402609880002,56.54311559999769,53387.78517504001 2025-06-15,17:01:16.000,166,11004426,13605,0,1750006875,13003.476709289993,56.52901733999897,53387.85504624001 2025-06-15,17:01:17.000,166,11004469,13325,0,1750006876,13003.530599769998,56.5713121200024,53387.82709776 2025-06-15,17:01:18.000,166,11004427,13245,0,1750006877,13003.584490249988,56.5713121200024,53387.876007599996 2025-06-15,17:01:19.000,166,11004414,13605,0,1750006878,13003.624908109989,56.59245951000048,53387.88998184 2025-06-15,17:01:20.000,166,11004362,13405,0,1750006879,13003.658589659994,56.59245951000048,53387.90395608001 2025-06-15,17:01:21.000,166,11004454,13285,0,1750006880,13003.631644419998,56.57836125000176,53387.931904560006 2025-06-15,17:01:22.000,166,11004490,13205,0,1750006881,13003.658589659994,56.58541038000112,53387.980814400005 2025-06-15,17:01:23.000,166,11004454,13325,0,1750006882,13003.624908109989,56.62065602999792,53388.00876288 2025-06-15,17:01:24.000,166,11004442,13245,0,1750006883,13003.604699179989,56.550164730004326,53388.00876288 2025-06-15,17:01:25.000,166,11004444,13405,0,1750006884,13003.618171799993,56.550164730004326,53388.043698479996 2025-06-15,17:01:26.000,166,11004400,13165,0,1750006885,13003.591226559998,56.53606646999833,53388.05767272 2025-06-15,17:01:27.000,166,11004448,13085,0,1750006886,13003.571017629998,56.458526039998105,53388.02273712001 2025-06-15,17:01:28.000,166,11004420,12925,0,1750006887,13003.591226559998,56.4726243000041,53388.07164696001 2025-06-15,17:01:29.000,166,11004436,13365,0,1750006888,13003.557545009993,56.42328039000131,53388.03671136 2025-06-15,17:01:30.000,166,11004423,13525,0,1750006889,13003.544072389988,56.37393647999852,53388.05767272 2025-06-15,17:01:31.000,166,11004470,13405,0,1750006890,13003.537336079993,56.331641700002365,53388.078634080004 2025-06-15,17:01:32.000,166,11004469,13325,0,1750006891,13003.544072389988,56.289346919998934,53388.10658256 2025-06-15,17:01:33.000,166,11004454,13245,0,1750006892,13003.544072389988,56.25410127000214,53388.13453104 2025-06-15,17:01:34.000,166,11004451,13245,0,1750006893,13003.658589659994,56.16951171000255,53388.11356968 2025-06-15,17:01:35.000,166,11004440,13325,0,1750006894,13003.638380729994,56.162462580003194,53388.099595440006 2025-06-15,17:01:36.000,166,11004439,13285,0,1750006895,13003.712480139999,56.162462580003194,53388.16946664001 2025-06-15,17:01:37.000,166,11004442,13005,0,1750006896,13003.725952759989,56.106069540001045,53388.10658256 2025-06-15,17:01:38.000,166,11004461,13245,0,1750006897,13003.773106929999,56.049676499998895,53388.07164696001 2025-06-15,17:01:39.000,166,11004469,13325,0,1750006898,13003.813524789999,56.042627369999536,53388.12754392 2025-06-15,17:01:40.000,166,11004415,13325,0,1750006899,13003.779843239994,56.06377476000489,53388.13453104 2025-06-15,17:01:41.000,166,11004427,13245,0,1750006900,13003.800052169994,56.02852911000082,53388.11356968 2025-06-15,17:01:42.000,166,11004492,13525,0,1750006901,13003.793315859999,56.0144308500021,53388.14151816001 2025-06-15,17:01:43.000,166,11004480,13165,0,1750006902,13003.759634309994,56.00033259000338,53388.12055680001 2025-06-15,17:01:44.000,166,11004512,13285,0,1750006903,13003.76637061999,56.02852911000082,53388.148505280005 2025-06-15,17:01:45.000,166,11004490,13405,0,1750006904,13003.725952759989,56.00738172000274,53388.14151816001 2025-06-15,17:01:46.000,166,11004462,13085,0,1750006905,13003.732689069999,56.02147998000146,53388.099595440006 2025-06-15,17:01:47.000,166,11004451,13165,0,1750006906,13003.705743829989,55.98623433000466,53388.16247952 2025-06-15,17:01:48.000,166,11004406,13525,0,1750006907,13003.732689069999,55.95803780999995,53388.099595440006 2025-06-15,17:01:49.000,166,11004459,13325,0,1750006908,13003.78657954999,55.95098868000059,53388.148505280005 2025-06-15,17:01:50.000,166,11004486,13565,0,1750006909,13003.83373372,55.9016447699978,53388.12754392 2025-06-15,17:01:51.000,166,11004440,13325,0,1750006910,13003.85394265,55.880497379999724,53388.06465984 2025-06-15,17:01:52.000,166,11004431,13445,0,1750006911,13003.93477837,55.83115347000421,53388.078634080004 2025-06-15,17:01:53.000,166,11004472,13325,0,1750006912,13003.98866884999,55.79590782000014,53388.12055680001 2025-06-15,17:01:54.000,166,11004445,13405,0,1750006913,13004.062768259995,55.73951477999799,53388.099595440006 2025-06-15,17:01:55.000,166,11004449,12925,0,1750006914,13004.13013135999,55.683121740003116,53388.0856212 2025-06-15,17:01:56.000,166,11004487,13085,0,1750006915,13004.21770339,55.61263044000225,53388.07164696001 2025-06-15,17:01:57.000,166,11004450,13245,0,1750006916,13004.298539110001,55.56328652999946,53388.12055680001 2025-06-15,17:01:58.000,166,11004424,13405,0,1750006917,13004.392847449992,55.53509001000202,53388.148505280005 2025-06-15,17:01:59.000,166,11004449,13205,0,1750006918,13004.493892099992,55.43640219000372,53388.16247952 2025-06-15,17:02:00.000,166,11004395,13645,0,1750006919,13004.567991509997,55.408205669999006,53388.16946664001 2025-06-15,17:02:01.000,166,11004443,13285,0,1750006920,13004.642090920002,55.408205669999006,53388.16946664001 2025-06-15,17:02:02.000,166,11004401,13365,0,1750006921,13004.702717710003,55.35181263000413,53388.1554924 2025-06-15,17:02:03.000,166,11004434,13325,0,1750006922,13004.722926639988,55.33066523999878,53388.16247952 2025-06-15,17:02:04.000,166,11004451,13285,0,1750006923,13004.850916529998,55.281321330003266,53388.18344088 2025-06-15,17:02:05.000,166,11004410,13205,0,1750006924,13004.918279629994,55.281321330003266,53388.23933784001 2025-06-15,17:02:06.000,166,11004445,13325,0,1750006925,13004.992379039999,55.25312480999855,53388.23933784001 2025-06-15,17:02:07.000,166,11004430,13285,0,1750006926,13005.04626951999,55.22492829000112,53388.25331208 2025-06-15,17:02:08.000,166,11004432,13085,0,1750006927,13005.10689630999,55.16148611999961,53388.23235072 2025-06-15,17:02:09.000,166,11004452,13045,0,1750006928,13005.160786789995,55.12624047000281,53388.30920904001 2025-06-15,17:02:10.000,166,11004437,13245,0,1750006929,13005.22814988999,55.07689656000002,53388.27427344 2025-06-15,17:02:11.000,166,11004460,13205,0,1750006930,13005.282040369995,55.07689656000002,53388.3301704 2025-06-15,17:02:12.000,166,11004454,13245,0,1750006931,13005.31572192,55.048700040002586,53388.365106000005 2025-06-15,17:02:13.000,166,11004480,13365,0,1750006932,13005.36961239999,54.98525787000108,53388.365106000005 2025-06-15,17:02:14.000,166,11004432,13205,0,1750006933,13005.4369755,54.93591395999829,53388.365106000005 2025-06-15,17:02:15.000,166,11004411,13525,0,1750006934,13005.47739336,54.92181569999957,53388.379080239996 2025-06-15,17:02:16.000,166,11004435,13205,0,1750006935,13005.470657049991,54.92181569999957,53388.44895144 2025-06-15,17:02:17.000,166,11004431,13245,0,1750006936,13005.531283839991,54.8513243999987,53388.434977200006 2025-06-15,17:02:18.000,166,11004441,13325,0,1750006937,13005.517811220001,54.823127880001266,53388.44895144 2025-06-15,17:02:19.000,166,11004449,13445,0,1750006938,13005.504338599996,54.75968570999976,53388.483887040005 2025-06-15,17:02:20.000,166,11004405,13245,0,1750006939,13005.538020150001,54.73148919000232,53388.47689992001 2025-06-15,17:02:21.000,166,11004434,13325,0,1750006940,13005.544756459996,54.68919440999889,53388.51882264 2025-06-15,17:02:22.000,166,11004412,13565,0,1750006941,13005.612119559992,54.646899630002736,53388.55375824001 2025-06-15,17:02:23.000,166,11004469,13085,0,1750006942,13005.632328489992,54.62575224000466,53388.546771119996 2025-06-15,17:02:24.000,166,11004431,13565,0,1750006943,13005.639064800002,54.54821181000443,53388.546771119996 2025-06-15,17:02:25.000,166,11004447,13285,0,1750006944,13005.672746349992,54.53411354999844,53388.581706720004 2025-06-15,17:02:26.000,166,11004428,13285,0,1750006945,13005.726636829997,54.56935920000251,53388.532796880005 2025-06-15,17:02:27.000,166,11004385,13245,0,1750006946,13005.780527310002,54.49886790000164,53388.57471960001 2025-06-15,17:02:28.000,166,11004434,13605,0,1750006947,13005.861363030002,54.44952398999885,53388.61664232 2025-06-15,17:02:29.000,166,11004435,13205,0,1750006948,13005.928726129998,54.435425730000134,53388.65856504 2025-06-15,17:02:30.000,166,11004440,13605,0,1750006949,13005.982616609988,54.371983559998625,53388.66555216 2025-06-15,17:02:31.000,166,11004413,13285,0,1750006950,13006.070188639998,54.2944431299984,53388.64459080001 2025-06-15,17:02:32.000,166,11004477,13285,0,1750006951,13006.103870189989,54.245099220002885,53388.70747488 2025-06-15,17:02:33.000,166,11004430,13165,0,1750006952,13006.218387459994,54.18165705000138,53388.75638472 2025-06-15,17:02:34.000,166,11004465,13365,0,1750006953,13006.25206901,54.14641140000458,53388.68651352 2025-06-15,17:02:35.000,166,11004440,13365,0,1750006954,13006.319432109995,54.047723579999,53388.700487760005 2025-06-15,17:02:36.000,166,11004495,13325,0,1750006955,13006.400267829995,53.98428141000477,53388.76337184001 2025-06-15,17:02:37.000,166,11004447,13445,0,1750006956,13006.46763092999,53.88559358999919,53388.75638472 2025-06-15,17:02:38.000,166,11004462,13285,0,1750006957,13006.521521409995,53.87854445999983,53388.77734608 2025-06-15,17:02:39.000,166,11004470,13365,0,1750006958,13006.56867557999,53.779856640001526,53388.77734608 2025-06-15,17:02:40.000,166,11004375,13445,0,1750006959,13006.58888450999,53.70936534000066,53388.75638472 2025-06-15,17:02:41.000,166,11004455,13565,0,1750006960,13006.642774989996,53.65297229999851,53388.84721728 2025-06-15,17:02:42.000,166,11004423,13405,0,1750006961,13006.61582975,53.64592316999915,53388.83324304 2025-06-15,17:02:43.000,166,11004434,13285,0,1750006962,13006.622566059996,53.603628390002996,53388.868178640005 2025-06-15,17:02:44.000,166,11004425,13165,0,1750006963,13006.622566059996,53.554284480000206,53388.938049840006 2025-06-15,17:02:45.000,166,11004460,13125,0,1750006964,13006.561939269995,53.52608796000277,53388.938049840006 2025-06-15,17:02:46.000,166,11004432,13485,0,1750006965,13006.56867557999,53.52608796000277,53388.9240756 2025-06-15,17:02:47.000,166,11004425,13565,0,1750006966,13006.5147851,53.4908423099987,53388.90311424 2025-06-15,17:02:48.000,166,11004520,13325,0,1750006967,13006.45415831,53.50494057000469,53388.95202408 2025-06-15,17:02:49.000,166,11004449,13405,0,1750006968,13006.41374045,53.49789143999806,53388.96599832 2025-06-15,17:02:50.000,166,11004402,13645,0,1750006969,13006.38679520999,53.4908423099987,53388.97997256001 2025-06-15,17:02:51.000,166,11004417,13165,0,1750006970,13006.40700413999,53.47674404999998,53389.00093392 2025-06-15,17:02:52.000,166,11004423,13485,0,1750006971,13006.400267829995,53.427400140004465,53389.04285664 2025-06-15,17:02:53.000,166,11004443,13565,0,1750006972,13006.41374045,53.434449270003824,53389.07080512 2025-06-15,17:02:54.000,166,11004437,13405,0,1750006973,13006.40700413999,53.378056230001675,53389.02888240001 2025-06-15,17:02:55.000,166,11004462,13365,0,1750006974,13006.41374045,53.31461406000017,53389.02888240001 2025-06-15,17:02:56.000,166,11004469,13365,0,1750006975,13006.43394938,53.31461406000017,53389.07779224001 2025-06-15,17:02:57.000,166,11004479,13365,0,1750006976,13006.440685689995,53.26527015000465,53389.05683088001 2025-06-15,17:02:58.000,166,11004430,13245,0,1750006977,13006.481103549995,53.194778850003786,53389.07779224001 2025-06-15,17:02:59.000,166,11004412,13325,0,1750006978,13006.46763092999,53.18068058999779,53389.04285664 2025-06-15,17:03:00.000,166,11004409,13405,0,1750006979,13006.54846664999,53.096091029998206,53389.063818 2025-06-15,17:03:01.000,166,11004465,13405,0,1750006980,13006.49457617,53.06789451000077,53389.07779224001 2025-06-15,17:03:02.000,166,11004459,13605,0,1750006981,13006.47436724,53.03969799000333,53389.07080512 2025-06-15,17:03:03.000,166,11004436,13525,0,1750006982,13006.5147851,53.032648860003974,53389.063818 2025-06-15,17:03:04.000,166,11004469,13285,0,1750006983,13006.5147851,53.00445233999926,53389.07779224001 2025-06-15,17:03:05.000,166,11004416,13285,0,1750006984,13006.47436724,52.983304950001184,53389.05683088001 2025-06-15,17:03:06.000,166,11004441,13285,0,1750006985,13006.420476759995,52.94805930000439,53389.084779360004 2025-06-15,17:03:07.000,166,11004454,13285,0,1750006986,13006.39353152,52.94101016999775,53389.09176648 2025-06-15,17:03:08.000,166,11004451,13285,0,1750006987,13006.3126958,52.933961039998394,53389.1336892 2025-06-15,17:03:09.000,166,11004440,13325,0,1750006988,13006.279014249994,52.926911909999035,53389.14067632 2025-06-15,17:03:10.000,166,11004436,13285,0,1750006989,13006.20491483999,52.87051887000416,53389.084779360004 2025-06-15,17:03:11.000,166,11004437,13285,0,1750006990,13006.137551739994,52.89166626000224,53389.02888240001 2025-06-15,17:03:12.000,166,11004413,13325,0,1750006991,13006.110606499999,52.88461713000288,53389.09875360001 2025-06-15,17:03:13.000,166,11004431,13245,0,1750006992,13006.083661259989,52.83527322000009,53389.12670208001 2025-06-15,17:03:14.000,166,11004451,13325,0,1750006993,13006.056716019993,52.76478191999922,53389.09176648 2025-06-15,17:03:15.000,166,11004427,13285,0,1750006994,13006.049979709998,52.736585400001786,53389.07779224001 2025-06-15,17:03:16.000,166,11004467,13165,0,1750006995,13006.023034469988,52.63084845000412,53389.07080512 2025-06-15,17:03:17.000,166,11004428,13325,0,1750006996,13005.982616609988,52.5533080200039,53389.05683088001 2025-06-15,17:03:18.000,166,11004401,13445,0,1750006997,13005.962407679988,52.48986585000239,53389.05683088001 2025-06-15,17:03:19.000,166,11004450,13485,0,1750006998,13005.908517199998,52.42642368000088,53389.00792104001 2025-06-15,17:03:20.000,166,11004403,13085,0,1750006999,13005.921989820003,52.334784990001936,53389.00792104001 2025-06-15,17:03:21.000,166,11004421,13445,0,1750007000,13005.888308269998,52.27839194999979,53389.01490816 2025-06-15,17:03:22.000,166,11004422,13365,0,1750007001,13005.847890409997,52.158556740003405,53388.986959680005 2025-06-15,17:03:23.000,166,11004471,13365,0,1750007002,13005.854626719993,52.13740934999805,53388.97997256001 2025-06-15,17:03:24.000,166,11004480,13285,0,1750007003,13005.753582069992,52.04577065999911,53388.97298544 2025-06-15,17:03:25.000,166,11004490,13045,0,1750007004,13005.726636829997,52.00347588000295,53388.9939468 2025-06-15,17:03:26.000,166,11004440,13325,0,1750007005,13005.659273730002,51.9470828400008,53388.96599832 2025-06-15,17:03:27.000,166,11004453,13125,0,1750007006,13005.618855870001,51.883640669999295,53388.97298544 2025-06-15,17:03:28.000,166,11004457,13405,0,1750007007,13005.591910629992,51.86954241000058,53388.93106272001 2025-06-15,17:03:29.000,166,11004466,13365,0,1750007008,13005.544756459996,51.84134589000314,53388.938049840006 2025-06-15,17:03:30.000,166,11004414,13525,0,1750007009,13005.484129669996,51.79905110999971,53388.882152879996 2025-06-15,17:03:31.000,166,11004422,13325,0,1750007010,13005.41676657,51.77790372000163,53388.868178640005 2025-06-15,17:03:32.000,166,11004445,13125,0,1750007011,13005.39655764,51.749707200004195,53388.868178640005 2025-06-15,17:03:33.000,166,11004463,13285,0,1750007012,13005.41676657,51.742658070004836,53388.819268800005 2025-06-15,17:03:34.000,166,11004457,13365,0,1750007013,13005.41003025999,51.77085459000227,53388.81228168001 2025-06-15,17:03:35.000,166,11004400,13445,0,1750007014,13005.403293949996,51.756756330003554,53388.84721728 2025-06-15,17:03:36.000,166,11004454,13285,0,1750007015,13005.430239189991,51.749707200004195,53388.882152879996 2025-06-15,17:03:37.000,166,11004441,13405,0,1750007016,13005.4369755,51.7356089399982,53388.91010136001 2025-06-15,17:03:38.000,166,11004426,13285,0,1750007017,13005.41003025999,51.700363290001405,53388.8542044 2025-06-15,17:03:39.000,166,11004423,13525,0,1750007018,13005.34940346999,51.67216677000397,53388.86119152001 2025-06-15,17:03:40.000,166,11004451,13245,0,1750007019,13005.322458229995,51.67921590000333,53388.82625592 2025-06-15,17:03:41.000,166,11004492,13365,0,1750007020,13005.28877667999,51.651019379998615,53388.79830744 2025-06-15,17:03:42.000,166,11004451,13365,0,1750007021,13005.24835881999,51.60872460000246,53388.79132032001 2025-06-15,17:03:43.000,166,11004430,13485,0,1750007022,13005.201204649995,51.58757721000438,53388.82625592 2025-06-15,17:03:44.000,166,11004423,13085,0,1750007023,13005.18773202999,51.54528243000095,53388.83324304 2025-06-15,17:03:45.000,166,11004413,13365,0,1750007024,13005.120368929995,51.49593851999816,53388.77734608 2025-06-15,17:03:46.000,166,11004440,13325,0,1750007025,13005.059742139994,51.45364374000201,53388.7843332 2025-06-15,17:03:47.000,166,11004405,13405,0,1750007026,13005.032796899999,51.38315244000114,53388.72144912001 2025-06-15,17:03:48.000,166,11004471,13245,0,1750007027,13004.96543379999,51.33380852999835,53388.72144912001 2025-06-15,17:03:49.000,166,11004434,13405,0,1750007028,13004.898070699994,51.28446462000284,53388.72144912001 2025-06-15,17:03:50.000,166,11004395,13605,0,1750007029,13004.891334389999,51.249218969998765,53388.72144912001 2025-06-15,17:03:51.000,166,11004483,13285,0,1750007030,13004.810498669998,51.12938376000238,53388.6795264 2025-06-15,17:03:52.000,166,11004429,13485,0,1750007031,13004.783553429988,51.080039849999594,53388.67253928001 2025-06-15,17:03:53.000,166,11004439,13245,0,1750007032,13004.756608189993,50.98840116000065,53388.66555216 2025-06-15,17:03:54.000,166,11004453,13645,0,1750007033,13004.729662949998,50.882664210002986,53388.67253928001 2025-06-15,17:03:55.000,166,11004482,13605,0,1750007034,13004.763344499988,50.7980746500034,53388.63061656 2025-06-15,17:03:56.000,166,11004452,13645,0,1750007035,13004.763344499988,50.73463248000189,53388.62362944001 2025-06-15,17:03:57.000,166,11004429,13325,0,1750007036,13004.803762359988,50.62184640000487,53388.66555216 2025-06-15,17:03:58.000,166,11004437,13285,0,1750007037,13004.783553429988,50.53020770999865,53388.63760368 2025-06-15,17:03:59.000,166,11004404,13245,0,1750007038,13004.817234979993,50.44561814999906,53388.64459080001 2025-06-15,17:04:00.000,166,11004397,13405,0,1750007039,13004.884598079989,50.35397946000012,53388.62362944001 2025-06-15,17:04:01.000,166,11004428,13205,0,1750007040,13004.891334389999,50.304635550004605,53388.602668080006 2025-06-15,17:04:02.000,166,11004438,13365,0,1750007041,13004.877861769994,50.248242510002456,53388.59568096001 2025-06-15,17:04:03.000,166,11004393,13405,0,1750007042,13004.891334389999,50.198898599999666,53388.61664232 2025-06-15,17:04:04.000,166,11004451,13285,0,1750007043,13004.877861769994,50.18480034000095,53388.61664232 2025-06-15,17:04:05.000,166,11004475,13605,0,1750007044,13004.904807009989,50.17070208000223,53388.51183552 2025-06-15,17:04:06.000,166,11004431,13445,0,1750007045,13004.877861769994,50.15660382000351,53388.55375824001 2025-06-15,17:04:07.000,166,11004410,13445,0,1750007046,13004.884598079989,50.15660382000351,53388.546771119996 2025-06-15,17:04:08.000,166,11004434,13445,0,1750007047,13004.864389149989,50.16365295000287,53388.581706720004 2025-06-15,17:04:09.000,166,11004462,13365,0,1750007048,13004.850916529998,50.14250556000479,53388.59568096001 2025-06-15,17:04:10.000,166,11004377,13325,0,1750007049,13004.810498669998,50.12135816999944,53388.51882264 2025-06-15,17:04:11.000,166,11004425,13245,0,1750007050,13004.770080809998,50.11430904000008,53388.51882264 2025-06-15,17:04:12.000,166,11004425,13365,0,1750007051,13004.749871879998,50.1284072999988,53388.51882264 2025-06-15,17:04:13.000,166,11004385,13405,0,1750007052,13004.689245089998,50.16365295000287,53388.49786128 2025-06-15,17:04:14.000,166,11004428,13245,0,1750007053,13004.621881990002,50.13545642999816,53388.47689992001 2025-06-15,17:04:15.000,166,11004450,13245,0,1750007054,13004.628618299997,50.14955469000415,53388.51882264 2025-06-15,17:04:16.000,166,11004479,13685,0,1750007055,13004.601673060002,50.17775121000159,53388.44895144 2025-06-15,17:04:17.000,166,11004424,13405,0,1750007056,13004.574727819992,50.17775121000159,53388.42799008001 2025-06-15,17:04:18.000,166,11004419,13365,0,1750007057,13004.567991509997,50.17775121000159,53388.44196432 2025-06-15,17:04:19.000,166,11004442,13605,0,1750007058,13004.574727819992,50.17775121000159,53388.4699128 2025-06-15,17:04:20.000,166,11004472,13525,0,1750007059,13004.615145679993,50.14250556000479,53388.44895144 2025-06-15,17:04:21.000,166,11004421,13085,0,1750007060,13004.615145679993,50.14955469000415,53388.44895144 2025-06-15,17:04:22.000,166,11004454,13325,0,1750007061,13004.648827229998,50.1284072999988,53388.434977200006 2025-06-15,17:04:23.000,166,11004464,13445,0,1750007062,13004.635354609993,50.079063390003284,53388.4699128 2025-06-15,17:04:24.000,166,11004460,13365,0,1750007063,13004.655563539993,50.04381773999921,53388.49087416 2025-06-15,17:04:25.000,166,11004471,13205,0,1750007064,13004.682508780003,49.95922817999963,53388.46292568 2025-06-15,17:04:26.000,166,11004492,13485,0,1750007065,13004.682508780003,49.8816877499994,53388.42799008001 2025-06-15,17:04:27.000,166,11004429,13165,0,1750007066,13004.736399259993,49.846442100002605,53388.44196432 2025-06-15,17:04:28.000,166,11004434,13205,0,1750007067,13004.695981399993,49.7477542800043,53388.45593856001 2025-06-15,17:04:29.000,166,11004416,13205,0,1750007068,13004.716190329993,49.69841037000151,53388.42100296 2025-06-15,17:04:30.000,166,11004382,13365,0,1750007069,13004.695981399993,49.627919070000644,53388.414015840004 2025-06-15,17:04:31.000,166,11004442,13165,0,1750007070,13004.702717710003,49.51513299000362,53388.37209312 2025-06-15,17:04:32.000,166,11004450,13245,0,1750007071,13004.716190329993,49.46578908000083,53388.42100296 2025-06-15,17:04:33.000,166,11004444,13285,0,1750007072,13004.655563539993,49.36710126000253,53388.40702872001 2025-06-15,17:04:34.000,166,11004453,13685,0,1750007073,13004.669036159998,49.31070822000038,53388.44895144 2025-06-15,17:04:35.000,166,11004436,13485,0,1750007074,13004.648827229998,49.25431517999823,53388.40702872001 2025-06-15,17:04:36.000,166,11004469,13285,0,1750007075,13004.608409369997,49.176774749998,53388.46292568 2025-06-15,17:04:37.000,166,11004472,13445,0,1750007076,13004.601673060002,49.11333258000377,53388.46292568 2025-06-15,17:04:38.000,166,11004461,13405,0,1750007077,13004.588200439997,49.05693954000162,53388.49786128 2025-06-15,17:04:39.000,166,11004412,13205,0,1750007078,13004.567991509997,49.00054649999947,53388.49786128 2025-06-15,17:04:40.000,166,11004408,13525,0,1750007079,13004.527573649997,48.979399110001395,53388.44196432 2025-06-15,17:04:41.000,166,11004462,13325,0,1750007080,13004.500628410002,48.91595693999989,53388.42799008001 2025-06-15,17:04:42.000,166,11004491,13485,0,1750007081,13004.527573649997,48.89480955000181,53388.45593856001 2025-06-15,17:04:43.000,166,11004455,13365,0,1750007082,13004.493892099992,48.86661303000437,53388.45593856001 2025-06-15,17:04:44.000,166,11004475,13565,0,1750007083,13004.534309959992,48.78907260000415,53388.46292568 2025-06-15,17:04:45.000,166,11004438,13405,0,1750007084,13004.466946859997,48.753826950000075,53388.44196432 2025-06-15,17:04:46.000,166,11004435,13405,0,1750007085,13004.466946859997,48.71858130000328,53388.434977200006 2025-06-15,17:04:47.000,166,11004460,13405,0,1750007086,13004.460210550002,48.64104087000305,53388.42100296 2025-06-15,17:04:48.000,166,11004409,13445,0,1750007087,13004.500628410002,48.59169696000026,53388.4699128 2025-06-15,17:04:49.000,166,11004454,13445,0,1750007088,13004.487155789997,48.584647830000904,53388.44895144 2025-06-15,17:04:50.000,166,11004441,13245,0,1750007089,13004.473683169992,48.570549570002186,53388.4699128 2025-06-15,17:04:51.000,166,11004411,13365,0,1750007090,13004.480419480002,48.535303919998114,53388.45593856001 2025-06-15,17:04:52.000,166,11004401,13125,0,1750007091,13004.473683169992,48.50005827000132,53388.44895144 2025-06-15,17:04:53.000,166,11004441,13525,0,1750007092,13004.473683169992,48.46481262000452,53388.414015840004 2025-06-15,17:04:54.000,166,11004475,13085,0,1750007093,13004.520837340002,48.42956697000045,53388.40702872001 2025-06-15,17:04:55.000,166,11004429,13165,0,1750007094,13004.500628410002,48.44366522999917,53388.4000416 2025-06-15,17:04:56.000,166,11004417,13245,0,1750007095,13004.493892099992,48.387272190004296,53388.44196432 2025-06-15,17:04:57.000,166,11004451,13445,0,1750007096,13004.514101029992,48.36612479999894,53388.46292568 2025-06-15,17:04:58.000,166,11004394,13245,0,1750007097,13004.547782579997,48.36612479999894,53388.414015840004 2025-06-15,17:04:59.000,166,11004474,13605,0,1750007098,13004.493892099992,48.30973176000407,53388.40702872001 2025-06-15,17:05:00.000,166,11004441,13325,0,1750007099,13004.520837340002,48.33087915000215,53388.39305448 2025-06-15,17:05:01.000,166,11004409,13205,0,1750007100,13004.514101029992,48.33087915000215,53388.42100296 2025-06-15,17:05:02.000,166,11004385,13245,0,1750007101,13004.541046270002,48.28153523999936,53388.365106000005 2025-06-15,17:05:03.000,166,11004409,13245,0,1750007102,13004.561255200002,48.26038785000128,53388.38606736001 2025-06-15,17:05:04.000,166,11004406,13525,0,1750007103,13004.601673060002,48.23219133000384,53388.37209312 2025-06-15,17:05:05.000,166,11004413,13565,0,1750007104,13004.628618299997,48.21104393999849,53388.42799008001 2025-06-15,17:05:06.000,166,11004448,13285,0,1750007105,13004.662299850002,48.18284742000105,53388.42100296 2025-06-15,17:05:07.000,166,11004425,13245,0,1750007106,13004.722926639988,48.126454379998904,53388.44196432 2025-06-15,17:05:08.000,166,11004406,13285,0,1750007107,13004.722926639988,48.07711047000339,53388.44895144 2025-06-15,17:05:09.000,166,11004416,13285,0,1750007108,13004.743135569988,48.04186481999932,53388.50484840001 2025-06-15,17:05:10.000,166,11004399,12965,0,1750007109,13004.756608189993,48.01366830000188,53388.4699128 2025-06-15,17:05:11.000,166,11004395,13405,0,1750007110,13004.790289739998,47.95727525999973,53388.49087416 2025-06-15,17:05:12.000,166,11004455,13205,0,1750007111,13004.790289739998,47.929078740002296,53388.51882264 2025-06-15,17:05:13.000,166,11004458,13485,0,1750007112,13004.810498669998,47.85858744000143,53388.49786128 2025-06-15,17:05:14.000,166,11004411,13645,0,1750007113,13004.776817119993,47.7810470100012,53388.49087416 2025-06-15,17:05:15.000,166,11004443,13485,0,1750007114,13004.749871879998,47.73875222999777,53388.49786128 2025-06-15,17:05:16.000,166,11004456,13165,0,1750007115,13004.756608189993,47.710555710000335,53388.51183552 2025-06-15,17:05:17.000,166,11004441,13205,0,1750007116,13004.776817119993,47.66121180000482,53388.51882264 2025-06-15,17:05:18.000,166,11004440,13925,0,1750007117,13004.797026049993,47.61186789000203,53388.47689992001 2025-06-15,17:05:19.000,166,11004436,13205,0,1750007118,13004.763344499988,47.57662223999796,53388.47689992001 2025-06-15,17:05:20.000,166,11004405,13285,0,1750007119,13004.783553429988,47.5695731099986,53388.4699128 2025-06-15,17:05:21.000,166,11004425,13605,0,1750007120,13004.817234979993,47.534327460001805,53388.49087416 2025-06-15,17:05:22.000,166,11004414,13605,0,1750007121,13004.844180219989,47.46383616000094,53388.50484840001 2025-06-15,17:05:23.000,166,11004401,13285,0,1750007122,13004.857652839994,47.46383616000094,53388.532796880005 2025-06-15,17:05:24.000,166,11004465,13645,0,1750007123,13004.871125459998,47.4356396400035,53388.51882264 2025-06-15,17:05:25.000,166,11004426,13205,0,1750007124,13004.884598079989,47.40744311999879,53388.45593856001 2025-06-15,17:05:26.000,166,11004457,13445,0,1750007125,13004.958697489994,47.39334486000007,53388.532796880005 2025-06-15,17:05:27.000,166,11004396,13205,0,1750007126,13004.98564272999,47.37219747000199,53388.539784 2025-06-15,17:05:28.000,166,11004403,13605,0,1750007127,13004.98564272999,47.37219747000199,53388.52580976001 2025-06-15,17:05:29.000,166,11004416,13405,0,1750007128,13005.04626951999,47.40744311999879,53388.483887040005 2025-06-15,17:05:30.000,166,11004435,13445,0,1750007129,13005.07321476,47.37219747000199,53388.51882264 2025-06-15,17:05:31.000,166,11004454,13405,0,1750007130,13005.12710523999,47.37924660000135,53388.58869384 2025-06-15,17:05:32.000,166,11004439,13645,0,1750007131,13005.16752309999,47.37924660000135,53388.56074536 2025-06-15,17:05:33.000,166,11004427,13485,0,1750007132,13005.221413579995,47.39334486000007,53388.57471960001 2025-06-15,17:05:34.000,166,11004428,13445,0,1750007133,13005.30898560999,47.44268877000286,53388.58869384 2025-06-15,17:05:35.000,166,11004441,13485,0,1750007134,13005.34940346999,47.38629573000071,53388.6096552 2025-06-15,17:05:36.000,166,11004456,13365,0,1750007135,13005.41003025999,47.42154138000478,53388.651577920005 2025-06-15,17:05:37.000,166,11004410,13365,0,1750007136,13005.430239189991,47.4356396400035,53388.66555216 2025-06-15,17:05:38.000,166,11004416,13485,0,1750007137,13005.484129669996,47.49908180999773,53388.651577920005 2025-06-15,17:05:39.000,166,11004426,13525,0,1750007138,13005.551492769991,47.57662223999796,53388.602668080006 2025-06-15,17:05:40.000,166,11004455,13405,0,1750007139,13005.564965389996,47.583671370004595,53388.602668080006 2025-06-15,17:05:41.000,166,11004441,13605,0,1750007140,13005.591910629992,47.55547484999988,53388.651577920005 2025-06-15,17:05:42.000,166,11004417,13365,0,1750007141,13005.632328489992,47.55547484999988,53388.67253928001 2025-06-15,17:05:43.000,166,11004391,13405,0,1750007142,13005.659273730002,47.57662223999796,53388.69350064001 2025-06-15,17:05:44.000,166,11004412,13285,0,1750007143,13005.659273730002,47.55547484999988,53388.714461999996 2025-06-15,17:05:45.000,166,11004444,13605,0,1750007144,13005.699691590002,47.541376590001164,53388.72144912001 2025-06-15,17:05:46.000,166,11004453,13365,0,1750007145,13005.679482660002,47.57662223999796,53388.700487760005 2025-06-15,17:05:47.000,166,11004416,13365,0,1750007146,13005.713164209992,47.52022920000309,53388.76337184001 2025-06-15,17:05:48.000,166,11004455,13285,0,1750007147,13005.733373139992,47.484983549999015,53388.714461999996 2025-06-15,17:05:49.000,166,11004459,13365,0,1750007148,13005.760318380002,47.46383616000094,53388.77734608 2025-06-15,17:05:50.000,166,11004430,13285,0,1750007149,13005.760318380002,47.40039398999943,53388.80529456 2025-06-15,17:05:51.000,166,11004477,13645,0,1750007150,13005.854626719993,47.37924660000135,53388.819268800005 2025-06-15,17:05:52.000,166,11004482,13405,0,1750007151,13005.895044579993,47.351050080003915,53388.86119152001 2025-06-15,17:05:53.000,166,11004469,13325,0,1750007152,13005.982616609988,47.294657040001766,53388.882152879996 2025-06-15,17:05:54.000,166,11004400,13285,0,1750007153,13006.016298159993,47.27350965000369,53388.80529456 2025-06-15,17:05:55.000,166,11004429,13445,0,1750007154,13006.076924949994,47.23826399999962,53388.8542044 2025-06-15,17:05:56.000,166,11004439,13445,0,1750007155,13006.151024359999,47.259411389997695,53388.86119152001 2025-06-15,17:05:57.000,166,11004436,13365,0,1750007156,13006.211651149999,47.21711661000154,53388.868178640005 2025-06-15,17:05:58.000,166,11004419,13445,0,1750007157,13006.26554162999,47.21006748000218,53388.90311424 2025-06-15,17:05:59.000,166,11004473,13365,0,1750007158,13006.279014249994,47.245313129998976,53388.95202408 2025-06-15,17:06:00.000,166,11004418,13285,0,1750007159,13006.32616841999,47.308755300000485,53388.96599832 2025-06-15,17:06:01.000,166,11004432,13325,0,1750007160,13006.35311366,47.358099210003274,53388.96599832 2025-06-15,17:06:02.000,166,11004461,13325,0,1750007161,13006.35311366,47.40744311999879,53388.94503696 2025-06-15,17:06:03.000,166,11004426,13085,0,1750007162,13006.36658627999,47.42859051000414,53388.95901120001 2025-06-15,17:06:04.000,166,11004454,13365,0,1750007163,13006.380058899995,47.49908180999773,53388.94503696 2025-06-15,17:06:05.000,166,11004438,13325,0,1750007164,13006.35311366,47.61186789000203,53388.97997256001 2025-06-15,17:06:06.000,166,11004459,13205,0,1750007165,13006.36658627999,47.64711353999883,53388.96599832 2025-06-15,17:06:07.000,166,11004434,13445,0,1750007166,13006.38679520999,47.68940832000226,53388.95901120001 2025-06-15,17:06:08.000,166,11004476,13605,0,1750007167,13006.45415831,47.73875222999777,53388.93106272001 2025-06-15,17:06:09.000,166,11004470,13325,0,1750007168,13006.48783985999,47.83039092000399,53389.035869520005 2025-06-15,17:06:10.000,166,11004402,13165,0,1750007169,13006.53499403,47.90088222000486,53388.938049840006 2025-06-15,17:06:11.000,166,11004425,13205,0,1750007170,13006.582148199996,47.96432438999909,53388.97298544 2025-06-15,17:06:12.000,166,11004456,13405,0,1750007171,13006.683192849996,47.97842264999781,53389.04285664 2025-06-15,17:06:13.000,166,11004427,13445,0,1750007172,13006.851600599992,48.04891394999868,53389.049843759996 2025-06-15,17:06:14.000,166,11004432,13205,0,1750007173,13006.912227389992,48.05596307999804,53389.00093392 2025-06-15,17:06:15.000,166,11004430,13325,0,1750007174,13007.026744659997,48.07006134000403,53389.063818 2025-06-15,17:06:16.000,166,11004453,13125,0,1750007175,13007.114316689993,48.06301221000467,53389.049843759996 2025-06-15,17:06:17.000,166,11004449,13485,0,1750007176,13007.242306579989,48.07006134000403,53389.09875360001 2025-06-15,17:06:18.000,166,11004430,13325,0,1750007177,13007.343351229989,48.09120873000211,53389.07779224001 2025-06-15,17:06:19.000,166,11004453,13405,0,1750007178,13007.410714329999,48.126454379998904,53389.11971496 2025-06-15,17:06:20.000,166,11004422,13245,0,1750007179,13007.53196791,48.168749160002335,53389.09875360001 2025-06-15,17:06:21.000,166,11004431,13205,0,1750007180,13007.58585838999,48.18989655000041,53389.14067632 2025-06-15,17:06:22.000,166,11004465,13485,0,1750007181,13007.680166729995,48.18989655000041,53389.19657328001 2025-06-15,17:06:23.000,166,11004451,13405,0,1750007182,13007.72732089999,48.21104393999849,53389.22452176001 2025-06-15,17:06:24.000,166,11004402,13445,0,1750007183,13007.80815661999,48.225142200004484,53389.22452176001 2025-06-15,17:06:25.000,166,11004417,13405,0,1750007184,13007.85531079,48.26038785000128,53389.29439296001 2025-06-15,17:06:26.000,166,11004490,13245,0,1750007185,13007.882256029996,48.27448611,53389.273431600006 2025-06-15,17:06:27.000,166,11004455,13285,0,1750007186,13007.91593758,48.27448611,53389.36426416001 2025-06-15,17:06:28.000,166,11004464,13125,0,1750007187,13007.922673889996,48.288584369998716,53389.31535432001 2025-06-15,17:06:29.000,166,11004490,13365,0,1750007188,13007.89572865,48.337928280001506,53389.35028992 2025-06-15,17:06:30.000,166,11004369,13165,0,1750007189,13007.949619129991,48.33087915000215,53389.35727704 2025-06-15,17:06:31.000,166,11004491,13405,0,1750007190,13008.016982230001,48.359075669999584,53389.40618688 2025-06-15,17:06:32.000,166,11004462,13005,0,1750007191,13008.084345329997,48.352026540000224,53389.371251280005 2025-06-15,17:06:33.000,166,11004486,13205,0,1750007192,13008.198862600002,48.38022305999766,53389.46907096 2025-06-15,17:06:34.000,166,11004447,13405,0,1750007193,13008.259489390002,48.36612479999894,53389.441122480006 2025-06-15,17:06:35.000,166,11004409,13445,0,1750007194,13008.326852489998,48.359075669999584,53389.4481096 2025-06-15,17:06:36.000,166,11004476,13445,0,1750007195,13008.400951899988,48.36612479999894,53389.43413536001 2025-06-15,17:06:37.000,166,11004448,13205,0,1750007196,13008.434633449993,48.394321320003655,53389.45509672 2025-06-15,17:06:38.000,166,11004474,13405,0,1750007197,13008.488523929998,48.394321320003655,53389.47605808 2025-06-15,17:06:39.000,166,11004506,13165,0,1750007198,13008.481787619989,48.46481262000452,53389.490032320005 2025-06-15,17:06:40.000,166,11004446,13205,0,1750007199,13008.461578689989,48.577598700001545,53389.52496792 2025-06-15,17:06:41.000,166,11004414,13525,0,1750007200,13008.427897139998,48.6198934799977,53389.5179808 2025-06-15,17:06:42.000,166,11004449,13525,0,1750007201,13008.434633449993,48.732679560002,53389.490032320005 2025-06-15,17:06:43.000,166,11004470,13365,0,1750007202,13008.427897139998,48.81726912000158,53389.52496792 2025-06-15,17:06:44.000,166,11004478,13245,0,1750007203,13008.427897139998,48.91595693999989,53389.587852000004 2025-06-15,17:06:45.000,166,11004401,13445,0,1750007204,13008.434633449993,48.937104329997965,53389.53195504001 2025-06-15,17:06:46.000,166,11004434,13365,0,1750007205,13008.461578689989,48.986448240000755,53389.60182624001 2025-06-15,17:06:47.000,166,11004428,13445,0,1750007206,13008.475051309993,48.993497370000114,53389.587852000004 2025-06-15,17:06:48.000,166,11004440,13405,0,1750007207,13008.522205479989,49.021693890004826,53389.59483912 2025-06-15,17:06:49.000,166,11004452,13365,0,1750007208,13008.535678099994,48.993497370000114,53389.587852000004 2025-06-15,17:06:50.000,166,11004399,13485,0,1750007209,13008.629986439999,48.986448240000755,53389.6227876 2025-06-15,17:06:51.000,166,11004441,13605,0,1750007210,13008.71082216,48.937104329997965,53389.64374896 2025-06-15,17:06:52.000,166,11004435,13325,0,1750007211,13008.838812049995,48.930055199998606,53389.62977472001 2025-06-15,17:06:53.000,166,11004459,13325,0,1750007212,13008.91291146,48.930055199998606,53389.61580048 2025-06-15,17:06:54.000,166,11004462,13245,0,1750007213,13008.98701086999,48.90185868000117,53389.64374896 2025-06-15,17:06:55.000,166,11004435,13605,0,1750007214,13009.101528139996,48.90890781000053,53389.63676184 2025-06-15,17:06:56.000,166,11004481,13405,0,1750007215,13009.182363859996,48.88776042000245,53389.64374896 2025-06-15,17:06:57.000,166,11004447,13365,0,1750007216,13009.222781719996,48.89480955000181,53389.657723200005 2025-06-15,17:06:58.000,166,11004445,13245,0,1750007217,13009.195836480001,48.9441534600046,53389.67169744 2025-06-15,17:06:59.000,166,11004414,13285,0,1750007218,13009.236254340001,48.986448240000755,53389.720607279996 2025-06-15,17:07:00.000,166,11004405,13365,0,1750007219,13009.195836480001,49.00759562999883,53389.74855576001 2025-06-15,17:07:01.000,166,11004358,13285,0,1750007220,13009.162154929996,49.021693890004826,53389.720607279996 2025-06-15,17:07:02.000,166,11004426,13405,0,1750007221,13009.101528139996,49.028743020004185,53389.81143984 2025-06-15,17:07:03.000,166,11004486,13245,0,1750007222,13009.061110279996,49.042841280002904,53389.79047848 2025-06-15,17:07:04.000,166,11004447,13245,0,1750007223,13009.000483489996,49.07103780000034,53389.78349136 2025-06-15,17:07:05.000,166,11004406,13085,0,1750007224,13008.939856699995,49.05693954000162,53389.78349136 2025-06-15,17:07:06.000,166,11004476,13285,0,1750007225,13008.980274559995,49.05693954000162,53389.776504240006 2025-06-15,17:07:07.000,166,11004440,13285,0,1750007226,13009.02742872999,49.0780869299997,53389.81143984 2025-06-15,17:07:08.000,166,11004392,13205,0,1750007227,13009.11500076,49.04989041000226,53389.79746560001 2025-06-15,17:07:09.000,166,11004432,13445,0,1750007228,13009.216045410001,49.04989041000226,53389.79047848 2025-06-15,17:07:10.000,166,11004415,13245,0,1750007229,13009.283408509997,49.05693954000162,53389.776504240006 2025-06-15,17:07:11.000,166,11004444,13605,0,1750007230,13009.438343640002,49.06398867000098,53389.79746560001 2025-06-15,17:07:12.000,166,11004405,13165,0,1750007231,13009.532651979993,49.05693954000162,53389.825414080005 2025-06-15,17:07:13.000,166,11004459,13165,0,1750007232,13009.586542459998,49.08513605999906,53389.8324012 2025-06-15,17:07:14.000,166,11004448,13565,0,1750007233,13009.633696629993,49.06398867000098,53389.83938832 2025-06-15,17:07:15.000,166,11004409,13365,0,1750007234,13009.626960319998,49.0780869299997,53389.83938832 2025-06-15,17:07:16.000,166,11004436,13405,0,1750007235,13009.600015079988,49.0780869299997,53389.89528528001 2025-06-15,17:07:17.000,166,11004442,13525,0,1750007236,13009.586542459998,49.09923431999778,53389.88131104 2025-06-15,17:07:18.000,166,11004448,13365,0,1750007237,13009.532651979993,49.11333258000377,53389.9721436 2025-06-15,17:07:19.000,166,11004413,13525,0,1750007238,13009.532651979993,49.05693954000162,53389.888298159996 2025-06-15,17:07:20.000,166,11004448,13245,0,1750007239,13009.505706739998,49.01464475999819,53389.95816936 2025-06-15,17:07:21.000,166,11004409,13245,0,1750007240,13009.566333529998,48.930055199998606,53389.96515648001 2025-06-15,17:07:22.000,166,11004389,13285,0,1750007241,13009.647169249998,48.85956389999774,53389.888298159996 2025-06-15,17:07:23.000,166,11004429,13325,0,1750007242,13009.795368069994,48.78202347000479,53389.944195120006 2025-06-15,17:07:24.000,166,11004425,13365,0,1750007243,13009.98398474999,48.69038477999857,53389.9721436 2025-06-15,17:07:25.000,166,11004429,13445,0,1750007244,13010.239964529996,48.59874608999962,53390.00009208 2025-06-15,17:07:26.000,166,11004411,13165,0,1750007245,13010.415108590001,48.54940218000411,53390.01406632001 2025-06-15,17:07:27.000,166,11004441,13325,0,1750007246,13010.630670509992,48.54235305000475,53390.04900192 2025-06-15,17:07:28.000,166,11004374,13125,0,1750007247,13010.778869330003,48.4859600100026,53390.055989039996 2025-06-15,17:07:29.000,166,11004442,13245,0,1750007248,13010.873177669993,48.49300914000196,53390.11887312 2025-06-15,17:07:30.000,166,11004455,13045,0,1750007249,13010.893386599993,48.51415653000004,53390.09791176 2025-06-15,17:07:31.000,166,11004403,13205,0,1750007250,13010.852968739993,48.59874608999962,53390.19573144 2025-06-15,17:07:32.000,166,11004445,13165,0,1750007251,13010.772133019993,48.59874608999962,53390.15380872001 2025-06-15,17:07:33.000,166,11004459,13365,0,1750007252,13010.657615750002,48.64809000000241,53390.19573144 2025-06-15,17:07:34.000,166,11004401,13765,0,1750007253,13010.529625859992,48.68333564999921,53390.23765416 2025-06-15,17:07:35.000,166,11004441,13445,0,1750007254,13010.401635969996,48.66923739000049,53390.209705680005 2025-06-15,17:07:36.000,166,11004404,13285,0,1750007255,13010.341009179996,48.68333564999921,53390.23765416 2025-06-15,17:07:37.000,166,11004445,13565,0,1750007256,13010.31406394,48.68333564999921,53390.18175720001 2025-06-15,17:07:38.000,166,11004421,13445,0,1750007257,13010.361218109996,48.59874608999962,53390.223679919996 2025-06-15,17:07:39.000,166,11004405,13405,0,1750007258,13010.468999069992,48.50005827000132,53390.16778296 2025-06-15,17:07:40.000,166,11004449,13325,0,1750007259,13010.623934199997,48.394321320003655,53390.209705680005 2025-06-15,17:07:41.000,166,11004433,13205,0,1750007260,13010.751924089993,48.30268263000471,53390.2166928 2025-06-15,17:07:42.000,166,11004404,13245,0,1750007261,13010.974222319994,48.161700030002976,53390.24464128 2025-06-15,17:07:43.000,166,11004408,13245,0,1750007262,13011.176311619995,48.0277665600006,53390.279576880006 2025-06-15,17:07:44.000,166,11004435,13485,0,1750007263,13011.29082889,47.936127870001656,53390.27258976001 2025-06-15,17:07:45.000,166,11004443,13285,0,1750007264,13011.40534615999,47.86563657000079,53390.33547384 2025-06-15,17:07:46.000,166,11004423,13365,0,1750007265,13011.4322914,47.77399788000184,53390.328486720005 2025-06-15,17:07:47.000,166,11004427,13365,0,1750007266,13011.479445569996,47.759899620003125,53390.33547384 2025-06-15,17:07:48.000,166,11004401,13245,0,1750007267,13011.506390809991,47.717604839999694,53390.36342232 2025-06-15,17:07:49.000,166,11004375,13365,0,1750007268,13011.519863429996,47.72465396999905,53390.3913708 2025-06-15,17:07:50.000,166,11004460,13365,0,1750007269,13011.519863429996,47.710555710000335,53390.45425488 2025-06-15,17:07:51.000,166,11004434,13285,0,1750007270,13011.587226529991,47.68940832000226,53390.51015184 2025-06-15,17:07:52.000,166,11004410,13525,0,1750007271,13011.634380700001,47.6823591900029,53390.51015184 2025-06-15,17:07:53.000,166,11004396,13245,0,1750007272,13011.695007490001,47.63301528000011,53390.57303592 2025-06-15,17:07:54.000,166,11004421,13365,0,1750007273,13011.789315829992,47.62596615000075,53390.545087440005 2025-06-15,17:07:55.000,166,11004466,13245,0,1750007274,13011.910569409993,47.64006440999947,53390.60797152001 2025-06-15,17:07:56.000,166,11004401,13285,0,1750007275,13012.004877749998,47.590720500003954,53390.60797152001 2025-06-15,17:07:57.000,166,11004414,13325,0,1750007276,13012.045295609998,47.527278330002446,53390.6009844 2025-06-15,17:07:58.000,166,11004390,13285,0,1750007277,13012.126131329998,47.50613094000437,53390.6009844 2025-06-15,17:07:59.000,166,11004403,13285,0,1750007278,13012.132867639993,47.41449224999815,53390.67784272 2025-06-15,17:08:00.000,166,11004441,13285,0,1750007279,13012.132867639993,47.365148340002634,53390.71976544 2025-06-15,17:08:01.000,166,11004413,13245,0,1750007280,13012.099186089989,47.28760791000241,53390.69880408 2025-06-15,17:08:02.000,166,11004391,13245,0,1750007281,13012.031822989993,47.252362259998336,53390.77566240001 2025-06-15,17:08:03.000,166,11004369,13325,0,1750007282,13011.964459889998,47.20301835000282,53390.78963664 2025-06-15,17:08:04.000,166,11004382,13285,0,1750007283,13011.876887860002,47.181870960004744,53390.78963664 2025-06-15,17:08:05.000,166,11004428,13205,0,1750007284,13011.816261070002,47.09728139999788,53390.782649520006 2025-06-15,17:08:06.000,166,11004422,13285,0,1750007285,13011.789315829992,47.076134009999805,53390.79662376 2025-06-15,17:08:07.000,166,11004408,13365,0,1750007286,13011.728689039992,47.09728139999788,53390.81758512 2025-06-15,17:08:08.000,166,11004350,13205,0,1750007287,13011.748897969992,47.10433053000452,53390.86649496 2025-06-15,17:08:09.000,166,11004387,13245,0,1750007288,13011.829733689992,47.076134009999805,53390.86649496 2025-06-15,17:08:10.000,166,11004439,13365,0,1750007289,13011.917305720002,47.0126918399983,53390.85252072001 2025-06-15,17:08:11.000,166,11004401,13405,0,1750007290,13011.964459889998,46.99859357999958,53390.810598000004 2025-06-15,17:08:12.000,166,11004368,13445,0,1750007291,13012.105922399998,46.98449532000086,53390.88745632 2025-06-15,17:08:13.000,166,11004375,13325,0,1750007292,13012.247384909999,46.92105314999935,53390.929379040004 2025-06-15,17:08:14.000,166,11004366,13485,0,1750007293,13012.314748009994,46.843512719999126,53390.93636616 2025-06-15,17:08:15.000,166,11004432,13405,0,1750007294,13012.42252896999,46.73777577000146,53390.97130176001 2025-06-15,17:08:16.000,166,11004371,13645,0,1750007295,13012.48315575999,46.674333599999954,53390.97130176001 2025-06-15,17:08:17.000,166,11004403,13365,0,1750007296,13012.537046239995,46.58974404000037,53390.95732752 2025-06-15,17:08:18.000,166,11004388,13365,0,1750007297,13012.53030993,46.491056220002065,53390.978288880004 2025-06-15,17:08:19.000,166,11004400,13605,0,1750007298,13012.577464099995,46.4205649200012,53391.00623736 2025-06-15,17:08:20.000,166,11004411,13165,0,1750007299,13012.53030993,46.40646666000248,53391.0551472 2025-06-15,17:08:21.000,166,11004377,13405,0,1750007300,13012.48315575999,46.33597536000161,53391.08309568 2025-06-15,17:08:22.000,166,11004394,13525,0,1750007301,13012.44947421,46.307778840004175,53391.097069920004 2025-06-15,17:08:23.000,166,11004421,13485,0,1750007302,13012.42252896999,46.314827970003535,53391.145979760004 2025-06-15,17:08:24.000,166,11004383,13365,0,1750007303,13012.355165869994,46.29368057999818,53391.15995400001 2025-06-15,17:08:25.000,166,11004373,13285,0,1750007304,13012.355165869994,46.272533190000104,53391.1948896 2025-06-15,17:08:26.000,166,11004390,13325,0,1750007305,13012.34169324999,46.314827970003535,53391.11104416001 2025-06-15,17:08:27.000,166,11004424,13605,0,1750007306,13012.355165869994,46.314827970003535,53391.17392824 2025-06-15,17:08:28.000,166,11004382,13405,0,1750007307,13012.375374799994,46.35007362000033,53391.24379944 2025-06-15,17:08:29.000,166,11004381,13005,0,1750007308,13012.415792659995,46.3853192700044,53391.22283808 2025-06-15,17:08:30.000,166,11004450,13405,0,1750007309,13012.42926528,46.42761405000056,53391.2298252 2025-06-15,17:08:31.000,166,11004404,13365,0,1750007310,13012.456210519995,46.46285970000463,53391.18091536 2025-06-15,17:08:32.000,166,11004402,13325,0,1750007311,13012.496628379995,46.491056220002065,53391.215850960005 2025-06-15,17:08:33.000,166,11004405,13405,0,1750007312,13012.52357361999,46.53335099999822,53391.20886384001 2025-06-15,17:08:34.000,166,11004421,13285,0,1750007313,13012.59093672,46.62498969000444,53391.285722160006 2025-06-15,17:08:35.000,166,11004451,13405,0,1750007314,13012.62461826999,46.69548098999803,53391.27174792 2025-06-15,17:08:36.000,166,11004406,13405,0,1750007315,13012.68524505999,46.709579250004026,53391.25777368001 2025-06-15,17:08:37.000,166,11004390,13605,0,1750007316,13012.658299819996,46.7659722899989,53391.27174792 2025-06-15,17:08:38.000,166,11004455,13325,0,1750007317,13012.68524505999,46.78711968000425,53391.32764488001 2025-06-15,17:08:39.000,166,11004404,13445,0,1750007318,13012.658299819996,46.78711968000425,53391.30668352001 2025-06-15,17:08:40.000,166,11004444,13485,0,1750007319,13012.62461826999,46.75187403000018,53391.36258048 2025-06-15,17:08:41.000,166,11004359,13325,0,1750007320,13012.597673029995,46.660235340001236,53391.3695676 2025-06-15,17:08:42.000,166,11004378,13125,0,1750007321,13012.537046239995,46.57564578000165,53391.3695676 2025-06-15,17:08:43.000,166,11004353,13325,0,1750007322,13012.48315575999,46.491056220002065,53391.383541840005 2025-06-15,17:08:44.000,166,11004347,13325,0,1750007323,13012.42926528,46.35712274999969,53391.40450320001 2025-06-15,17:08:45.000,166,11004435,13405,0,1750007324,13012.32822063,46.258434930001386,53391.41847744 2025-06-15,17:08:46.000,166,11004394,13325,0,1750007325,13012.32148431999,46.089255810002214,53391.41847744 2025-06-15,17:08:47.000,166,11004414,13205,0,1750007326,13012.26085752999,45.98351886000455,53391.432451680004 2025-06-15,17:08:48.000,166,11004393,13405,0,1750007327,13012.247384909999,45.87778190999961,53391.35559336001 2025-06-15,17:08:49.000,166,11004407,13285,0,1750007328,13012.247384909999,45.76499583000259,53391.39751608 2025-06-15,17:08:50.000,166,11004466,13365,0,1750007329,13012.213703359994,45.70860279000044,53391.34860624 2025-06-15,17:08:51.000,166,11004392,13005,0,1750007330,13012.186758119999,45.69450453000172,53391.30668352001 2025-06-15,17:08:52.000,166,11004414,13285,0,1750007331,13012.213703359994,45.673357140003645,53391.34161912 2025-06-15,17:08:53.000,166,11004402,13325,0,1750007332,13012.200230739989,45.72270104999916,53391.32065776 2025-06-15,17:08:54.000,166,11004422,13045,0,1750007333,13012.200230739989,45.8284380000041,53391.334632000006 2025-06-15,17:08:55.000,166,11004419,13445,0,1750007334,13012.159812879989,45.94827321000048,53391.32764488001 2025-06-15,17:08:56.000,166,11004358,13365,0,1750007335,13012.173285499994,46.10335407000093,53391.27174792 2025-06-15,17:08:57.000,166,11004476,13245,0,1750007336,13012.180021809989,46.24433667000267,53391.2298252 2025-06-15,17:08:58.000,166,11004414,13365,0,1750007337,13012.173285499994,46.33597536000161,53391.215850960005 2025-06-15,17:08:59.000,166,11004386,13365,0,1750007338,13012.180021809989,46.5192527399995,53391.215850960005 2025-06-15,17:09:00.000,166,11004414,13485,0,1750007339,13012.139603949989,46.667284470000595,53391.15995400001 2025-06-15,17:09:01.000,166,11004401,13245,0,1750007340,13012.159812879989,46.7659722899989,53391.18790248001 2025-06-15,17:09:02.000,166,11004375,13365,0,1750007341,13012.132867639993,46.83646358999977,53391.166941120006 2025-06-15,17:09:03.000,166,11004415,13325,0,1750007342,13012.099186089989,46.892856630001916,53391.17392824 2025-06-15,17:09:04.000,166,11004409,13285,0,1750007343,13012.058768229988,46.87170924000384,53391.20187672 2025-06-15,17:09:05.000,166,11004454,13285,0,1750007344,13012.038559299988,46.86466011000448,53391.18790248001 2025-06-15,17:09:06.000,166,11004389,13725,0,1750007345,13011.930778339993,46.79416881000361,53391.1250184 2025-06-15,17:09:07.000,166,11004397,13245,0,1750007346,13011.876887860002,46.674333599999954,53391.18091536 2025-06-15,17:09:08.000,166,11004479,13525,0,1750007347,13011.829733689992,46.52630186999886,53391.23681232001 2025-06-15,17:09:09.000,166,11004401,13565,0,1750007348,13011.748897969992,46.40646666000248,53391.097069920004 2025-06-15,17:09:10.000,166,11004422,13325,0,1750007349,13011.708480109992,46.209091019998596,53391.13899264001 2025-06-15,17:09:11.000,166,11004383,13325,0,1750007350,13011.681534869997,46.04696102999878,53391.118031280006 2025-06-15,17:09:12.000,166,11004375,13285,0,1750007351,13011.681534869997,45.87778190999961,53391.08309568 2025-06-15,17:09:13.000,166,11004418,13245,0,1750007352,13011.715216420002,45.70860279000044,53391.13899264001 2025-06-15,17:09:14.000,166,11004411,13445,0,1750007353,13011.762370589997,45.5817184500047,53391.118031280006 2025-06-15,17:09:15.000,166,11004414,13365,0,1750007354,13011.742161659997,45.440735850002966,53391.1250184 2025-06-15,17:09:16.000,166,11004416,13245,0,1750007355,13011.836470000002,45.34909716000402,53391.118031280006 2025-06-15,17:09:17.000,166,11004400,13085,0,1750007356,13011.816261070002,45.32794976999867,53391.145979760004 2025-06-15,17:09:18.000,166,11004389,13645,0,1750007357,13011.802788449997,45.29270412000187,53391.13899264001 2025-06-15,17:09:19.000,166,11004389,13485,0,1750007358,13011.755634280002,45.264507600004436,53391.15296688 2025-06-15,17:09:20.000,166,11004426,13325,0,1750007359,13011.721952729997,45.25040933999844,53391.097069920004 2025-06-15,17:09:21.000,166,11004436,13245,0,1750007360,13011.661325939996,45.25040933999844,53391.13899264001 2025-06-15,17:09:22.000,166,11004407,13525,0,1750007361,13011.567017599991,45.28565499000251,53391.09008280001 2025-06-15,17:09:23.000,166,11004436,13365,0,1750007362,13011.51312712,45.29270412000187,53391.07610856 2025-06-15,17:09:24.000,166,11004410,13365,0,1750007363,13011.40534615999,45.29975325000123,53391.08309568 2025-06-15,17:09:25.000,166,11004427,13285,0,1750007364,13011.28409257999,45.405490199998894,53391.06912144001 2025-06-15,17:09:26.000,166,11004448,13525,0,1750007365,13011.12915745,45.43368672000361,53391.02021160001 2025-06-15,17:09:27.000,166,11004371,13205,0,1750007366,13011.034849109994,45.504178020004474,53390.99226312001 2025-06-15,17:09:28.000,166,11004388,13365,0,1750007367,13010.879913979988,45.54647280000063,53391.06213432 2025-06-15,17:09:29.000,166,11004438,13325,0,1750007368,13010.805814569998,45.5817184500047,53391.00623736 2025-06-15,17:09:30.000,166,11004375,13325,0,1750007369,13010.684560989997,45.60286584000278,53390.94335328001 2025-06-15,17:09:31.000,166,11004391,13525,0,1750007370,13010.570043719992,45.666308010004286,53390.90143056001 2025-06-15,17:09:32.000,166,11004398,13525,0,1750007371,13010.509416929992,45.70860279000044,53390.94335328001 2025-06-15,17:09:33.000,166,11004432,13245,0,1750007372,13010.435317520001,45.82138887000474,53390.90841768 2025-06-15,17:09:34.000,166,11004396,13405,0,1750007373,13010.401635969996,45.905978430004325,53390.9154048 2025-06-15,17:09:35.000,166,11004386,13165,0,1750007374,13010.381427039996,45.92007669000304,53390.80361088001 2025-06-15,17:09:36.000,166,11004388,13325,0,1750007375,13010.341009179996,45.94827321000048,53390.810598000004 2025-06-15,17:09:37.000,166,11004343,13245,0,1750007376,13010.341009179996,45.99761712000327,53390.782649520006 2025-06-15,17:09:38.000,166,11004405,13725,0,1750007377,13010.320800249996,45.99761712000327,53390.82457224001 2025-06-15,17:09:39.000,166,11004400,13485,0,1750007378,13010.320800249996,45.99056799000391,53390.82457224001 2025-06-15,17:09:40.000,166,11004418,13285,0,1750007379,13010.33427287,45.98351886000455,53390.73373968001 2025-06-15,17:09:41.000,166,11004399,13285,0,1750007380,13010.341009179996,45.96942059999856,53390.76867528 2025-06-15,17:09:42.000,166,11004432,13245,0,1750007381,13010.320800249996,45.89188016999833,53390.71976544 2025-06-15,17:09:43.000,166,11004413,13325,0,1750007382,13010.361218109996,45.78614322000067,53390.75470104001 2025-06-15,17:09:44.000,166,11004366,13405,0,1750007383,13010.394899660001,45.65925887999765,53390.74771392 2025-06-15,17:09:45.000,166,11004386,13165,0,1750007384,13010.374690730001,45.53237454000191,53390.71976544 2025-06-15,17:09:46.000,166,11004448,13205,0,1750007385,13010.388163349991,45.391391940000176,53390.71976544 2025-06-15,17:09:47.000,166,11004422,13445,0,1750007386,13010.415108590001,45.25040933999844,53390.73373968001 2025-06-15,17:09:48.000,166,11004420,13285,0,1750007387,13010.401635969996,45.11647587000334,53390.80361088001 2025-06-15,17:09:49.000,166,11004433,13645,0,1750007388,13010.401635969996,44.92614935999882,53390.782649520006 2025-06-15,17:09:50.000,166,11004361,13605,0,1750007389,13010.367954419991,44.73582285000157,53390.74771392 2025-06-15,17:09:51.000,166,11004426,13205,0,1750007390,13010.287118699991,44.60893850999855,53390.712778320005 2025-06-15,17:09:52.000,166,11004433,13485,0,1750007391,13010.20628297999,44.51025069000025,53390.71976544 2025-06-15,17:09:53.000,166,11004419,13365,0,1750007392,13010.10523832999,44.42566113000066,53390.712778320005 2025-06-15,17:09:54.000,166,11004392,13405,0,1750007393,13010.01092999,44.348120700000436,53390.712778320005 2025-06-15,17:09:55.000,166,11004421,13365,0,1750007394,13009.90988534,44.28467852999893,53390.68482984001 2025-06-15,17:09:56.000,166,11004439,13365,0,1750007395,13009.802104379989,44.319924180003,53390.64989424 2025-06-15,17:09:57.000,166,11004409,13245,0,1750007396,13009.680850799989,44.33402244000172,53390.663868480005 2025-06-15,17:09:58.000,166,11004414,13405,0,1750007397,13009.593278769993,44.34107157000108,53390.614958640006 2025-06-15,17:09:59.000,166,11004425,13205,0,1750007398,13009.505706739998,44.44680851999874,53390.5311132 2025-06-15,17:10:00.000,166,11004375,13285,0,1750007399,13009.505706739998,44.531398079998326,53390.5311132 2025-06-15,17:10:01.000,166,11004452,13325,0,1750007400,13009.411398399992,44.630085900003905,53390.48919048001 2025-06-15,17:10:02.000,166,11004454,13525,0,1750007401,13009.337298990002,44.70057720000477,53390.475216240004 2025-06-15,17:10:03.000,166,11004417,13285,0,1750007402,13009.290144819992,44.77811762999772,53390.475216240004 2025-06-15,17:10:04.000,166,11004362,13565,0,1750007403,13009.256463270001,44.89090371000202,53390.45425488 2025-06-15,17:10:05.000,166,11004372,13285,0,1750007404,13009.222781719996,44.96844414000225,53390.377396560005 2025-06-15,17:10:06.000,166,11004413,13365,0,1750007405,13009.168891239991,45.045984570002474,53390.36342232 2025-06-15,17:10:07.000,166,11004410,13365,0,1750007406,13009.128473379991,45.1235250000027,53390.36342232 2025-06-15,17:10:08.000,166,11004457,13405,0,1750007407,13009.09479183,45.172868909998215,53390.32149960001 2025-06-15,17:10:09.000,166,11004401,13245,0,1750007408,13009.088055519991,45.229261950000364,53390.34944808001 2025-06-15,17:10:10.000,166,11004408,13365,0,1750007409,13009.061110279996,45.229261950000364,53390.3913708 2025-06-15,17:10:11.000,166,11004390,13285,0,1750007410,13009.020692419996,45.271556730003795,53390.34944808001 2025-06-15,17:10:12.000,166,11004343,13285,0,1750007411,13009.05437397,45.278605860003154,53390.279576880006 2025-06-15,17:10:13.000,166,11004406,13205,0,1750007412,13009.121737069996,45.25040933999844,53390.30752536 2025-06-15,17:10:14.000,166,11004428,13405,0,1750007413,13009.155418620001,45.19401630000357,53390.31451248 2025-06-15,17:10:15.000,166,11004407,13245,0,1750007414,13009.189100169991,45.1235250000027,53390.279576880006 2025-06-15,17:10:16.000,166,11004455,13325,0,1750007415,13009.263199579997,45.045984570002474,53390.223679919996 2025-06-15,17:10:17.000,166,11004406,13285,0,1750007416,13009.364244229997,44.94729675000417,53390.258615520004 2025-06-15,17:10:18.000,166,11004390,13285,0,1750007417,13009.445079949997,44.85565805999795,53390.279576880006 2025-06-15,17:10:19.000,166,11004395,13325,0,1750007418,13009.546124599998,44.70057720000477,53390.23765416 2025-06-15,17:10:20.000,166,11004432,13605,0,1750007419,13009.626960319998,44.587791120000475,53390.32149960001 2025-06-15,17:10:21.000,166,11004364,13405,0,1750007420,13009.667378179998,44.43271026000002,53390.286564 2025-06-15,17:10:22.000,166,11004446,13365,0,1750007421,13009.701059729989,44.32697331000236,53390.26560264 2025-06-15,17:10:23.000,166,11004400,13085,0,1750007422,13009.680850799989,44.221236360004696,53390.258615520004 2025-06-15,17:10:24.000,166,11004392,13405,0,1750007423,13009.606751389998,44.129597669998475,53390.32149960001 2025-06-15,17:10:25.000,166,11004409,13245,0,1750007424,13009.525915669998,44.04500810999889,53390.25162840001 2025-06-15,17:10:26.000,166,11004431,13445,0,1750007425,13009.377716850002,44.002713330002734,53390.24464128 2025-06-15,17:10:27.000,166,11004369,13365,0,1750007426,13009.249726959992,43.953369419999945,53390.23765416 2025-06-15,17:10:28.000,166,11004405,13285,0,1750007427,13009.09479183,43.92517290000251,53390.286564 2025-06-15,17:10:29.000,166,11004416,13125,0,1750007428,13008.93312039,43.896976379997795,53390.2166928 2025-06-15,17:10:30.000,166,11004405,13445,0,1750007429,13008.818603119995,43.861730730001,53390.15380872001 2025-06-15,17:10:31.000,166,11004443,13405,0,1750007430,13008.650195369999,43.91812377000315,53390.17477008 2025-06-15,17:10:32.000,166,11004406,13405,0,1750007431,13008.522205479989,43.97451680999802,53390.18175720001 2025-06-15,17:10:33.000,166,11004374,13445,0,1750007432,13008.407688209998,43.988615070004016,53390.1468216 2025-06-15,17:10:34.000,166,11004433,13285,0,1750007433,13008.286434629998,44.01681159000145,53390.090924640004 2025-06-15,17:10:35.000,166,11004409,13325,0,1750007434,13008.225807839997,44.05910637000488,53390.0769504 2025-06-15,17:10:36.000,166,11004437,13365,0,1750007435,13008.124763189997,44.136646799997834,53390.042014800005 2025-06-15,17:10:37.000,166,11004433,13405,0,1750007436,13008.064136399997,44.16484332000255,53390.04900192 2025-06-15,17:10:38.000,166,11004375,13525,0,1750007437,13007.949619129991,44.20008896999934,53389.96515648001 2025-06-15,17:10:39.000,166,11004428,13205,0,1750007438,13007.909201269991,44.26353114000085,53389.93720800001 2025-06-15,17:10:40.000,166,11004377,13405,0,1750007439,13007.848574479991,44.26353114000085,53389.91624664001 2025-06-15,17:10:41.000,166,11004403,13445,0,1750007440,13007.75426614,44.32697331000236,53389.89528528001 2025-06-15,17:10:42.000,166,11004370,13525,0,1750007441,13007.70711196999,44.37631721999787,53389.90925952 2025-06-15,17:10:43.000,166,11004462,13085,0,1750007442,13007.558913149995,44.404513740002585,53389.83938832 2025-06-15,17:10:44.000,166,11004406,13325,0,1750007443,13007.478077429994,44.4538576499981,53389.79047848 2025-06-15,17:10:45.000,166,11004399,13565,0,1750007444,13007.370296469999,44.48205417000281,53389.74855576001 2025-06-15,17:10:46.000,166,11004400,13445,0,1750007445,13007.262515509989,44.48205417000281,53389.71362016 2025-06-15,17:10:47.000,166,11004413,13285,0,1750007446,13007.215361339993,44.48910330000217,53389.66471032 2025-06-15,17:10:48.000,166,11004398,13365,0,1750007447,13007.215361339993,44.48205417000281,53389.64374896 2025-06-15,17:10:49.000,166,11004390,13325,0,1750007448,13007.208625029998,44.411562870001944,53389.65073608001 2025-06-15,17:10:50.000,166,11004388,13485,0,1750007449,13007.269251819998,44.404513740002585,53389.58086488001 2025-06-15,17:10:51.000,166,11004419,13285,0,1750007450,13007.350087539999,44.355169829999795,53389.552916399996 2025-06-15,17:10:52.000,166,11004389,13405,0,1750007451,13007.44439587999,44.28467852999893,53389.552916399996 2025-06-15,17:10:53.000,166,11004392,13205,0,1750007452,13007.558913149995,44.15779419000319,53389.54592928 2025-06-15,17:10:54.000,166,11004378,13525,0,1750007453,13007.740793519995,44.06615550000424,53389.538942160005 2025-06-15,17:10:55.000,166,11004389,13325,0,1750007454,13007.85531079,43.953369419999945,53389.538942160005 2025-06-15,17:10:56.000,166,11004419,13485,0,1750007455,13008.016982230001,43.80533768999885,53389.48304520001 2025-06-15,17:10:57.000,166,11004484,13405,0,1750007456,13008.178653670002,43.69255161000183,53389.57387776 2025-06-15,17:10:58.000,166,11004395,13245,0,1750007457,13008.306643559998,43.537470750001376,53389.49701944 2025-06-15,17:10:59.000,166,11004449,13485,0,1750007458,13008.387479279998,43.46697945000051,53389.552916399996 2025-06-15,17:11:00.000,166,11004404,13605,0,1750007459,13008.441369759988,43.39648814999964,53389.57387776 2025-06-15,17:11:01.000,166,11004426,13285,0,1750007460,13008.427897139998,43.32599684999877,53389.552916399996 2025-06-15,17:11:02.000,166,11004412,13565,0,1750007461,13008.380742969988,43.27665294000326,53389.62977472001 2025-06-15,17:11:03.000,166,11004421,13525,0,1750007462,13008.340325110003,43.29075120000198,53389.6227876 2025-06-15,17:11:04.000,166,11004460,13405,0,1750007463,13008.232544149992,43.24140728999919,53389.63676184 2025-06-15,17:11:05.000,166,11004405,13605,0,1750007464,13008.104554259997,43.19911251000303,53389.63676184 2025-06-15,17:11:06.000,166,11004412,13285,0,1750007465,13007.922673889996,43.21321077000175,53389.60182624001 2025-06-15,17:11:07.000,166,11004395,13285,0,1750007466,13007.740793519995,43.24140728999919,53389.56689064 2025-06-15,17:11:08.000,166,11004416,13405,0,1750007467,13007.5925947,43.255505549997906,53389.587852000004 2025-06-15,17:11:09.000,166,11004403,13525,0,1750007468,13007.478077429994,43.22730903000047,53389.6227876 2025-06-15,17:11:10.000,166,11004410,13325,0,1750007469,13007.377032779994,43.21321077000175,53389.57387776 2025-06-15,17:11:11.000,166,11004396,13405,0,1750007470,13007.249042889998,43.17091598999832,53389.52496792 2025-06-15,17:11:12.000,166,11004402,13525,0,1750007471,13007.195152409993,43.14976860000024,53389.5179808 2025-06-15,17:11:13.000,166,11004385,13525,0,1750007472,13007.168207169998,43.093375559998094,53389.53195504001 2025-06-15,17:11:14.000,166,11004434,13205,0,1750007473,13007.127789309998,43.0581299100013,53389.45509672 2025-06-15,17:11:15.000,166,11004399,13325,0,1750007474,13007.107580379998,43.0581299100013,53389.45509672 2025-06-15,17:11:16.000,166,11004412,13085,0,1750007475,13007.121053000003,43.01583512999787,53389.48304520001 2025-06-15,17:11:17.000,166,11004431,13445,0,1750007476,13007.134525619993,42.966491220002354,53389.3782384 2025-06-15,17:11:18.000,166,11004378,13485,0,1750007477,13007.161470859988,42.92419643999892,53389.441122480006 2025-06-15,17:11:19.000,166,11004470,13325,0,1750007478,13007.201888719988,42.93829470000492,53389.39221264001 2025-06-15,17:11:20.000,166,11004436,13445,0,1750007479,13007.249042889998,42.98058948000107,53389.33631568 2025-06-15,17:11:21.000,166,11004397,13685,0,1750007480,13007.275988129993,42.97354035000171,53389.30138008 2025-06-15,17:11:22.000,166,11004452,13405,0,1750007481,13007.249042889998,43.00878599999851,53389.28041872 2025-06-15,17:11:23.000,166,11004367,13485,0,1750007482,13007.275988129993,43.03698252000322,53389.26644448001 2025-06-15,17:11:24.000,166,11004375,13365,0,1750007483,13007.302933369989,43.0581299100013,53389.25945736 2025-06-15,17:11:25.000,166,11004428,13365,0,1750007484,13007.316405989994,43.10042469000473,53389.203560400005 2025-06-15,17:11:26.000,166,11004434,13245,0,1750007485,13007.296197059994,43.12157208000281,53389.28041872 2025-06-15,17:11:27.000,166,11004388,13285,0,1750007486,13007.296197059994,43.1568177299996,53389.23150888 2025-06-15,17:11:28.000,166,11004393,13365,0,1750007487,13007.302933369989,43.21321077000175,53389.203560400005 2025-06-15,17:11:29.000,166,11004352,13205,0,1750007488,13007.316405989994,43.22730903000047,53389.23150888 2025-06-15,17:11:30.000,166,11004430,13205,0,1750007489,13007.383769089989,43.26255468000454,53389.22452176001 2025-06-15,17:11:31.000,166,11004412,13565,0,1750007490,13007.377032779994,43.22730903000047,53389.19657328001 2025-06-15,17:11:32.000,166,11004440,13485,0,1750007491,13007.451132189999,43.17796511999768,53389.154650560005 2025-06-15,17:11:33.000,166,11004435,13325,0,1750007492,13007.55217684,43.128621210002166,53389.24548312001 2025-06-15,17:11:34.000,166,11004371,13685,0,1750007493,13007.64648517999,43.093375559998094,53389.19657328001 2025-06-15,17:11:35.000,166,11004445,13405,0,1750007494,13007.740793519995,43.04403165000258,53389.19657328001 2025-06-15,17:11:36.000,166,11004402,13285,0,1750007495,13007.801420309996,42.952392960003635,53389.203560400005 2025-06-15,17:11:37.000,166,11004460,13605,0,1750007496,13007.83510186,42.88190166000277,53389.23150888 2025-06-15,17:11:38.000,166,11004433,13285,0,1750007497,13007.882256029996,42.895999920001486,53389.18958616 2025-06-15,17:11:39.000,166,11004462,13605,0,1750007498,13007.89572865,42.846656009998696,53389.238496 2025-06-15,17:11:40.000,166,11004405,13405,0,1750007499,13007.82836554999,42.87485253000341,53389.1686248 2025-06-15,17:11:41.000,166,11004408,13325,0,1750007500,13007.76773875999,42.88895079000213,53389.18958616 2025-06-15,17:11:42.000,166,11004400,13085,0,1750007501,13007.66669410999,42.93124556999828,53389.217534639996 2025-06-15,17:11:43.000,166,11004427,13245,0,1750007502,13007.55217684,42.99468773999979,53389.217534639996 2025-06-15,17:11:44.000,166,11004406,13325,0,1750007503,13007.44439587999,43.086326429998735,53389.217534639996 2025-06-15,17:11:45.000,166,11004379,13365,0,1750007504,13007.350087539999,43.22025990000111,53389.252470240004 2025-06-15,17:11:46.000,166,11004427,13165,0,1750007505,13007.249042889998,43.26255468000454,53389.22452176001 2025-06-15,17:11:47.000,166,11004408,13365,0,1750007506,13007.188416099998,43.37534076000156,53389.252470240004 2025-06-15,17:11:48.000,166,11004409,13605,0,1750007507,13007.161470859988,43.45993032000115,53389.18958616 2025-06-15,17:11:49.000,166,11004400,13325,0,1750007508,13007.181679789988,43.544519880000735,53389.21054752 2025-06-15,17:11:50.000,166,11004377,13605,0,1750007509,13007.215361339993,43.57271639999817,53389.14067632 2025-06-15,17:11:51.000,166,11004390,13645,0,1750007510,13007.242306579989,43.6150111800016,53389.154650560005 2025-06-15,17:11:52.000,166,11004409,13445,0,1750007511,13007.329878609999,43.60796205000224,53389.14067632 2025-06-15,17:11:53.000,166,11004410,13525,0,1750007512,13007.383769089989,43.63615856999968,53389.17561192001 2025-06-15,17:11:54.000,166,11004410,13565,0,1750007513,13007.42418694999,43.64320769999904,53389.1336892 2025-06-15,17:11:55.000,166,11004386,13245,0,1750007514,13007.430923259999,43.66435509000439,53389.09875360001 2025-06-15,17:11:56.000,166,11004441,13085,0,1750007515,13007.49155005,43.68550248000247,53389.1686248 2025-06-15,17:11:57.000,166,11004387,13405,0,1750007516,13007.451132189999,43.73484638999798,53389.14067632 2025-06-15,17:11:58.000,166,11004419,13285,0,1750007517,13007.356823849994,43.713698999999906,53389.17561192001 2025-06-15,17:11:59.000,166,11004419,13245,0,1750007518,13007.269251819998,43.78419030000077,53389.17561192001 2025-06-15,17:12:00.000,166,11004391,13365,0,1750007519,13007.121053000003,43.85468160000164,53389.18958616 2025-06-15,17:12:01.000,166,11004448,13365,0,1750007520,13006.979590490002,43.98156594000466,53389.11971496 2025-06-15,17:12:02.000,166,11004356,13445,0,1750007521,13006.811182739992,44.03795897999953,53389.14766344001 2025-06-15,17:12:03.000,166,11004414,13365,0,1750007522,13006.629302369991,44.11549940999976,53389.14766344001 2025-06-15,17:12:04.000,166,11004413,13485,0,1750007523,13006.561939269995,44.178941580001265,53389.14067632 2025-06-15,17:12:05.000,166,11004394,13405,0,1750007524,13006.481103549995,44.228285490004055,53389.11971496 2025-06-15,17:12:06.000,166,11004358,13445,0,1750007525,13006.42721306999,44.24943288000213,53389.11272784 2025-06-15,17:12:07.000,166,11004426,13565,0,1750007526,13006.440685689995,44.24238375000277,53389.02189528 2025-06-15,17:12:08.000,166,11004383,13325,0,1750007527,13006.47436724,44.27762939999957,53389.00792104001 2025-06-15,17:12:09.000,166,11004398,13365,0,1750007528,13006.49457617,44.27762939999957,53389.02189528 2025-06-15,17:12:10.000,166,11004420,13325,0,1750007529,13006.582148199996,44.24943288000213,53389.01490816 2025-06-15,17:12:11.000,166,11004361,13685,0,1750007530,13006.65624761,44.2071380999987,53388.97997256001 2025-06-15,17:12:12.000,166,11004396,13245,0,1750007531,13006.689929159991,44.228285490004055,53388.95202408 2025-06-15,17:12:13.000,166,11004410,13405,0,1750007532,13006.689929159991,44.16484332000255,53388.86119152001 2025-06-15,17:12:14.000,166,11004421,13245,0,1750007533,13006.723610709996,44.15074506000383,53388.9240756 2025-06-15,17:12:15.000,166,11004420,13165,0,1750007534,13006.689929159991,44.15779419000319,53388.90311424 2025-06-15,17:12:16.000,166,11004359,13325,0,1750007535,13006.649511299991,44.11549940999976,53388.882152879996 2025-06-15,17:12:17.000,166,11004393,13205,0,1750007536,13006.582148199996,44.1084502800004,53388.95202408 2025-06-15,17:12:18.000,166,11004383,13365,0,1750007537,13006.48783985999,44.06615550000424,53389.00093392 2025-06-15,17:12:19.000,166,11004358,13565,0,1750007538,13006.400267829995,44.08025376000296,53388.88914000001 2025-06-15,17:12:20.000,166,11004324,13325,0,1750007539,13006.26554162999,44.05910637000488,53388.882152879996 2025-06-15,17:12:21.000,166,11004375,13405,0,1750007540,13006.231860079999,44.009762460002094,53388.87516576 2025-06-15,17:12:22.000,166,11004387,13365,0,1750007541,13006.177969599994,44.009762460002094,53388.8542044 2025-06-15,17:12:23.000,166,11004437,13245,0,1750007542,13006.171233289999,43.988615070004016,53388.86119152001 2025-06-15,17:12:24.000,166,11004388,13245,0,1750007543,13006.198178529994,44.002713330002734,53388.84023016001 2025-06-15,17:12:25.000,166,11004457,13485,0,1750007544,13006.32616841999,43.96746767999866,53388.84023016001 2025-06-15,17:12:26.000,166,11004422,13445,0,1750007545,13006.39353152,43.93222203000187,53388.84721728 2025-06-15,17:12:27.000,166,11004410,13285,0,1750007546,13006.48783985999,43.889927249998436,53388.819268800005 2025-06-15,17:12:28.000,166,11004388,13245,0,1750007547,13006.582148199996,43.84058334000292,53388.79830744 2025-06-15,17:12:29.000,166,11004412,13205,0,1750007548,13006.669720229991,43.81238681999821,53388.80529456 2025-06-15,17:12:30.000,166,11004397,13365,0,1750007549,13006.764028569996,43.770092040002055,53388.82625592 2025-06-15,17:12:31.000,166,11004389,13525,0,1750007550,13006.851600599992,43.727797259998624,53388.819268800005 2025-06-15,17:12:32.000,166,11004347,13245,0,1750007551,13006.925700009997,43.69255161000183,53388.79830744 2025-06-15,17:12:33.000,166,11004388,13325,0,1750007552,13006.993063109992,43.64320769999904,53388.81228168001 2025-06-15,17:12:34.000,166,11004421,13365,0,1750007553,13006.966117869997,43.57271639999817,53388.82625592 2025-06-15,17:12:35.000,166,11004439,13445,0,1750007554,13006.993063109992,43.586814660004165,53388.81228168001 2025-06-15,17:12:36.000,166,11004420,13365,0,1750007555,13006.966117869997,43.50927423000394,53388.82625592 2025-06-15,17:12:37.000,166,11004401,13165,0,1750007556,13006.892018459992,43.495175969997945,53388.86119152001 2025-06-15,17:12:38.000,166,11004419,13205,0,1750007557,13006.817919050001,43.50222510000458,53388.88914000001 2025-06-15,17:12:39.000,166,11004443,13165,0,1750007558,13006.743819639996,43.5163233600033,53388.81228168001 2025-06-15,17:12:40.000,166,11004413,13605,0,1750007559,13006.67645654,43.537470750001376,53388.84721728 2025-06-15,17:12:41.000,166,11004408,13525,0,1750007560,13006.622566059996,43.5163233600033,53388.79830744 2025-06-15,17:12:42.000,166,11004371,13245,0,1750007561,13006.561939269995,43.530421620002016,53388.84023016001 2025-06-15,17:12:43.000,166,11004389,13165,0,1750007562,13006.52825771999,43.55861813999945,53388.79830744 2025-06-15,17:12:44.000,166,11004415,13245,0,1750007563,13006.54846664999,43.63615856999968,53388.81228168001 2025-06-15,17:12:45.000,166,11004389,13365,0,1750007564,13006.501312479995,43.70664987000055,53388.83324304 2025-06-15,17:12:46.000,166,11004377,13445,0,1750007565,13006.50804878999,43.727797259998624,53388.79132032001 2025-06-15,17:12:47.000,166,11004381,13325,0,1750007566,13006.54846664999,43.75599378000334,53388.81228168001 2025-06-15,17:12:48.000,166,11004392,13245,0,1750007567,13006.5147851,43.763042910002696,53388.80529456 2025-06-15,17:12:49.000,166,11004428,13405,0,1750007568,13006.55520296,43.80533768999885,53388.86119152001 2025-06-15,17:12:50.000,166,11004402,13405,0,1750007569,13006.54846664999,43.826485080004204,53388.79132032001 2025-06-15,17:12:51.000,166,11004362,13165,0,1750007570,13006.582148199996,43.84763247000228,53388.79132032001 2025-06-15,17:12:52.000,166,11004402,13285,0,1750007571,13006.649511299991,43.79123943000013,53388.86119152001 2025-06-15,17:12:53.000,166,11004396,13325,0,1750007572,13006.737083330001,43.81238681999821,53388.84023016001 2025-06-15,17:12:54.000,166,11004401,13365,0,1750007573,13006.764028569996,43.74189552000462,53388.79132032001 2025-06-15,17:12:55.000,166,11004366,13605,0,1750007574,13006.817919050001,43.70664987000055,53388.84721728 2025-06-15,17:12:56.000,166,11004380,13285,0,1750007575,13006.898754770002,43.66435509000439,53388.882152879996 2025-06-15,17:12:57.000,166,11004384,13445,0,1750007576,13006.959381560002,43.586814660004165,53388.868178640005 2025-06-15,17:12:58.000,166,11004392,13365,0,1750007577,13007.020008350002,43.544519880000735,53388.917088480004 2025-06-15,17:12:59.000,166,11004398,13245,0,1750007578,13007.053689899993,43.495175969997945,53388.87516576 2025-06-15,17:13:00.000,166,11004418,13405,0,1750007579,13007.100844070002,43.45993032000115,53388.95901120001 2025-06-15,17:13:01.000,166,11004374,13605,0,1750007580,13007.127789309998,43.43173380000371,53388.97997256001 2025-06-15,17:13:02.000,166,11004411,13165,0,1750007581,13007.121053000003,43.37534076000156,53388.96599832 2025-06-15,17:13:03.000,166,11004379,13365,0,1750007582,13007.060426210002,43.34714424000413,53389.00792104001 2025-06-15,17:13:04.000,166,11004373,13485,0,1750007583,13007.040217280002,43.311898590000055,53388.96599832 2025-06-15,17:13:05.000,166,11004437,13245,0,1750007584,13007.006535729997,43.29780033000134,53388.97997256001 2025-06-15,17:13:06.000,166,11004452,13405,0,1750007585,13006.993063109992,43.29780033000134,53388.96599832 2025-06-15,17:13:07.000,166,11004381,13605,0,1750007586,13006.959381560002,43.255505549997906,53389.00792104001 2025-06-15,17:13:08.000,166,11004386,13405,0,1750007587,13006.925700009997,43.19911251000303,53389.00093392 2025-06-15,17:13:09.000,166,11004421,13685,0,1750007588,13006.959381560002,43.16386685999896,53388.94503696 2025-06-15,17:13:10.000,166,11004389,13605,0,1750007589,13006.905491079997,43.16386685999896,53388.96599832 2025-06-15,17:13:11.000,166,11004447,13525,0,1750007590,13006.892018459992,43.16386685999896,53388.9939468 2025-06-15,17:13:12.000,166,11004401,13325,0,1750007591,13006.918963700002,43.1568177299996,53388.9240756 2025-06-15,17:13:13.000,166,11004407,13405,0,1750007592,13006.912227389992,43.16386685999896,53388.9939468 2025-06-15,17:13:14.000,166,11004406,13245,0,1750007593,13006.952645249992,43.16386685999896,53389.02189528 2025-06-15,17:13:15.000,166,11004442,13605,0,1750007594,13006.939172630002,43.16386685999896,53389.02888240001 2025-06-15,17:13:16.000,166,11004362,13205,0,1750007595,13006.918963700002,43.135670340001525,53389.049843759996 2025-06-15,17:13:17.000,166,11004412,13245,0,1750007596,13006.871809529992,43.14976860000024,53389.049843759996 2025-06-15,17:13:18.000,166,11004405,13405,0,1750007597,13006.811182739992,43.22025990000111,53389.05683088001 2025-06-15,17:13:19.000,166,11004411,13405,0,1750007598,13006.743819639996,43.24140728999919,53389.07779224001 2025-06-15,17:13:20.000,166,11004448,13405,0,1750007599,13006.669720229991,43.24140728999919,53389.04285664 2025-06-15,17:13:21.000,166,11004486,13565,0,1750007600,13006.59562082,43.24845641999855,53389.063818 2025-06-15,17:13:22.000,166,11004433,13285,0,1750007601,13006.49457617,43.23435815999983,53389.00093392 2025-06-15,17:13:23.000,166,11004455,13325,0,1750007602,13006.43394938,43.22730903000047,53389.00792104001 2025-06-15,17:13:24.000,166,11004417,13285,0,1750007603,13006.37332259,43.185014250004315,53389.035869520005 2025-06-15,17:13:25.000,166,11004377,13365,0,1750007604,13006.29248687,43.12157208000281,53388.97997256001 2025-06-15,17:13:26.000,166,11004380,13565,0,1750007605,13006.299223179994,43.06517904000066,53388.9939468 2025-06-15,17:13:27.000,166,11004401,13405,0,1750007606,13006.27227794,43.04403165000258,53388.986959680005 2025-06-15,17:13:28.000,166,11004425,13245,0,1750007607,13006.26554162999,43.00173686999915,53389.084779360004 2025-06-15,17:13:29.000,166,11004444,13605,0,1750007608,13006.279014249994,42.86780340000405,53389.049843759996 2025-06-15,17:13:30.000,166,11004399,13565,0,1750007609,13006.25206901,42.79731210000318,53389.035869520005 2025-06-15,17:13:31.000,166,11004419,13325,0,1750007610,13006.27227794,42.7127225400036,53389.00792104001 2025-06-15,17:13:32.000,166,11004405,13445,0,1750007611,13006.22512376999,42.677476889999525,53388.938049840006 2025-06-15,17:13:33.000,166,11004406,13245,0,1750007612,13006.198178529994,42.61403471999802,53388.97997256001 2025-06-15,17:13:34.000,166,11004405,13405,0,1750007613,13006.151024359999,42.550592550003785,53388.96599832 2025-06-15,17:13:35.000,166,11004416,13445,0,1750007614,13006.083661259989,42.51534689999971,53388.938049840006 2025-06-15,17:13:36.000,166,11004436,13565,0,1750007615,13006.097133879994,42.47305212000356,53388.90311424 2025-06-15,17:13:37.000,166,11004423,13085,0,1750007616,13006.083661259989,42.444855599998846,53388.96599832 2025-06-15,17:13:38.000,166,11004383,13405,0,1750007617,13006.097133879994,42.39551169000333,53388.91010136001 2025-06-15,17:13:39.000,166,11004353,13525,0,1750007618,13006.130815429999,42.33206952000182,53388.86119152001 2025-06-15,17:13:40.000,166,11004410,13125,0,1750007619,13006.191442219999,42.28977473999839,53388.87516576 2025-06-15,17:13:41.000,166,11004417,13565,0,1750007620,13006.25206901,42.22633257000416,53388.89612712 2025-06-15,17:13:42.000,166,11004423,13485,0,1750007621,13006.30595948999,42.16993953000201,53388.87516576 2025-06-15,17:13:43.000,166,11004425,13525,0,1750007622,13006.339641039995,42.11354648999986,53388.90311424 2025-06-15,17:13:44.000,166,11004412,13365,0,1750007623,13006.41374045,42.092399100001785,53388.917088480004 2025-06-15,17:13:45.000,166,11004392,13405,0,1750007624,13006.41374045,42.02895693000028,53388.917088480004 2025-06-15,17:13:46.000,166,11004408,13405,0,1750007625,13006.420476759995,41.97961302000476,53388.87516576 2025-06-15,17:13:47.000,166,11004447,13565,0,1750007626,13006.359849969995,41.98666215000412,53388.88914000001 2025-06-15,17:13:48.000,166,11004425,13245,0,1750007627,13006.32616841999,41.96551475999877,53388.868178640005 2025-06-15,17:13:49.000,166,11004423,13325,0,1750007628,13006.258805319994,41.99371128000348,53388.8542044 2025-06-15,17:13:50.000,166,11004432,13245,0,1750007629,13006.171233289999,42.00076041000284,53388.91010136001 2025-06-15,17:13:51.000,166,11004439,13405,0,1750007630,13006.130815429999,42.043055189998995,53388.90311424 2025-06-15,17:13:52.000,166,11004403,13405,0,1750007631,13006.029770779998,42.099448230001144,53388.86119152001 2025-06-15,17:13:53.000,166,11004467,13565,0,1750007632,13005.908517199998,42.12059561999922,53388.84721728 2025-06-15,17:13:54.000,166,11004412,13525,0,1750007633,13005.847890409997,42.148792140003934,53388.84023016001 2025-06-15,17:13:55.000,166,11004441,13645,0,1750007634,13005.807472549997,42.16289040000265,53388.82625592 2025-06-15,17:13:56.000,166,11004398,13565,0,1750007635,13005.800736240002,42.13469387999794,53388.79830744 2025-06-15,17:13:57.000,166,11004452,13485,0,1750007636,13005.793999929992,42.17698866000137,53388.749397600004 2025-06-15,17:13:58.000,166,11004467,13365,0,1750007637,13005.787263619997,42.18403779000073,53388.80529456 2025-06-15,17:13:59.000,166,11004434,13445,0,1750007638,13005.834417789993,42.15584127000329,53388.75638472 2025-06-15,17:14:00.000,166,11004403,13405,0,1750007639,13005.834417789993,42.13469387999794,53388.749397600004 2025-06-15,17:14:01.000,166,11004449,13285,0,1750007640,13005.847890409997,42.099448230001144,53388.74241048001 2025-06-15,17:14:02.000,166,11004437,13525,0,1750007641,13005.841154100002,42.099448230001144,53388.69350064001 2025-06-15,17:14:03.000,166,11004457,13325,0,1750007642,13005.861363030002,42.01485867000156,53388.700487760005 2025-06-15,17:14:04.000,166,11004443,13245,0,1750007643,13005.881571960002,41.99371128000348,53388.72144912001 2025-06-15,17:14:05.000,166,11004410,13445,0,1750007644,13005.847890409997,41.93731824000133,53388.69350064001 2025-06-15,17:14:06.000,166,11004379,13285,0,1750007645,13005.874835649993,41.8950234599979,53388.67253928001 2025-06-15,17:14:07.000,166,11004425,13485,0,1750007646,13005.827681479997,41.859777810001106,53388.68651352 2025-06-15,17:14:08.000,166,11004392,13405,0,1750007647,13005.861363030002,41.7963356399996,53388.64459080001 2025-06-15,17:14:09.000,166,11004385,13205,0,1750007648,13005.827681479997,41.7610899900028,53388.57471960001 2025-06-15,17:14:10.000,166,11004418,13245,0,1750007649,13005.868099339998,41.74699173000408,53388.651577920005 2025-06-15,17:14:11.000,166,11004401,13245,0,1750007650,13005.888308269998,41.71174608000001,53388.58869384 2025-06-15,17:14:12.000,166,11004416,13285,0,1750007651,13005.908517199998,41.73289346999809,53388.651577920005 2025-06-15,17:14:13.000,166,11004387,13525,0,1750007652,13005.942198749988,41.676500430003216,53388.69350064001 2025-06-15,17:14:14.000,166,11004400,13565,0,1750007653,13006.023034469988,41.683549560002575,53388.69350064001 2025-06-15,17:14:15.000,166,11004397,13205,0,1750007654,13006.023034469988,41.6624021700045,53388.714461999996 2025-06-15,17:14:16.000,166,11004449,13445,0,1750007655,13006.016298159993,41.641254779999144,53388.69350064001 2025-06-15,17:14:17.000,166,11004415,13405,0,1750007656,13006.063452329989,41.641254779999144,53388.68651352 2025-06-15,17:14:18.000,166,11004379,13405,0,1750007657,13006.097133879994,41.6483039099985,53388.68651352 2025-06-15,17:14:19.000,166,11004380,13325,0,1750007658,13006.130815429999,41.61305826000171,53388.700487760005 2025-06-15,17:14:20.000,166,11004401,13525,0,1750007659,13006.110606499999,41.627156520000426,53388.69350064001 2025-06-15,17:14:21.000,166,11004415,13525,0,1750007660,13006.151024359999,41.634205649999785,53388.6795264 2025-06-15,17:14:22.000,166,11004428,13405,0,1750007661,13006.157760669994,41.634205649999785,53388.67253928001 2025-06-15,17:14:23.000,166,11004432,13445,0,1750007662,13006.151024359999,41.66945130000386,53388.69350064001 2025-06-15,17:14:24.000,166,11004408,13165,0,1750007663,13006.151024359999,41.676500430003216,53388.66555216 2025-06-15,17:14:25.000,166,11004426,13285,0,1750007664,13006.130815429999,41.676500430003216,53388.73542336 2025-06-15,17:14:26.000,166,11004391,13485,0,1750007665,13006.117342809994,41.72584433999873,53388.72843624 2025-06-15,17:14:27.000,166,11004404,13205,0,1750007666,13006.083661259989,41.75404086000344,53388.69350064001 2025-06-15,17:14:28.000,166,11004397,13245,0,1750007667,13006.043243399989,41.7963356399996,53388.67253928001 2025-06-15,17:14:29.000,166,11004400,13485,0,1750007668,13006.002825539988,41.83158129000367,53388.700487760005 2025-06-15,17:14:30.000,166,11004372,13245,0,1750007669,13005.955671369993,41.82453216000431,53388.6795264 2025-06-15,17:14:31.000,166,11004437,13365,0,1750007670,13005.928726129998,41.82453216000431,53388.68651352 2025-06-15,17:14:32.000,166,11004388,13285,0,1750007671,13005.874835649993,41.866826940000465,53388.67253928001 2025-06-15,17:14:33.000,166,11004393,13245,0,1750007672,13005.942198749988,41.852728680001746,53388.67253928001 2025-06-15,17:14:34.000,166,11004405,13285,0,1750007673,13005.962407679988,41.83863042000303,53388.66555216 2025-06-15,17:14:35.000,166,11004401,13285,0,1750007674,13005.962407679988,41.84567955000239,53388.651577920005 2025-06-15,17:14:36.000,166,11004450,13605,0,1750007675,13006.016298159993,41.8950234599979,53388.651577920005 2025-06-15,17:14:37.000,166,11004432,13445,0,1750007676,13006.016298159993,41.94436737000069,53388.63061656 2025-06-15,17:14:38.000,166,11004432,13445,0,1750007677,13006.083661259989,41.96551475999877,53388.68651352 2025-06-15,17:14:39.000,166,11004401,13565,0,1750007678,13006.137551739994,41.95846562999941,53388.69350064001 2025-06-15,17:14:40.000,166,11004396,13285,0,1750007679,13006.177969599994,41.98666215000412,53388.714461999996 2025-06-15,17:14:41.000,166,11004368,13245,0,1750007680,13006.238596389994,42.05715344999771,53388.72843624 2025-06-15,17:14:42.000,166,11004411,13605,0,1750007681,13006.27227794,42.085349970002426,53388.77734608 2025-06-15,17:14:43.000,166,11004405,13565,0,1750007682,13006.28575055999,42.12059561999922,53388.749397600004 2025-06-15,17:14:44.000,166,11004438,13405,0,1750007683,13006.32616841999,42.15584127000329,53388.74241048001 2025-06-15,17:14:45.000,166,11004391,13245,0,1750007684,13006.3126958,42.141743010004575,53388.76337184001 2025-06-15,17:14:46.000,166,11004412,13325,0,1750007685,13006.25206901,42.19813604999945,53388.70747488 2025-06-15,17:14:47.000,166,11004449,13445,0,1750007686,13006.27227794,42.2192834400048,53388.72144912001 2025-06-15,17:14:48.000,166,11004413,13405,0,1750007687,13006.198178529994,42.19108692000009,53388.73542336 2025-06-15,17:14:49.000,166,11004434,13485,0,1750007688,13006.117342809994,42.19813604999945,53388.70747488 2025-06-15,17:14:50.000,166,11004377,13165,0,1750007689,13006.049979709998,42.16289040000265,53388.72144912001 2025-06-15,17:14:51.000,166,11004415,13565,0,1750007690,13005.975880299993,42.15584127000329,53388.74241048001 2025-06-15,17:14:52.000,166,11004446,13245,0,1750007691,13005.962407679988,42.1064973600005,53388.70747488 2025-06-15,17:14:53.000,166,11004414,13205,0,1750007692,13005.955671369993,42.07125171000371,53388.69350064001 2025-06-15,17:14:54.000,166,11004437,13485,0,1750007693,13005.948935059998,42.01485867000156,53388.6795264 2025-06-15,17:14:55.000,166,11004368,13525,0,1750007694,13006.016298159993,41.95846562999941,53388.714461999996 2025-06-15,17:14:56.000,166,11004457,13365,0,1750007695,13006.070188639998,41.909121720003895,53388.73542336 2025-06-15,17:14:57.000,166,11004420,13325,0,1750007696,13006.083661259989,41.83863042000303,53388.714461999996 2025-06-15,17:14:58.000,166,11004405,13285,0,1750007697,13006.137551739994,41.817483029997675,53388.651577920005 2025-06-15,17:14:59.000,166,11004384,13405,0,1750007698,13006.20491483999,41.7610899900028,53388.714461999996 2025-06-15,17:15:00.000,166,11004324,13325,0,1750007699,13006.24533269999,41.7610899900028,53388.714461999996 2025-06-15,17:15:01.000,166,11004380,13285,0,1750007700,13006.279014249994,41.76813912000216,53388.651577920005 2025-06-15,17:15:02.000,166,11004399,13365,0,1750007701,13006.258805319994,41.7963356399996,53388.66555216 2025-06-15,17:15:03.000,166,11004412,13605,0,1750007702,13006.171233289999,41.810433899998316,53388.65856504 2025-06-15,17:15:04.000,166,11004400,13125,0,1750007703,13006.083661259989,41.810433899998316,53388.65856504 2025-06-15,17:15:05.000,166,11004416,13365,0,1750007704,13005.975880299993,41.817483029997675,53388.66555216 2025-06-15,17:15:06.000,166,11004384,13485,0,1750007705,13005.861363030002,41.8950234599979,53388.72144912001 2025-06-15,17:15:07.000,166,11004412,13205,0,1750007706,13005.753582069992,41.93026911000197,53388.68651352 2025-06-15,17:15:08.000,166,11004370,13405,0,1750007707,13005.652537419992,41.97961302000476,53388.602668080006 2025-06-15,17:15:09.000,166,11004426,13325,0,1750007708,13005.632328489992,41.97961302000476,53388.61664232 2025-06-15,17:15:10.000,166,11004390,13445,0,1750007709,13005.612119559992,42.01485867000156,53388.651577920005 2025-06-15,17:15:11.000,166,11004452,13245,0,1750007710,13005.612119559992,41.98666215000412,53388.61664232 2025-06-15,17:15:12.000,166,11004443,13285,0,1750007711,13005.652537419992,42.0078095400022,53388.59568096001 2025-06-15,17:15:13.000,166,11004395,13525,0,1750007712,13005.713164209992,41.98666215000412,53388.58869384 2025-06-15,17:15:14.000,166,11004423,13525,0,1750007713,13005.827681479997,41.97256388999813,53388.55375824001 2025-06-15,17:15:15.000,166,11004380,13445,0,1750007714,13005.928726129998,41.909121720003895,53388.539784 2025-06-15,17:15:16.000,166,11004463,13565,0,1750007715,13006.009561849998,41.909121720003895,53388.532796880005 2025-06-15,17:15:17.000,166,11004412,13485,0,1750007716,13006.029770779998,41.8950234599979,53388.532796880005 2025-06-15,17:15:18.000,166,11004429,13325,0,1750007717,13006.029770779998,41.866826940000465,53388.581706720004 2025-06-15,17:15:19.000,166,11004457,13445,0,1750007718,13006.029770779998,41.88797432999854,53388.57471960001 2025-06-15,17:15:20.000,166,11004400,13245,0,1750007719,13005.962407679988,41.852728680001746,53388.49786128 2025-06-15,17:15:21.000,166,11004436,13085,0,1750007720,13005.955671369993,41.902072590004536,53388.539784 2025-06-15,17:15:22.000,166,11004443,13205,0,1750007721,13005.908517199998,41.95141650000005,53388.532796880005 2025-06-15,17:15:23.000,166,11004381,13445,0,1750007722,13005.861363030002,41.95141650000005,53388.56074536 2025-06-15,17:15:24.000,166,11004397,13565,0,1750007723,13005.854626719993,41.96551475999877,53388.55375824001 2025-06-15,17:15:25.000,166,11004341,13525,0,1750007724,13005.814208859993,41.95846562999941,53388.56773248 2025-06-15,17:15:26.000,166,11004420,13205,0,1750007725,13005.807472549997,41.99371128000348,53388.49087416 2025-06-15,17:15:27.000,166,11004432,13365,0,1750007726,13005.888308269998,41.95141650000005,53388.59568096001 2025-06-15,17:15:28.000,166,11004432,13245,0,1750007727,13005.962407679988,41.96551475999877,53388.50484840001 2025-06-15,17:15:29.000,166,11004429,13285,0,1750007728,13005.982616609988,41.923219980002614,53388.49087416 2025-06-15,17:15:30.000,166,11004359,13365,0,1750007729,13006.023034469988,41.866826940000465,53388.52580976001 2025-06-15,17:15:31.000,166,11004394,13325,0,1750007730,13006.110606499999,41.810433899998316,53388.57471960001 2025-06-15,17:15:32.000,166,11004407,13405,0,1750007731,13006.144288049989,41.76813912000216,53388.56074536 2025-06-15,17:15:33.000,166,11004405,13325,0,1750007732,13006.137551739994,41.71879520999937,53388.539784 2025-06-15,17:15:34.000,166,11004411,13245,0,1750007733,13006.110606499999,41.70469695000065,53388.61664232 2025-06-15,17:15:35.000,166,11004404,13605,0,1750007734,13006.070188639998,41.6624021700045,53388.581706720004 2025-06-15,17:15:36.000,166,11004368,13565,0,1750007735,13006.016298159993,41.6624021700045,53388.56074536 2025-06-15,17:15:37.000,166,11004418,13365,0,1750007736,13006.002825539988,41.6483039099985,53388.546771119996 2025-06-15,17:15:38.000,166,11004435,13245,0,1750007737,13005.982616609988,41.641254779999144,53388.55375824001 2025-06-15,17:15:39.000,166,11004436,13525,0,1750007738,13005.969143989998,41.641254779999144,53388.55375824001 2025-06-15,17:15:40.000,166,11004371,13285,0,1750007739,13005.962407679988,41.6624021700045,53388.539784 2025-06-15,17:15:41.000,166,11004429,13365,0,1750007740,13005.962407679988,41.70469695000065,53388.51882264 2025-06-15,17:15:42.000,166,11004399,13365,0,1750007741,13005.962407679988,41.71174608000001,53388.532796880005 2025-06-15,17:15:43.000,166,11004416,13245,0,1750007742,13005.895044579993,41.71879520999937,53388.539784 2025-06-15,17:15:44.000,166,11004416,13205,0,1750007743,13005.888308269998,41.77518825000152,53388.532796880005 2025-06-15,17:15:45.000,166,11004385,13445,0,1750007744,13005.807472549997,41.78223738000088,53388.51882264 2025-06-15,17:15:46.000,166,11004447,13245,0,1750007745,13005.713164209992,41.83158129000367,53388.51183552 2025-06-15,17:15:47.000,166,11004416,13605,0,1750007746,13005.618855870001,41.852728680001746,53388.483887040005 2025-06-15,17:15:48.000,166,11004466,13485,0,1750007747,13005.564965389996,41.84567955000239,53388.46292568 2025-06-15,17:15:49.000,166,11004421,13405,0,1750007748,13005.551492769991,41.873876069999824,53388.483887040005 2025-06-15,17:15:50.000,166,11004393,13285,0,1750007749,13005.544756459996,41.88092519999918,53388.44196432 2025-06-15,17:15:51.000,166,11004392,13445,0,1750007750,13005.524547529996,41.859777810001106,53388.42799008001 2025-06-15,17:15:52.000,166,11004458,13365,0,1750007751,13005.585174319996,41.84567955000239,53388.414015840004 2025-06-15,17:15:53.000,166,11004421,13445,0,1750007752,13005.713164209992,41.82453216000431,53388.42799008001 2025-06-15,17:15:54.000,166,11004416,13445,0,1750007753,13005.827681479997,41.76813912000216,53388.4000416 2025-06-15,17:15:55.000,166,11004397,13405,0,1750007754,13005.948935059998,41.683549560002575,53388.46292568 2025-06-15,17:15:56.000,166,11004377,13445,0,1750007755,13006.130815429999,41.5496160900002,53388.4000416 2025-06-15,17:15:57.000,166,11004347,13485,0,1750007756,13006.25206901,41.47912478999933,53388.434977200006 2025-06-15,17:15:58.000,166,11004379,13365,0,1750007757,13006.34637734999,41.36633871000231,53388.414015840004 2025-06-15,17:15:59.000,166,11004439,13285,0,1750007758,13006.44742199999,41.3028965400008,53388.42799008001 2025-06-15,17:16:00.000,166,11004408,13565,0,1750007759,13006.50804878999,41.267650890004006,53388.44196432 2025-06-15,17:16:01.000,166,11004403,13405,0,1750007760,13006.52825771999,41.232405239999935,53388.4699128 2025-06-15,17:16:02.000,166,11004401,13245,0,1750007761,13006.50804878999,41.274700020003365,53388.46292568 2025-06-15,17:16:03.000,166,11004406,13085,0,1750007762,13006.43394938,41.225356110000575,53388.49786128 2025-06-15,17:16:04.000,166,11004375,13245,0,1750007763,13006.359849969995,41.30994567000016,53388.46292568 2025-06-15,17:16:05.000,166,11004375,13525,0,1750007764,13006.26554162999,41.31699479999952,53388.483887040005 2025-06-15,17:16:06.000,166,11004417,13485,0,1750007765,13006.177969599994,41.42978088000382,53388.47689992001 2025-06-15,17:16:07.000,166,11004372,13245,0,1750007766,13006.097133879994,41.514370440003404,53388.45593856001 2025-06-15,17:16:08.000,166,11004413,13245,0,1750007767,13006.063452329989,41.59896000000299,53388.49087416 2025-06-15,17:16:09.000,166,11004352,13285,0,1750007768,13006.103870189989,41.69764782000129,53388.49087416 2025-06-15,17:16:10.000,166,11004430,13365,0,1750007769,13006.110606499999,41.80338476999896,53388.44895144 2025-06-15,17:16:11.000,166,11004378,13605,0,1750007770,13006.24533269999,41.83863042000303,53388.45593856001 2025-06-15,17:16:12.000,166,11004385,13325,0,1750007771,13006.400267829995,41.88092519999918,53388.44895144 2025-06-15,17:16:13.000,166,11004388,13445,0,1750007772,13006.481103549995,41.909121720003895,53388.44196432 2025-06-15,17:16:14.000,166,11004408,13405,0,1750007773,13006.61582975,41.88092519999918,53388.45593856001 2025-06-15,17:16:15.000,166,11004442,13285,0,1750007774,13006.730347019991,41.84567955000239,53388.483887040005 2025-06-15,17:16:16.000,166,11004375,13445,0,1750007775,13006.797710120001,41.80338476999896,53388.40702872001 2025-06-15,17:16:17.000,166,11004397,13445,0,1750007776,13006.925700009997,41.72584433999873,53388.46292568 2025-06-15,17:16:18.000,166,11004445,13405,0,1750007777,13006.999799420002,41.641254779999144,53388.546771119996 2025-06-15,17:16:19.000,166,11004428,13245,0,1750007778,13006.979590490002,41.56371434999892,53388.483887040005 2025-06-15,17:16:20.000,166,11004401,13285,0,1750007779,13006.959381560002,41.450928270001896,53388.532796880005 2025-06-15,17:16:21.000,166,11004360,13405,0,1750007780,13006.918963700002,41.29584741000144,53388.52580976001 2025-06-15,17:16:22.000,166,11004405,13245,0,1750007781,13006.831391669992,41.218306980001216,53388.546771119996 2025-06-15,17:16:23.000,166,11004432,13365,0,1750007782,13006.770764879991,41.12666829000227,53388.546771119996 2025-06-15,17:16:24.000,166,11004356,13445,0,1750007783,13006.683192849996,41.08437350999884,53388.57471960001 2025-06-15,17:16:25.000,166,11004428,13565,0,1750007784,13006.57541189,41.03502960000333,53388.50484840001 2025-06-15,17:16:26.000,166,11004423,13485,0,1750007785,13006.521521409995,41.049127860002045,53388.539784 2025-06-15,17:16:27.000,166,11004354,13445,0,1750007786,13006.48783985999,41.01388220999797,53388.51882264 2025-06-15,17:16:28.000,166,11004392,13365,0,1750007787,13006.440685689995,41.049127860002045,53388.50484840001 2025-06-15,17:16:29.000,166,11004405,13325,0,1750007788,13006.46763092999,41.03502960000333,53388.532796880005 2025-06-15,17:16:30.000,166,11004400,13325,0,1750007789,13006.5147851,41.056176990001404,53388.546771119996 2025-06-15,17:16:31.000,166,11004399,13325,0,1750007790,13006.52825771999,41.08437350999884,53388.546771119996 2025-06-15,17:16:32.000,166,11004406,13365,0,1750007791,13006.61582975,41.11257003000355,53388.581706720004 2025-06-15,17:16:33.000,166,11004403,13525,0,1750007792,13006.710138089991,41.11961916000291,53388.539784 2025-06-15,17:16:34.000,166,11004404,13285,0,1750007793,13006.831391669992,41.16191393999907,53388.546771119996 2025-06-15,17:16:35.000,166,11004433,13365,0,1750007794,13006.999799420002,41.13371742000163,53388.581706720004 2025-06-15,17:16:36.000,166,11004339,13085,0,1750007795,13007.154734549993,41.15486480999971,53388.539784 2025-06-15,17:16:37.000,166,11004392,13285,0,1750007796,13007.336614919994,41.11257003000355,53388.581706720004 2025-06-15,17:16:38.000,166,11004436,13205,0,1750007797,13007.437659569994,41.08437350999884,53388.50484840001 2025-06-15,17:16:39.000,166,11004436,13285,0,1750007798,13007.478077429994,41.03502960000333,53388.57471960001 2025-06-15,17:16:40.000,166,11004400,13525,0,1750007799,13007.49155005,40.992734819999896,53388.602668080006 2025-06-15,17:16:41.000,166,11004376,13405,0,1750007800,13007.451132189999,40.90814526000031,53388.56074536 2025-06-15,17:16:42.000,166,11004375,13365,0,1750007801,13007.329878609999,40.88699787000223,53388.63061656 2025-06-15,17:16:43.000,166,11004375,13445,0,1750007802,13007.249042889998,40.85175221999816,53388.63760368 2025-06-15,17:16:44.000,166,11004401,13365,0,1750007803,13007.127789309998,40.85175221999816,53388.61664232 2025-06-15,17:16:45.000,166,11004434,13685,0,1750007804,13007.013272039992,40.830604830000084,53388.65856504 2025-06-15,17:16:46.000,166,11004363,13445,0,1750007805,13006.878545840002,40.83765395999944,53388.59568096001 2025-06-15,17:16:47.000,166,11004383,13445,0,1750007806,13006.764028569996,40.823555700000725,53388.6096552 2025-06-15,17:16:48.000,166,11004411,13165,0,1750007807,13006.683192849996,40.865850480004156,53388.63061656 2025-06-15,17:16:49.000,166,11004388,13245,0,1750007808,13006.642774989996,40.90814526000031,53388.63760368 2025-06-15,17:16:50.000,166,11004459,13285,0,1750007809,13006.649511299991,40.872899610003515,53388.61664232 2025-06-15,17:16:51.000,166,11004460,13445,0,1750007810,13006.65624761,40.94339091000438,53388.56773248 2025-06-15,17:16:52.000,166,11004432,13245,0,1750007811,13006.689929159991,40.90109613000095,53388.651577920005 2025-06-15,17:16:53.000,166,11004392,13365,0,1750007812,13006.777501190001,40.90814526000031,53388.50484840001 2025-06-15,17:16:54.000,166,11004338,13285,0,1750007813,13006.804446429996,40.85175221999816,53388.59568096001 2025-06-15,17:16:55.000,166,11004416,13605,0,1750007814,13006.878545840002,40.78831005000393,53388.58869384 2025-06-15,17:16:56.000,166,11004477,13245,0,1750007815,13006.918963700002,40.73896614000114,53388.546771119996 2025-06-15,17:16:57.000,166,11004372,13125,0,1750007816,13006.945908939997,40.68257309999899,53388.532796880005 2025-06-15,17:16:58.000,166,11004423,13165,0,1750007817,13006.986326799997,40.590934410000045,53388.546771119996 2025-06-15,17:16:59.000,166,11004394,13125,0,1750007818,13007.026744659997,40.534541369997896,53388.546771119996 2025-06-15,17:17:00.000,166,11004440,13525,0,1750007819,13007.020008350002,40.44995180999831,53388.52580976001 2025-06-15,17:17:01.000,166,11004351,13445,0,1750007820,13007.006535729997,40.421755290000874,53388.532796880005 2025-06-15,17:17:02.000,166,11004410,13205,0,1750007821,13006.999799420002,40.365362249998725,53388.50484840001 2025-06-15,17:17:03.000,166,11004352,13645,0,1750007822,13006.912227389992,40.30192008000449,53388.546771119996 2025-06-15,17:17:04.000,166,11004401,13285,0,1750007823,13006.892018459992,40.32306747000257,53388.532796880005 2025-06-15,17:17:05.000,166,11004439,13445,0,1750007824,13006.817919050001,40.358313119999366,53388.546771119996 2025-06-15,17:17:06.000,166,11004328,13325,0,1750007825,13006.764028569996,40.365362249998725,53388.51183552 2025-06-15,17:17:07.000,166,11004349,13325,0,1750007826,13006.683192849996,40.421755290000874,53388.52580976001 2025-06-15,17:17:08.000,166,11004394,13485,0,1750007827,13006.602357129996,40.45700093999767,53388.49786128 2025-06-15,17:17:09.000,166,11004409,13405,0,1750007828,13006.5147851,40.471099200003664,53388.49786128 2025-06-15,17:17:10.000,166,11004474,13445,0,1750007829,13006.44742199999,40.57683615000133,53388.532796880005 2025-06-15,17:17:11.000,166,11004388,13285,0,1750007830,13006.42721306999,40.61913093000476,53388.51183552 2025-06-15,17:17:12.000,166,11004434,13405,0,1750007831,13006.36658627999,40.71781875000306,53388.49087416 2025-06-15,17:17:13.000,166,11004371,13405,0,1750007832,13006.35311366,40.7460152700005,53388.45593856001 2025-06-15,17:17:14.000,166,11004366,13365,0,1750007833,13006.34637734999,40.767162659998576,53388.42799008001 2025-06-15,17:17:15.000,166,11004455,13365,0,1750007834,13006.380058899995,40.774211789997935,53388.42100296 2025-06-15,17:17:16.000,166,11004390,13445,0,1750007835,13006.359849969995,40.79535918000329,53388.483887040005 2025-06-15,17:17:17.000,166,11004393,13365,0,1750007836,13006.30595948999,40.75306439999986,53388.40702872001 2025-06-15,17:17:18.000,166,11004368,13405,0,1750007837,13006.258805319994,40.7460152700005,53388.39305448 2025-06-15,17:17:19.000,166,11004416,13445,0,1750007838,13006.198178529994,40.71781875000306,53388.42799008001 2025-06-15,17:17:20.000,166,11004452,13285,0,1750007839,13006.151024359999,40.597983539999404,53388.39305448 2025-06-15,17:17:21.000,166,11004370,13485,0,1750007840,13006.097133879994,40.534541369997896,53388.4000416 2025-06-15,17:17:22.000,166,11004394,13365,0,1750007841,13006.016298159993,40.48519746000238,53388.35811888001 2025-06-15,17:17:23.000,166,11004397,13605,0,1750007842,13005.982616609988,40.42880442000023,53388.28824768001 2025-06-15,17:17:24.000,166,11004378,13245,0,1750007843,13005.928726129998,40.39355877000344,53388.30222192 2025-06-15,17:17:25.000,166,11004439,13205,0,1750007844,13005.861363030002,40.31601834000321,53388.30222192 2025-06-15,17:17:26.000,166,11004356,13405,0,1750007845,13005.753582069992,40.30192008000449,53388.27427344 2025-06-15,17:17:27.000,166,11004405,13485,0,1750007846,13005.692955279992,40.31601834000321,53388.26029920001 2025-06-15,17:17:28.000,166,11004345,13285,0,1750007847,13005.645801109997,40.27372355999978,53388.26029920001 2025-06-15,17:17:29.000,166,11004408,13285,0,1750007848,13005.578438010001,40.32306747000257,53388.246324960004 2025-06-15,17:17:30.000,166,11004362,13405,0,1750007849,13005.524547529996,40.33716573000129,53388.23933784001 2025-06-15,17:17:31.000,166,11004379,13685,0,1750007850,13005.463920739996,40.372411379998084,53388.16946664001 2025-06-15,17:17:32.000,166,11004399,13205,0,1750007851,13005.4369755,40.358313119999366,53388.20440224 2025-06-15,17:17:33.000,166,11004372,13245,0,1750007852,13005.430239189991,40.4006079000028,53388.16946664001 2025-06-15,17:17:34.000,166,11004406,13485,0,1750007853,13005.470657049991,40.407657030002156,53388.16946664001 2025-06-15,17:17:35.000,166,11004386,13045,0,1750007854,13005.511074909991,40.365362249998725,53388.12055680001 2025-06-15,17:17:36.000,166,11004370,13125,0,1750007855,13005.605383249997,40.35126399000001,53388.099595440006 2025-06-15,17:17:37.000,166,11004404,13325,0,1750007856,13005.639064800002,40.32306747000257,53388.10658256 2025-06-15,17:17:38.000,166,11004411,13245,0,1750007857,13005.719900520002,40.30896921000385,53388.11356968 2025-06-15,17:17:39.000,166,11004438,13405,0,1750007858,13005.767054689997,40.26667443000042,53388.06465984 2025-06-15,17:17:40.000,166,11004384,13245,0,1750007859,13005.746845759997,40.238477910002985,53388.043698479996 2025-06-15,17:17:41.000,166,11004331,13245,0,1750007860,13005.733373139992,40.238477910002985,53388.00876288 2025-06-15,17:17:42.000,166,11004396,13325,0,1750007861,13005.679482660002,40.21028138999827,53388.078634080004 2025-06-15,17:17:43.000,166,11004374,13605,0,1750007862,13005.591910629992,40.189134000000195,53388.00876288 2025-06-15,17:17:44.000,166,11004397,13285,0,1750007863,13005.511074909991,40.189134000000195,53388.00876288 2025-06-15,17:17:45.000,166,11004390,13325,0,1750007864,13005.41003025999,40.182084870000836,53388.01575 2025-06-15,17:17:46.000,166,11004364,13285,0,1750007865,13005.26856774999,40.189134000000195,53387.96684016 2025-06-15,17:17:47.000,166,11004390,13405,0,1750007866,13005.120368929995,40.20323225999891,53387.980814400005 2025-06-15,17:17:48.000,166,11004388,13405,0,1750007867,13005.00585165999,40.20323225999891,53387.96684016 2025-06-15,17:17:49.000,166,11004414,13205,0,1750007868,13004.884598079989,40.196183129999554,53387.95985304 2025-06-15,17:17:50.000,166,11004378,13645,0,1750007869,13004.810498669998,40.21733052000491,53387.91793032 2025-06-15,17:17:51.000,166,11004355,13285,0,1750007870,13004.776817119993,40.2525761700017,53387.95985304 2025-06-15,17:17:52.000,166,11004381,13365,0,1750007871,13004.716190329993,40.231428780003625,53387.931904560006 2025-06-15,17:17:53.000,166,11004421,13365,0,1750007872,13004.669036159998,40.238477910002985,53387.88299472001 2025-06-15,17:17:54.000,166,11004387,13405,0,1750007873,13004.615145679993,40.26667443000042,53387.80613640001 2025-06-15,17:17:55.000,166,11004395,13285,0,1750007874,13004.608409369997,40.29487094999786,53387.78517504001 2025-06-15,17:17:56.000,166,11004425,13325,0,1750007875,13004.547782579997,40.32306747000257,53387.7712008 2025-06-15,17:17:57.000,166,11004385,13285,0,1750007876,13004.514101029992,40.358313119999366,53387.79216216 2025-06-15,17:17:58.000,166,11004365,13485,0,1750007877,13004.426528999997,40.37946051000472,53387.70831672001 2025-06-15,17:17:59.000,166,11004411,13245,0,1750007878,13004.386111139997,40.407657030002156,53387.71530384001 2025-06-15,17:18:00.000,166,11004422,13365,0,1750007879,13004.352429589992,40.44290267999895,53387.70831672001 2025-06-15,17:18:01.000,166,11004384,13165,0,1750007880,13004.285066489996,40.45700093999767,53387.68036824 2025-06-15,17:18:02.000,166,11004345,13285,0,1750007881,13004.25812125,40.44995180999831,53387.61748416001 2025-06-15,17:18:03.000,166,11004374,13485,0,1750007882,13004.244648629996,40.421755290000874,53387.55460008 2025-06-15,17:18:04.000,166,11004337,13245,0,1750007883,13004.184021839996,40.43585354999959,53387.55460008 2025-06-15,17:18:05.000,166,11004353,13325,0,1750007884,13004.163812909996,40.407657030002156,53387.491716 2025-06-15,17:18:06.000,166,11004418,13325,0,1750007885,13004.13686767,40.34421486000065,53387.428831920006 2025-06-15,17:18:07.000,166,11004322,13445,0,1750007886,13004.123395049995,40.29487094999786,53387.477741760005 2025-06-15,17:18:08.000,166,11004367,13245,0,1750007887,13004.13013135999,40.27372355999978,53387.42184480001 2025-06-15,17:18:09.000,166,11004424,13285,0,1750007888,13004.13013135999,40.224379650004266,53387.39389632 2025-06-15,17:18:10.000,166,11004334,13445,0,1750007889,13004.19749446,40.20323225999891,53387.33799936 2025-06-15,17:18:11.000,166,11004351,13325,0,1750007890,13004.19075814999,40.175035740001476,53387.33799936 2025-06-15,17:18:12.000,166,11004367,13445,0,1750007891,13004.1570766,40.14683922000404,53387.28908952 2025-06-15,17:18:13.000,166,11004389,13245,0,1750007892,13004.204230769996,40.175035740001476,53387.28908952 2025-06-15,17:18:14.000,166,11004318,13645,0,1750007893,13004.143603979996,40.231428780003625,53387.261141040006 2025-06-15,17:18:15.000,166,11004386,13285,0,1750007894,13004.1570766,40.2878218199985,53387.21223120001 2025-06-15,17:18:16.000,166,11004315,13245,0,1750007895,13004.05603195,40.37946051000472,53387.2471668 2025-06-15,17:18:17.000,166,11004395,13125,0,1750007896,13003.89436051,40.471099200003664,53387.25415392001 2025-06-15,17:18:18.000,166,11004352,13405,0,1750007897,13003.82699740999,40.51339397999982,53387.17030848 2025-06-15,17:18:19.000,166,11004382,13245,0,1750007898,13003.678798589994,40.61208179999812,53387.20524408001 2025-06-15,17:18:20.000,166,11004319,13245,0,1750007899,13003.550808699998,40.73191701000178,53387.15633424 2025-06-15,17:18:21.000,166,11004411,13325,0,1750007900,13003.402609880002,40.865850480004156,53387.18428272001 2025-06-15,17:18:22.000,166,11004387,13445,0,1750007901,13003.294828919992,40.90109613000095,53387.15633424 2025-06-15,17:18:23.000,166,11004399,13405,0,1750007902,13003.227465819997,40.96453830000246,53387.08646304001 2025-06-15,17:18:24.000,166,11004364,13405,0,1750007903,13003.112948549991,40.999783949999255,53387.093450160006 2025-06-15,17:18:25.000,166,11004417,13325,0,1750007904,13003.106212239996,41.02798047000397,53387.05152744 2025-06-15,17:18:26.000,166,11004387,13405,0,1750007905,13003.086003309996,41.03502960000333,53387.05152744 2025-06-15,17:18:27.000,166,11004381,13445,0,1750007906,13003.05905807,41.056176990001404,53387.08646304001 2025-06-15,17:18:28.000,166,11004403,13325,0,1750007907,13003.119684860001,40.98568569000054,53387.03755320001 2025-06-15,17:18:29.000,166,11004414,13325,0,1750007908,13003.153366409992,40.88699787000223,53387.03755320001 2025-06-15,17:18:30.000,166,11004398,13525,0,1750007909,13003.207256889997,40.78831005000393,53386.95370776 2025-06-15,17:18:31.000,166,11004385,13285,0,1750007910,13003.267883679997,40.647327450002194,53387.01659184001 2025-06-15,17:18:32.000,166,11004406,13405,0,1750007911,13003.308301539997,40.52044310999918,53387.023578960005 2025-06-15,17:18:33.000,166,11004349,13525,0,1750007912,13003.436291429993,40.32306747000257,53386.99563048001 2025-06-15,17:18:34.000,166,11004423,13445,0,1750007913,13003.436291429993,40.196183129999554,53386.96768200001 2025-06-15,17:18:35.000,166,11004379,13405,0,1750007914,13003.537336079993,40.06929879000381,53386.98165624 2025-06-15,17:18:36.000,166,11004381,13325,0,1750007915,13003.584490249988,39.86487402000057,53386.94672064001 2025-06-15,17:18:37.000,166,11004384,13405,0,1750007916,13003.550808699998,39.787333590000344,53386.91178504 2025-06-15,17:18:38.000,166,11004352,13085,0,1750007917,13003.571017629998,39.604056210002454,53386.904797920004 2025-06-15,17:18:39.000,166,11004381,13445,0,1750007918,13003.584490249988,39.554712299999665,53386.904797920004 2025-06-15,17:18:40.000,166,11004382,13445,0,1750007919,13003.604699179989,39.491270129998156,53386.904797920004 2025-06-15,17:18:41.000,166,11004390,13365,0,1750007920,13003.604699179989,39.46307361000072,53386.904797920004 2025-06-15,17:18:42.000,166,11004370,13245,0,1750007921,13003.571017629998,39.420778830004565,53386.84890096001 2025-06-15,17:18:43.000,166,11004379,13245,0,1750007922,13003.550808699998,39.41372969999793,53386.89082368 2025-06-15,17:18:44.000,166,11004358,13565,0,1750007923,13003.517127149993,39.44192622000264,53386.86986232001 2025-06-15,17:18:45.000,166,11004351,13525,0,1750007924,13003.469972979998,39.51946665000287,53386.8628752 2025-06-15,17:18:46.000,166,11004386,13285,0,1750007925,13003.436291429993,39.56881055999838,53386.88383656 2025-06-15,17:18:47.000,166,11004345,13445,0,1750007926,13003.382400950002,39.61815447000117,53386.855888080005 2025-06-15,17:18:48.000,166,11004373,13245,0,1750007927,13003.355455709992,39.74503881000419,53386.86986232001 2025-06-15,17:18:49.000,166,11004416,13205,0,1750007928,13003.261147370002,39.87192314999993,53386.82793960001 2025-06-15,17:18:50.000,166,11004379,13485,0,1750007929,13003.187047959997,40.012905750001664,53386.81396536 2025-06-15,17:18:51.000,166,11004382,13445,0,1750007930,13003.065794379996,40.11864269999933,53386.79999112001 2025-06-15,17:18:52.000,166,11004390,13365,0,1750007931,13003.01864021,40.238477910002985,53386.78601688 2025-06-15,17:18:53.000,166,11004354,13485,0,1750007932,13002.904122939995,40.35126399000001,53386.78601688 2025-06-15,17:18:54.000,166,11004379,13245,0,1750007933,13002.83002352999,40.407657030002156,53386.79999112001 2025-06-15,17:18:55.000,166,11004396,13325,0,1750007934,13002.803078289995,40.44995180999831,53386.75108128001 2025-06-15,17:18:56.000,166,11004380,13445,0,1750007935,13002.79634198,40.38650964000408,53386.76505552 2025-06-15,17:18:57.000,166,11004394,13405,0,1750007936,13002.81655091,40.29487094999786,53386.66723584 2025-06-15,17:18:58.000,166,11004407,12925,0,1750007937,13002.782869359995,40.231428780003625,53386.69518432 2025-06-15,17:18:59.000,166,11004379,13445,0,1750007938,13002.782869359995,40.09749531000125,53386.68121008001 2025-06-15,17:19:00.000,166,11004405,13285,0,1750007939,13002.80981459999,39.93536532000144,53386.70217144001 2025-06-15,17:19:01.000,166,11004391,13525,0,1750007940,13002.823287219995,39.780284460000985,53386.737107040004 2025-06-15,17:19:02.000,166,11004402,13325,0,1750007941,13002.8771777,39.604056210002454,53386.74409416 2025-06-15,17:19:03.000,166,11004371,13405,0,1750007942,13002.85023245999,39.41372969999793,53386.7231328 2025-06-15,17:19:04.000,166,11004393,13565,0,1750007943,13002.904122939995,39.2375014499994,53386.75108128001 2025-06-15,17:19:05.000,166,11004365,13485,0,1750007944,13002.944540799996,39.07537145999959,53386.70915856001 2025-06-15,17:19:06.000,166,11004356,13285,0,1750007945,13002.97148603999,38.927339729998494,53386.70217144001 2025-06-15,17:19:07.000,166,11004387,13245,0,1750007946,13002.99843128,38.81455365000147,53386.737107040004 2025-06-15,17:19:08.000,166,11004395,13565,0,1750007947,13003.099475930001,38.71586583000317,53386.71614568 2025-06-15,17:19:09.000,166,11004400,13445,0,1750007948,13003.166839029996,38.66652192000038,53386.75108128001 2025-06-15,17:19:10.000,166,11004386,13565,0,1750007949,13003.207256889997,38.62422714000422,53386.70915856001 2025-06-15,17:19:11.000,166,11004431,13365,0,1750007950,13003.274619989992,38.617178010004864,53386.737107040004 2025-06-15,17:19:12.000,166,11004413,13445,0,1750007951,13003.402609880002,38.58898149000015,53386.78601688 2025-06-15,17:19:13.000,166,11004339,13565,0,1750007952,13003.443027740002,38.61012887999823,53386.77204264 2025-06-15,17:19:14.000,166,11004370,13245,0,1750007953,13003.537336079993,38.617178010004864,53386.77902976001 2025-06-15,17:19:15.000,166,11004379,13405,0,1750007954,13003.638380729994,38.60307974999887,53386.75108128001 2025-06-15,17:19:16.000,166,11004452,13165,0,1750007955,13003.712480139999,38.553735840003355,53386.70217144001 2025-06-15,17:19:17.000,166,11004344,13285,0,1750007956,13003.732689069999,38.511441059999925,53386.758068400006 2025-06-15,17:19:18.000,166,11004368,13285,0,1750007957,13003.692271209999,38.49029367000185,53386.74409416 2025-06-15,17:19:19.000,166,11004436,13125,0,1750007958,13003.651853349998,38.44094975999906,53386.737107040004 2025-06-15,17:19:20.000,166,11004341,13245,0,1750007959,13003.597962869993,38.3986549800029,53386.73011992001 2025-06-15,17:19:21.000,166,11004316,13445,0,1750007960,13003.550808699998,38.41275324000162,53386.77902976001 2025-06-15,17:19:22.000,166,11004350,13285,0,1750007961,13003.476709289993,38.40570411000226,53386.77204264 2025-06-15,17:19:23.000,166,11004341,13245,0,1750007962,13003.348719399997,38.41275324000162,53386.7231328 2025-06-15,17:19:24.000,166,11004379,13325,0,1750007963,13003.328510469997,38.49029367000185,53386.82095248 2025-06-15,17:19:25.000,166,11004382,13205,0,1750007964,13003.207256889997,38.567834100002074,53386.74409416 2025-06-15,17:19:26.000,166,11004369,13245,0,1750007965,13003.086003309996,38.60307974999887,53386.76505552 2025-06-15,17:19:27.000,166,11004364,13445,0,1750007966,13002.99843128,38.67357104999974,53386.76505552 2025-06-15,17:19:28.000,166,11004390,13405,0,1750007967,13002.85023245999,38.72291496000253,53386.758068400006 2025-06-15,17:19:29.000,166,11004365,13285,0,1750007968,13002.742451499995,38.75111147999996,53386.758068400006 2025-06-15,17:19:30.000,166,11004367,13605,0,1750007969,13002.62793422999,38.77225886999804,53386.76505552 2025-06-15,17:19:31.000,166,11004360,13285,0,1750007970,13002.506680649989,38.779308000004676,53386.70217144001 2025-06-15,17:19:32.000,166,11004391,13605,0,1750007971,13002.432581239998,38.76520973999868,53386.74409416 2025-06-15,17:19:33.000,166,11004390,13325,0,1750007972,13002.311327659998,38.80045539000275,53386.737107040004 2025-06-15,17:19:34.000,166,11004382,13245,0,1750007973,13002.264173490003,38.779308000004676,53386.7231328 2025-06-15,17:19:35.000,166,11004351,13325,0,1750007974,13002.277646109993,38.786357130004035,53386.71614568 2025-06-15,17:19:36.000,166,11004358,13285,0,1750007975,13002.230491939998,38.786357130004035,53386.66024872001 2025-06-15,17:19:37.000,166,11004365,13165,0,1750007976,13002.324800279988,38.82160278000083,53386.6532616 2025-06-15,17:19:38.000,166,11004370,13525,0,1750007977,13002.405635999989,38.87094669000362,53386.64627448 2025-06-15,17:19:39.000,166,11004394,13605,0,1750007978,13002.560571129994,38.8920940800017,53386.61133888001 2025-06-15,17:19:40.000,166,11004391,13565,0,1750007979,13002.6750884,38.94143799000449,53386.62531312 2025-06-15,17:19:41.000,166,11004393,13165,0,1750007980,13002.843496149995,38.98373277000064,53386.590377520006 2025-06-15,17:19:42.000,166,11004374,13285,0,1750007981,13003.03884914,39.03307668000343,53386.56242904001 2025-06-15,17:19:43.000,166,11004392,13365,0,1750007982,13003.180311650001,39.01192928999808,53386.569416160004 2025-06-15,17:19:44.000,166,11004349,13405,0,1750007983,13003.288092609997,39.00488015999872,53386.59736464 2025-06-15,17:19:45.000,166,11004360,13525,0,1750007984,13003.355455709992,38.962585380002565,53386.590377520006 2025-06-15,17:19:46.000,166,11004375,13405,0,1750007985,13003.389137259997,38.83570103999955,53386.590377520006 2025-06-15,17:19:47.000,166,11004404,13605,0,1750007986,13003.375664639992,38.71586583000317,53386.63230024001 2025-06-15,17:19:48.000,166,11004408,13525,0,1750007987,13003.335246779992,38.60307974999887,53386.73011992001 2025-06-15,17:19:49.000,166,11004402,13445,0,1750007988,13003.227465819997,38.4339006299997,53386.70217144001 2025-06-15,17:19:50.000,166,11004396,13365,0,1750007989,13003.092739619991,38.2999671600046,53386.71614568 2025-06-15,17:19:51.000,166,11004406,13405,0,1750007990,13002.944540799996,38.13783717000479,53386.71614568 2025-06-15,17:19:52.000,166,11004415,13285,0,1750007991,13002.77613305,38.07439500000328,53386.688197200005 2025-06-15,17:19:53.000,166,11004391,13445,0,1750007992,13002.574043749999,37.9404615300009,53386.74409416 2025-06-15,17:19:54.000,166,11004351,13445,0,1750007993,13002.412372309998,37.884068489998754,53386.70217144001 2025-06-15,17:19:55.000,166,11004356,13165,0,1750007994,13002.331536589998,37.926363270002184,53386.70915856001 2025-06-15,17:19:56.000,166,11004356,13445,0,1750007995,13002.284382419988,37.9404615300009,53386.71614568 2025-06-15,17:19:57.000,166,11004371,13365,0,1750007996,13002.270909799998,37.98980544000369,53386.74409416 2025-06-15,17:19:58.000,166,11004380,13285,0,1750007997,13002.270909799998,38.07439500000328,53386.70217144001 2025-06-15,17:19:59.000,166,11004383,13285,0,1750007998,13002.338272899993,38.13783717000479,53386.66723584 2025-06-15,17:20:00.000,166,11004385,13525,0,1750007999,13002.486471719989,38.20832846999838,53386.6532616 2025-06-15,17:20:01.000,166,11004355,13245,0,1750008000,13002.56730743999,38.30701629000396,53386.639287360005 2025-06-15,17:20:02.000,166,11004357,13285,0,1750008001,13002.681824709995,38.35636019999947,53386.64627448 2025-06-15,17:20:03.000,166,11004373,13245,0,1750008002,13002.79634198,38.455048019997776,53386.66723584 2025-06-15,17:20:04.000,166,11004389,13285,0,1750008003,13002.95801342,38.532588449998,53386.66723584 2025-06-15,17:20:05.000,166,11004364,13165,0,1750008004,13003.032112829991,38.59603061999951,53386.62531312 2025-06-15,17:20:06.000,166,11004406,13285,0,1750008005,13003.092739619991,38.63832540000294,53386.60435176 2025-06-15,17:20:07.000,166,11004389,13365,0,1750008006,13003.160102720001,38.70881670000381,53386.63230024001 2025-06-15,17:20:08.000,166,11004406,13245,0,1750008007,13003.227465819997,38.75111147999996,53386.64627448 2025-06-15,17:20:09.000,166,11004421,13285,0,1750008008,13003.166839029996,38.80045539000275,53386.5484548 2025-06-15,17:20:10.000,166,11004408,13245,0,1750008009,13003.207256889997,38.82160278000083,53386.590377520006 2025-06-15,17:20:11.000,166,11004373,13165,0,1750008010,13003.187047959997,38.8920940800017,53386.64627448 2025-06-15,17:20:12.000,166,11004384,13125,0,1750008011,13003.207256889997,38.8568484300049,53386.66024872001 2025-06-15,17:20:13.000,166,11004324,13445,0,1750008012,13003.187047959997,38.87094669000362,53386.639287360005 2025-06-15,17:20:14.000,166,11004380,13445,0,1750008013,13003.146630099996,38.83570103999955,53386.63230024001 2025-06-15,17:20:15.000,166,11004353,13445,0,1750008014,13003.079267000001,38.793406260003394,53386.61133888001 2025-06-15,17:20:16.000,166,11004369,13565,0,1750008015,13003.01864021,38.70881670000381,53386.67422296 2025-06-15,17:20:17.000,166,11004394,13325,0,1750008016,13002.91085924999,38.67357104999974,53386.66024872001 2025-06-15,17:20:18.000,166,11004410,13125,0,1750008017,13002.81655091,38.57488323000143,53386.64627448 2025-06-15,17:20:19.000,166,11004339,13285,0,1750008018,13002.75592412,38.518490189999284,53386.73011992001 2025-06-15,17:20:20.000,166,11004365,13245,0,1750008019,13002.65487947,38.46914628000377,53386.67422296 2025-06-15,17:20:21.000,166,11004394,13285,0,1750008020,13002.594252679999,38.384556720004184,53386.64627448 2025-06-15,17:20:22.000,166,11004363,13005,0,1750008021,13002.594252679999,38.328163680002035,53386.66024872001 2025-06-15,17:20:23.000,166,11004358,13325,0,1750008022,13002.64814315999,38.26472151000053,53386.62531312 2025-06-15,17:20:24.000,166,11004357,13285,0,1750008023,13002.72897887999,38.21537759999774,53386.61133888001 2025-06-15,17:20:25.000,166,11004356,13565,0,1750008024,13002.8771777,38.13078803999815,53386.67422296 2025-06-15,17:20:26.000,166,11004374,13285,0,1750008025,13003.011903899991,38.046198479998566,53386.62531312 2025-06-15,17:20:27.000,166,11004370,13165,0,1750008026,13003.180311650001,37.96865804999834,53386.66723584 2025-06-15,17:20:28.000,166,11004372,13285,0,1750008027,13003.395873569993,37.862921100000676,53386.67422296 2025-06-15,17:20:29.000,166,11004357,13445,0,1750008028,13003.564281319988,37.743085890004295,53386.70217144001 2025-06-15,17:20:30.000,166,11004363,13365,0,1750008029,13003.719216449994,37.644398069998715,53386.73011992001 2025-06-15,17:20:31.000,166,11004367,13245,0,1750008030,13003.793315859999,37.5950541600032,53386.69518432 2025-06-15,17:20:32.000,166,11004373,13485,0,1750008031,13003.860678959994,37.4963663400049,53386.737107040004 2025-06-15,17:20:33.000,166,11004377,13365,0,1750008032,13003.86741526999,37.44702243000211,53386.79999112001 2025-06-15,17:20:34.000,166,11004379,13085,0,1750008033,13003.89436051,37.40472764999868,53386.76505552 2025-06-15,17:20:35.000,166,11004413,13365,0,1750008034,13003.87415158,37.36243287000252,53386.78601688 2025-06-15,17:20:36.000,166,11004403,13205,0,1750008035,13003.752897999999,37.33423634999781,53386.84191384 2025-06-15,17:20:37.000,166,11004400,13325,0,1750008036,13003.611435489998,37.31308895999973,53386.77902976001 2025-06-15,17:20:38.000,166,11004417,13085,0,1750008037,13003.510390839998,37.31308895999973,53386.793004 2025-06-15,17:20:39.000,166,11004360,13405,0,1750008038,13003.436291429993,37.36948200000188,53386.82793960001 2025-06-15,17:20:40.000,166,11004335,13325,0,1750008039,13003.301565230002,37.43997330000275,53386.806978240005 2025-06-15,17:20:41.000,166,11004377,13325,0,1750008040,13003.133157479991,37.517513730002975,53386.81396536 2025-06-15,17:20:42.000,166,11004390,13165,0,1750008041,13003.03884914,37.637348939999356,53386.79999112001 2025-06-15,17:20:43.000,166,11004416,13325,0,1750008042,13002.97822235,37.77128241000173,53386.77204264 2025-06-15,17:20:44.000,166,11004358,13445,0,1750008043,13002.944540799996,37.89111761999811,53386.77204264 2025-06-15,17:20:45.000,166,11004393,13205,0,1750008044,13002.97148603999,38.053247609997925,53386.737107040004 2025-06-15,17:20:46.000,166,11004418,13205,0,1750008045,13002.964749729996,38.13078803999815,53386.71614568 2025-06-15,17:20:47.000,166,11004343,13325,0,1750008046,13003.032112829991,38.271770639999886,53386.74409416 2025-06-15,17:20:48.000,166,11004386,13205,0,1750008047,13003.119684860001,38.31406542000332,53386.737107040004 2025-06-15,17:20:49.000,166,11004366,13285,0,1750008048,13003.173575339992,38.3986549800029,53386.7231328 2025-06-15,17:20:50.000,166,11004402,13285,0,1750008049,13003.234202129992,38.4339006299997,53386.74409416 2025-06-15,17:20:51.000,166,11004416,13485,0,1750008050,13003.321774160002,38.42685150000034,53386.7231328 2025-06-15,17:20:52.000,166,11004376,13245,0,1750008051,13003.355455709992,38.37045845999819,53386.71614568 2025-06-15,17:20:53.000,166,11004376,13645,0,1750008052,13003.328510469997,38.321114550002676,53386.77204264 2025-06-15,17:20:54.000,166,11004383,13365,0,1750008053,13003.335246779992,38.22947586000373,53386.78601688 2025-06-15,17:20:55.000,166,11004347,13445,0,1750008054,13003.288092609997,38.12373890999879,53386.77902976001 2025-06-15,17:20:56.000,166,11004365,13245,0,1750008055,13003.207256889997,38.00390370000241,53386.737107040004 2025-06-15,17:20:57.000,166,11004357,13405,0,1750008056,13003.086003309996,37.8417737100026,53386.79999112001 2025-06-15,17:20:58.000,166,11004394,13685,0,1750008057,13003.045585449996,37.76423328000237,53386.77902976001 2025-06-15,17:20:59.000,166,11004355,13165,0,1750008058,13002.944540799996,37.651447199998074,53386.79999112001 2025-06-15,17:21:00.000,166,11004348,13405,0,1750008059,13002.863705079995,37.517513730002975,53386.793004 2025-06-15,17:21:01.000,166,11004390,13125,0,1750008060,13002.8771777,37.454071560001466,53386.793004 2025-06-15,17:21:02.000,166,11004396,13285,0,1750008061,13002.803078289995,37.341285480004444,53386.793004 2025-06-15,17:21:03.000,166,11004401,13245,0,1750008062,13002.76939673999,37.26374505000422,53386.758068400006 2025-06-15,17:21:04.000,166,11004399,13445,0,1750008063,13002.823287219995,37.19325375000335,53386.737107040004 2025-06-15,17:21:05.000,166,11004313,13165,0,1750008064,13002.782869359995,37.115713320003124,53386.73011992001 2025-06-15,17:21:06.000,166,11004368,13365,0,1750008065,13002.74918780999,37.052271150001616,53386.71614568 2025-06-15,17:21:07.000,166,11004347,13445,0,1750008066,13002.742451499995,37.052271150001616,53386.70915856001 2025-06-15,17:21:08.000,166,11004357,13285,0,1750008067,13002.75592412,37.066369410000334,53386.75108128001 2025-06-15,17:21:09.000,166,11004408,13525,0,1750008068,13002.80981459999,37.07341853999969,53386.70217144001 2025-06-15,17:21:10.000,166,11004336,13445,0,1750008069,13002.85023245999,37.052271150001616,53386.69518432 2025-06-15,17:21:11.000,166,11004389,13285,0,1750008070,13002.83002352999,37.08046766999905,53386.59736464 2025-06-15,17:21:12.000,166,11004334,13445,0,1750008071,13002.883914009995,37.07341853999969,53386.63230024001 2025-06-15,17:21:13.000,166,11004398,13365,0,1750008072,13002.95127710999,37.115713320003124,53386.62531312 2025-06-15,17:21:14.000,166,11004351,13405,0,1750008073,13003.032112829991,37.1368607100012,53386.57640328 2025-06-15,17:21:15.000,166,11004345,13365,0,1750008074,13003.079267000001,37.172106359998,53386.639287360005 2025-06-15,17:21:16.000,166,11004400,13445,0,1750008075,13003.133157479991,37.242597659998864,53386.5484548 2025-06-15,17:21:17.000,166,11004361,13325,0,1750008076,13003.193784269992,37.25669592000486,53386.590377520006 2025-06-15,17:21:18.000,166,11004401,13205,0,1750008077,13003.213993199992,37.26374505000422,53386.55544192 2025-06-15,17:21:19.000,166,11004379,13365,0,1750008078,13003.200520580001,37.291941570001654,53386.56242904001 2025-06-15,17:21:20.000,166,11004417,13245,0,1750008079,13003.153366409992,37.36243287000252,53386.590377520006 2025-06-15,17:21:21.000,166,11004443,13445,0,1750008080,13003.139893790001,37.43997330000275,53386.59736464 2025-06-15,17:21:22.000,166,11004430,13285,0,1750008081,13003.086003309996,37.4822680799989,53386.58339040001 2025-06-15,17:21:23.000,166,11004378,13485,0,1750008082,13003.045585449996,37.54571025000041,53386.5484548 2025-06-15,17:21:24.000,166,11004386,13605,0,1750008083,13002.95127710999,37.5950541600032,53386.57640328 2025-06-15,17:21:25.000,166,11004368,13325,0,1750008084,13002.91085924999,37.63029981,53386.58339040001 2025-06-15,17:21:26.000,166,11004357,13405,0,1750008085,13002.79634198,37.644398069998715,53386.55544192 2025-06-15,17:21:27.000,166,11004375,13485,0,1750008086,13002.722242569995,37.70784024000022,53386.57640328 2025-06-15,17:21:28.000,166,11004379,13285,0,1750008087,13002.702033639995,37.73603675999766,53386.57640328 2025-06-15,17:21:29.000,166,11004353,13565,0,1750008088,13002.63467054,37.7289876299983,53386.55544192 2025-06-15,17:21:30.000,166,11004394,13565,0,1750008089,13002.62793422999,37.750135020003654,53386.5484548 2025-06-15,17:21:31.000,166,11004361,13245,0,1750008090,13002.65487947,37.72193849999894,53386.569416160004 2025-06-15,17:21:32.000,166,11004380,13365,0,1750008091,13002.69529733,37.644398069998715,53386.520506320005 2025-06-15,17:21:33.000,166,11004354,13605,0,1750008092,13002.76939673999,37.53866112000105,53386.54146768001 2025-06-15,17:21:34.000,166,11004378,13365,0,1750008093,13002.89065031999,37.4963663400049,53386.61133888001 2025-06-15,17:21:35.000,166,11004346,13005,0,1750008094,13002.984958659996,37.33423634999781,53386.54146768001 2025-06-15,17:21:36.000,166,11004347,13405,0,1750008095,13003.052321759991,37.17915549000463,53386.590377520006 2025-06-15,17:21:37.000,166,11004354,13365,0,1750008096,13003.099475930001,37.02407463000418,53386.62531312 2025-06-15,17:21:38.000,166,11004406,13325,0,1750008097,13003.160102720001,36.868993770003726,53386.58339040001 2025-06-15,17:21:39.000,166,11004360,13405,0,1750008098,13003.160102720001,36.75620768999943,53386.618326 2025-06-15,17:21:40.000,166,11004399,13445,0,1750008099,13003.153366409992,36.58702857000026,53386.688197200005 2025-06-15,17:21:41.000,166,11004375,13405,0,1750008100,13003.086003309996,36.460144230004516,53386.59736464 2025-06-15,17:21:42.000,166,11004329,13245,0,1750008101,13003.052321759991,36.38260380000429,53386.590377520006 2025-06-15,17:21:43.000,166,11004369,13405,0,1750008102,13003.03884914,36.31211250000342,53386.639287360005 2025-06-15,17:21:44.000,166,11004423,13565,0,1750008103,13002.97822235,36.298014240004704,53386.61133888001 2025-06-15,17:21:45.000,166,11004379,13325,0,1750008104,13002.964749729996,36.32621076000214,53386.60435176 2025-06-15,17:21:46.000,166,11004396,13605,0,1750008105,13002.93780449,36.375554669997655,53386.57640328 2025-06-15,17:21:47.000,166,11004388,13365,0,1750008106,13002.93106817999,36.467193360003876,53386.590377520006 2025-06-15,17:21:48.000,166,11004406,13165,0,1750008107,13002.95127710999,36.5447337900041,53386.56242904001 2025-06-15,17:21:49.000,166,11004351,13085,0,1750008108,13002.964749729996,36.6786672599992,53386.54146768001 2025-06-15,17:21:50.000,166,11004405,13165,0,1750008109,13002.95127710999,36.74210943000071,53386.53448056001 2025-06-15,17:21:51.000,166,11004363,13445,0,1750008110,13003.025376519996,36.86194464000437,53386.50653208 2025-06-15,17:21:52.000,166,11004395,13165,0,1750008111,13003.052321759991,36.890141160001804,53386.5484548 2025-06-15,17:21:53.000,166,11004341,13525,0,1750008112,13003.092739619991,36.97473072000139,53386.57640328 2025-06-15,17:21:54.000,166,11004371,13405,0,1750008113,13003.045585449996,37.052271150001616,53386.569416160004 2025-06-15,17:21:55.000,166,11004421,13445,0,1750008114,13003.099475930001,37.08046766999905,53386.569416160004 2025-06-15,17:21:56.000,166,11004343,13285,0,1750008115,13003.119684860001,37.101615060004406,53386.60435176 2025-06-15,17:21:57.000,166,11004346,13165,0,1750008116,13003.086003309996,37.1368607100012,53386.66024872001 2025-06-15,17:21:58.000,166,11004364,13365,0,1750008117,13003.092739619991,37.09456592999777,53386.6532616 2025-06-15,17:21:59.000,166,11004349,13405,0,1750008118,13003.01864021,37.04522202000226,53386.639287360005 2025-06-15,17:22:00.000,166,11004350,13085,0,1750008119,13003.011903899991,37.009976369998185,53386.66024872001 2025-06-15,17:22:01.000,166,11004332,13605,0,1750008120,13002.944540799996,37.002927239998826,53386.66024872001 2025-06-15,17:22:02.000,166,11004368,13405,0,1750008121,13002.85023245999,36.9253868099986,53386.639287360005 2025-06-15,17:22:03.000,166,11004359,13445,0,1750008122,13002.782869359995,36.890141160001804,53386.639287360005 2025-06-15,17:22:04.000,166,11004382,13365,0,1750008123,13002.722242569995,36.826698990000295,53386.66024872001 2025-06-15,17:22:05.000,166,11004398,13325,0,1750008124,13002.61446161,36.7914533400035,53386.66723584 2025-06-15,17:22:06.000,166,11004402,13245,0,1750008125,13002.506680649989,36.73506030000135,53386.6532616 2025-06-15,17:22:07.000,166,11004439,13205,0,1750008126,13002.405635999989,36.71391291000327,53386.67422296 2025-06-15,17:22:08.000,166,11004314,13205,0,1750008127,13002.331536589998,36.71391291000327,53386.62531312 2025-06-15,17:22:09.000,166,11004346,13245,0,1750008128,13002.257437179993,36.72801117000199,53386.56242904001 2025-06-15,17:22:10.000,166,11004352,13405,0,1750008129,13002.156392529992,36.73506030000135,53386.520506320005 2025-06-15,17:22:11.000,166,11004409,13365,0,1750008130,13002.109238359997,36.75620768999943,53386.49954496 2025-06-15,17:22:12.000,166,11004407,13285,0,1750008131,13002.041875260002,36.81260073000158,53386.520506320005 2025-06-15,17:22:13.000,166,11004355,13285,0,1750008132,13002.008193709997,36.840797249999014,53386.45063512 2025-06-15,17:22:14.000,166,11004422,13445,0,1750008133,13002.001457400002,36.876042900003085,53386.42967376 2025-06-15,17:22:15.000,166,11004387,13165,0,1750008134,13002.001457400002,36.876042900003085,53386.37377680001 2025-06-15,17:22:16.000,166,11004327,13245,0,1750008135,13002.001457400002,36.91128854999988,53386.38076392 2025-06-15,17:22:17.000,166,11004423,13165,0,1750008136,13002.014930019992,36.9253868099986,53386.34582832001 2025-06-15,17:22:18.000,166,11004367,13405,0,1750008137,13002.062084190002,36.9253868099986,53386.38076392 2025-06-15,17:22:19.000,166,11004407,13325,0,1750008138,13002.055347879992,36.93243593999796,53386.401725280004 2025-06-15,17:22:20.000,166,11004387,13445,0,1750008139,13002.041875260002,36.890141160001804,53386.41569952001 2025-06-15,17:22:21.000,166,11004379,13325,0,1750008140,13002.008193709997,36.84784637999837,53386.4087124 2025-06-15,17:22:22.000,166,11004373,13365,0,1750008141,13001.994721089992,36.79850247000286,53386.38775104 2025-06-15,17:22:23.000,166,11004392,13285,0,1750008142,13001.927357989996,36.77735508000478,53386.38076392 2025-06-15,17:22:24.000,166,11004367,13325,0,1750008143,13001.900412750001,36.770305949998146,53386.39473816001 2025-06-15,17:22:25.000,166,11004392,13325,0,1750008144,13001.833049649991,36.69276551999792,53386.32486696001 2025-06-15,17:22:26.000,166,11004376,13285,0,1750008145,13001.792631789991,36.657519870001124,53386.33185408 2025-06-15,17:22:27.000,166,11004394,13165,0,1750008146,13001.71853238,36.67161812999984,53386.31787984 2025-06-15,17:22:28.000,166,11004373,13525,0,1750008147,13001.705059759995,36.643421610002406,53386.31089272 2025-06-15,17:22:29.000,166,11004376,13405,0,1750008148,13001.69832345,36.643421610002406,53386.31089272 2025-06-15,17:22:30.000,166,11004407,13285,0,1750008149,13001.684850829995,36.62227422000433,53386.26897 2025-06-15,17:22:31.000,166,11004387,13405,0,1750008150,13001.69832345,36.63637248000305,53386.28294424 2025-06-15,17:22:32.000,166,11004350,13765,0,1750008151,13001.684850829995,36.66456900000048,53386.28993136 2025-06-15,17:22:33.000,166,11004373,13365,0,1750008152,13001.69158713999,36.643421610002406,53386.28993136 2025-06-15,17:22:34.000,166,11004397,13405,0,1750008153,13001.73200499999,36.66456900000048,53386.26897 2025-06-15,17:22:35.000,166,11004375,13325,0,1750008154,13001.765686549996,36.6786672599992,53386.24102152 2025-06-15,17:22:36.000,166,11004357,13325,0,1750008155,13001.772422859991,36.699814650004555,53386.28294424 2025-06-15,17:22:37.000,166,11004393,13405,0,1750008156,13001.812840719991,36.72096204000263,53386.234034400004 2025-06-15,17:22:38.000,166,11004412,13125,0,1750008157,13001.846522269996,36.72801117000199,53386.22006016 2025-06-15,17:22:39.000,166,11004427,13685,0,1750008158,13001.806104409996,36.7914533400035,53386.20608592001 2025-06-15,17:22:40.000,166,11004411,13485,0,1750008159,13001.765686549996,36.78440421000414,53386.22704728001 2025-06-15,17:22:41.000,166,11004383,13125,0,1750008160,13001.71179606999,36.81260073000158,53386.26198288 2025-06-15,17:22:42.000,166,11004388,13445,0,1750008161,13001.644432969995,36.833748119999655,53386.27595712001 2025-06-15,17:22:43.000,166,11004412,13285,0,1750008162,13001.55012462999,36.876042900003085,53386.234034400004 2025-06-15,17:22:44.000,166,11004388,13445,0,1750008163,13001.44907997999,36.876042900003085,53386.24800864001 2025-06-15,17:22:45.000,166,11004352,13285,0,1750008164,13001.354771639999,36.868993770003726,53386.20608592001 2025-06-15,17:22:46.000,166,11004404,13405,0,1750008165,13001.213309129998,36.890141160001804,53386.1641632 2025-06-15,17:22:47.000,166,11004377,13405,0,1750008166,13001.112264479998,36.91833767999924,53386.17813744001 2025-06-15,17:22:48.000,166,11004413,13445,0,1750008167,13001.092055549998,36.90423942000052,53386.17813744001 2025-06-15,17:22:49.000,166,11004370,13325,0,1750008168,13001.078582929993,36.96768159000203,53386.19909880001 2025-06-15,17:22:50.000,166,11004378,13365,0,1750008169,13001.078582929993,36.96768159000203,53386.1641632 2025-06-15,17:22:51.000,166,11004368,13245,0,1750008170,13001.119000789993,36.99587810999947,53386.136214720005 2025-06-15,17:22:52.000,166,11004375,13405,0,1750008171,13001.145946029988,37.002927239998826,53386.094292 2025-06-15,17:22:53.000,166,11004405,13245,0,1750008172,13001.172891269998,37.03112376000354,53386.0244208 2025-06-15,17:22:54.000,166,11004427,13125,0,1750008173,13001.199836509993,37.052271150001616,53386.04538216 2025-06-15,17:22:55.000,166,11004332,13245,0,1750008174,13001.240254369994,37.115713320003124,53385.968523840005 2025-06-15,17:22:56.000,166,11004411,13165,0,1750008175,13001.273935919999,37.108664190003765,53386.0244208 2025-06-15,17:22:57.000,166,11004365,13205,0,1750008176,13001.334562709999,37.108664190003765,53385.97551096 2025-06-15,17:22:58.000,166,11004389,13325,0,1750008177,13001.354771639999,37.17915549000463,53385.98948520001 2025-06-15,17:22:59.000,166,11004391,13245,0,1750008178,13001.354771639999,37.20030288000271,53385.98948520001 2025-06-15,17:23:00.000,166,11004402,13605,0,1750008179,13001.3951895,37.26374505000422,53385.968523840005 2025-06-15,17:23:01.000,166,11004355,13485,0,1750008180,13001.40866211999,37.32013808999909,53385.96153672001 2025-06-15,17:23:02.000,166,11004342,13245,0,1750008181,13001.43560736,37.37653113000124,53385.968523840005 2025-06-15,17:23:03.000,166,11004356,13285,0,1750008182,13001.42887104999,37.43997330000275,53385.98948520001 2025-06-15,17:23:04.000,166,11004393,13285,0,1750008183,13001.45581629,37.4822680799989,53385.92660112 2025-06-15,17:23:05.000,166,11004414,13085,0,1750008184,13001.42887104999,37.55275937999977,53385.98249808 2025-06-15,17:23:06.000,166,11004410,13445,0,1750008185,13001.401925809994,37.62325068000064,53385.96153672001 2025-06-15,17:23:07.000,166,11004376,13605,0,1750008186,13001.32782639999,37.65849633000471,53385.9545496 2025-06-15,17:23:08.000,166,11004349,13365,0,1750008187,13001.300881159994,37.743085890004295,53385.94756248 2025-06-15,17:23:09.000,166,11004380,13485,0,1750008188,13001.186363889989,37.79242979999981,53385.968523840005 2025-06-15,17:23:10.000,166,11004338,13365,0,1750008189,13001.119000789993,37.79242979999981,53385.98249808 2025-06-15,17:23:11.000,166,11004410,13485,0,1750008190,13001.065110310003,37.78538067000045,53385.94756248 2025-06-15,17:23:12.000,166,11004383,13365,0,1750008191,13001.038165069993,37.8417737100026,53385.9545496 2025-06-15,17:23:13.000,166,11004411,13285,0,1750008192,13001.044901380003,37.84882284000196,53385.94756248 2025-06-15,17:23:14.000,166,11004381,13245,0,1750008193,13001.098791859993,37.85587197000132,53385.89166552001 2025-06-15,17:23:15.000,166,11004325,13285,0,1750008194,13001.105528169988,37.84882284000196,53385.96153672001 2025-06-15,17:23:16.000,166,11004410,13405,0,1750008195,13001.213309129998,37.79947892999917,53385.89166552001 2025-06-15,17:23:17.000,166,11004456,13565,0,1750008196,13001.287408539989,37.77833154000109,53385.919614000006 2025-06-15,17:23:18.000,166,11004356,13605,0,1750008197,13001.374980569999,37.7289876299983,53385.8846784 2025-06-15,17:23:19.000,166,11004384,13285,0,1750008198,13001.50970676999,37.66554546000407,53385.89166552001 2025-06-15,17:23:20.000,166,11004378,13245,0,1750008199,13001.61748773,37.644398069998715,53385.919614000006 2025-06-15,17:23:21.000,166,11004369,13245,0,1750008200,13001.75895024,37.58800503000384,53385.919614000006 2025-06-15,17:23:22.000,166,11004409,13365,0,1750008201,13001.83978596,37.53866112000105,53385.96153672001 2025-06-15,17:23:23.000,166,11004409,13365,0,1750008202,13001.886940129996,37.461120690000826,53385.9545496 2025-06-15,17:23:24.000,166,11004395,13325,0,1750008203,13001.961039540001,37.37653113000124,53385.9545496 2025-06-15,17:23:25.000,166,11004393,13365,0,1750008204,13001.994721089992,37.36948200000188,53385.96153672001 2025-06-15,17:23:26.000,166,11004445,13205,0,1750008205,13002.014930019992,37.30603983000037,53385.968523840005 2025-06-15,17:23:27.000,166,11004399,13245,0,1750008206,13002.028402639997,37.291941570001654,53385.98249808 2025-06-15,17:23:28.000,166,11004391,13205,0,1750008207,13002.028402639997,37.26374505000422,53386.01044656001 2025-06-15,17:23:29.000,166,11004385,13245,0,1750008208,13002.035138949992,37.235548529999505,53386.017433680005 2025-06-15,17:23:30.000,166,11004402,13365,0,1750008209,13002.068820499997,37.19325375000335,53386.03839504001 2025-06-15,17:23:31.000,166,11004428,13245,0,1750008210,13002.068820499997,37.20030288000271,53386.0244208 2025-06-15,17:23:32.000,166,11004375,13365,0,1750008211,13002.075556809992,37.172106359998,53386.05236928 2025-06-15,17:23:33.000,166,11004417,13285,0,1750008212,13002.122710980002,37.172106359998,53386.00345944 2025-06-15,17:23:34.000,166,11004353,13325,0,1750008213,13002.169865149997,37.16505722999864,53386.05236928 2025-06-15,17:23:35.000,166,11004357,13445,0,1750008214,13002.142919910002,37.1368607100012,53386.07333064 2025-06-15,17:23:36.000,166,11004419,13205,0,1750008215,13002.176601459993,37.12981158000184,53386.136214720005 2025-06-15,17:23:37.000,166,11004403,13525,0,1750008216,13002.270909799998,37.1368607100012,53386.12224048 2025-06-15,17:23:38.000,166,11004422,13365,0,1750008217,13002.284382419988,37.14390984000056,53386.12922760001 2025-06-15,17:23:39.000,166,11004380,13445,0,1750008218,13002.284382419988,37.14390984000056,53386.17115032 2025-06-15,17:23:40.000,166,11004374,13205,0,1750008219,13002.338272899993,37.17915549000463,53386.17115032 2025-06-15,17:23:41.000,166,11004371,13405,0,1750008220,13002.324800279988,37.17915549000463,53386.15018896 2025-06-15,17:23:42.000,166,11004354,13285,0,1750008221,13002.324800279988,37.228499400000146,53386.136214720005 2025-06-15,17:23:43.000,166,11004392,13405,0,1750008222,13002.291118729998,37.27079418000358,53386.17115032 2025-06-15,17:23:44.000,166,11004411,13245,0,1750008223,13002.291118729998,37.27079418000358,53386.1641632 2025-06-15,17:23:45.000,166,11004329,13245,0,1750008224,13002.217019319993,37.341285480004444,53386.22704728001 2025-06-15,17:23:46.000,166,11004395,13245,0,1750008225,13002.136183599992,37.32013808999909,53386.21307304 2025-06-15,17:23:47.000,166,11004382,13405,0,1750008226,13002.095765739992,37.341285480004444,53386.19211168 2025-06-15,17:23:48.000,166,11004397,13285,0,1750008227,13002.055347879992,37.3835802600006,53386.26897 2025-06-15,17:23:49.000,166,11004364,13445,0,1750008228,13001.981248470001,37.341285480004444,53386.26198288 2025-06-15,17:23:50.000,166,11004322,13245,0,1750008229,13001.920621680001,37.3483346100038,53386.26198288 2025-06-15,17:23:51.000,166,11004401,13245,0,1750008230,13001.846522269996,37.32013808999909,53386.22704728001 2025-06-15,17:23:52.000,166,11004397,13445,0,1750008231,13001.792631789991,37.25669592000486,53386.26198288 2025-06-15,17:23:53.000,166,11004342,13285,0,1750008232,13001.725268689996,37.15800809999928,53386.26198288 2025-06-15,17:23:54.000,166,11004378,13365,0,1750008233,13001.684850829995,37.12981158000184,53386.24102152 2025-06-15,17:23:55.000,166,11004312,13365,0,1750008234,13001.65790559,37.115713320003124,53386.254995760006 2025-06-15,17:23:56.000,166,11004349,13325,0,1750008235,13001.59054248999,37.059320280000975,53386.26198288 2025-06-15,17:23:57.000,166,11004385,13165,0,1750008236,13001.583806179995,36.939485070004594,53386.26198288 2025-06-15,17:23:58.000,166,11004411,13325,0,1750008237,13001.502970459995,36.89719029000116,53386.24800864001 2025-06-15,17:23:59.000,166,11004405,13245,0,1750008238,13001.52991569999,36.79850247000286,53386.17813744001 2025-06-15,17:24:00.000,166,11004391,13085,0,1750008239,13001.53665201,36.72801117000199,53386.234034400004 2025-06-15,17:24:01.000,166,11004371,13045,0,1750008240,13001.48949783999,36.699814650004555,53386.22704728001 2025-06-15,17:24:02.000,166,11004379,13165,0,1750008241,13001.523179389995,36.643421610002406,53386.21307304 2025-06-15,17:24:03.000,166,11004395,13285,0,1750008242,13001.47602522,36.594077699999616,53386.17115032 2025-06-15,17:24:04.000,166,11004368,13445,0,1750008243,13001.543388319995,36.51653726999939,53386.19211168 2025-06-15,17:24:05.000,166,11004380,13285,0,1750008244,13001.583806179995,36.481291620002594,53386.20608592001 2025-06-15,17:24:06.000,166,11004359,13605,0,1750008245,13001.59054248999,36.45309509999788,53386.19909880001 2025-06-15,17:24:07.000,166,11004374,13365,0,1750008246,13001.65790559,36.41080032000173,53386.19211168 2025-06-15,17:24:08.000,166,11004350,13445,0,1750008247,13001.69832345,36.375554669997655,53386.21307304 2025-06-15,17:24:09.000,166,11004334,13285,0,1750008248,13001.785895479996,36.34735815000022,53386.17813744001 2025-06-15,17:24:10.000,166,11004371,13525,0,1750008249,13001.83978596,36.298014240004704,53386.185124560005 2025-06-15,17:24:11.000,166,11004370,13285,0,1750008250,13001.866731199996,36.31211250000342,53386.17813744001 2025-06-15,17:24:12.000,166,11004411,13405,0,1750008251,13001.900412750001,36.31211250000342,53386.17813744001 2025-06-15,17:24:13.000,166,11004360,13005,0,1750008252,13001.940830610001,36.32621076000214,53386.22704728001 2025-06-15,17:24:14.000,166,11004379,13285,0,1750008253,13001.994721089992,36.32621076000214,53386.20608592001 2025-06-15,17:24:15.000,166,11004376,13245,0,1750008254,13002.028402639997,36.35440727999958,53386.21307304 2025-06-15,17:24:16.000,166,11004383,13525,0,1750008255,13002.055347879992,36.375554669997655,53386.254995760006 2025-06-15,17:24:17.000,166,11004396,13165,0,1750008256,13002.089029429997,36.38260380000429,53386.20608592001 2025-06-15,17:24:18.000,166,11004386,13165,0,1750008257,13002.082293120002,36.41080032000173,53386.22704728001 2025-06-15,17:24:19.000,166,11004395,13245,0,1750008258,13002.075556809992,36.44604596999852,53386.24800864001 2025-06-15,17:24:20.000,166,11004372,13525,0,1750008259,13002.115974669992,36.51653726999939,53386.26198288 2025-06-15,17:24:21.000,166,11004389,13005,0,1750008260,13002.136183599992,36.56588118000218,53386.26897 2025-06-15,17:24:22.000,166,11004377,13245,0,1750008261,13002.142919910002,36.63637248000305,53386.24800864001 2025-06-15,17:24:23.000,166,11004377,12925,0,1750008262,13002.082293120002,36.6786672599992,53386.254995760006 2025-06-15,17:24:24.000,166,11004346,13605,0,1750008263,13002.062084190002,36.71391291000327,53386.26198288 2025-06-15,17:24:25.000,166,11004361,13085,0,1750008264,13001.981248470001,36.69276551999792,53386.28294424 2025-06-15,17:24:26.000,166,11004346,13165,0,1750008265,13001.940830610001,36.74915856000007,53386.28993136 2025-06-15,17:24:27.000,166,11004406,13325,0,1750008266,13001.900412750001,36.74210943000071,53386.352815440005 2025-06-15,17:24:28.000,166,11004421,13165,0,1750008267,13001.886940129996,36.68571638999856,53386.33185408 2025-06-15,17:24:29.000,166,11004386,13205,0,1750008268,13001.806104409996,36.61522508999769,53386.29691848001 2025-06-15,17:24:30.000,166,11004428,13405,0,1750008269,13001.75895024,36.55883205000282,53386.32486696001 2025-06-15,17:24:31.000,166,11004381,13285,0,1750008270,13001.765686549996,36.52358639999875,53386.34582832001 2025-06-15,17:24:32.000,166,11004355,13285,0,1750008271,13001.71853238,36.45309509999788,53386.29691848001 2025-06-15,17:24:33.000,166,11004367,13485,0,1750008272,13001.65116927999,36.375554669997655,53386.254995760006 2025-06-15,17:24:34.000,166,11004358,13445,0,1750008273,13001.624224039995,36.29096510999807,53386.28294424 2025-06-15,17:24:35.000,166,11004387,13285,0,1750008274,13001.583806179995,36.22047381000448,53386.31089272 2025-06-15,17:24:36.000,166,11004415,13485,0,1750008275,13001.5972788,36.17817903000105,53386.26897 2025-06-15,17:24:37.000,166,11004411,13165,0,1750008276,13001.563597249995,36.16408077000233,53386.254995760006 2025-06-15,17:24:38.000,166,11004353,13165,0,1750008277,13001.50970676999,36.1217859899989,53386.22006016 2025-06-15,17:24:39.000,166,11004370,13365,0,1750008278,13001.48949783999,36.13588425000489,53386.1641632 2025-06-15,17:24:40.000,166,11004379,13205,0,1750008279,13001.44907997999,36.1217859899989,53386.17813744001 2025-06-15,17:24:41.000,166,11004366,13365,0,1750008280,13001.48949783999,36.17112990000169,53386.20608592001 2025-06-15,17:24:42.000,166,11004388,13085,0,1750008281,13001.47602522,36.199326419999124,53386.136214720005 2025-06-15,17:24:43.000,166,11004369,13285,0,1750008282,13001.482761529995,36.26981771999999,53386.17115032 2025-06-15,17:24:44.000,166,11004334,13245,0,1750008283,13001.48949783999,36.298014240004704,53386.12224048 2025-06-15,17:24:45.000,166,11004378,13085,0,1750008284,13001.47602522,36.31916163000278,53386.15018896 2025-06-15,17:24:46.000,166,11004388,13245,0,1750008285,13001.52991569999,36.35440727999958,53386.136214720005 2025-06-15,17:24:47.000,166,11004352,13205,0,1750008286,13001.543388319995,36.41080032000173,53386.14320184 2025-06-15,17:24:48.000,166,11004344,13245,0,1750008287,13001.55686094,36.460144230004516,53386.08031776001 2025-06-15,17:24:49.000,166,11004384,13365,0,1750008288,13001.55012462999,36.481291620002594,53386.10826624001 2025-06-15,17:24:50.000,166,11004379,13205,0,1750008289,13001.523179389995,36.48834075000195,53386.15018896 2025-06-15,17:24:51.000,166,11004425,13445,0,1750008290,13001.523179389995,36.56588118000218,53386.11525336 2025-06-15,17:24:52.000,166,11004355,13445,0,1750008291,13001.482761529995,36.61522508999769,53386.10826624001 2025-06-15,17:24:53.000,166,11004392,13245,0,1750008292,13001.47602522,36.657519870001124,53386.094292 2025-06-15,17:24:54.000,166,11004379,13245,0,1750008293,13001.44907997999,36.68571638999856,53386.10127912 2025-06-15,17:24:55.000,166,11004363,13405,0,1750008294,13001.42887104999,36.74210943000071,53386.136214720005 2025-06-15,17:24:56.000,166,11004375,12925,0,1750008295,13001.442343669994,36.79850247000286,53386.10826624001 2025-06-15,17:24:57.000,166,11004377,13205,0,1750008296,13001.354771639999,36.819649860000936,53386.05236928 2025-06-15,17:24:58.000,166,11004362,13085,0,1750008297,13001.321090089994,36.890141160001804,53386.08031776001 2025-06-15,17:24:59.000,166,11004385,13205,0,1750008298,13001.321090089994,36.94653420000395,53386.07333064 2025-06-15,17:25:00.000,166,11004384,13565,0,1750008299,13001.294144849999,36.97473072000139,53386.07333064 2025-06-15,17:25:01.000,166,11004407,13285,0,1750008300,13001.246990679989,36.99587810999947,53386.10826624001 2025-06-15,17:25:02.000,166,11004377,13165,0,1750008301,13001.206572819989,37.03112376000354,53386.066343520004 2025-06-15,17:25:03.000,166,11004327,13445,0,1750008302,13001.132473409998,37.059320280000975,53386.066343520004 2025-06-15,17:25:04.000,166,11004367,13285,0,1750008303,13001.098791859993,37.04522202000226,53386.087304880006 2025-06-15,17:25:05.000,166,11004376,13205,0,1750008304,13001.017956139993,37.09456592999777,53385.99647232 2025-06-15,17:25:06.000,166,11004347,13445,0,1750008305,13001.011219829998,37.066369410000334,53386.04538216 2025-06-15,17:25:07.000,166,11004356,13165,0,1750008306,13001.038165069993,37.08751679999841,53386.00345944 2025-06-15,17:25:08.000,166,11004372,13365,0,1750008307,13001.024692450002,37.07341853999969,53385.97551096 2025-06-15,17:25:09.000,166,11004392,13245,0,1750008308,13000.984274590002,37.052271150001616,53385.968523840005 2025-06-15,17:25:10.000,166,11004376,13445,0,1750008309,13001.004483520002,37.03112376000354,53386.017433680005 2025-06-15,17:25:11.000,166,11004375,13285,0,1750008310,13000.977538279993,37.009976369998185,53385.97551096 2025-06-15,17:25:12.000,166,11004361,13285,0,1750008311,13000.997747209993,37.0381728900029,53385.968523840005 2025-06-15,17:25:13.000,166,11004356,13085,0,1750008312,13001.031428759998,36.939485070004594,53386.01044656001 2025-06-15,17:25:14.000,166,11004382,13165,0,1750008313,13001.031428759998,36.98177985000075,53385.98249808 2025-06-15,17:25:15.000,166,11004400,13365,0,1750008314,13001.071846619998,36.95358333000331,53386.05935640001 2025-06-15,17:25:16.000,166,11004347,13485,0,1750008315,13001.044901380003,36.9253868099986,53386.017433680005 2025-06-15,17:25:17.000,166,11004305,13245,0,1750008316,13001.044901380003,36.91128854999988,53386.07333064 2025-06-15,17:25:18.000,166,11004357,13365,0,1750008317,13001.017956139993,36.91833767999924,53386.08031776001 2025-06-15,17:25:19.000,166,11004323,13165,0,1750008318,13001.017956139993,36.95358333000331,53386.10127912 2025-06-15,17:25:20.000,166,11004370,13445,0,1750008319,13000.930384109997,36.93243593999796,53386.07333064 2025-06-15,17:25:21.000,166,11004354,13285,0,1750008320,13000.863021010002,36.99587810999947,53386.05935640001 2025-06-15,17:25:22.000,166,11004377,13165,0,1750008321,13000.795657909992,36.99587810999947,53386.05236928 2025-06-15,17:25:23.000,166,11004358,13445,0,1750008322,13000.741767430001,37.0381728900029,53386.04538216 2025-06-15,17:25:24.000,166,11004401,13445,0,1750008323,13000.62051385,37.08046766999905,53386.03839504001 2025-06-15,17:25:25.000,166,11004396,13285,0,1750008324,13000.566623369996,37.066369410000334,53385.99647232 2025-06-15,17:25:26.000,166,11004345,13285,0,1750008325,13000.43189716999,37.12276245000248,53385.97551096 2025-06-15,17:25:27.000,166,11004370,13245,0,1750008326,13000.35779776,37.1368607100012,53385.98948520001 2025-06-15,17:25:28.000,166,11004358,13165,0,1750008327,13000.283698349995,37.17915549000463,53386.00345944 2025-06-15,17:25:29.000,166,11004360,13245,0,1750008328,13000.223071559994,37.17915549000463,53386.05935640001 2025-06-15,17:25:30.000,166,11004365,13205,0,1750008329,13000.14897214999,37.22145027000079,53386.03839504001 2025-06-15,17:25:31.000,166,11004324,13485,0,1750008330,13000.115290599999,37.24964678999822,53385.968523840005 2025-06-15,17:25:32.000,166,11004394,13405,0,1750008331,13000.081609049994,37.21440114000143,53385.968523840005 2025-06-15,17:25:33.000,166,11004409,13405,0,1750008332,13000.081609049994,37.228499400000146,53385.97551096 2025-06-15,17:25:34.000,166,11004386,13405,0,1750008333,13000.068136429989,37.18620462000399,53385.94756248 2025-06-15,17:25:35.000,166,11004378,13605,0,1750008334,13000.081609049994,37.172106359998,53385.898652640004 2025-06-15,17:25:36.000,166,11004350,13245,0,1750008335,13000.068136429989,37.07341853999969,53385.87769128 2025-06-15,17:25:37.000,166,11004344,13285,0,1750008336,13000.047927499989,36.98177985000075,53385.85672992 2025-06-15,17:25:38.000,166,11004361,13165,0,1750008337,13000.047927499989,36.85489550999773,53385.93358824 2025-06-15,17:25:39.000,166,11004392,13285,0,1750008338,13000.047927499989,36.706863780003914,53385.87769128 2025-06-15,17:25:40.000,166,11004436,13405,0,1750008339,13000.088345359989,36.58702857000026,53385.89166552001 2025-06-15,17:25:41.000,166,11004335,13325,0,1750008340,13000.081609049994,36.44604596999852,53385.89166552001 2025-06-15,17:25:42.000,166,11004389,13165,0,1750008341,13000.142235839994,36.28391597999871,53385.91262688001 2025-06-15,17:25:43.000,166,11004361,13445,0,1750008342,13000.122026909994,36.14293338000425,53385.87070416001 2025-06-15,17:25:44.000,166,11004360,13485,0,1750008343,13000.135499529999,36.016049040001235,53385.87070416001 2025-06-15,17:25:45.000,166,11004324,13125,0,1750008344,13000.115290599999,35.93145948000165,53385.8846784 2025-06-15,17:25:46.000,166,11004351,13325,0,1750008345,13000.068136429989,35.825722530003986,53385.87070416001 2025-06-15,17:25:47.000,166,11004368,12845,0,1750008346,13000.000773329994,35.76932949000184,53385.84275568001 2025-06-15,17:25:48.000,166,11004407,13365,0,1750008347,12999.946882849988,35.68473993000225,53385.89166552001 2025-06-15,17:25:49.000,166,11004338,13565,0,1750008348,12999.859310819993,35.69883819000097,53385.87769128 2025-06-15,17:25:50.000,166,11004409,13325,0,1750008349,12999.717848309992,35.69883819000097,53385.8148072 2025-06-15,17:25:51.000,166,11004379,13165,0,1750008350,12999.610067349997,35.67064167000353,53385.849742800005 2025-06-15,17:25:52.000,166,11004353,13165,0,1750008351,12999.509022699996,35.74818210000376,53385.8148072 2025-06-15,17:25:53.000,166,11004357,13205,0,1750008352,12999.394505429991,35.76932949000184,53385.75891024 2025-06-15,17:25:54.000,166,11004372,13405,0,1750008353,12999.2395703,35.797526009999274,53385.75891024 2025-06-15,17:25:55.000,166,11004371,13005,0,1750008354,12999.165470889995,35.832771660003345,53385.71698752 2025-06-15,17:25:56.000,166,11004330,13165,0,1750008355,12999.044217309995,35.90326296000421,53385.70301328001 2025-06-15,17:25:57.000,166,11004373,13285,0,1750008356,12998.94990896999,35.973754259997804,53385.65410344001 2025-06-15,17:25:58.000,166,11004427,13285,0,1750008357,12998.88928217999,36.04424555999867,53385.6401292 2025-06-15,17:25:59.000,166,11004344,13365,0,1750008358,12998.855600629999,36.09358947000146,53385.64711632 2025-06-15,17:26:00.000,166,11004346,13245,0,1750008359,12998.815182769999,36.15703164000297,53385.60519360001 2025-06-15,17:26:01.000,166,11004407,13085,0,1750008360,12998.741083359993,36.206375549998484,53385.61916784 2025-06-15,17:26:02.000,166,11004455,13005,0,1750008361,12998.666983949988,36.22047381000448,53385.563270880004 2025-06-15,17:26:03.000,166,11004406,13165,0,1750008362,12998.626566090003,36.26276859000063,53385.570258 2025-06-15,17:26:04.000,166,11004370,13325,0,1750008363,12998.552466679997,36.30506337000406,53385.570258 2025-06-15,17:26:05.000,166,11004412,13445,0,1750008364,12998.478367269992,36.30506337000406,53385.52134816 2025-06-15,17:26:06.000,166,11004363,13285,0,1750008365,12998.404267860002,36.34030902000086,53385.55628376001 2025-06-15,17:26:07.000,166,11004338,13245,0,1750008366,12998.323432140001,36.38965293000365,53385.50737392001 2025-06-15,17:26:08.000,166,11004407,13245,0,1750008367,12998.256069039991,36.375554669997655,53385.50737392001 2025-06-15,17:26:09.000,166,11004374,13165,0,1750008368,12998.222387490001,36.431947709999804,53385.47942544 2025-06-15,17:26:10.000,166,11004393,13205,0,1750008369,12998.208914869996,36.44604596999852,53385.47243832 2025-06-15,17:26:11.000,166,11004360,13445,0,1750008370,12998.195442249991,36.431947709999804,53385.45846408001 2025-06-15,17:26:12.000,166,11004367,13125,0,1750008371,12998.148288079996,36.474242490003235,53385.47942544 2025-06-15,17:26:13.000,166,11004372,13165,0,1750008372,12998.155024389991,36.53063552999811,53385.43750272001 2025-06-15,17:26:14.000,166,11004353,13365,0,1750008373,12998.175233319991,36.53063552999811,53385.45846408001 2025-06-15,17:26:15.000,166,11004424,13365,0,1750008374,12998.215651179991,36.55178292000346,53385.416541360006 2025-06-15,17:26:16.000,166,11004273,13325,0,1750008375,12998.235860109991,36.55178292000346,53385.37461864 2025-06-15,17:26:17.000,166,11004321,13365,0,1750008376,12998.289750589996,36.5799794400009,53385.40955424001 2025-06-15,17:26:18.000,166,11004353,13565,0,1750008377,12998.330168449997,36.55883205000282,53385.36763152001 2025-06-15,17:26:19.000,166,11004405,13365,0,1750008378,12998.357113689992,36.55178292000346,53385.35365728 2025-06-15,17:26:20.000,166,11004337,13445,0,1750008379,12998.397531549992,36.5447337900041,53385.416541360006 2025-06-15,17:26:21.000,166,11004347,13085,0,1750008380,12998.397531549992,36.5447337900041,53385.36064440001 2025-06-15,17:26:22.000,166,11004349,13365,0,1750008381,12998.498576199992,36.53063552999811,53385.38160576 2025-06-15,17:26:23.000,166,11004300,13285,0,1750008382,12998.525521440002,36.49538988000131,53385.38160576 2025-06-15,17:26:24.000,166,11004359,13325,0,1750008383,12998.512048819997,36.49538988000131,53385.37461864 2025-06-15,17:26:25.000,166,11004381,13165,0,1750008384,12998.518785129992,36.50948814000003,53385.38160576 2025-06-15,17:26:26.000,166,11004407,13005,0,1750008385,12998.491839889997,36.48834075000195,53385.416541360006 2025-06-15,17:26:27.000,166,11004341,13405,0,1750008386,12998.485103580002,36.50948814000003,53385.346670160005 2025-06-15,17:26:28.000,166,11004338,13205,0,1750008387,12998.458158339992,36.57293031000154,53385.36763152001 2025-06-15,17:26:29.000,166,11004397,13165,0,1750008388,12998.417740479992,36.58702857000026,53385.3257088 2025-06-15,17:26:30.000,166,11004372,13445,0,1750008389,12998.357113689992,36.62227422000433,53385.37461864 2025-06-15,17:26:31.000,166,11004355,13365,0,1750008390,12998.303223210001,36.68571638999856,53385.395580000004 2025-06-15,17:26:32.000,166,11004376,13405,0,1750008391,12998.208914869996,36.75620768999943,53385.36064440001 2025-06-15,17:26:33.000,166,11004360,13405,0,1750008392,12998.18196963,36.78440421000414,53385.2558376 2025-06-15,17:26:34.000,166,11004353,13045,0,1750008393,12998.12134284,36.833748119999655,53385.30474744 2025-06-15,17:26:35.000,166,11004352,13085,0,1750008394,12998.087661289996,36.89719029000116,53385.30474744 2025-06-15,17:26:36.000,166,11004374,13485,0,1750008395,12998.03377080999,36.95358333000331,53385.31872168001 2025-06-15,17:26:37.000,166,11004387,13165,0,1750008396,12997.986616639995,36.93243593999796,53385.27679896 2025-06-15,17:26:38.000,166,11004354,13405,0,1750008397,12997.946198779995,36.94653420000395,53385.27679896 2025-06-15,17:26:39.000,166,11004377,13325,0,1750008398,12997.966407709995,36.96063246000267,53385.248850480006 2025-06-15,17:26:40.000,166,11004326,13365,0,1750008399,12997.93272615999,36.94653420000395,53385.297760320005 2025-06-15,17:26:41.000,166,11004357,13325,0,1750008400,12997.925989849995,36.95358333000331,53385.19295352001 2025-06-15,17:26:42.000,166,11004408,13205,0,1750008401,12997.89230829999,36.96063246000267,53385.21391488 2025-06-15,17:26:43.000,166,11004362,13245,0,1750008402,12997.91251722999,36.95358333000331,53385.15801792 2025-06-15,17:26:44.000,166,11004389,13205,0,1750008403,12998.00008926,36.9253868099986,53385.19994064001 2025-06-15,17:26:45.000,166,11004413,13205,0,1750008404,12998.02029819,36.939485070004594,53385.16500504 2025-06-15,17:26:46.000,166,11004393,13085,0,1750008405,12998.027034499995,36.89719029000116,53385.14404368 2025-06-15,17:26:47.000,166,11004368,13285,0,1750008406,12998.10113391,36.90423942000052,53385.14404368 2025-06-15,17:26:48.000,166,11004373,13245,0,1750008407,12998.148288079996,36.868993770003726,53385.14404368 2025-06-15,17:26:49.000,166,11004393,13325,0,1750008408,12998.242596420001,36.876042900003085,53385.12308232001 2025-06-15,17:26:50.000,166,11004357,13245,0,1750008409,12998.303223210001,36.868993770003726,53385.130069440005 2025-06-15,17:26:51.000,166,11004354,13285,0,1750008410,12998.330168449997,36.826698990000295,53385.130069440005 2025-06-15,17:26:52.000,166,11004332,13445,0,1750008411,12998.417740479992,36.883092030002445,53385.15801792 2025-06-15,17:26:53.000,166,11004338,13365,0,1750008412,12998.471630959997,36.85489550999773,53385.13705656 2025-06-15,17:26:54.000,166,11004367,13245,0,1750008413,12998.545730370002,36.84784637999837,53385.17199216001 2025-06-15,17:26:55.000,166,11004318,13285,0,1750008414,12998.626566090003,36.868993770003726,53385.17199216001 2025-06-15,17:26:56.000,166,11004332,13285,0,1750008415,12998.666983949988,36.89719029000116,53385.14404368 2025-06-15,17:26:57.000,166,11004348,13205,0,1750008416,12998.714138119998,36.939485070004594,53385.14404368 2025-06-15,17:26:58.000,166,11004376,13285,0,1750008417,12998.774764909998,36.93243593999796,53385.23487624 2025-06-15,17:26:59.000,166,11004341,13165,0,1750008418,12998.788237529989,36.9253868099986,53385.227889120004 2025-06-15,17:27:00.000,166,11004348,13205,0,1750008419,12998.754555979998,36.85489550999773,53385.20692776 2025-06-15,17:27:01.000,166,11004351,13285,0,1750008420,12998.693929189998,36.840797249999014,53385.2558376 2025-06-15,17:27:02.000,166,11004377,13165,0,1750008421,12998.619829779993,36.78440421000414,53385.26282472 2025-06-15,17:27:03.000,166,11004338,13365,0,1750008422,12998.579411919993,36.73506030000135,53385.36064440001 2025-06-15,17:27:04.000,166,11004371,13085,0,1750008423,12998.478367269992,36.69276551999792,53385.36064440001 2025-06-15,17:27:05.000,166,11004345,13365,0,1750008424,12998.343641070001,36.56588118000218,53385.35365728 2025-06-15,17:27:06.000,166,11004346,13245,0,1750008425,12998.289750589996,36.467193360003876,53385.3257088 2025-06-15,17:27:07.000,166,11004361,13085,0,1750008426,12998.188705939996,36.39670206000301,53385.33968304001 2025-06-15,17:27:08.000,166,11004399,13285,0,1750008427,12998.07418866999,36.31211250000342,53385.37461864 2025-06-15,17:27:09.000,166,11004333,13285,0,1750008428,12997.966407709995,36.22752294000384,53385.38160576 2025-06-15,17:27:10.000,166,11004358,13565,0,1750008429,12997.85862675,36.065392950004025,53385.40955424001 2025-06-15,17:27:11.000,166,11004355,13485,0,1750008430,12997.77105471999,35.95260686999973,53385.38859288001 2025-06-15,17:27:12.000,166,11004361,13085,0,1750008431,12997.676746379999,35.88916469999822,53385.4305156 2025-06-15,17:27:13.000,166,11004385,13445,0,1750008432,12997.582438039994,35.790476879999915,53385.42352848 2025-06-15,17:27:14.000,166,11004338,13365,0,1750008433,12997.508338629988,35.72703470999841,53385.35365728 2025-06-15,17:27:15.000,166,11004319,13125,0,1750008434,12997.387085050002,35.64244514999882,53385.297760320005 2025-06-15,17:27:16.000,166,11004344,13325,0,1750008435,12997.306249330002,35.64949427999818,53385.33269592 2025-06-15,17:27:17.000,166,11004404,13445,0,1750008436,12997.191732059997,35.59310124000331,53385.28378608 2025-06-15,17:27:18.000,166,11004357,13245,0,1750008437,12997.117632649992,35.59310124000331,53385.227889120004 2025-06-15,17:27:19.000,166,11004355,13285,0,1750008438,12997.016587999991,35.63539601999946,53385.30474744 2025-06-15,17:27:20.000,166,11004365,13405,0,1750008439,12996.98290645,35.67064167000353,53385.2558376 2025-06-15,17:27:21.000,166,11004369,13365,0,1750008440,12996.929015969996,35.67769080000289,53385.19994064001 2025-06-15,17:27:22.000,166,11004351,13085,0,1750008441,12996.87512548999,35.71293644999969,53385.227889120004 2025-06-15,17:27:23.000,166,11004373,13525,0,1750008442,12996.848180249995,35.790476879999915,53385.178979280005 2025-06-15,17:27:24.000,166,11004344,13285,0,1750008443,12996.85491655999,35.81867340000463,53385.17199216001 2025-06-15,17:27:25.000,166,11004366,13445,0,1750008444,12996.89533441999,35.88916469999822,53385.15801792 2025-06-15,17:27:26.000,166,11004389,13165,0,1750008445,12996.848180249995,35.93850861000101,53385.15801792 2025-06-15,17:27:27.000,166,11004405,13405,0,1750008446,12996.84144394,35.95260686999973,53385.15103080001 2025-06-15,17:27:28.000,166,11004342,13325,0,1750008447,12996.807762389995,35.973754259997804,53385.13705656 2025-06-15,17:27:29.000,166,11004402,13445,0,1750008448,12996.767344529995,35.9878525200038,53385.1160952 2025-06-15,17:27:30.000,166,11004365,13005,0,1750008449,12996.767344529995,36.008999910001876,53385.12308232001 2025-06-15,17:27:31.000,166,11004394,13245,0,1750008450,12996.67303618999,36.008999910001876,53385.12308232001 2025-06-15,17:27:32.000,166,11004346,13165,0,1750008451,12996.585464159994,36.03014729999995,53385.09513384 2025-06-15,17:27:33.000,166,11004405,13125,0,1750008452,12996.51136474999,36.072442080003384,53385.081159600006 2025-06-15,17:27:34.000,166,11004325,13165,0,1750008453,12996.444001649994,36.11473685999954,53385.060198240004 2025-06-15,17:27:35.000,166,11004371,13365,0,1750008454,12996.376638549998,36.10768773000018,53385.00430128001 2025-06-15,17:27:36.000,166,11004311,13365,0,1750008455,12996.235176039998,36.1217859899989,53384.99731416 2025-06-15,17:27:37.000,166,11004328,13605,0,1750008456,12996.161076629993,36.16408077000233,53385.03224976001 2025-06-15,17:27:38.000,166,11004357,13085,0,1750008457,12996.053295669997,36.185228160000406,53384.99032704 2025-06-15,17:27:39.000,166,11004373,13525,0,1750008458,12995.918569469992,36.248670330001914,53384.99731416 2025-06-15,17:27:40.000,166,11004361,13205,0,1750008459,12995.857942679992,36.27686684999935,53384.95539144001 2025-06-15,17:27:41.000,166,11004385,13285,0,1750008460,12995.70300755,36.29096510999807,53384.95539144001 2025-06-15,17:27:42.000,166,11004362,13525,0,1750008461,12995.628908139995,36.31916163000278,53384.9414172 2025-06-15,17:27:43.000,166,11004368,13125,0,1750008462,12995.6019629,36.36145640999894,53384.94840432 2025-06-15,17:27:44.000,166,11004348,13285,0,1750008463,12995.608699209995,36.38260380000429,53384.9414172 2025-06-15,17:27:45.000,166,11004374,12925,0,1750008464,12995.608699209995,36.417849450001086,53384.871546 2025-06-15,17:27:46.000,166,11004345,13285,0,1750008465,12995.63564444999,36.424898580000445,53384.83661040001 2025-06-15,17:27:47.000,166,11004381,13245,0,1750008466,12995.69627123999,36.41080032000173,53384.843597520005 2025-06-15,17:27:48.000,166,11004325,13165,0,1750008467,12995.770370649996,36.40375119000237,53384.78770056001 2025-06-15,17:27:49.000,166,11004321,13085,0,1750008468,12995.857942679992,36.375554669997655,53384.76673920001 2025-06-15,17:27:50.000,166,11004356,13165,0,1750008469,12996.012877809997,36.36145640999894,53384.77372632 2025-06-15,17:27:51.000,166,11004343,13325,0,1750008470,12996.127395080002,36.26981771999999,53384.76673920001 2025-06-15,17:27:52.000,166,11004352,13165,0,1750008471,12996.302539139993,36.27686684999935,53384.78770056001 2025-06-15,17:27:53.000,166,11004340,13245,0,1750008472,12996.410320099989,36.192277289999765,53384.78770056001 2025-06-15,17:27:54.000,166,11004365,13085,0,1750008473,12996.57199153999,36.13588425000489,53384.78071344 2025-06-15,17:27:55.000,166,11004353,13205,0,1750008474,12996.69324511999,36.12883511999826,53384.8016748 2025-06-15,17:27:56.000,166,11004359,13325,0,1750008475,12996.79428976999,36.04424555999867,53384.77372632 2025-06-15,17:27:57.000,166,11004335,13165,0,1750008476,12996.827971319995,36.03014729999995,53384.81564904001 2025-06-15,17:27:58.000,166,11004405,13405,0,1750008477,12996.84144394,36.05129468999803,53384.73879072001 2025-06-15,17:27:59.000,166,11004382,13245,0,1750008478,12996.87512548999,36.016049040001235,53384.81564904001 2025-06-15,17:28:00.000,166,11004385,13165,0,1750008479,12996.83470762999,36.10063860000082,53384.8016748 2025-06-15,17:28:01.000,166,11004387,13445,0,1750008480,12996.81449869999,36.07949121000274,53384.82263616 2025-06-15,17:28:02.000,166,11004388,13085,0,1750008481,12996.747135599995,36.16408077000233,53384.77372632 2025-06-15,17:28:03.000,166,11004375,13445,0,1750008482,12996.69998143,36.16408077000233,53384.76673920001 2025-06-15,17:28:04.000,166,11004353,13285,0,1750008483,12996.686508809995,36.28391597999871,53384.77372632 2025-06-15,17:28:05.000,166,11004377,13325,0,1750008484,12996.65282725999,36.34735815000022,53384.724816480004 2025-06-15,17:28:06.000,166,11004344,13325,0,1750008485,12996.61914571,36.417849450001086,53384.71084224 2025-06-15,17:28:07.000,166,11004363,13365,0,1750008486,12996.625882019995,36.49538988000131,53384.75975208 2025-06-15,17:28:08.000,166,11004385,13325,0,1750008487,12996.605673089995,36.56588118000218,53384.82263616 2025-06-15,17:28:09.000,166,11004339,13365,0,1750008488,12996.625882019995,36.56588118000218,53384.8016748 2025-06-15,17:28:10.000,166,11004343,13205,0,1750008489,12996.646090949995,36.601126829998975,53384.8016748 2025-06-15,17:28:11.000,166,11004386,13005,0,1750008490,12996.63261832999,36.594077699999616,53384.81564904001 2025-06-15,17:28:12.000,166,11004435,13445,0,1750008491,12996.646090949995,36.63637248000305,53384.78071344 2025-06-15,17:28:13.000,166,11004373,13245,0,1750008492,12996.67303618999,36.608175959998334,53384.78071344 2025-06-15,17:28:14.000,166,11004357,13165,0,1750008493,12996.65956357,36.594077699999616,53384.794687680005 2025-06-15,17:28:15.000,166,11004379,13285,0,1750008494,12996.63935464,36.62227422000433,53384.8016748 2025-06-15,17:28:16.000,166,11004399,13285,0,1750008495,12996.57872785,36.594077699999616,53384.78071344 2025-06-15,17:28:17.000,166,11004365,13525,0,1750008496,12996.565255229994,36.58702857000026,53384.83661040001 2025-06-15,17:28:18.000,166,11004365,13365,0,1750008497,12996.504628439994,36.57293031000154,53384.82263616 2025-06-15,17:28:19.000,166,11004370,13405,0,1750008498,12996.417056409999,36.52358639999875,53384.82962328 2025-06-15,17:28:20.000,166,11004355,13085,0,1750008499,12996.302539139993,36.5799794400009,53384.8016748 2025-06-15,17:28:21.000,166,11004360,13245,0,1750008500,12996.255384969998,36.51653726999939,53384.83661040001 2025-06-15,17:28:22.000,166,11004325,13205,0,1750008501,12996.154340319998,36.55883205000282,53384.86455888001 2025-06-15,17:28:23.000,166,11004351,13405,0,1750008502,12996.093713529997,36.51653726999939,53384.871546 2025-06-15,17:28:24.000,166,11004397,13445,0,1750008503,12996.026350430002,36.51653726999939,53384.86455888001 2025-06-15,17:28:25.000,166,11004349,13285,0,1750008504,12995.952251019997,36.53768466000474,53384.843597520005 2025-06-15,17:28:26.000,166,11004392,13245,0,1750008505,12995.905096850001,36.50948814000003,53384.82263616 2025-06-15,17:28:27.000,166,11004350,13245,0,1750008506,12995.871415299996,36.50243901000067,53384.81564904001 2025-06-15,17:28:28.000,166,11004378,13365,0,1750008507,12995.804052200001,36.49538988000131,53384.843597520005 2025-06-15,17:28:29.000,166,11004354,13245,0,1750008508,12995.790579579996,36.52358639999875,53384.8016748 2025-06-15,17:28:30.000,166,11004350,13205,0,1750008509,12995.716480169991,36.50948814000003,53384.7318036 2025-06-15,17:28:31.000,166,11004369,13365,0,1750008510,12995.67606230999,36.50243901000067,53384.76673920001 2025-06-15,17:28:32.000,166,11004349,13125,0,1750008511,12995.689534929996,36.50948814000003,53384.73879072001 2025-06-15,17:28:33.000,166,11004394,13165,0,1750008512,12995.69627123999,36.50948814000003,53384.75276496 2025-06-15,17:28:34.000,166,11004339,13365,0,1750008513,12995.66258969,36.474242490003235,53384.745777840006 2025-06-15,17:28:35.000,166,11004382,13285,0,1750008514,12995.68279862,36.48834075000195,53384.77372632 2025-06-15,17:28:36.000,166,11004370,13005,0,1750008515,12995.67606230999,36.467193360003876,53384.70385512 2025-06-15,17:28:37.000,166,11004381,13285,0,1750008516,12995.72321648,36.44604596999852,53384.78071344 2025-06-15,17:28:38.000,166,11004421,13325,0,1750008517,12995.70300755,36.45309509999788,53384.696868000006 2025-06-15,17:28:39.000,166,11004401,13165,0,1750008518,12995.70300755,36.431947709999804,53384.7318036 2025-06-15,17:28:40.000,166,11004352,13365,0,1750008519,12995.68279862,36.417849450001086,53384.724816480004 2025-06-15,17:28:41.000,166,11004368,13365,0,1750008520,12995.649117069996,36.3332598900015,53384.745777840006 2025-06-15,17:28:42.000,166,11004413,13325,0,1750008521,12995.61543551999,36.3332598900015,53384.73879072001 2025-06-15,17:28:43.000,166,11004348,13245,0,1750008522,12995.56154504,36.30506337000406,53384.745777840006 2025-06-15,17:28:44.000,166,11004417,13165,0,1750008523,12995.507654559995,36.25571946000127,53384.7318036 2025-06-15,17:28:45.000,166,11004341,13245,0,1750008524,12995.49418193999,36.26276859000063,53384.724816480004 2025-06-15,17:28:46.000,166,11004370,13285,0,1750008525,12995.426818839995,36.21342467999784,53384.724816480004 2025-06-15,17:28:47.000,166,11004387,13405,0,1750008526,12995.366192049994,36.17112990000169,53384.73879072001 2025-06-15,17:28:48.000,166,11004337,13445,0,1750008527,12995.319037879999,36.14293338000425,53384.76673920001 2025-06-15,17:28:49.000,166,11004374,13285,0,1750008528,12995.211256919989,36.11473685999954,53384.745777840006 2025-06-15,17:28:50.000,166,11004356,13165,0,1750008529,12995.137157509998,36.10063860000082,53384.73879072001 2025-06-15,17:28:51.000,166,11004435,13285,0,1750008530,12995.076530719998,36.058343820004666,53384.76673920001 2025-06-15,17:28:52.000,166,11004384,13445,0,1750008531,12994.988958690003,36.023098170000594,53384.71782936001 2025-06-15,17:28:53.000,166,11004401,13325,0,1750008532,12994.914859279997,35.9878525200038,53384.71084224 2025-06-15,17:28:54.000,166,11004355,13325,0,1750008533,12994.847496180002,35.98080339000444,53384.71084224 2025-06-15,17:28:55.000,166,11004374,13365,0,1750008534,12994.746451530002,35.95260686999973,53384.64795816001 2025-06-15,17:28:56.000,166,11004435,13285,0,1750008535,12994.685824740001,35.91031209000357,53384.6619324 2025-06-15,17:28:57.000,166,11004440,13285,0,1750008536,12994.584780090001,35.88916469999822,53384.66891952001 2025-06-15,17:28:58.000,166,11004365,13085,0,1750008537,12994.557834849991,35.85391905000142,53384.6619324 2025-06-15,17:28:59.000,166,11004356,13165,0,1750008538,12994.41637233999,35.839820790002705,53384.6619324 2025-06-15,17:29:00.000,166,11004421,13405,0,1750008539,12994.36248186,35.86096818000078,53384.63398392 2025-06-15,17:29:01.000,166,11004340,13205,0,1750008540,12994.26143721,35.85391905000142,53384.61302256 2025-06-15,17:29:02.000,166,11004354,13285,0,1750008541,12994.17386517999,35.839820790002705,53384.5920612 2025-06-15,17:29:03.000,166,11004371,13125,0,1750008542,12994.14018363,35.86096818000078,53384.60603544 2025-06-15,17:29:04.000,166,11004369,13525,0,1750008543,12994.059347909999,35.86801731000014,53384.5920612 2025-06-15,17:29:05.000,166,11004381,13325,0,1750008544,12993.944830639994,35.8750664399995,53384.529177120006 2025-06-15,17:29:06.000,166,11004377,13045,0,1750008545,12993.884203849993,35.86801731000014,53384.508215760005 2025-06-15,17:29:07.000,166,11004372,13125,0,1750008546,12993.762950269993,35.8750664399995,53384.4872544 2025-06-15,17:29:08.000,166,11004344,13445,0,1750008547,12993.695587169997,35.839820790002705,53384.459305920005 2025-06-15,17:29:09.000,166,11004395,13285,0,1750008548,12993.641696689992,35.85391905000142,53384.389434720004 2025-06-15,17:29:10.000,166,11004378,13005,0,1750008549,12993.587806210002,35.86096818000078,53384.35449912001 2025-06-15,17:29:11.000,166,11004379,13285,0,1750008550,12993.560860969992,35.825722530003986,53384.35449912001 2025-06-15,17:29:12.000,166,11004374,13365,0,1750008551,12993.540652039992,35.846869920002064,53384.32655064 2025-06-15,17:29:13.000,166,11004347,13285,0,1750008552,12993.533915729997,35.790476879999915,53384.27065368 2025-06-15,17:29:14.000,166,11004356,13325,0,1750008553,12993.486761560001,35.790476879999915,53384.2776408 2025-06-15,17:29:15.000,166,11004366,13205,0,1750008554,12993.513706799997,35.776378620001196,53384.2776408 2025-06-15,17:29:16.000,166,11004354,13085,0,1750008555,12993.486761560001,35.72703470999841,53384.242705200006 2025-06-15,17:29:17.000,166,11004342,13445,0,1750008556,12993.473288939997,35.69883819000097,53384.24969232 2025-06-15,17:29:18.000,166,11004377,13165,0,1750008557,12993.480025249992,35.63539601999946,53384.24969232 2025-06-15,17:29:19.000,166,11004377,13325,0,1750008558,12993.453080009996,35.64949427999818,53384.242705200006 2025-06-15,17:29:20.000,166,11004452,13165,0,1750008559,12993.459816319992,35.607199500002025,53384.193795360006 2025-06-15,17:29:21.000,166,11004370,13445,0,1750008560,12993.446343700001,35.600150370002666,53384.193795360006 2025-06-15,17:29:22.000,166,11004372,13205,0,1750008561,12993.432871079996,35.51556081000308,53384.16584688001 2025-06-15,17:29:23.000,166,11004409,13325,0,1750008562,12993.439607389992,35.50146255000436,53384.15187264 2025-06-15,17:29:24.000,166,11004330,13205,0,1750008563,12993.399189529991,35.423922120004136,53384.15885976 2025-06-15,17:29:25.000,166,11004351,13165,0,1750008564,12993.365507980001,35.36752908000199,53384.11693704001 2025-06-15,17:29:26.000,166,11004351,13365,0,1750008565,12993.365507980001,35.31113603999984,53384.14488552001 2025-06-15,17:29:27.000,166,11004312,13245,0,1750008566,12993.28467226,35.24769386999833,53384.1029628 2025-06-15,17:29:28.000,166,11004333,13085,0,1750008567,12993.210572849996,35.13490779000131,53384.08200144 2025-06-15,17:29:29.000,166,11004368,13405,0,1750008568,12993.12300082,35.10671127000387,53384.06104008 2025-06-15,17:29:30.000,166,11004333,13085,0,1750008569,12993.028692479995,35.0714656199998,53384.06802720001 2025-06-15,17:29:31.000,166,11004320,13405,0,1750008570,12992.907438899994,34.98687606000021,53384.005143120005 2025-06-15,17:29:32.000,166,11004361,13285,0,1750008571,12992.792921629989,34.979826930000854,53384.054052960004 2025-06-15,17:29:33.000,166,11004367,13365,0,1750008572,12992.658195429998,34.88113911000255,53384.06802720001 2025-06-15,17:29:34.000,166,11004351,13285,0,1750008573,12992.577359709998,34.87408998000319,53384.01911736001 2025-06-15,17:29:35.000,166,11004344,13285,0,1750008574,12992.422424579992,34.8247460700004,53383.94225904 2025-06-15,17:29:36.000,166,11004378,13525,0,1750008575,12992.355061479997,34.76835302999825,53383.9632204 2025-06-15,17:29:37.000,166,11004388,13205,0,1750008576,12992.280962069992,34.7260582500021,53383.94225904 2025-06-15,17:29:38.000,166,11004341,13285,0,1750008577,12992.247280520001,34.66261608000059,53383.907323440006 2025-06-15,17:29:39.000,166,11004345,12965,0,1750008578,12992.193390039996,34.64851782000187,53383.83046512001 2025-06-15,17:29:40.000,166,11004376,12925,0,1750008579,12992.173181109996,34.58507565000036,53383.84443936 2025-06-15,17:29:41.000,166,11004366,13045,0,1750008580,12992.12602694,34.507535220000136,53383.858413600006 2025-06-15,17:29:42.000,166,11004344,12965,0,1750008581,12992.08560908,34.47228957000334,53383.77456816 2025-06-15,17:29:43.000,166,11004390,13405,0,1750008582,12992.06540015,34.45114217999799,53383.72565832 2025-06-15,17:29:44.000,166,11004337,13245,0,1750008583,12992.03845490999,34.41589653000119,53383.7536068 2025-06-15,17:29:45.000,166,11004368,13325,0,1750008584,12992.00477336,34.40884740000183,53383.718671200004 2025-06-15,17:29:46.000,166,11004399,13125,0,1750008585,12991.93741025999,34.35245435999968,53383.6488 2025-06-15,17:29:47.000,166,11004385,13365,0,1750008586,12991.950882879995,34.345405230000324,53383.68373560001 2025-06-15,17:29:48.000,166,11004344,13325,0,1750008587,12991.890256089995,34.37360174999776,53383.690722720006 2025-06-15,17:29:49.000,166,11004367,13445,0,1750008588,12991.81615667999,34.394749140003114,53383.669761360004 2025-06-15,17:29:50.000,166,11004374,13205,0,1750008589,12991.71511202999,34.45114217999799,53383.61386440001 2025-06-15,17:29:51.000,166,11004390,13365,0,1750008590,12991.65448523999,34.521633479998854,53383.64181288001 2025-06-15,17:29:52.000,166,11004378,13245,0,1750008591,12991.573649519989,34.54278087000421,53383.60687728 2025-06-15,17:29:53.000,166,11004381,13285,0,1750008592,12991.425450699993,34.6132721699978,53383.5789288 2025-06-15,17:29:54.000,166,11004321,13205,0,1750008593,12991.378296529998,34.66966520999995,53383.61386440001 2025-06-15,17:29:55.000,166,11004443,13205,0,1750008594,12991.283988189993,34.76130389999889,53383.523031840006 2025-06-15,17:29:56.000,166,11004333,13125,0,1750008595,12991.203152469992,34.85294258999784,53383.51604472001 2025-06-15,17:29:57.000,166,11004403,13285,0,1750008596,12991.081898889992,34.88818824000191,53383.49508336001 2025-06-15,17:29:58.000,166,11004350,13685,0,1750008597,12991.014535789996,34.979826930000854,53383.46713488 2025-06-15,17:29:59.000,166,11004358,13165,0,1750008598,12990.873073279996,35.036219970003,53383.4391864 2025-06-15,17:30:00.000,166,11004385,13245,0,1750008599,12990.79897386999,35.05031823000172,53383.41123792 2025-06-15,17:30:01.000,166,11004407,13245,0,1750008600,12990.76529232,35.05031823000172,53383.44617352001 2025-06-15,17:30:02.000,166,11004365,13205,0,1750008601,12990.670983979995,35.092613009997876,53383.41822504 2025-06-15,17:30:03.000,166,11004347,13125,0,1750008602,12990.64403874,35.06441649000044,53383.453160640005 2025-06-15,17:30:04.000,166,11004366,13605,0,1750008603,12990.61709349999,35.029170840003644,53383.41822504 2025-06-15,17:30:05.000,166,11004363,13085,0,1750008604,12990.54299409,34.98687606000021,53383.404250800006 2025-06-15,17:30:06.000,166,11004420,13165,0,1750008605,12990.489103609994,34.94458128000406,53383.334379600004 2025-06-15,17:30:07.000,166,11004381,13445,0,1750008606,12990.509312539994,34.86704085000383,53383.299444 2025-06-15,17:30:08.000,166,11004359,13285,0,1750008607,12990.56320302,34.81064781000168,53383.32739248001 2025-06-15,17:30:09.000,166,11004337,13285,0,1750008608,12990.509312539994,34.77540216000489,53383.32040536 2025-06-15,17:30:10.000,166,11004435,13165,0,1750008609,12990.50257623,34.76130389999889,53383.25752128001 2025-06-15,17:30:11.000,166,11004365,13245,0,1750008610,12990.50257623,34.7260582500021,53383.187650080006 2025-06-15,17:30:12.000,166,11004346,13085,0,1750008611,12990.43521312999,34.7260582500021,53383.20162432 2025-06-15,17:30:13.000,166,11004386,13325,0,1750008612,12990.388058959994,34.754254769999534,53383.124766 2025-06-15,17:30:14.000,166,11004412,13245,0,1750008613,12990.320695859999,34.782451290004246,53383.166688720004 2025-06-15,17:30:15.000,166,11004381,13285,0,1750008614,12990.226387519993,34.85294258999784,53383.1946372 2025-06-15,17:30:16.000,166,11004363,13405,0,1750008615,12990.185969659993,34.9375321500047,53383.11079176001 2025-06-15,17:30:17.000,166,11004374,13165,0,1750008616,12990.084925009993,35.029170840003644,53383.11079176001 2025-06-15,17:30:18.000,166,11004346,13405,0,1750008617,12990.051243460002,35.141956920000666,53383.10380464 2025-06-15,17:30:19.000,166,11004359,13445,0,1750008618,12989.983880359992,35.205399090002174,53383.04092056001 2025-06-15,17:30:20.000,166,11004340,13525,0,1750008619,12989.943462499992,35.31113603999984,53383.03393344 2025-06-15,17:30:21.000,166,11004372,13405,0,1750008620,12989.997352979997,35.381627340000705,53382.99201072001 2025-06-15,17:30:22.000,166,11004374,13125,0,1750008621,12990.024298219992,35.50146255000436,53382.97104936001 2025-06-15,17:30:23.000,166,11004368,13365,0,1750008622,12990.064716079993,35.57195384999795,53383.02694632 2025-06-15,17:30:24.000,166,11004338,13285,0,1750008623,12990.152288109988,35.607199500002025,53382.998997840004 2025-06-15,17:30:25.000,166,11004366,13445,0,1750008624,12990.192705969988,35.6283468900001,53382.92213952001 2025-06-15,17:30:26.000,166,11004381,13525,0,1750008625,12990.239860139998,35.67769080000289,53382.96406224 2025-06-15,17:30:27.000,166,11004349,13245,0,1750008626,12990.320695859999,35.71293644999969,53382.95707512 2025-06-15,17:30:28.000,166,11004365,13205,0,1750008627,12990.354377409989,35.69178906000161,53382.97803648 2025-06-15,17:30:29.000,166,11004375,13285,0,1750008628,12990.347641099994,35.69178906000161,53382.99201072001 2025-06-15,17:30:30.000,166,11004437,13445,0,1750008629,12990.334168479989,35.70588732000033,53382.93611376 2025-06-15,17:30:31.000,166,11004382,13405,0,1750008630,12990.266805379993,35.64949427999818,53382.90816528 2025-06-15,17:30:32.000,166,11004366,13245,0,1750008631,12990.206178589993,35.6283468900001,53382.92912664 2025-06-15,17:30:33.000,166,11004382,13205,0,1750008632,12990.132079180003,35.62129776000074,53383.01297208001 2025-06-15,17:30:34.000,166,11004378,13205,0,1750008633,12990.024298219992,35.58605211000395,53382.9850236 2025-06-15,17:30:35.000,166,11004388,13325,0,1750008634,12989.889572020002,35.52260994000244,53382.93611376 2025-06-15,17:30:36.000,166,11004324,13085,0,1750008635,12989.842417849992,35.48031515999901,53382.9151524 2025-06-15,17:30:37.000,166,11004279,13325,0,1750008636,12989.761582129991,35.438020380002854,53382.89419104001 2025-06-15,17:30:38.000,166,11004333,13325,0,1750008637,12989.721164269991,35.430971250003495,53382.84528120001 2025-06-15,17:30:39.000,166,11004383,13565,0,1750008638,12989.68748272,35.44506951000221,53382.86624256 2025-06-15,17:30:40.000,166,11004364,13565,0,1750008639,12989.653801169996,35.41687299000478,53382.852268320006 2025-06-15,17:30:41.000,166,11004396,13605,0,1750008640,12989.700955339991,35.40982385999814,53382.87322968001 2025-06-15,17:30:42.000,166,11004377,13565,0,1750008641,12989.761582129991,35.374578210001346,53382.831306960004 2025-06-15,17:30:43.000,166,11004397,13405,0,1750008642,12989.862626779992,35.36752908000199,53382.8103456 2025-06-15,17:30:44.000,166,11004361,13245,0,1750008643,12989.923253569992,35.41687299000478,53382.831306960004 2025-06-15,17:30:45.000,166,11004405,13285,0,1750008644,12990.044507149993,35.388676470000064,53382.84528120001 2025-06-15,17:30:46.000,166,11004390,13525,0,1750008645,12990.111870250003,35.36047995000263,53382.87322968001 2025-06-15,17:30:47.000,166,11004401,13125,0,1750008646,12990.219651209998,35.31113603999984,53382.852268320006 2025-06-15,17:30:48.000,166,11004366,13205,0,1750008647,12990.340904789999,35.28998865000176,53382.85925544 2025-06-15,17:30:49.000,166,11004404,13325,0,1750008648,12990.388058959994,35.2829395200024,53382.85925544 2025-06-15,17:30:50.000,166,11004385,13205,0,1750008649,12990.441949439999,35.261792130004324,53382.880216800004 2025-06-15,17:30:51.000,166,11004367,13405,0,1750008650,12990.4823673,35.1842517000041,53382.880216800004 2025-06-15,17:30:52.000,166,11004357,13445,0,1750008651,12990.462158369999,35.205399090002174,53382.89419104001 2025-06-15,17:30:53.000,166,11004403,13445,0,1750008652,12990.49583991999,35.17720257000474,53382.86624256 2025-06-15,17:30:54.000,166,11004343,13245,0,1750008653,12990.529521469995,35.198349960002815,53382.89419104001 2025-06-15,17:30:55.000,166,11004379,13165,0,1750008654,12990.47563098999,35.198349960002815,53382.85925544 2025-06-15,17:30:56.000,166,11004359,13165,0,1750008655,12990.462158369999,35.1842517000041,53382.90816528 2025-06-15,17:30:57.000,166,11004353,13285,0,1750008656,12990.462158369999,35.212448220001534,53382.85925544 2025-06-15,17:30:58.000,166,11004374,13565,0,1750008657,12990.41500419999,35.212448220001534,53382.90816528 2025-06-15,17:30:59.000,166,11004421,13525,0,1750008658,12990.347641099994,35.212448220001534,53382.92213952001 2025-06-15,17:31:00.000,166,11004325,13285,0,1750008659,12990.287014309994,35.156055179999385,53382.89419104001 2025-06-15,17:31:01.000,166,11004339,13405,0,1750008660,12990.280277999998,35.17720257000474,53382.950088000005 2025-06-15,17:31:02.000,166,11004328,13125,0,1750008661,12990.179233349998,35.1701534399981,53382.92213952001 2025-06-15,17:31:03.000,166,11004384,13525,0,1750008662,12990.145551799993,35.1701534399981,53382.89419104001 2025-06-15,17:31:04.000,166,11004375,13365,0,1750008663,12990.105133939993,35.156055179999385,53382.93611376 2025-06-15,17:31:05.000,166,11004343,13365,0,1750008664,12990.105133939993,35.1701534399981,53382.95707512 2025-06-15,17:31:06.000,166,11004361,13765,0,1750008665,12990.084925009993,35.1842517000041,53382.950088000005 2025-06-15,17:31:07.000,166,11004326,13245,0,1750008666,12990.118606559998,35.149006050000025,53382.93611376 2025-06-15,17:31:08.000,166,11004349,13325,0,1750008667,12990.111870250003,35.10671127000387,53382.95707512 2025-06-15,17:31:09.000,166,11004371,13405,0,1750008668,12990.172497039988,35.12785866000195,53382.92912664 2025-06-15,17:31:10.000,166,11004340,13165,0,1750008669,12990.212914899988,35.08556387999852,53382.9151524 2025-06-15,17:31:11.000,166,11004391,13485,0,1750008670,12990.226387519993,35.04326910000236,53382.93611376 2025-06-15,17:31:12.000,166,11004380,12885,0,1750008671,12990.260069069998,35.022121710004285,53382.950088000005 2025-06-15,17:31:13.000,166,11004382,13245,0,1750008672,12990.253332759989,35.04326910000236,53382.950088000005 2025-06-15,17:31:14.000,166,11004315,13245,0,1750008673,12990.226387519993,35.022121710004285,53382.998997840004 2025-06-15,17:31:15.000,166,11004380,13405,0,1750008674,12990.159024419998,35.05736736000108,53382.93611376 2025-06-15,17:31:16.000,166,11004387,13405,0,1750008675,12990.098397629998,35.029170840003644,53382.95707512 2025-06-15,17:31:17.000,166,11004382,13325,0,1750008676,12989.977144049997,35.05736736000108,53382.99201072001 2025-06-15,17:31:18.000,166,11004378,13245,0,1750008677,12989.855890469997,35.05736736000108,53382.97104936001 2025-06-15,17:31:19.000,166,11004368,13125,0,1750008678,12989.700955339991,35.12785866000195,53382.97104936001 2025-06-15,17:31:20.000,166,11004330,13125,0,1750008679,12989.55949282999,35.149006050000025,53382.998997840004 2025-06-15,17:31:21.000,166,11004402,13285,0,1750008680,12989.411294009995,35.1701534399981,53382.97104936001 2025-06-15,17:31:22.000,166,11004332,13245,0,1750008681,12989.27656780999,35.22654648000025,53382.901178160006 2025-06-15,17:31:23.000,166,11004374,13325,0,1750008682,12989.121632679999,35.25474299999769,53382.93611376 2025-06-15,17:31:24.000,166,11004330,13365,0,1750008683,12989.040796959998,35.27589039000304,53382.89419104001 2025-06-15,17:31:25.000,166,11004327,13365,0,1750008684,12988.926279689993,35.325234299998556,53382.81733272 2025-06-15,17:31:26.000,166,11004387,13285,0,1750008685,12988.858916589998,35.36047995000263,53382.831306960004 2025-06-15,17:31:27.000,166,11004341,13205,0,1750008686,12988.791553490002,35.36047995000263,53382.782397120005 2025-06-15,17:31:28.000,166,11004372,13365,0,1750008687,12988.724190389992,35.40982385999814,53382.78938424 2025-06-15,17:31:29.000,166,11004369,13165,0,1750008688,12988.697245149997,35.41687299000478,53382.74746152 2025-06-15,17:31:30.000,166,11004335,13205,0,1750008689,12988.670299910002,35.40277472999878,53382.77541000001 2025-06-15,17:31:31.000,166,11004350,13085,0,1750008690,12988.643354669992,35.40277472999878,53382.75444864001 2025-06-15,17:31:32.000,166,11004361,13285,0,1750008691,12988.616409429997,35.381627340000705,53382.76143576 2025-06-15,17:31:33.000,166,11004380,13245,0,1750008692,12988.643354669992,35.36047995000263,53382.72650016001 2025-06-15,17:31:34.000,166,11004358,13085,0,1750008693,12988.623145739992,35.31113603999984,53382.72650016001 2025-06-15,17:31:35.000,166,11004327,13245,0,1750008694,12988.616409429997,35.28998865000176,53382.70553880001 2025-06-15,17:31:36.000,166,11004322,13405,0,1750008695,12988.589464190001,35.24064473999897,53382.733487280006 2025-06-15,17:31:37.000,166,11004406,13445,0,1750008696,12988.515364779996,35.205399090002174,53382.733487280006 2025-06-15,17:31:38.000,166,11004433,13165,0,1750008697,12988.461474299991,35.149006050000025,53382.64265472 2025-06-15,17:31:39.000,166,11004403,13365,0,1750008698,12988.44800168,35.06441649000044,53382.63566760001 2025-06-15,17:31:40.000,166,11004364,13165,0,1750008699,12988.40084750999,35.05736736000108,53382.72650016001 2025-06-15,17:31:41.000,166,11004372,13285,0,1750008700,12988.34695703,35.01507257999765,53382.62169336 2025-06-15,17:31:42.000,166,11004376,13125,0,1750008701,12988.29980285999,35.022121710004285,53382.64964184 2025-06-15,17:31:43.000,166,11004356,13405,0,1750008702,12988.26612131,35.00097431999893,53382.62169336 2025-06-15,17:31:44.000,166,11004359,13325,0,1750008703,12988.19875820999,35.00097431999893,53382.600732 2025-06-15,17:31:45.000,166,11004370,13285,0,1750008704,12988.1246588,35.00802344999829,53382.614706240005 2025-06-15,17:31:46.000,166,11004336,13405,0,1750008705,12988.06403201,35.05736736000108,53382.57977064 2025-06-15,17:31:47.000,166,11004365,13405,0,1750008706,12988.010141529994,35.07851474999916,53382.516886560006 2025-06-15,17:31:48.000,166,11004424,13605,0,1750008707,12987.969723669994,35.141956920000666,53382.544835040004 2025-06-15,17:31:49.000,166,11004397,13125,0,1750008708,12987.942778429999,35.212448220001534,53382.53784792001 2025-06-15,17:31:50.000,166,11004386,13405,0,1750008709,12987.936042119989,35.261792130004324,53382.544835040004 2025-06-15,17:31:51.000,166,11004342,13405,0,1750008710,12987.942778429999,35.332283429997915,53382.55880928001 2025-06-15,17:31:52.000,166,11004362,13565,0,1750008711,12987.962987359999,35.374578210001346,53382.50989944001 2025-06-15,17:31:53.000,166,11004411,13205,0,1750008712,12987.936042119989,35.45211864000157,53382.565796400006 2025-06-15,17:31:54.000,166,11004371,13285,0,1750008713,12987.983196289999,35.52260994000244,53382.55182216 2025-06-15,17:31:55.000,166,11004391,13365,0,1750008714,12987.956251049989,35.557855589999235,53382.4609896 2025-06-15,17:31:56.000,166,11004326,13205,0,1750008715,12987.949514739994,35.64949427999818,53382.5308608 2025-06-15,17:31:57.000,166,11004349,13325,0,1750008716,12987.983196289999,35.67769080000289,53382.47496384 2025-06-15,17:31:58.000,166,11004390,13125,0,1750008717,12988.030350459994,35.70588732000033,53382.50291232 2025-06-15,17:31:59.000,166,11004404,13245,0,1750008718,12988.023614149999,35.70588732000033,53382.44002824001 2025-06-15,17:32:00.000,166,11004337,13205,0,1750008719,12988.03708676999,35.7411329700044,53382.41906688001 2025-06-15,17:32:01.000,166,11004345,13445,0,1750008720,12988.01687783999,35.734083839997766,53382.41906688001 2025-06-15,17:32:02.000,166,11004383,13525,0,1750008721,12988.023614149999,35.75523123000312,53382.41207976 2025-06-15,17:32:03.000,166,11004382,13245,0,1750008722,12988.04382308,35.7411329700044,53382.398105520006 2025-06-15,17:32:04.000,166,11004349,13405,0,1750008723,12988.08424094,35.7411329700044,53382.398105520006 2025-06-15,17:32:05.000,166,11004405,13445,0,1750008724,12988.09771355999,35.71998557999905,53382.38413128 2025-06-15,17:32:06.000,166,11004343,13365,0,1750008725,12988.10444987,35.69178906000161,53382.40509264 2025-06-15,17:32:07.000,166,11004415,13285,0,1750008726,12988.151604039995,35.734083839997766,53382.41906688001 2025-06-15,17:32:08.000,166,11004387,13325,0,1750008727,12988.151604039995,35.75523123000312,53382.447015360005 2025-06-15,17:32:09.000,166,11004386,13485,0,1750008728,12988.20549452,35.76932949000184,53382.40509264 2025-06-15,17:32:10.000,166,11004357,13285,0,1750008729,12988.23917606999,35.74818210000376,53382.426054 2025-06-15,17:32:11.000,166,11004409,13285,0,1750008730,12988.252648689995,35.776378620001196,53382.41207976 2025-06-15,17:32:12.000,166,11004341,13245,0,1750008731,12988.333484409995,35.776378620001196,53382.4609896 2025-06-15,17:32:13.000,166,11004372,13485,0,1750008732,12988.40758382,35.7411329700044,53382.43304112 2025-06-15,17:32:14.000,166,11004411,13085,0,1750008733,12988.501892159991,35.76932949000184,53382.45400248 2025-06-15,17:32:15.000,166,11004386,13405,0,1750008734,12988.575991569996,35.76932949000184,53382.40509264 2025-06-15,17:32:16.000,166,11004391,13285,0,1750008735,12988.629882050001,35.69883819000097,53382.516886560006 2025-06-15,17:32:17.000,166,11004416,13325,0,1750008736,12988.717454079997,35.69178906000161,53382.52387368 2025-06-15,17:32:18.000,166,11004390,13365,0,1750008737,12988.845443969993,35.614248630001384,53382.48195096 2025-06-15,17:32:19.000,166,11004321,13605,0,1750008738,12988.919543379998,35.52260994000244,53382.50989944001 2025-06-15,17:32:20.000,166,11004379,13285,0,1750008739,12988.959961239998,35.438020380002854,53382.4609896 2025-06-15,17:32:21.000,166,11004396,13365,0,1750008740,12989.020588029998,35.33933256000455,53382.48893808001 2025-06-15,17:32:22.000,166,11004374,13445,0,1750008741,12989.020588029998,35.25474299999769,53382.46797672001 2025-06-15,17:32:23.000,166,11004354,13205,0,1750008742,12989.047533269993,35.13490779000131,53382.516886560006 2025-06-15,17:32:24.000,166,11004383,13205,0,1750008743,12989.000379099998,35.05031823000172,53382.565796400006 2025-06-15,17:32:25.000,166,11004333,13285,0,1750008744,12988.926279689993,34.972777800001495,53382.52387368 2025-06-15,17:32:26.000,166,11004378,13405,0,1750008745,12988.852180280002,34.88113911000255,53382.50291232 2025-06-15,17:32:27.000,166,11004415,13085,0,1750008746,12988.724190389992,34.85294258999784,53382.58675776001 2025-06-15,17:32:28.000,166,11004379,13565,0,1750008747,12988.575991569996,34.81769694000104,53382.57977064 2025-06-15,17:32:29.000,166,11004377,13445,0,1750008748,12988.495155849996,34.76835302999825,53382.59374488 2025-06-15,17:32:30.000,166,11004370,13085,0,1750008749,12988.27959392999,34.782451290004246,53382.55880928001 2025-06-15,17:32:31.000,166,11004389,13485,0,1750008750,12988.14486773,34.81064781000168,53382.5308608 2025-06-15,17:32:32.000,166,11004363,13285,0,1750008751,12988.023614149999,34.8247460700004,53382.516886560006 2025-06-15,17:32:33.000,166,11004437,13405,0,1750008752,12987.942778429999,34.85294258999784,53382.50989944001 2025-06-15,17:32:34.000,166,11004416,13405,0,1750008753,12987.882151639998,34.85294258999784,53382.50989944001 2025-06-15,17:32:35.000,166,11004393,13405,0,1750008754,12987.821524849998,34.930483019998064,53382.495925200004 2025-06-15,17:32:36.000,166,11004384,13445,0,1750008755,12987.814788539989,34.923433889998705,53382.46797672001 2025-06-15,17:32:37.000,166,11004364,13245,0,1750008756,12987.834997469989,34.94458128000406,53382.55182216 2025-06-15,17:32:38.000,166,11004371,13125,0,1750008757,12987.841733779998,34.9375321500047,53382.4609896 2025-06-15,17:32:39.000,166,11004393,13445,0,1750008758,12987.922569499999,34.89523737000127,53382.46797672001 2025-06-15,17:32:40.000,166,11004316,13085,0,1750008759,12987.962987359999,34.85999172000447,53382.48195096 2025-06-15,17:32:41.000,166,11004402,13285,0,1750008760,12988.003405219999,34.81064781000168,53382.4609896 2025-06-15,17:32:42.000,166,11004327,13485,0,1750008761,12988.023614149999,34.81769694000104,53382.47496384 2025-06-15,17:32:43.000,166,11004397,13445,0,1750008762,12988.07750462999,34.740156510000816,53382.45400248 2025-06-15,17:32:44.000,166,11004420,13525,0,1750008763,12988.1246588,34.68376346999867,53382.47496384 2025-06-15,17:32:45.000,166,11004444,13405,0,1750008764,12988.111186179995,34.63441956000315,53382.447015360005 2025-06-15,17:32:46.000,166,11004394,13285,0,1750008765,12988.08424094,34.63441956000315,53382.447015360005 2025-06-15,17:32:47.000,166,11004416,13285,0,1750008766,12988.023614149999,34.62737043000379,53382.426054 2025-06-15,17:32:48.000,166,11004374,13485,0,1750008767,12987.922569499999,34.59212477999972,53382.40509264 2025-06-15,17:32:49.000,166,11004425,13325,0,1750008768,12987.868679019994,34.59917390999908,53382.377144160004 2025-06-15,17:32:50.000,166,11004369,13405,0,1750008769,12987.740689129998,34.578026520001,53382.39111840001 2025-06-15,17:32:51.000,166,11004359,13285,0,1750008770,12987.605962929993,34.63441956000315,53382.37015704001 2025-06-15,17:32:52.000,166,11004364,13285,0,1750008771,12987.498181969997,34.67671433999931,53382.36316992 2025-06-15,17:32:53.000,166,11004418,13205,0,1750008772,12987.430818870002,34.76130389999889,53382.349195680006 2025-06-15,17:32:54.000,166,11004388,13405,0,1750008773,12987.349983150001,34.84589345999848,53382.37015704001 2025-06-15,17:32:55.000,166,11004391,13085,0,1750008774,12987.329774220001,34.930483019998064,53382.34220856001 2025-06-15,17:32:56.000,166,11004380,13405,0,1750008775,12987.329774220001,34.972777800001495,53382.26535024 2025-06-15,17:32:57.000,166,11004403,13085,0,1750008776,12987.329774220001,35.07851474999916,53382.25836312 2025-06-15,17:32:58.000,166,11004455,13365,0,1750008777,12987.390401010001,35.156055179999385,53382.25137600001 2025-06-15,17:32:59.000,166,11004421,13485,0,1750008778,12987.430818870002,35.25474299999769,53382.32124720001 2025-06-15,17:33:00.000,166,11004426,13245,0,1750008779,12987.451027800002,35.332283429997915,53382.279324480005 2025-06-15,17:33:01.000,166,11004409,13285,0,1750008780,12987.525127209992,35.40277472999878,53382.26535024 2025-06-15,17:33:02.000,166,11004387,13445,0,1750008781,12987.572281380002,35.46621690000029,53382.30028584001 2025-06-15,17:33:03.000,166,11004447,13605,0,1750008782,12987.592490310002,35.48736428999837,53382.30028584001 2025-06-15,17:33:04.000,166,11004417,13205,0,1750008783,12987.579017689997,35.54375733000052,53382.2863116 2025-06-15,17:33:05.000,166,11004382,13365,0,1750008784,12987.511654590002,35.57195384999795,53382.24438888 2025-06-15,17:33:06.000,166,11004451,12845,0,1750008785,12987.471236730002,35.53670820000116,53382.230414640006 2025-06-15,17:33:07.000,166,11004395,13205,0,1750008786,12987.370192080001,35.54375733000052,53382.25137600001 2025-06-15,17:33:08.000,166,11004388,13285,0,1750008787,12987.2489385,35.59310124000331,53382.27233736001 2025-06-15,17:33:09.000,166,11004356,13245,0,1750008788,12987.201784329991,35.54375733000052,53382.27233736001 2025-06-15,17:33:10.000,166,11004380,13405,0,1750008789,12987.10747599,35.57900298000459,53382.22342752001 2025-06-15,17:33:11.000,166,11004416,13285,0,1750008790,12986.98622241,35.57195384999795,53382.17451768001 2025-06-15,17:33:12.000,166,11004410,13245,0,1750008791,12986.851496209994,35.53670820000116,53382.13958208 2025-06-15,17:33:13.000,166,11004394,13125,0,1750008792,12986.784133109999,35.51556081000308,53382.17451768001 2025-06-15,17:33:14.000,166,11004384,13285,0,1750008793,12986.669615839994,35.51556081000308,53382.160543440004 2025-06-15,17:33:15.000,166,11004368,13325,0,1750008794,12986.635934289989,35.48736428999837,53382.13958208 2025-06-15,17:33:16.000,166,11004415,13245,0,1750008795,12986.568571189993,35.5296590700018,53382.160543440004 2025-06-15,17:33:17.000,166,11004424,13365,0,1750008796,12986.568571189993,35.51556081000308,53382.12560784 2025-06-15,17:33:18.000,166,11004435,13165,0,1750008797,12986.534889639988,35.50146255000436,53382.076698 2025-06-15,17:33:19.000,166,11004419,13245,0,1750008798,12986.595516429988,35.48031515999901,53382.04874952 2025-06-15,17:33:20.000,166,11004426,13085,0,1750008799,12986.635934289989,35.50851168000372,53382.05573664001 2025-06-15,17:33:21.000,166,11004395,13245,0,1750008800,12986.736978939989,35.50851168000372,53382.02778816 2025-06-15,17:33:22.000,166,11004417,13365,0,1750008801,12986.75718786999,35.49441341999773,53381.97887832 2025-06-15,17:33:23.000,166,11004399,13285,0,1750008802,12986.851496209994,35.48736428999837,53381.992852560004 2025-06-15,17:33:24.000,166,11004415,13245,0,1750008803,12986.95927716999,35.51556081000308,53382.08368512001 2025-06-15,17:33:25.000,166,11004420,13325,0,1750008804,12987.01990395999,35.50851168000372,53382.00682680001 2025-06-15,17:33:26.000,166,11004335,13285,0,1750008805,12987.06032181999,35.46621690000029,53382.02080104 2025-06-15,17:33:27.000,166,11004372,13085,0,1750008806,12987.12094860999,35.49441341999773,53382.02778816 2025-06-15,17:33:28.000,166,11004409,13205,0,1750008807,12987.06705813,35.47326602999965,53382.076698 2025-06-15,17:33:29.000,166,11004389,13325,0,1750008808,12987.073794439995,35.47326602999965,53382.05573664001 2025-06-15,17:33:30.000,166,11004436,13245,0,1750008809,12987.01990395999,35.50146255000436,53382.062723760006 2025-06-15,17:33:31.000,166,11004373,13245,0,1750008810,12986.97948609999,35.54375733000052,53382.03477528001 2025-06-15,17:33:32.000,166,11004384,13565,0,1750008811,12986.92559562,35.57195384999795,53382.08368512001 2025-06-15,17:33:33.000,166,11004394,13245,0,1750008812,12986.87844144999,35.59310124000331,53382.09765936 2025-06-15,17:33:34.000,166,11004423,13205,0,1750008813,12986.790869419994,35.67064167000353,53382.041762400004 2025-06-15,17:33:35.000,166,11004380,13325,0,1750008814,12986.77739679999,35.69178906000161,53382.03477528001 2025-06-15,17:33:36.000,166,11004356,13245,0,1750008815,12986.710033699994,35.71998557999905,53382.041762400004 2025-06-15,17:33:37.000,166,11004390,13445,0,1750008816,12986.696561079989,35.783427750000556,53382.06971088 2025-06-15,17:33:38.000,166,11004449,13245,0,1750008817,12986.730242629994,35.88211556999886,53382.02778816 2025-06-15,17:33:39.000,166,11004417,13565,0,1750008818,12986.716770009989,35.85391905000142,53382.00682680001 2025-06-15,17:33:40.000,166,11004434,13245,0,1750008819,12986.716770009989,35.93145948000165,53381.992852560004 2025-06-15,17:33:41.000,166,11004355,13365,0,1750008820,12986.784133109999,35.93850861000101,53382.00682680001 2025-06-15,17:33:42.000,166,11004391,13085,0,1750008821,12986.82455097,35.973754259997804,53381.9718912 2025-06-15,17:33:43.000,166,11004365,13285,0,1750008822,12986.85823251999,35.9878525200038,53382.041762400004 2025-06-15,17:33:44.000,166,11004386,13125,0,1750008823,12986.88517776,36.008999910001876,53382.05573664001 2025-06-15,17:33:45.000,166,11004378,13325,0,1750008824,12986.90538669,36.008999910001876,53382.041762400004 2025-06-15,17:33:46.000,166,11004389,13525,0,1750008825,12986.932331929995,35.9878525200038,53381.9718912 2025-06-15,17:33:47.000,166,11004386,13165,0,1750008826,12986.952540859995,36.04424555999867,53381.92298136 2025-06-15,17:33:48.000,166,11004390,13445,0,1750008827,12986.952540859995,36.04424555999867,53382.00682680001 2025-06-15,17:33:49.000,166,11004391,13285,0,1750008828,12986.98622241,36.072442080003384,53382.02778816 2025-06-15,17:33:50.000,166,11004405,13405,0,1750008829,12986.95927716999,36.065392950004025,53382.02080104 2025-06-15,17:33:51.000,166,11004396,13285,0,1750008830,12986.912122999995,36.10768773000018,53381.992852560004 2025-06-15,17:33:52.000,166,11004390,13205,0,1750008831,12986.85823251999,36.16408077000233,53382.00682680001 2025-06-15,17:33:53.000,166,11004412,13325,0,1750008832,12986.8447599,36.185228160000406,53382.02778816 2025-06-15,17:33:54.000,166,11004394,13205,0,1750008833,12986.804342039999,36.22752294000384,53382.02778816 2025-06-15,17:33:55.000,166,11004406,13325,0,1750008834,12986.696561079989,36.26276859000063,53382.013813920006 2025-06-15,17:33:56.000,166,11004393,12925,0,1750008835,12986.656143219989,36.28391597999871,53382.05573664001 2025-06-15,17:33:57.000,166,11004404,13165,0,1750008836,12986.568571189993,36.29096510999807,53382.02778816 2025-06-15,17:33:58.000,166,11004427,13205,0,1750008837,12986.541625949998,36.3332598900015,53381.97887832 2025-06-15,17:33:59.000,166,11004407,13245,0,1750008838,12986.480999159998,36.32621076000214,53381.943942720005 2025-06-15,17:34:00.000,166,11004334,13165,0,1750008839,12986.433844990002,36.31211250000342,53381.992852560004 2025-06-15,17:34:01.000,166,11004335,13205,0,1750008840,12986.393427130002,36.3332598900015,53381.95791696 2025-06-15,17:34:02.000,166,11004430,13325,0,1750008841,12986.379954509997,36.32621076000214,53381.91599424001 2025-06-15,17:34:03.000,166,11004320,13445,0,1750008842,12986.400163439997,36.34030902000086,53381.90202 2025-06-15,17:34:04.000,166,11004349,13165,0,1750008843,12986.386690819993,36.298014240004704,53381.96490408001 2025-06-15,17:34:05.000,166,11004375,13565,0,1750008844,12986.400163439997,36.241621200002555,53381.943942720005 2025-06-15,17:34:06.000,166,11004362,13245,0,1750008845,12986.366481889992,36.29096510999807,53381.88804576001 2025-06-15,17:34:07.000,166,11004373,13405,0,1750008846,12986.373218200002,36.28391597999871,53381.83913592001 2025-06-15,17:34:08.000,166,11004411,13285,0,1750008847,12986.379954509997,36.29096510999807,53381.874071520004 2025-06-15,17:34:09.000,166,11004375,13365,0,1750008848,12986.386690819993,36.26981771999999,53381.874071520004 2025-06-15,17:34:10.000,166,11004345,13405,0,1750008849,12986.400163439997,36.29096510999807,53381.90900712 2025-06-15,17:34:11.000,166,11004403,13245,0,1750008850,12986.359745579997,36.25571946000127,53381.83913592001 2025-06-15,17:34:12.000,166,11004410,13365,0,1750008851,12986.386690819993,36.3332598900015,53381.85311016 2025-06-15,17:34:13.000,166,11004394,13365,0,1750008852,12986.359745579997,36.375554669997655,53381.895032880006 2025-06-15,17:34:14.000,166,11004361,13245,0,1750008853,12986.319327719997,36.41080032000173,53381.90202 2025-06-15,17:34:15.000,166,11004416,13605,0,1750008854,12986.299118789997,36.424898580000445,53381.95092984 2025-06-15,17:34:16.000,166,11004376,13285,0,1750008855,12986.265437239992,36.44604596999852,53381.90900712 2025-06-15,17:34:17.000,166,11004366,13405,0,1750008856,12986.299118789997,36.48834075000195,53381.846123040006 2025-06-15,17:34:18.000,166,11004379,13125,0,1750008857,12986.292382480002,36.5447337900041,53381.86708440001 2025-06-15,17:34:19.000,166,11004377,13165,0,1750008858,12986.346272959992,36.5799794400009,53381.83913592001 2025-06-15,17:34:20.000,166,11004356,13285,0,1750008859,12986.447317609993,36.62227422000433,53381.825161680004 2025-06-15,17:34:21.000,166,11004378,13205,0,1750008860,12986.501208089998,36.66456900000048,53381.825161680004 2025-06-15,17:34:22.000,166,11004366,13285,0,1750008861,12986.568571189993,36.71391291000327,53381.846123040006 2025-06-15,17:34:23.000,166,11004339,13005,0,1750008862,12986.703297389999,36.770305949998146,53381.88804576001 2025-06-15,17:34:24.000,166,11004340,13445,0,1750008863,12986.83802358999,36.81260073000158,53381.86009728 2025-06-15,17:34:25.000,166,11004384,12925,0,1750008864,12986.891914069995,36.819649860000936,53381.92298136 2025-06-15,17:34:26.000,166,11004377,13325,0,1750008865,12986.912122999995,36.833748119999655,53381.90202 2025-06-15,17:34:27.000,166,11004320,13045,0,1750008866,12986.95927716999,36.876042900003085,53381.90900712 2025-06-15,17:34:28.000,166,11004348,12925,0,1750008867,12986.97948609999,36.91128854999988,53381.943942720005 2025-06-15,17:34:29.000,166,11004372,13405,0,1750008868,12986.972749789995,36.89719029000116,53381.92298136 2025-06-15,17:34:30.000,166,11004425,13165,0,1750008869,12986.912122999995,36.90423942000052,53381.93695560001 2025-06-15,17:34:31.000,166,11004406,13245,0,1750008870,12986.83802358999,36.9253868099986,53381.9718912 2025-06-15,17:34:32.000,166,11004372,13245,0,1750008871,12986.811078349994,36.96063246000267,53382.02080104 2025-06-15,17:34:33.000,166,11004387,13165,0,1750008872,12986.656143219989,36.96063246000267,53381.992852560004 2025-06-15,17:34:34.000,166,11004342,13365,0,1750008873,12986.568571189993,36.96063246000267,53382.00682680001 2025-06-15,17:34:35.000,166,11004414,13525,0,1750008874,12986.501208089998,36.94653420000395,53382.02080104 2025-06-15,17:34:36.000,166,11004373,13245,0,1750008875,12986.440581299998,36.96063246000267,53381.98586544001 2025-06-15,17:34:37.000,166,11004363,13285,0,1750008876,12986.373218200002,36.95358333000331,53382.02778816 2025-06-15,17:34:38.000,166,11004366,13445,0,1750008877,12986.312591410002,36.96768159000203,53382.02080104 2025-06-15,17:34:39.000,166,11004389,13165,0,1750008878,12986.258700929997,36.98177985000075,53382.013813920006 2025-06-15,17:34:40.000,166,11004394,13245,0,1750008879,12986.225019379992,36.96063246000267,53382.05573664001 2025-06-15,17:34:41.000,166,11004350,13205,0,1750008880,12986.171128900001,36.94653420000395,53382.062723760006 2025-06-15,17:34:42.000,166,11004314,13165,0,1750008881,12986.130711040001,36.97473072000139,53382.05573664001 2025-06-15,17:34:43.000,166,11004402,13565,0,1750008882,12986.097029489996,36.93243593999796,53382.03477528001 2025-06-15,17:34:44.000,166,11004397,13445,0,1750008883,12986.150919970001,36.939485070004594,53382.03477528001 2025-06-15,17:34:45.000,166,11004396,13365,0,1750008884,12986.144183659992,36.9253868099986,53382.03477528001 2025-06-15,17:34:46.000,166,11004387,13165,0,1750008885,12986.157656279996,36.91128854999988,53382.04874952 2025-06-15,17:34:47.000,166,11004414,13325,0,1750008886,12986.171128900001,36.868993770003726,53382.062723760006 2025-06-15,17:34:48.000,166,11004370,13285,0,1750008887,12986.211546760002,36.833748119999655,53381.992852560004 2025-06-15,17:34:49.000,166,11004385,13245,0,1750008888,12986.245228309992,36.770305949998146,53381.992852560004 2025-06-15,17:34:50.000,166,11004434,13245,0,1750008889,12986.231755690002,36.69276551999792,53382.02778816 2025-06-15,17:34:51.000,166,11004353,13205,0,1750008890,12986.251964620002,36.63637248000305,53382.02778816 2025-06-15,17:34:52.000,166,11004341,13365,0,1750008891,12986.272173550002,36.53063552999811,53381.99983968 2025-06-15,17:34:53.000,166,11004412,13285,0,1750008892,12986.305855099992,36.44604596999852,53381.9718912 2025-06-15,17:34:54.000,166,11004385,13405,0,1750008893,12986.272173550002,36.417849450001086,53382.00682680001 2025-06-15,17:34:55.000,166,11004404,13525,0,1750008894,12986.258700929997,36.368505539998296,53382.02080104 2025-06-15,17:34:56.000,166,11004369,13445,0,1750008895,12986.218283069997,36.35440727999958,53382.013813920006 2025-06-15,17:34:57.000,166,11004357,13245,0,1750008896,12986.157656279996,36.31916163000278,53382.03477528001 2025-06-15,17:34:58.000,166,11004398,13285,0,1750008897,12986.137447349996,36.31211250000342,53382.02080104 2025-06-15,17:34:59.000,166,11004404,13285,0,1750008898,12986.137447349996,36.32621076000214,53382.013813920006 2025-06-15,17:35:00.000,166,11004373,13445,0,1750008899,12986.110502110001,36.30506337000406,53382.013813920006 2025-06-15,17:35:01.000,166,11004403,13085,0,1750008900,12986.090293180001,36.35440727999958,53381.93695560001 2025-06-15,17:35:02.000,166,11004372,13445,0,1750008901,12986.103765799991,36.375554669997655,53381.95791696 2025-06-15,17:35:03.000,166,11004413,13045,0,1750008902,12986.110502110001,36.40375119000237,53381.9718912 2025-06-15,17:35:04.000,166,11004421,13285,0,1750008903,12986.090293180001,36.43899683999916,53381.93695560001 2025-06-15,17:35:05.000,166,11004404,13005,0,1750008904,12986.090293180001,36.474242490003235,53381.93695560001 2025-06-15,17:35:06.000,166,11004401,13245,0,1750008905,12986.070084250001,36.53063552999811,53381.90202 2025-06-15,17:35:07.000,166,11004369,13405,0,1750008906,12986.123974729991,36.57293031000154,53381.92996848 2025-06-15,17:35:08.000,166,11004405,13445,0,1750008907,12986.130711040001,36.594077699999616,53381.95791696 2025-06-15,17:35:09.000,166,11004355,13325,0,1750008908,12986.130711040001,36.62932335000369,53381.92996848 2025-06-15,17:35:10.000,166,11004382,13365,0,1750008909,12986.130711040001,36.63637248000305,53381.92996848 2025-06-15,17:35:11.000,166,11004374,13245,0,1750008910,12986.083556869991,36.657519870001124,53381.88804576001 2025-06-15,17:35:12.000,166,11004415,13445,0,1750008911,12986.02966639,36.62227422000433,53381.88105864 2025-06-15,17:35:13.000,166,11004371,13125,0,1750008912,12985.98251221999,36.66456900000048,53381.97887832 2025-06-15,17:35:14.000,166,11004387,13365,0,1750008913,12985.90841281,36.608175959998334,53381.92298136 2025-06-15,17:35:15.000,166,11004378,13525,0,1750008914,12985.874731259995,36.608175959998334,53381.91599424001 2025-06-15,17:35:16.000,166,11004373,13085,0,1750008915,12985.82084077999,36.52358639999875,53381.88804576001 2025-06-15,17:35:17.000,166,11004351,13285,0,1750008916,12985.773686609995,36.52358639999875,53381.90202 2025-06-15,17:35:18.000,166,11004382,13245,0,1750008917,12985.71979612999,36.45309509999788,53381.91599424001 2025-06-15,17:35:19.000,166,11004353,13445,0,1750008918,12985.70632351,36.45309509999788,53381.93695560001 2025-06-15,17:35:20.000,166,11004396,13285,0,1750008919,12985.72653244,36.45309509999788,53381.874071520004 2025-06-15,17:35:21.000,166,11004395,13325,0,1750008920,12985.69958719999,36.431947709999804,53381.88804576001 2025-06-15,17:35:22.000,166,11004361,13485,0,1750008921,12985.692850889995,36.424898580000445,53381.86009728 2025-06-15,17:35:23.000,166,11004366,13285,0,1750008922,12985.74000505999,36.40375119000237,53381.88804576001 2025-06-15,17:35:24.000,166,11004356,13405,0,1750008923,12985.80736816,36.481291620002594,53381.86009728 2025-06-15,17:35:25.000,166,11004357,13285,0,1750008924,12985.86125863999,36.43899683999916,53381.825161680004 2025-06-15,17:35:26.000,166,11004381,12965,0,1750008925,12985.84778602,36.43899683999916,53381.825161680004 2025-06-15,17:35:27.000,166,11004374,13045,0,1750008926,12985.854522329995,36.431947709999804,53381.78323896 2025-06-15,17:35:28.000,166,11004401,13365,0,1750008927,12985.86799495,36.43899683999916,53381.76926472001 2025-06-15,17:35:29.000,166,11004355,13205,0,1750008928,12985.894940189995,36.460144230004516,53381.76926472001 2025-06-15,17:35:30.000,166,11004342,13285,0,1750008929,12985.874731259995,36.44604596999852,53381.76926472001 2025-06-15,17:35:31.000,166,11004379,13485,0,1750008930,12985.88146756999,36.43899683999916,53381.81118744 2025-06-15,17:35:32.000,166,11004387,13325,0,1750008931,12985.935358049996,36.460144230004516,53381.776251840005 2025-06-15,17:35:33.000,166,11004346,13045,0,1750008932,12985.9690396,36.50243901000067,53381.75529048 2025-06-15,17:35:34.000,166,11004341,13445,0,1750008933,12985.96230328999,36.53768466000474,53381.79022608 2025-06-15,17:35:35.000,166,11004394,12805,0,1750008934,12986.070084250001,36.608175959998334,53381.74131624 2025-06-15,17:35:36.000,166,11004312,13365,0,1750008935,12986.130711040001,36.643421610002406,53381.706380640004 2025-06-15,17:35:37.000,166,11004404,13445,0,1750008936,12986.123974729991,36.74210943000071,53381.727342000006 2025-06-15,17:35:38.000,166,11004366,13245,0,1750008937,12986.157656279996,36.80555160000222,53381.72035488001 2025-06-15,17:35:39.000,166,11004378,13085,0,1750008938,12986.137447349996,36.90423942000052,53381.74131624 2025-06-15,17:35:40.000,166,11004389,13365,0,1750008939,12986.157656279996,36.99587810999947,53381.727342000006 2025-06-15,17:35:41.000,166,11004370,13245,0,1750008940,12986.103765799991,37.09456592999777,53381.78323896 2025-06-15,17:35:42.000,166,11004424,13245,0,1750008941,12986.056611629996,37.19325375000335,53381.75529048 2025-06-15,17:35:43.000,166,11004364,13245,0,1750008942,12985.955566979996,37.31308895999973,53381.75529048 2025-06-15,17:35:44.000,166,11004384,13165,0,1750008943,12985.94209435999,37.39062938999996,53381.79721320001 2025-06-15,17:35:45.000,166,11004345,13365,0,1750008944,12985.90167649999,37.43292417000339,53381.727342000006 2025-06-15,17:35:46.000,166,11004389,13245,0,1750008945,12985.82757709,37.53161199000169,53381.706380640004 2025-06-15,17:35:47.000,166,11004370,13245,0,1750008946,12985.80063184999,37.58800503000384,53381.75529048 2025-06-15,17:35:48.000,166,11004360,13405,0,1750008947,12985.80736816,37.65849633000471,53381.69939352001 2025-06-15,17:35:49.000,166,11004393,13325,0,1750008948,12985.834313399995,37.700791110000864,53381.678432160006 2025-06-15,17:35:50.000,166,11004373,13205,0,1750008949,12985.854522329995,37.750135020003654,53381.657470800004 2025-06-15,17:35:51.000,166,11004407,13525,0,1750008950,12985.894940189995,37.76423328000237,53381.69939352001 2025-06-15,17:35:52.000,166,11004357,13285,0,1750008951,12985.995984839996,37.82062632000452,53381.66445792 2025-06-15,17:35:53.000,166,11004409,13445,0,1750008952,12986.02966639,37.83472458000324,53381.706380640004 2025-06-15,17:35:54.000,166,11004355,13405,0,1750008953,12986.090293180001,37.84882284000196,53381.72035488001 2025-06-15,17:35:55.000,166,11004337,13245,0,1750008954,12986.164392589992,37.862921100000676,53381.68541928 2025-06-15,17:35:56.000,166,11004426,13445,0,1750008955,12986.171128900001,37.82767545000388,53381.6924064 2025-06-15,17:35:57.000,166,11004379,13045,0,1750008956,12986.157656279996,37.869970230000035,53381.6924064 2025-06-15,17:35:58.000,166,11004385,13205,0,1750008957,12986.164392589992,37.869970230000035,53381.6924064 2025-06-15,17:35:59.000,166,11004397,13085,0,1750008958,12986.117238419996,37.83472458000324,53381.706380640004 2025-06-15,17:36:00.000,166,11004376,13365,0,1750008959,12986.090293180001,37.83472458000324,53381.727342000006 2025-06-15,17:36:01.000,166,11004355,13365,0,1750008960,12985.995984839996,37.82767545000388,53381.71336776 2025-06-15,17:36:02.000,166,11004337,13605,0,1750008961,12985.955566979996,37.80652805999853,53381.706380640004 2025-06-15,17:36:03.000,166,11004378,13085,0,1750008962,12985.90841281,37.743085890004295,53381.71336776 2025-06-15,17:36:04.000,166,11004383,13285,0,1750008963,12985.915149119995,37.750135020003654,53381.727342000006 2025-06-15,17:36:05.000,166,11004368,13205,0,1750008964,12985.98251221999,37.71488936999958,53381.75529048 2025-06-15,17:36:06.000,166,11004391,13165,0,1750008965,12986.043139009991,37.644398069998715,53381.678432160006 2025-06-15,17:36:07.000,166,11004400,13525,0,1750008966,12986.117238419996,37.60210329000256,53381.74131624 2025-06-15,17:36:08.000,166,11004390,13565,0,1750008967,12986.238491999997,37.58800503000384,53381.73432912 2025-06-15,17:36:09.000,166,11004391,13205,0,1750008968,12986.386690819993,37.57390676999785,53381.73432912 2025-06-15,17:36:10.000,166,11004363,13365,0,1750008969,12986.487735469993,37.60915242000192,53381.7622776 2025-06-15,17:36:11.000,166,11004352,13605,0,1750008970,12986.575307499988,37.58800503000384,53381.75529048 2025-06-15,17:36:12.000,166,11004349,13245,0,1750008971,12986.669615839994,37.60210329000256,53381.7622776 2025-06-15,17:36:13.000,166,11004338,13205,0,1750008972,12986.723506319999,37.66554546000407,53381.825161680004 2025-06-15,17:36:14.000,166,11004354,13365,0,1750008973,12986.804342039999,37.71488936999958,53381.76926472001 2025-06-15,17:36:15.000,166,11004359,13285,0,1750008974,12986.81781465999,37.78538067000045,53381.8321488 2025-06-15,17:36:16.000,166,11004374,13445,0,1750008975,12986.804342039999,37.8417737100026,53381.83913592001 2025-06-15,17:36:17.000,166,11004318,13325,0,1750008976,12986.763924179999,37.90521588000411,53381.86009728 2025-06-15,17:36:18.000,166,11004385,13285,0,1750008977,12986.736978939989,37.99685457000305,53381.86708440001 2025-06-15,17:36:19.000,166,11004376,13205,0,1750008978,12986.730242629994,38.08144413000264,53381.85311016 2025-06-15,17:36:20.000,166,11004389,13285,0,1750008979,12986.676352149989,38.1871810800003,53381.874071520004 2025-06-15,17:36:21.000,166,11004408,13085,0,1750008980,12986.608989049993,38.25062325000181,53381.86708440001 2025-06-15,17:36:22.000,166,11004364,13365,0,1750008981,12986.595516429988,38.30701629000396,53381.81118744 2025-06-15,17:36:23.000,166,11004368,13365,0,1750008982,12986.568571189993,38.36340932999883,53381.83913592001 2025-06-15,17:36:24.000,166,11004358,13245,0,1750008983,12986.561834879998,38.377507590004825,53381.80420032 2025-06-15,17:36:25.000,166,11004337,13165,0,1750008984,12986.588780119993,38.41275324000162,53381.85311016 2025-06-15,17:36:26.000,166,11004364,13405,0,1750008985,12986.622461669998,38.44094975999906,53381.8321488 2025-06-15,17:36:27.000,166,11004359,13285,0,1750008986,12986.635934289989,38.42685150000034,53381.88105864 2025-06-15,17:36:28.000,166,11004371,13245,0,1750008987,12986.635934289989,38.41980237000098,53381.825161680004 2025-06-15,17:36:29.000,166,11004355,13245,0,1750008988,12986.642670599998,38.41275324000162,53381.85311016 2025-06-15,17:36:30.000,166,11004337,13165,0,1750008989,12986.649406909994,38.3986549800029,53381.88105864 2025-06-15,17:36:31.000,166,11004363,13365,0,1750008990,12986.635934289989,38.3986549800029,53381.86009728 2025-06-15,17:36:32.000,166,11004354,13605,0,1750008991,12986.629197979993,38.40570411000226,53381.8321488 2025-06-15,17:36:33.000,166,11004358,13205,0,1750008992,12986.608989049993,38.41275324000162,53381.874071520004 2025-06-15,17:36:34.000,166,11004354,13285,0,1750008993,12986.561834879998,38.455048019997776,53381.81817456001 2025-06-15,17:36:35.000,166,11004384,13325,0,1750008994,12986.555098569988,38.52553931999864,53381.85311016 2025-06-15,17:36:36.000,166,11004336,13405,0,1750008995,12986.555098569988,38.53963758000464,53381.88804576001 2025-06-15,17:36:37.000,166,11004367,13565,0,1750008996,12986.528153329993,38.61012887999823,53381.86708440001 2025-06-15,17:36:38.000,166,11004378,13365,0,1750008997,12986.534889639988,38.63832540000294,53381.874071520004 2025-06-15,17:36:39.000,166,11004381,13485,0,1750008998,12986.615725359989,38.67357104999974,53381.88105864 2025-06-15,17:36:40.000,166,11004361,13285,0,1750008999,12986.750451559994,38.687669309998455,53381.93695560001 2025-06-15,17:36:41.000,166,11004356,13285,0,1750009000,12986.851496209994,38.65947279000102,53381.88804576001 2025-06-15,17:36:42.000,166,11004367,13605,0,1750009001,12987.02664027,38.6453745300023,53381.92298136 2025-06-15,17:36:43.000,166,11004409,13285,0,1750009002,12987.201784329991,38.57488323000143,53381.90900712 2025-06-15,17:36:44.000,166,11004424,13165,0,1750009003,12987.349983150001,38.49029367000185,53381.92996848 2025-06-15,17:36:45.000,166,11004345,13325,0,1750009004,12987.531863520002,38.41980237000098,53381.95791696 2025-06-15,17:36:46.000,166,11004361,13285,0,1750009005,12987.612699240002,38.321114550002676,53382.02778816 2025-06-15,17:36:47.000,166,11004357,13165,0,1750009006,12987.686798649993,38.22947586000373,53382.00682680001 2025-06-15,17:36:48.000,166,11004398,13525,0,1750009007,12987.733952819988,38.17308282000158,53382.04874952 2025-06-15,17:36:49.000,166,11004400,13405,0,1750009008,12987.700271269998,38.088493260002,53382.041762400004 2025-06-15,17:36:50.000,166,11004349,13445,0,1750009009,12987.680062339998,38.109640650000074,53382.05573664001 2025-06-15,17:36:51.000,166,11004418,13605,0,1750009010,12987.632908170002,38.06734587000392,53382.08368512001 2025-06-15,17:36:52.000,166,11004401,13765,0,1750009011,12987.592490310002,38.046198479998566,53382.09067224 2025-06-15,17:36:53.000,166,11004362,13165,0,1750009012,12987.518390899997,38.01800196000113,53382.15355632001 2025-06-15,17:36:54.000,166,11004370,13485,0,1750009013,12987.424082559992,38.11668977999943,53382.12560784 2025-06-15,17:36:55.000,166,11004379,13605,0,1750009014,12987.356719459996,38.17308282000158,53382.16753056 2025-06-15,17:36:56.000,166,11004400,13325,0,1750009015,12987.302828979991,38.23652499000309,53382.11862072 2025-06-15,17:36:57.000,166,11004409,13285,0,1750009016,12987.26914743,38.278819769999245,53382.13958208 2025-06-15,17:36:58.000,166,11004362,13285,0,1750009017,12987.262411119991,38.34226194000075,53382.17451768001 2025-06-15,17:36:59.000,166,11004366,13485,0,1750009018,12987.22872957,38.3986549800029,53382.209453280004 2025-06-15,17:37:00.000,166,11004395,13165,0,1750009019,12987.2489385,38.447998889998416,53382.16753056 2025-06-15,17:37:01.000,166,11004378,13245,0,1750009020,12987.302828979991,38.47619541000313,53382.11862072 2025-06-15,17:37:02.000,166,11004373,13405,0,1750009021,12987.343246839991,38.48324454000249,53382.10464648001 2025-06-15,17:37:03.000,166,11004350,13405,0,1750009022,12987.376928389996,38.53963758000464,53382.15355632001 2025-06-15,17:37:04.000,166,11004420,13565,0,1750009023,12987.464500419992,38.53963758000464,53382.16753056 2025-06-15,17:37:05.000,166,11004330,13205,0,1750009024,12987.518390899997,38.567834100002074,53382.13259496001 2025-06-15,17:37:06.000,166,11004393,13365,0,1750009025,12987.626171859993,38.62422714000422,53382.18849192 2025-06-15,17:37:07.000,166,11004398,13365,0,1750009026,12987.673326030002,38.62422714000422,53382.20246616001 2025-06-15,17:37:08.000,166,11004409,13245,0,1750009027,12987.754161749988,38.63127627000358,53382.17451768001 2025-06-15,17:37:09.000,166,11004351,13085,0,1750009028,12987.814788539989,38.65242366000166,53382.16753056 2025-06-15,17:37:10.000,166,11004387,13165,0,1750009029,12987.922569499999,38.66652192000038,53382.25836312 2025-06-15,17:37:11.000,166,11004365,13045,0,1750009030,12987.949514739994,38.65947279000102,53382.25137600001 2025-06-15,17:37:12.000,166,11004352,13085,0,1750009031,12987.989932599994,38.687669309998455,53382.25836312 2025-06-15,17:37:13.000,166,11004406,13365,0,1750009032,12988.030350459994,38.70176757000445,53382.29329872 2025-06-15,17:37:14.000,166,11004407,13205,0,1750009033,12988.070768319994,38.694718439997814,53382.30028584001 2025-06-15,17:37:15.000,166,11004358,13245,0,1750009034,12988.10444987,38.70881670000381,53382.31426008 2025-06-15,17:37:16.000,166,11004402,13285,0,1750009035,12988.111186179995,38.70881670000381,53382.328234320004 2025-06-15,17:37:17.000,166,11004375,13285,0,1750009036,12988.17854927999,38.70176757000445,53382.33522144 2025-06-15,17:37:18.000,166,11004374,13165,0,1750009037,12988.171812969995,38.66652192000038,53382.2863116 2025-06-15,17:37:19.000,166,11004394,13485,0,1750009038,12988.232439759995,38.70881670000381,53382.349195680006 2025-06-15,17:37:20.000,166,11004328,13445,0,1750009039,12988.23917606999,38.70176757000445,53382.29329872 2025-06-15,17:37:21.000,166,11004388,13485,0,1750009040,12988.28633024,38.71586583000317,53382.33522144 2025-06-15,17:37:22.000,166,11004318,13325,0,1750009041,12988.36716596,38.687669309998455,53382.34220856001 2025-06-15,17:37:23.000,166,11004376,13285,0,1750009042,12988.434529059996,38.75111147999996,53382.3561828 2025-06-15,17:37:24.000,166,11004391,13285,0,1750009043,12988.549046330001,38.82865191000019,53382.398105520006 2025-06-15,17:37:25.000,166,11004392,13445,0,1750009044,12988.643354669992,38.87094669000362,53382.37015704001 2025-06-15,17:37:26.000,166,11004378,13365,0,1750009045,12988.811762420002,38.927339729998494,53382.398105520006 2025-06-15,17:37:27.000,166,11004400,13365,0,1750009046,12988.953224929988,38.9907819,53382.398105520006 2025-06-15,17:37:28.000,166,11004399,13205,0,1750009047,12989.067742199994,39.04012581000279,53382.45400248 2025-06-15,17:37:29.000,166,11004345,13205,0,1750009048,12989.148577919994,39.096518849997665,53382.48195096 2025-06-15,17:37:30.000,166,11004348,13525,0,1750009049,12989.155314229989,39.11061711000366,53382.53784792001 2025-06-15,17:37:31.000,166,11004383,13245,0,1750009050,12989.222677329999,39.12471537000238,53382.5308608 2025-06-15,17:37:32.000,166,11004361,13165,0,1750009051,12989.242886259999,39.16701014999853,53382.544835040004 2025-06-15,17:37:33.000,166,11004366,13285,0,1750009052,12989.209204709994,39.16701014999853,53382.614706240005 2025-06-15,17:37:34.000,166,11004369,13525,0,1750009053,12989.202468399999,39.195206670003245,53382.55880928001 2025-06-15,17:37:35.000,166,11004361,13165,0,1750009054,12989.202468399999,39.202255800002604,53382.60771912001 2025-06-15,17:37:36.000,166,11004407,13365,0,1750009055,12989.202468399999,39.21635406000132,53382.67759032001 2025-06-15,17:37:37.000,166,11004406,13125,0,1750009056,12989.128368989994,39.2375014499994,53382.614706240005 2025-06-15,17:37:38.000,166,11004396,13445,0,1750009057,12989.168786849994,39.23045232000004,53382.63566760001 2025-06-15,17:37:39.000,166,11004367,13165,0,1750009058,12989.141841609999,39.23045232000004,53382.69156456 2025-06-15,17:37:40.000,166,11004348,13365,0,1750009059,12989.121632679999,39.30799275000027,53382.69855168 2025-06-15,17:37:41.000,166,11004385,13165,0,1750009060,12989.128368989994,39.29389449000155,53382.72650016001 2025-06-15,17:37:42.000,166,11004345,13365,0,1750009061,12989.074478509989,39.3361892699977,53382.70553880001 2025-06-15,17:37:43.000,166,11004368,13445,0,1750009062,12989.054269579989,39.3361892699977,53382.663616080004 2025-06-15,17:37:44.000,166,11004394,13005,0,1750009063,12989.000379099998,39.35733666000306,53382.69156456 2025-06-15,17:37:45.000,166,11004362,13125,0,1750009064,12988.953224929988,39.38553318000049,53382.72650016001 2025-06-15,17:37:46.000,166,11004392,13205,0,1750009065,12988.845443969993,39.44192622000264,53382.7404744 2025-06-15,17:37:47.000,166,11004350,13005,0,1750009066,12988.784817179992,39.47717186999944,53382.684577440006 2025-06-15,17:37:48.000,166,11004350,13325,0,1750009067,12988.757871939997,39.561761429999024,53382.64265472 2025-06-15,17:37:49.000,166,11004362,13285,0,1750009068,12988.697245149997,39.589957950003736,53382.64265472 2025-06-15,17:37:50.000,166,11004400,13285,0,1750009069,12988.643354669992,39.611105340001814,53382.69855168 2025-06-15,17:37:51.000,166,11004388,13405,0,1750009070,12988.663563599992,39.67454751000332,53382.65662896001 2025-06-15,17:37:52.000,166,11004367,13205,0,1750009071,12988.677036219997,39.65340011999797,53382.684577440006 2025-06-15,17:37:53.000,166,11004355,13285,0,1750009072,12988.656827289997,39.71684228999948,53382.65662896001 2025-06-15,17:37:54.000,166,11004361,13325,0,1750009073,12988.683772529992,39.75208794000355,53382.63566760001 2025-06-15,17:37:55.000,166,11004396,13445,0,1750009074,12988.703981459992,39.75913707000291,53382.64964184 2025-06-15,17:37:56.000,166,11004343,13485,0,1750009075,12988.663563599992,39.75913707000291,53382.70553880001 2025-06-15,17:37:57.000,166,11004400,13205,0,1750009076,12988.650090980002,39.75208794000355,53382.684577440006 2025-06-15,17:37:58.000,166,11004359,13325,0,1750009077,12988.609673120001,39.75208794000355,53382.65662896001 2025-06-15,17:37:59.000,166,11004399,13285,0,1750009078,12988.569255260001,39.68864577000204,53382.69156456 2025-06-15,17:38:00.000,166,11004359,13085,0,1750009079,12988.461474299991,39.71684228999948,53382.684577440006 2025-06-15,17:38:01.000,166,11004346,13365,0,1750009080,12988.441265369991,39.730940549998195,53382.663616080004 2025-06-15,17:38:02.000,166,11004359,13605,0,1750009081,12988.38737489,39.74503881000419,53382.663616080004 2025-06-15,17:38:03.000,166,11004352,13285,0,1750009082,12988.32001178999,39.74503881000419,53382.70553880001 2025-06-15,17:38:04.000,166,11004428,13165,0,1750009083,12988.252648689995,39.71684228999948,53382.69156456 2025-06-15,17:38:05.000,166,11004371,13405,0,1750009084,12988.11792248999,39.70979316000012,53382.69156456 2025-06-15,17:38:06.000,166,11004379,13285,0,1750009085,12988.070768319994,39.68864577000204,53382.76143576 2025-06-15,17:38:07.000,166,11004397,13005,0,1750009086,12987.949514739994,39.70979316000012,53382.70553880001 2025-06-15,17:38:08.000,166,11004373,13365,0,1750009087,12987.808052229993,39.68159664000268,53382.684577440006 2025-06-15,17:38:09.000,166,11004374,13285,0,1750009088,12987.713743889988,39.71684228999948,53382.75444864001 2025-06-15,17:38:10.000,166,11004416,13165,0,1750009089,12987.619435549997,39.67454751000332,53382.71951304 2025-06-15,17:38:11.000,166,11004364,13365,0,1750009090,12987.585753999992,39.6956949000014,53382.71951304 2025-06-15,17:38:12.000,166,11004405,13445,0,1750009091,12987.531863520002,39.68159664000268,53382.6706032 2025-06-15,17:38:13.000,166,11004318,13365,0,1750009092,12987.504918279992,39.70274403000076,53382.712525920004 2025-06-15,17:38:14.000,166,11004400,13445,0,1750009093,12987.457764109997,39.73798968000483,53382.684577440006 2025-06-15,17:38:15.000,166,11004345,13285,0,1750009094,12987.444291489992,39.76618620000227,53382.684577440006 2025-06-15,17:38:16.000,166,11004392,13245,0,1750009095,12987.457764109997,39.86487402000057,53382.6706032 2025-06-15,17:38:17.000,166,11004340,13285,0,1750009096,12987.471236730002,39.949463580000156,53382.64265472 2025-06-15,17:38:18.000,166,11004373,13205,0,1750009097,12987.477973039997,40.005856620002305,53382.60771912001 2025-06-15,17:38:19.000,166,11004366,13365,0,1750009098,12987.471236730002,40.125691829998686,53382.60771912001 2025-06-15,17:38:20.000,166,11004278,13165,0,1750009099,12987.464500419992,40.175035740001476,53382.55182216 2025-06-15,17:38:21.000,166,11004391,13485,0,1750009100,12987.451027800002,40.2525761700017,53382.565796400006 2025-06-15,17:38:22.000,166,11004377,13165,0,1750009101,12987.437555179997,40.32306747000257,53382.565796400006 2025-06-15,17:38:23.000,166,11004397,13485,0,1750009102,12987.417346249997,40.32306747000257,53382.55880928001 2025-06-15,17:38:24.000,166,11004380,13085,0,1750009103,12987.424082559992,40.358313119999366,53382.55880928001 2025-06-15,17:38:25.000,166,11004390,13325,0,1750009104,12987.390401010001,40.35126399000001,53382.53784792001 2025-06-15,17:38:26.000,166,11004408,13285,0,1750009105,12987.370192080001,40.33716573000129,53382.544835040004 2025-06-15,17:38:27.000,166,11004323,13165,0,1750009106,12987.336510529996,40.31601834000321,53382.516886560006 2025-06-15,17:38:28.000,166,11004394,13285,0,1750009107,12987.336510529996,40.25962530000106,53382.516886560006 2025-06-15,17:38:29.000,166,11004379,13325,0,1750009108,12987.336510529996,40.2525761700017,53382.53784792001 2025-06-15,17:38:30.000,166,11004383,13445,0,1750009109,12987.302828979991,40.238477910002985,53382.495925200004 2025-06-15,17:38:31.000,166,11004416,13245,0,1750009110,12987.275883739996,40.25962530000106,53382.495925200004 2025-06-15,17:38:32.000,166,11004348,13205,0,1750009111,12987.289356360001,40.20323225999891,53382.55182216 2025-06-15,17:38:33.000,166,11004398,13605,0,1750009112,12987.296092669996,40.16798661000212,53382.50989944001 2025-06-15,17:38:34.000,166,11004373,13365,0,1750009113,12987.302828979991,40.182084870000836,53382.48195096 2025-06-15,17:38:35.000,166,11004417,13245,0,1750009114,12987.349983150001,40.238477910002985,53382.46797672001 2025-06-15,17:38:36.000,166,11004361,13525,0,1750009115,12987.410609940001,40.25962530000106,53382.50989944001 2025-06-15,17:38:37.000,166,11004360,13205,0,1750009116,12987.430818870002,40.27372355999978,53382.50291232 2025-06-15,17:38:38.000,166,11004402,13245,0,1750009117,12987.504918279992,40.33011660000193,53382.4609896 2025-06-15,17:38:39.000,166,11004379,13365,0,1750009118,12987.565545069992,40.372411379998084,53382.447015360005 2025-06-15,17:38:40.000,166,11004369,13085,0,1750009119,12987.619435549997,40.37946051000472,53382.426054 2025-06-15,17:38:41.000,166,11004359,13005,0,1750009120,12987.720480199998,40.43585354999959,53382.40509264 2025-06-15,17:38:42.000,166,11004382,13285,0,1750009121,12987.828261159993,40.48519746000238,53382.44002824001 2025-06-15,17:38:43.000,166,11004378,13245,0,1750009122,12987.909096879994,40.51339397999982,53382.33522144 2025-06-15,17:38:44.000,166,11004334,13205,0,1750009123,12987.989932599994,40.52044310999918,53382.44002824001 2025-06-15,17:38:45.000,166,11004367,13205,0,1750009124,12988.05729569999,40.54159050000453,53382.39111840001 2025-06-15,17:38:46.000,166,11004354,13205,0,1750009125,12988.13813141999,40.583885280000686,53382.39111840001 2025-06-15,17:38:47.000,166,11004336,13125,0,1750009126,12988.171812969995,40.57683615000133,53382.37015704001 2025-06-15,17:38:48.000,166,11004365,13485,0,1750009127,12988.272857619995,40.633229190003476,53382.34220856001 2025-06-15,17:38:49.000,166,11004401,13445,0,1750009128,12988.293066549995,40.61913093000476,53382.37015704001 2025-06-15,17:38:50.000,166,11004359,13285,0,1750009129,12988.313275479995,40.70372049000434,53382.34220856001 2025-06-15,17:38:51.000,166,11004328,13245,0,1750009130,12988.29980285999,40.73191701000178,53382.40509264 2025-06-15,17:38:52.000,166,11004402,13325,0,1750009131,12988.34022071999,40.767162659998576,53382.38413128 2025-06-15,17:38:53.000,166,11004361,13285,0,1750009132,12988.333484409995,40.83765395999944,53382.41906688001 2025-06-15,17:38:54.000,166,11004342,13285,0,1750009133,12988.293066549995,40.879948740002874,53382.41207976 2025-06-15,17:38:55.000,166,11004405,13005,0,1750009134,12988.34022071999,40.9574891700031,53382.46797672001 2025-06-15,17:38:56.000,166,11004390,13285,0,1750009135,12988.36716596,41.049127860002045,53382.426054 2025-06-15,17:38:57.000,166,11004378,13205,0,1750009136,12988.414320129996,41.11257003000355,53382.426054 2025-06-15,17:38:58.000,166,11004332,13205,0,1750009137,12988.495155849996,41.176012199997786,53382.495925200004 2025-06-15,17:38:59.000,166,11004342,13405,0,1750009138,12988.575991569996,41.218306980001216,53382.495925200004 2025-06-15,17:39:00.000,166,11004397,13445,0,1750009139,12988.582727879992,41.31699479999952,53382.46797672001 2025-06-15,17:39:01.000,166,11004375,13365,0,1750009140,12988.703981459992,41.35928958000295,53382.52387368 2025-06-15,17:39:02.000,166,11004361,13485,0,1750009141,12988.764608249992,41.408633489998465,53382.544835040004 2025-06-15,17:39:03.000,166,11004335,13605,0,1750009142,12988.865652899993,41.401584359999106,53382.544835040004 2025-06-15,17:39:04.000,166,11004378,13045,0,1750009143,12988.906070759993,41.450928270001896,53382.57278352 2025-06-15,17:39:05.000,166,11004339,13245,0,1750009144,12988.912807070003,41.507321310004045,53382.565796400006 2025-06-15,17:39:06.000,166,11004348,13245,0,1750009145,12988.912807070003,41.49322304999805,53382.59374488 2025-06-15,17:39:07.000,166,11004402,13405,0,1750009146,12988.912807070003,41.56371434999892,53382.600732 2025-06-15,17:39:08.000,166,11004352,13365,0,1750009147,12988.953224929988,41.59191087000363,53382.614706240005 2025-06-15,17:39:09.000,166,11004379,13605,0,1750009148,12988.946488619993,41.57781261000491,53382.57278352 2025-06-15,17:39:10.000,166,11004343,13405,0,1750009149,12988.993642789988,41.59191087000363,53382.60771912001 2025-06-15,17:39:11.000,166,11004359,13405,0,1750009150,12989.034060649989,41.5496160900002,53382.62169336 2025-06-15,17:39:12.000,166,11004373,13205,0,1750009151,12989.094687439989,41.59191087000363,53382.63566760001 2025-06-15,17:39:13.000,166,11004381,13405,0,1750009152,12989.229413639994,41.5496160900002,53382.65662896001 2025-06-15,17:39:14.000,166,11004371,13285,0,1750009153,12989.29677673999,41.52141957000276,53382.76143576 2025-06-15,17:39:15.000,166,11004368,13325,0,1750009154,12989.42476663,41.500272180004686,53382.6706032 2025-06-15,17:39:16.000,166,11004365,13205,0,1750009155,12989.54602021,41.42273175000446,53382.684577440006 2025-06-15,17:39:17.000,166,11004351,13365,0,1750009156,12989.58643807,41.38043697000103,53382.69855168 2025-06-15,17:39:18.000,166,11004331,13285,0,1750009157,12989.680746409991,41.338142190004874,53382.74746152 2025-06-15,17:39:19.000,166,11004335,13485,0,1750009158,12989.788527370001,41.25355262999801,53382.80335848001 2025-06-15,17:39:20.000,166,11004386,13365,0,1750009159,12989.889572020002,41.18306133000442,53382.831306960004 2025-06-15,17:39:21.000,166,11004353,13205,0,1750009160,12989.950198810002,41.13371742000163,53382.880216800004 2025-06-15,17:39:22.000,166,11004349,13285,0,1750009161,12990.037770839997,41.07027525000012,53382.88720392 2025-06-15,17:39:23.000,166,11004339,13125,0,1750009162,12990.132079180003,40.98568569000054,53382.9850236 2025-06-15,17:39:24.000,166,11004349,13085,0,1750009163,12990.185969659993,40.95044004000374,53382.96406224 2025-06-15,17:39:25.000,166,11004349,13245,0,1750009164,12990.300486929998,40.90814526000031,53383.04092056001 2025-06-15,17:39:26.000,166,11004369,13285,0,1750009165,12990.293750619989,40.865850480004156,53383.047907680004 2025-06-15,17:39:27.000,166,11004388,13325,0,1750009166,12990.327432169994,40.816506570001366,53383.09681752 2025-06-15,17:39:28.000,166,11004371,13165,0,1750009167,12990.340904789999,40.78831005000393,53383.07585616 2025-06-15,17:39:29.000,166,11004365,13365,0,1750009168,12990.361113719999,40.78831005000393,53383.117778880005 2025-06-15,17:39:30.000,166,11004363,13205,0,1750009169,12990.401531579999,40.78831005000393,53383.20861144001 2025-06-15,17:39:31.000,166,11004399,13205,0,1750009170,12990.367850029994,40.78831005000393,53383.14572736 2025-06-15,17:39:32.000,166,11004315,13365,0,1750009171,12990.401531579999,40.79535918000329,53383.20162432 2025-06-15,17:39:33.000,166,11004324,13365,0,1750009172,12990.354377409989,40.80240831000265,53383.25053416 2025-06-15,17:39:34.000,166,11004385,13365,0,1750009173,12990.287014309994,40.858801350004796,53383.285469760005 2025-06-15,17:39:35.000,166,11004346,13165,0,1750009174,12990.293750619989,40.879948740002874,53383.34835384001 2025-06-15,17:39:36.000,166,11004376,13165,0,1750009175,12990.253332759989,40.92929264999839,53383.34136672 2025-06-15,17:39:37.000,166,11004371,13445,0,1750009176,12990.192705969988,40.98568569000054,53383.355340960006 2025-06-15,17:39:38.000,166,11004364,13485,0,1750009177,12990.199442279998,41.03502960000333,53383.46014776 2025-06-15,17:39:39.000,166,11004385,13285,0,1750009178,12990.159024419998,41.042078730002686,53383.453160640005 2025-06-15,17:39:40.000,166,11004372,13445,0,1750009179,12990.145551799993,41.07027525000012,53383.48110912 2025-06-15,17:39:41.000,166,11004380,13445,0,1750009180,12990.125342869993,41.042078730002686,53383.453160640005 2025-06-15,17:39:42.000,166,11004352,13205,0,1750009181,12990.118606559998,41.006833079998614,53383.44617352001 2025-06-15,17:39:43.000,166,11004381,13245,0,1750009182,12990.145551799993,40.90814526000031,53383.5090576 2025-06-15,17:39:44.000,166,11004346,13605,0,1750009183,12990.159024419998,40.872899610003515,53383.502070480004 2025-06-15,17:39:45.000,166,11004370,13325,0,1750009184,12990.165760729993,40.72486788000242,53383.5090576 2025-06-15,17:39:46.000,166,11004340,13245,0,1750009185,12990.165760729993,40.583885280000686,53383.53700608 2025-06-15,17:39:47.000,166,11004346,13285,0,1750009186,12990.172497039988,40.421755290000874,53383.58591592 2025-06-15,17:39:48.000,166,11004383,13245,0,1750009187,12990.212914899988,40.32306747000257,53383.5789288 2025-06-15,17:39:49.000,166,11004362,13525,0,1750009188,12990.246596449993,40.14683922000404,53383.56495456001 2025-06-15,17:39:50.000,166,11004350,13005,0,1750009189,12990.266805379993,40.062249660004454,53383.60687728 2025-06-15,17:39:51.000,166,11004325,13285,0,1750009190,12990.287014309994,39.963561839998874,53383.620851520005 2025-06-15,17:39:52.000,166,11004391,13365,0,1750009191,12990.280277999998,39.85077576000185,53383.58591592 2025-06-15,17:39:53.000,166,11004338,13285,0,1750009192,12990.246596449993,39.84372663000249,53383.620851520005 2025-06-15,17:39:54.000,166,11004369,13245,0,1750009193,12990.233123829988,39.74503881000419,53383.64181288001 2025-06-15,17:39:55.000,166,11004392,13365,0,1750009194,12990.199442279998,39.74503881000419,53383.61386440001 2025-06-15,17:39:56.000,166,11004402,13365,0,1750009195,12990.125342869993,39.75913707000291,53383.65578712 2025-06-15,17:39:57.000,166,11004354,13245,0,1750009196,12990.071452390002,39.76618620000227,53383.718671200004 2025-06-15,17:39:58.000,166,11004365,13285,0,1750009197,12990.051243460002,39.80143184999906,53383.66277424001 2025-06-15,17:39:59.000,166,11004350,13245,0,1750009198,12990.031034530002,39.85077576000185,53383.718671200004 2025-06-15,17:40:00.000,166,11004362,13325,0,1750009199,12990.004089289992,39.87192314999993,53383.718671200004 2025-06-15,17:40:01.000,166,11004345,13325,0,1750009200,12990.004089289992,39.92126706000272,53383.68373560001 2025-06-15,17:40:02.000,166,11004379,13325,0,1750009201,12989.983880359992,39.9424144500008,53383.69770984 2025-06-15,17:40:03.000,166,11004357,13325,0,1750009202,12989.977144049997,39.998807490002946,53383.69770984 2025-06-15,17:40:04.000,166,11004392,13285,0,1750009203,12989.977144049997,40.03405313999974,53383.67674848 2025-06-15,17:40:05.000,166,11004360,13325,0,1750009204,12989.977144049997,40.03405313999974,53383.69770984 2025-06-15,17:40:06.000,166,11004368,13485,0,1750009205,12989.977144049997,40.11864269999933,53383.73264544001 2025-06-15,17:40:07.000,166,11004376,13165,0,1750009206,12989.929989880002,40.132740959998046,53383.73264544001 2025-06-15,17:40:08.000,166,11004379,13245,0,1750009207,12989.903044639992,40.189134000000195,53383.73264544001 2025-06-15,17:40:09.000,166,11004366,13165,0,1750009208,12989.869363090002,40.182084870000836,53383.7536068 2025-06-15,17:40:10.000,166,11004345,13165,0,1750009209,12989.775054749996,40.16093748000276,53383.78155528001 2025-06-15,17:40:11.000,166,11004330,13245,0,1750009210,12989.694219029996,40.196183129999554,53383.73264544001 2025-06-15,17:40:12.000,166,11004378,13285,0,1750009211,12989.640328549991,40.196183129999554,53383.74661968 2025-06-15,17:40:13.000,166,11004326,13165,0,1750009212,12989.49886603999,40.16093748000276,53383.70469696 2025-06-15,17:40:14.000,166,11004355,13325,0,1750009213,12989.411294009995,40.182084870000836,53383.71168408001 2025-06-15,17:40:15.000,166,11004341,13205,0,1750009214,12989.33719459999,40.13979009000468,53383.669761360004 2025-06-15,17:40:16.000,166,11004343,13405,0,1750009215,12989.269831499994,40.132740959998046,53383.67674848 2025-06-15,17:40:17.000,166,11004318,13245,0,1750009216,12989.141841609999,40.132740959998046,53383.6488 2025-06-15,17:40:18.000,166,11004345,13125,0,1750009217,12989.141841609999,40.14683922000404,53383.63482576 2025-06-15,17:40:19.000,166,11004319,13445,0,1750009218,12989.114896369989,40.21028138999827,53383.58591592 2025-06-15,17:40:20.000,166,11004369,13245,0,1750009219,12989.108160059994,40.29487094999786,53383.58591592 2025-06-15,17:40:21.000,166,11004369,13325,0,1750009220,12989.141841609999,40.37946051000472,53383.56495456001 2025-06-15,17:40:22.000,166,11004363,13285,0,1750009221,12989.182259469999,40.49224659000174,53383.59290304001 2025-06-15,17:40:23.000,166,11004413,13405,0,1750009222,12989.28330412,40.54863963000389,53383.58591592 2025-06-15,17:40:24.000,166,11004357,13125,0,1750009223,12989.34393091,40.66847484000027,53383.56495456001 2025-06-15,17:40:25.000,166,11004350,13445,0,1750009224,12989.42476663,40.76011352999922,53383.51604472001 2025-06-15,17:40:26.000,166,11004332,13285,0,1750009225,12989.52581128,40.8447030899988,53383.523031840006 2025-06-15,17:40:27.000,166,11004410,13445,0,1750009226,12989.56622914,40.9574891700031,53383.59989016 2025-06-15,17:40:28.000,166,11004340,13445,0,1750009227,12989.613383309996,40.999783949999255,53383.46713488 2025-06-15,17:40:29.000,166,11004384,13405,0,1750009228,12989.674010099996,41.006833079998614,53383.53700608 2025-06-15,17:40:30.000,166,11004346,13005,0,1750009229,12989.721164269991,41.03502960000333,53383.51604472001 2025-06-15,17:40:31.000,166,11004363,13485,0,1750009230,12989.761582129991,40.97863656000118,53383.502070480004 2025-06-15,17:40:32.000,166,11004405,13165,0,1750009231,12989.815472609997,40.92929264999839,53383.51604472001 2025-06-15,17:40:33.000,166,11004386,13365,0,1750009232,12989.822208919992,40.90109613000095,53383.49508336001 2025-06-15,17:40:34.000,166,11004400,13245,0,1750009233,12989.835681539997,40.8447030899988,53383.49508336001 2025-06-15,17:40:35.000,166,11004366,13285,0,1750009234,12989.862626779992,40.73191701000178,53383.48809624 2025-06-15,17:40:36.000,166,11004362,13005,0,1750009235,12989.889572020002,40.68257309999899,53383.49508336001 2025-06-15,17:40:37.000,166,11004352,13365,0,1750009236,12989.855890469997,40.61913093000476,53383.51604472001 2025-06-15,17:40:38.000,166,11004347,13445,0,1750009237,12989.842417849992,40.54863963000389,53383.46014776 2025-06-15,17:40:39.000,166,11004317,13525,0,1750009238,12989.882835709992,40.48519746000238,53383.46014776 2025-06-15,17:40:40.000,166,11004350,13205,0,1750009239,12989.889572020002,40.52044310999918,53383.46713488 2025-06-15,17:40:41.000,166,11004370,13245,0,1750009240,12989.909780950002,40.44290267999895,53383.46014776 2025-06-15,17:40:42.000,166,11004354,13405,0,1750009241,12989.956935119997,40.44290267999895,53383.41822504 2025-06-15,17:40:43.000,166,11004350,13285,0,1750009242,12989.983880359992,40.44995180999831,53383.39726368001 2025-06-15,17:40:44.000,166,11004377,13325,0,1750009243,12990.024298219992,40.51339397999982,53383.383289440004 2025-06-15,17:40:45.000,166,11004333,13405,0,1750009244,12990.132079180003,40.56978702000197,53383.48110912 2025-06-15,17:40:46.000,166,11004377,13525,0,1750009245,12990.260069069998,40.65437658000155,53383.43219928 2025-06-15,17:40:47.000,166,11004377,13525,0,1750009246,12990.374586339989,40.79535918000329,53383.43219928 2025-06-15,17:40:48.000,166,11004347,13285,0,1750009247,12990.55646670999,40.90109613000095,53383.4391864 2025-06-15,17:40:49.000,166,11004370,13325,0,1750009248,12990.711401839995,41.049127860002045,53383.453160640005 2025-06-15,17:40:50.000,166,11004374,13325,0,1750009249,12990.8865459,41.19715959000314,53383.453160640005 2025-06-15,17:40:51.000,166,11004374,13285,0,1750009250,12991.014535789996,41.29584741000144,53383.41123792 2025-06-15,17:40:52.000,166,11004331,13365,0,1750009251,12991.189679850002,41.39453522999975,53383.47412200001 2025-06-15,17:40:53.000,166,11004391,13245,0,1750009252,12991.324406049993,41.401584359999106,53383.48110912 2025-06-15,17:40:54.000,166,11004376,13525,0,1750009253,12991.432187009988,41.49322304999805,53383.5090576 2025-06-15,17:40:55.000,166,11004405,13565,0,1750009254,12991.411978079988,41.500272180004686,53383.48110912 2025-06-15,17:40:56.000,166,11004333,13365,0,1750009255,12991.519759039998,41.52141957000276,53383.5789288 2025-06-15,17:40:57.000,166,11004370,13605,0,1750009256,12991.445659629993,41.52846870000212,53383.53001896 2025-06-15,17:40:58.000,166,11004370,13165,0,1750009257,12991.418714389998,41.52141957000276,53383.63482576 2025-06-15,17:40:59.000,166,11004394,13245,0,1750009258,12991.324406049993,41.514370440003404,53383.65578712 2025-06-15,17:41:00.000,166,11004348,13445,0,1750009259,12991.257042949997,41.514370440003404,53383.66277424001 2025-06-15,17:41:01.000,166,11004366,13445,0,1750009260,12991.196416159997,41.507321310004045,53383.65578712 2025-06-15,17:41:02.000,166,11004404,13205,0,1750009261,12991.034744719997,41.54256696000084,53383.67674848 2025-06-15,17:41:03.000,166,11004388,13325,0,1750009262,12990.960645309991,41.49322304999805,53383.76059392001 2025-06-15,17:41:04.000,166,11004378,13325,0,1750009263,12990.859600659991,41.5496160900002,53383.71168408001 2025-06-15,17:41:05.000,166,11004352,13445,0,1750009264,12990.74508339,41.514370440003404,53383.73264544001 2025-06-15,17:41:06.000,166,11004396,13485,0,1750009265,12990.66424767,41.56371434999892,53383.74661968 2025-06-15,17:41:07.000,166,11004365,13365,0,1750009266,12990.610357189995,41.57076347999828,53383.69770984 2025-06-15,17:41:08.000,166,11004385,13405,0,1750009267,12990.54299409,41.52846870000212,53383.69770984 2025-06-15,17:41:09.000,166,11004383,13205,0,1750009268,12990.549730399995,41.59896000000299,53383.7536068 2025-06-15,17:41:10.000,166,11004402,13325,0,1750009269,12990.45542205999,41.683549560002575,53383.76758104 2025-06-15,17:41:11.000,166,11004375,13445,0,1750009270,12990.52278516,41.71879520999937,53383.71168408001 2025-06-15,17:41:12.000,166,11004416,13205,0,1750009271,12990.49583991999,41.7963356399996,53383.73264544001 2025-06-15,17:41:13.000,166,11004391,13205,0,1750009272,12990.4823673,41.88092519999918,53383.69770984 2025-06-15,17:41:14.000,166,11004333,13765,0,1750009273,12990.468894679994,41.96551475999877,53383.71168408001 2025-06-15,17:41:15.000,166,11004376,13445,0,1750009274,12990.45542205999,42.043055189998995,53383.68373560001 2025-06-15,17:41:16.000,166,11004396,13405,0,1750009275,12990.468894679994,42.141743010004575,53383.669761360004 2025-06-15,17:41:17.000,166,11004354,13525,0,1750009276,12990.462158369999,42.2545290900016,53383.73264544001 2025-06-15,17:41:18.000,166,11004357,13085,0,1750009277,12990.401531579999,42.282725609999034,53383.71168408001 2025-06-15,17:41:19.000,166,11004381,13325,0,1750009278,12990.347641099994,42.38846256000397,53383.67674848 2025-06-15,17:41:20.000,166,11004400,13325,0,1750009279,12990.192705969988,42.36731516999862,53383.69770984 2025-06-15,17:41:21.000,166,11004370,13285,0,1750009280,12990.111870250003,42.41665908000141,53383.72565832 2025-06-15,17:41:22.000,166,11004429,13365,0,1750009281,12990.010825600002,42.45895386000484,53383.67674848 2025-06-15,17:41:23.000,166,11004426,12965,0,1750009282,12989.903044639992,42.45895386000484,53383.65578712 2025-06-15,17:41:24.000,166,11004392,13325,0,1750009283,12989.795263679996,42.48715038000228,53383.62783864 2025-06-15,17:41:25.000,166,11004330,13165,0,1750009284,12989.721164269991,42.47305212000356,53383.68373560001 2025-06-15,17:41:26.000,166,11004378,13165,0,1750009285,12989.653801169996,42.40960995000205,53383.5789288 2025-06-15,17:41:27.000,166,11004421,13525,0,1750009286,12989.640328549991,42.43075734000013,53383.5789288 2025-06-15,17:41:28.000,166,11004403,13285,0,1750009287,12989.66727379,42.444855599998846,53383.571941680006 2025-06-15,17:41:29.000,166,11004378,13445,0,1750009288,12989.694219029996,42.41665908000141,53383.56495456001 2025-06-15,17:41:30.000,166,11004383,13285,0,1750009289,12989.741373199991,42.41665908000141,53383.59290304001 2025-06-15,17:41:31.000,166,11004368,13405,0,1750009290,12989.849154160001,42.33206952000182,53383.59989016 2025-06-15,17:41:32.000,166,11004402,13285,0,1750009291,12989.929989880002,42.38141343000461,53383.59290304001 2025-06-15,17:41:33.000,166,11004375,13365,0,1750009292,12989.997352979997,42.38846256000397,53383.62783864 2025-06-15,17:41:34.000,166,11004378,13085,0,1750009293,12990.084925009993,42.43780646999949,53383.64181288001 2025-06-15,17:41:35.000,166,11004427,13085,0,1750009294,12990.192705969988,42.43780646999949,53383.61386440001 2025-06-15,17:41:36.000,166,11004422,13205,0,1750009295,12990.253332759989,42.45895386000484,53383.60687728 2025-06-15,17:41:37.000,166,11004401,13365,0,1750009296,12990.300486929998,42.52944515999843,53383.60687728 2025-06-15,17:41:38.000,166,11004443,13205,0,1750009297,12990.340904789999,42.557641680003144,53383.620851520005 2025-06-15,17:41:39.000,166,11004396,13325,0,1750009298,12990.374586339989,42.64223124000273,53383.61386440001 2025-06-15,17:41:40.000,166,11004391,13205,0,1750009299,12990.41500419999,42.69157514999824,53383.550980320004 2025-06-15,17:41:41.000,166,11004395,13165,0,1750009300,12990.441949439999,42.7127225400036,53383.59989016 2025-06-15,17:41:42.000,166,11004360,13165,0,1750009301,12990.448685749994,42.74091906000103,53383.53700608 2025-06-15,17:41:43.000,166,11004366,13125,0,1750009302,12990.45542205999,42.74796819000039,53383.61386440001 2025-06-15,17:41:44.000,166,11004375,13405,0,1750009303,12990.441949439999,42.75501731999975,53383.59989016 2025-06-15,17:41:45.000,166,11004380,13085,0,1750009304,12990.428476819994,42.69862428000488,53383.61386440001 2025-06-15,17:41:46.000,166,11004393,13325,0,1750009305,12990.428476819994,42.66337863000081,53383.6488 2025-06-15,17:41:47.000,166,11004365,13405,0,1750009306,12990.428476819994,42.5999364599993,53383.65578712 2025-06-15,17:41:48.000,166,11004386,13365,0,1750009307,12990.408267889994,42.557641680003144,53383.64181288001 2025-06-15,17:41:49.000,166,11004442,13405,0,1750009308,12990.408267889994,42.508297770000354,53383.690722720006 2025-06-15,17:41:50.000,166,11004352,13045,0,1750009309,12990.374586339989,42.43780646999949,53383.669761360004 2025-06-15,17:41:51.000,166,11004409,13325,0,1750009310,12990.334168479989,42.42370821000077,53383.669761360004 2025-06-15,17:41:52.000,166,11004357,13365,0,1750009311,12990.361113719999,42.3532169099999,53383.6488 2025-06-15,17:41:53.000,166,11004403,13325,0,1750009312,12990.300486929998,42.33206952000182,53383.690722720006 2025-06-15,17:41:54.000,166,11004353,13405,0,1750009313,12990.273541689989,42.282725609999034,53383.61386440001 2025-06-15,17:41:55.000,166,11004343,13445,0,1750009314,12990.233123829988,42.275676479999674,53383.620851520005 2025-06-15,17:41:56.000,166,11004371,13605,0,1750009315,12990.159024419998,42.23338170000352,53383.63482576 2025-06-15,17:41:57.000,166,11004404,13165,0,1750009316,12990.152288109988,42.212234309998166,53383.5789288 2025-06-15,17:41:58.000,166,11004412,13085,0,1750009317,12990.132079180003,42.19108692000009,53383.64181288001 2025-06-15,17:41:59.000,166,11004367,12965,0,1750009318,12990.118606559998,42.17698866000137,53383.63482576 2025-06-15,17:42:00.000,166,11004385,13365,0,1750009319,12990.098397629998,42.12764474999858,53383.63482576 2025-06-15,17:42:01.000,166,11004392,13285,0,1750009320,12990.132079180003,42.07830084000307,53383.54399320001 2025-06-15,17:42:02.000,166,11004391,13205,0,1750009321,12990.145551799993,42.0078095400022,53383.571941680006 2025-06-15,17:42:03.000,166,11004395,13205,0,1750009322,12990.226387519993,41.97256388999813,53383.571941680006 2025-06-15,17:42:04.000,166,11004396,13165,0,1750009323,12990.239860139998,41.902072590004536,53383.550980320004 2025-06-15,17:42:05.000,166,11004376,13445,0,1750009324,12990.293750619989,41.852728680001746,53383.5090576 2025-06-15,17:42:06.000,166,11004400,13365,0,1750009325,12990.340904789999,41.77518825000152,53383.550980320004 2025-06-15,17:42:07.000,166,11004387,13285,0,1750009326,12990.313959549989,41.71174608000001,53383.502070480004 2025-06-15,17:42:08.000,166,11004440,13165,0,1750009327,12990.367850029994,41.690598690001934,53383.523031840006 2025-06-15,17:42:09.000,166,11004435,13165,0,1750009328,12990.361113719999,41.59896000000299,53383.523031840006 2025-06-15,17:42:10.000,166,11004384,13285,0,1750009329,12990.354377409989,41.57076347999828,53383.5090576 2025-06-15,17:42:11.000,166,11004397,13325,0,1750009330,12990.347641099994,41.514370440003404,53383.48110912 2025-06-15,17:42:12.000,166,11004397,13205,0,1750009331,12990.307223239994,41.47912478999933,53383.46014776 2025-06-15,17:42:13.000,166,11004367,13285,0,1750009332,12990.273541689989,41.42273175000446,53383.5090576 2025-06-15,17:42:14.000,166,11004372,13205,0,1750009333,12990.226387519993,41.39453522999975,53383.46713488 2025-06-15,17:42:15.000,166,11004405,13285,0,1750009334,12990.145551799993,41.38748610000039,53383.5090576 2025-06-15,17:42:16.000,166,11004377,13125,0,1750009335,12990.057979769997,41.38043697000103,53383.41123792 2025-06-15,17:42:17.000,166,11004432,13165,0,1750009336,12990.010825600002,41.38043697000103,53383.44617352001 2025-06-15,17:42:18.000,166,11004391,13285,0,1750009337,12989.929989880002,41.37338784000167,53383.55796744 2025-06-15,17:42:19.000,166,11004400,13445,0,1750009338,12989.855890469997,41.415682619997824,53383.53001896 2025-06-15,17:42:20.000,166,11004361,13205,0,1750009339,12989.795263679996,41.42273175000446,53383.47412200001 2025-06-15,17:42:21.000,166,11004378,13245,0,1750009340,12989.768318440001,41.500272180004686,53383.41123792 2025-06-15,17:42:22.000,166,11004415,13285,0,1750009341,12989.748109510001,41.56371434999892,53383.34835384001 2025-06-15,17:42:23.000,166,11004384,13125,0,1750009342,12989.775054749996,41.62010739000107,53383.34835384001 2025-06-15,17:42:24.000,166,11004360,13365,0,1750009343,12989.795263679996,41.6624021700045,53383.34136672 2025-06-15,17:42:25.000,166,11004392,13085,0,1750009344,12989.835681539997,41.75404086000344,53383.355340960006 2025-06-15,17:42:26.000,166,11004378,13365,0,1750009345,12989.869363090002,41.83863042000303,53383.404250800006 2025-06-15,17:42:27.000,166,11004360,13045,0,1750009346,12989.936726189997,41.916170850003255,53383.44617352001 2025-06-15,17:42:28.000,166,11004380,13205,0,1750009347,12990.010825600002,42.0078095400022,53383.404250800006 2025-06-15,17:42:29.000,166,11004405,13325,0,1750009348,12990.064716079993,42.06420258000435,53383.3693152 2025-06-15,17:42:30.000,166,11004353,13245,0,1750009349,12990.118606559998,42.148792140003934,53383.3693152 2025-06-15,17:42:31.000,166,11004374,13125,0,1750009350,12990.226387519993,42.16289040000265,53383.36232808 2025-06-15,17:42:32.000,166,11004422,13125,0,1750009351,12990.280277999998,42.18403779000073,53383.3693152 2025-06-15,17:42:33.000,166,11004377,13205,0,1750009352,12990.354377409989,42.19813604999945,53383.39726368001 2025-06-15,17:42:34.000,166,11004381,13365,0,1750009353,12990.408267889994,42.19813604999945,53383.39027656 2025-06-15,17:42:35.000,166,11004400,13285,0,1750009354,12990.45542205999,42.19813604999945,53383.39027656 2025-06-15,17:42:36.000,166,11004401,13165,0,1750009355,12990.54299409,42.19813604999945,53383.43219928 2025-06-15,17:42:37.000,166,11004359,13205,0,1750009356,12990.590148259995,42.24043083000288,53383.42521216001 2025-06-15,17:42:38.000,166,11004422,13125,0,1750009357,12990.62382981,42.2192834400048,53383.48110912 2025-06-15,17:42:39.000,166,11004411,13285,0,1750009358,12990.62382981,42.268627350000315,53383.453160640005 2025-06-15,17:42:40.000,166,11004368,13645,0,1750009359,12990.650775049995,42.282725609999034,53383.47412200001 2025-06-15,17:42:41.000,166,11004407,13405,0,1750009360,12990.65751135999,42.268627350000315,53383.44617352001 2025-06-15,17:42:42.000,166,11004436,13325,0,1750009361,12990.61709349999,42.33206952000182,53383.49508336001 2025-06-15,17:42:43.000,166,11004433,13525,0,1750009362,12990.59688456999,42.275676479999674,53383.48110912 2025-06-15,17:42:44.000,166,11004387,13205,0,1750009363,12990.57667563999,42.261578220000956,53383.48809624 2025-06-15,17:42:45.000,166,11004380,12965,0,1750009364,12990.54299409,42.28977473999839,53383.48809624 2025-06-15,17:42:46.000,166,11004436,13485,0,1750009365,12990.50257623,42.2545290900016,53383.46014776 2025-06-15,17:42:47.000,166,11004400,13285,0,1750009366,12990.54299409,42.23338170000352,53383.5090576 2025-06-15,17:42:48.000,166,11004383,13165,0,1750009367,12990.590148259995,42.212234309998166,53383.51604472001 2025-06-15,17:42:49.000,166,11004391,13205,0,1750009368,12990.64403874,42.19813604999945,53383.523031840006 2025-06-15,17:42:50.000,166,11004418,12925,0,1750009369,12990.691192909995,42.17698866000137,53383.44617352001 2025-06-15,17:42:51.000,166,11004392,13325,0,1750009370,12990.78550125,42.18403779000073,53383.4391864 2025-06-15,17:42:52.000,166,11004380,13285,0,1750009371,12990.953908999996,42.16993953000201,53383.5090576 2025-06-15,17:42:53.000,166,11004391,13205,0,1750009372,12991.068426270002,42.15584127000329,53383.42521216001 2025-06-15,17:42:54.000,166,11004390,13285,0,1750009373,12991.182943539992,42.17698866000137,53383.453160640005 2025-06-15,17:42:55.000,166,11004382,13245,0,1750009374,12991.283988189993,42.18403779000073,53383.51604472001 2025-06-15,17:42:56.000,166,11004387,13325,0,1750009375,12991.459132249998,42.212234309998166,53383.523031840006 2025-06-15,17:42:57.000,166,11004360,13285,0,1750009376,12991.519759039998,42.212234309998166,53383.51604472001 2025-06-15,17:42:58.000,166,11004409,13285,0,1750009377,12991.63427630999,42.261578220000956,53383.53001896 2025-06-15,17:42:59.000,166,11004377,13205,0,1750009378,12991.641012619999,42.28977473999839,53383.55796744 2025-06-15,17:43:00.000,166,11004362,13125,0,1750009379,12991.69490309999,42.310922130003746,53383.58591592 2025-06-15,17:43:01.000,166,11004404,13285,0,1750009380,12991.70163941,42.3532169099999,53383.5789288 2025-06-15,17:43:02.000,166,11004400,13245,0,1750009381,12991.67469416999,42.38846256000397,53383.64181288001 2025-06-15,17:43:03.000,166,11004441,13165,0,1750009382,12991.65448523999,42.40960995000205,53383.66277424001 2025-06-15,17:43:04.000,166,11004395,12965,0,1750009383,12991.647748929994,42.47305212000356,53383.68373560001 2025-06-15,17:43:05.000,166,11004417,13365,0,1750009384,12991.67469416999,42.550592550003785,53383.718671200004 2025-06-15,17:43:06.000,166,11004411,13325,0,1750009385,12991.63427630999,42.57878907000122,53383.71168408001 2025-06-15,17:43:07.000,166,11004391,13365,0,1750009386,12991.580385829999,42.57878907000122,53383.739632560006 2025-06-15,17:43:08.000,166,11004397,13325,0,1750009387,12991.607331069994,42.63518211000337,53383.76758104 2025-06-15,17:43:09.000,166,11004362,13285,0,1750009388,12991.593858449989,42.64928037000209,53383.78155528001 2025-06-15,17:43:10.000,166,11004401,13245,0,1750009389,12991.573649519989,42.677476889999525,53383.739632560006 2025-06-15,17:43:11.000,166,11004432,13365,0,1750009390,12991.587122139994,42.65632950000145,53383.788542400005 2025-06-15,17:43:12.000,166,11004411,13285,0,1750009391,12991.580385829999,42.5999364599993,53383.77456816 2025-06-15,17:43:13.000,166,11004357,13045,0,1750009392,12991.61406737999,42.57173994000186,53383.79552952 2025-06-15,17:43:14.000,166,11004382,13085,0,1750009393,12991.553440589989,42.52944515999843,53383.837452240004 2025-06-15,17:43:15.000,166,11004377,13165,0,1750009394,12991.539967969999,42.48715038000228,53383.83046512001 2025-06-15,17:43:16.000,166,11004391,13245,0,1750009395,12991.513022729989,42.40960995000205,53383.823478 2025-06-15,17:43:17.000,166,11004327,13285,0,1750009396,12991.459132249998,42.33206952000182,53383.77456816 2025-06-15,17:43:18.000,166,11004388,13405,0,1750009397,12991.344614979993,42.268627350000315,53383.78155528001 2025-06-15,17:43:19.000,166,11004344,13205,0,1750009398,12991.257042949997,42.19108692000009,53383.84443936 2025-06-15,17:43:20.000,166,11004371,13365,0,1750009399,12991.155998299997,42.15584127000329,53383.85142648001 2025-06-15,17:43:21.000,166,11004376,13205,0,1750009400,12991.068426270002,42.06420258000435,53383.83046512001 2025-06-15,17:43:22.000,166,11004358,13605,0,1750009401,12990.90675483,41.97256388999813,53383.858413600006 2025-06-15,17:43:23.000,166,11004364,13285,0,1750009402,12990.82591911,41.94436737000069,53383.80950376001 2025-06-15,17:43:24.000,166,11004391,13325,0,1750009403,12990.72487446,41.873876069999824,53383.788542400005 2025-06-15,17:43:25.000,166,11004410,13405,0,1750009404,12990.59688456999,41.866826940000465,53383.87238784 2025-06-15,17:43:26.000,166,11004384,13565,0,1750009405,12990.45542205999,41.83158129000367,53383.858413600006 2025-06-15,17:43:27.000,166,11004342,13445,0,1750009406,12990.381322649999,41.78928651000024,53383.76758104 2025-06-15,17:43:28.000,166,11004398,13245,0,1750009407,12990.246596449993,41.810433899998316,53383.77456816 2025-06-15,17:43:29.000,166,11004381,13605,0,1750009408,12990.185969659993,41.852728680001746,53383.78155528001 2025-06-15,17:43:30.000,166,11004368,13325,0,1750009409,12990.105133939993,41.902072590004536,53383.788542400005 2025-06-15,17:43:31.000,166,11004384,13045,0,1750009410,12990.037770839997,41.923219980002614,53383.788542400005 2025-06-15,17:43:32.000,166,11004355,13205,0,1750009411,12989.970407740002,42.036006059999636,53383.739632560006 2025-06-15,17:43:33.000,166,11004366,13325,0,1750009412,12989.943462499992,42.085349970002426,53383.739632560006 2025-06-15,17:43:34.000,166,11004365,13325,0,1750009413,12989.916517259997,42.18403779000073,53383.71168408001 2025-06-15,17:43:35.000,166,11004373,13125,0,1750009414,12989.896308329997,42.28977473999839,53383.669761360004 2025-06-15,17:43:36.000,166,11004368,13325,0,1750009415,12989.943462499992,42.36731516999862,53383.66277424001 2025-06-15,17:43:37.000,166,11004375,13325,0,1750009416,12989.855890469997,42.43075734000013,53383.64181288001 2025-06-15,17:43:38.000,166,11004312,13165,0,1750009417,12989.882835709992,42.51534689999971,53383.64181288001 2025-06-15,17:43:39.000,166,11004332,13125,0,1750009418,12989.896308329997,42.53649428999779,53383.64181288001 2025-06-15,17:43:40.000,166,11004426,13405,0,1750009419,12989.835681539997,42.5999364599993,53383.62783864 2025-06-15,17:43:41.000,166,11004354,13365,0,1750009420,12989.788527370001,42.57878907000122,53383.63482576 2025-06-15,17:43:42.000,166,11004365,13205,0,1750009421,12989.66727379,42.58583820000058,53383.571941680006 2025-06-15,17:43:43.000,166,11004333,13405,0,1750009422,12989.58643807,42.550592550003785,53383.61386440001 2025-06-15,17:43:44.000,166,11004401,13285,0,1750009423,12989.47865710999,42.51534689999971,53383.59290304001 2025-06-15,17:43:45.000,166,11004393,13205,0,1750009424,12989.35740352999,42.40256082000269,53383.58591592 2025-06-15,17:43:46.000,166,11004377,13165,0,1750009425,12989.25635887999,42.30387300000439,53383.64181288001 2025-06-15,17:43:47.000,166,11004365,13365,0,1750009426,12989.128368989994,42.24043083000288,53383.59290304001 2025-06-15,17:43:48.000,166,11004384,13365,0,1750009427,12989.047533269993,42.07830084000307,53383.523031840006 2025-06-15,17:43:49.000,166,11004390,13285,0,1750009428,12988.933015999988,41.95141650000005,53383.53700608 2025-06-15,17:43:50.000,166,11004425,13365,0,1750009429,12988.939752309998,41.80338476999896,53383.523031840006 2025-06-15,17:43:51.000,166,11004405,13165,0,1750009430,12988.946488619993,41.6624021700045,53383.53001896 2025-06-15,17:43:52.000,166,11004368,13325,0,1750009431,12989.000379099998,41.500272180004686,53383.48110912 2025-06-15,17:43:53.000,166,11004330,13525,0,1750009432,12989.020588029998,41.32404392999888,53383.453160640005 2025-06-15,17:43:54.000,166,11004377,13285,0,1750009433,12989.047533269993,41.176012199997786,53383.4391864 2025-06-15,17:43:55.000,166,11004377,13285,0,1750009434,12989.148577919994,41.02798047000397,53383.453160640005 2025-06-15,17:43:56.000,166,11004395,13605,0,1750009435,12989.168786849994,40.90109613000095,53383.49508336001 2025-06-15,17:43:57.000,166,11004365,13285,0,1750009436,12989.21594101999,40.73896614000114,53383.44617352001 2025-06-15,17:43:58.000,166,11004391,13325,0,1750009437,12989.242886259999,40.61208179999812,53383.453160640005 2025-06-15,17:43:59.000,166,11004388,13445,0,1750009438,12989.290040429994,40.534541369997896,53383.48110912 2025-06-15,17:44:00.000,166,11004442,13125,0,1750009439,12989.29677673999,40.44290267999895,53383.46713488 2025-06-15,17:44:01.000,166,11004376,13325,0,1750009440,12989.23614994999,40.39355877000344,53383.44617352001 2025-06-15,17:44:02.000,166,11004378,13205,0,1750009441,12989.202468399999,40.2878218199985,53383.41822504 2025-06-15,17:44:03.000,166,11004360,13125,0,1750009442,12989.21594101999,40.31601834000321,53383.4391864 2025-06-15,17:44:04.000,166,11004384,13605,0,1750009443,12989.128368989994,40.25962530000106,53383.3693152 2025-06-15,17:44:05.000,166,11004362,13125,0,1750009444,12989.135105299989,40.27372355999978,53383.43219928 2025-06-15,17:44:06.000,166,11004364,13245,0,1750009445,12989.061005889998,40.27372355999978,53383.39726368001 2025-06-15,17:44:07.000,166,11004392,13485,0,1750009446,12989.000379099998,40.32306747000257,53383.3693152 2025-06-15,17:44:08.000,166,11004375,13525,0,1750009447,12989.047533269993,40.421755290000874,53383.355340960006 2025-06-15,17:44:09.000,166,11004409,13325,0,1750009448,12988.993642789988,40.43585354999959,53383.34136672 2025-06-15,17:44:10.000,166,11004404,13405,0,1750009449,12988.966697549993,40.56273789000261,53383.34136672 2025-06-15,17:44:11.000,166,11004379,13285,0,1750009450,12988.966697549993,40.68257309999899,53383.39027656 2025-06-15,17:44:12.000,166,11004373,13205,0,1750009451,12988.980170169998,40.78831005000393,53383.34835384001 2025-06-15,17:44:13.000,166,11004400,13405,0,1750009452,12988.939752309998,40.94339091000438,53383.37630232001 2025-06-15,17:44:14.000,166,11004346,13365,0,1750009453,12988.912807070003,41.056176990001404,53383.383289440004 2025-06-15,17:44:15.000,166,11004311,13445,0,1750009454,12988.912807070003,41.16191393999907,53383.30643112001 2025-06-15,17:44:16.000,166,11004380,13165,0,1750009455,12988.865652899993,41.29584741000144,53383.29245688 2025-06-15,17:44:17.000,166,11004366,13445,0,1750009456,12988.831971350002,41.38043697000103,53383.299444 2025-06-15,17:44:18.000,166,11004368,13285,0,1750009457,12988.771344560002,41.47912478999933,53383.285469760005 2025-06-15,17:44:19.000,166,11004383,13085,0,1750009458,12988.643354669992,41.55666521999956,53383.20861144001 2025-06-15,17:44:20.000,166,11004333,13245,0,1750009459,12988.569255260001,41.62010739000107,53383.285469760005 2025-06-15,17:44:21.000,166,11004382,13285,0,1750009460,12988.474946919996,41.641254779999144,53383.236559920006 2025-06-15,17:44:22.000,166,11004338,12965,0,1750009461,12988.38063857999,41.641254779999144,53383.25752128001 2025-06-15,17:44:23.000,166,11004397,13165,0,1750009462,12988.28633024,41.59896000000299,53383.20861144001 2025-06-15,17:44:24.000,166,11004375,13085,0,1750009463,12988.212230829995,41.52141957000276,53383.20861144001 2025-06-15,17:44:25.000,166,11004396,13245,0,1750009464,12988.1246588,41.450928270001896,53383.17367584 2025-06-15,17:44:26.000,166,11004390,13285,0,1750009465,12988.01687783999,41.43683001000318,53383.166688720004 2025-06-15,17:44:27.000,166,11004397,13325,0,1750009466,12987.909096879994,41.29584741000144,53383.15271448 2025-06-15,17:44:28.000,166,11004394,13445,0,1750009467,12987.848470089993,41.19715959000314,53383.117778880005 2025-06-15,17:44:29.000,166,11004368,13285,0,1750009468,12987.828261159993,41.12666829000227,53383.11079176001 2025-06-15,17:44:30.000,166,11004392,13085,0,1750009469,12987.821524849998,41.02798047000397,53383.0548948 2025-06-15,17:44:31.000,166,11004385,13205,0,1750009470,12987.801315919998,40.93634177999775,53383.07585616 2025-06-15,17:44:32.000,166,11004374,13285,0,1750009471,12987.808052229993,40.8447030899988,53383.068869040006 2025-06-15,17:44:33.000,166,11004372,13285,0,1750009472,12987.828261159993,40.75306439999986,53383.08284328 2025-06-15,17:44:34.000,166,11004398,13245,0,1750009473,12987.855206399989,40.66847484000027,53382.998997840004 2025-06-15,17:44:35.000,166,11004350,13205,0,1750009474,12987.902360569999,40.62618006000412,53383.01297208001 2025-06-15,17:44:36.000,166,11004397,13445,0,1750009475,12987.895624259989,40.534541369997896,53382.96406224 2025-06-15,17:44:37.000,166,11004366,13445,0,1750009476,12987.936042119989,40.44995180999831,53382.97803648 2025-06-15,17:44:38.000,166,11004349,13285,0,1750009477,12988.003405219999,40.365362249998725,53382.99201072001 2025-06-15,17:44:39.000,166,11004367,13085,0,1750009478,12988.03708676999,40.29487094999786,53383.00598496 2025-06-15,17:44:40.000,166,11004405,13285,0,1750009479,12988.111186179995,40.224379650004266,53383.04092056001 2025-06-15,17:44:41.000,166,11004364,13285,0,1750009480,12988.111186179995,40.196183129999554,53383.03393344 2025-06-15,17:44:42.000,166,11004347,13205,0,1750009481,12988.10444987,40.1538883500034,53383.00598496 2025-06-15,17:44:43.000,166,11004364,13285,0,1750009482,12988.111186179995,40.11159356999997,53383.04092056001 2025-06-15,17:44:44.000,166,11004384,13125,0,1750009483,12988.1246588,40.06929879000381,53383.01297208001 2025-06-15,17:44:45.000,166,11004353,13245,0,1750009484,12988.14486773,40.08339705000253,53382.998997840004 2025-06-15,17:44:46.000,166,11004392,13205,0,1750009485,12988.11792248999,40.02700401000038,53383.02694632 2025-06-15,17:44:47.000,166,11004335,13365,0,1750009486,12988.05729569999,39.963561839998874,53383.00598496 2025-06-15,17:44:48.000,166,11004308,13285,0,1750009487,12988.04382308,39.92831619000208,53383.03393344 2025-06-15,17:44:49.000,166,11004348,13125,0,1750009488,12988.030350459994,39.87192314999993,53382.998997840004 2025-06-15,17:44:50.000,166,11004360,13405,0,1750009489,12987.929305809994,39.780284460000985,53382.96406224 2025-06-15,17:44:51.000,166,11004391,13445,0,1750009490,12987.868679019994,39.68864577000204,53383.01297208001 2025-06-15,17:44:52.000,166,11004376,13245,0,1750009491,12987.814788539989,39.62520360000053,53383.04092056001 2025-06-15,17:44:53.000,166,11004400,13365,0,1750009492,12987.707007579993,39.554712299999665,53383.019959200006 2025-06-15,17:44:54.000,166,11004339,13445,0,1750009493,12987.680062339998,39.47012274000008,53383.03393344 2025-06-15,17:44:55.000,166,11004367,13405,0,1750009494,12987.585753999992,39.44192622000264,53382.9850236 2025-06-15,17:44:56.000,166,11004351,13325,0,1750009495,12987.518390899997,39.378484050001134,53382.998997840004 2025-06-15,17:44:57.000,166,11004414,13085,0,1750009496,12987.430818870002,39.38553318000049,53382.998997840004 2025-06-15,17:44:58.000,166,11004381,13165,0,1750009497,12987.343246839991,39.30094362000091,53382.97104936001 2025-06-15,17:44:59.000,166,11004368,13525,0,1750009498,12987.316301599996,39.322091009998985,53382.950088000005 2025-06-15,17:45:00.000,166,11004381,13205,0,1750009499,12987.255674809996,39.3361892699977,53382.92213952001 2025-06-15,17:45:01.000,166,11004362,13245,0,1750009500,12987.18831171,39.378484050001134,53382.92213952001 2025-06-15,17:45:02.000,166,11004404,13405,0,1750009501,12987.12768492,39.39258230999985,53382.90816528 2025-06-15,17:45:03.000,166,11004380,13245,0,1750009502,12987.094003369995,39.47012274000008,53382.880216800004 2025-06-15,17:45:04.000,166,11004402,13405,0,1750009503,12987.114212299995,39.540614040000946,53382.82431984001 2025-06-15,17:45:05.000,166,11004328,13365,0,1750009504,12987.14115753999,39.597007080003095,53382.8103456 2025-06-15,17:45:06.000,166,11004363,13085,0,1750009505,12987.18157539999,39.65340011999797,53382.82431984001 2025-06-15,17:45:07.000,166,11004394,13525,0,1750009506,12987.18831171,39.723891419998836,53382.8103456 2025-06-15,17:45:08.000,166,11004385,13365,0,1750009507,12987.215256949996,39.86487402000057,53382.82431984001 2025-06-15,17:45:09.000,166,11004381,13245,0,1750009508,12987.309565290001,39.949463580000156,53382.831306960004 2025-06-15,17:45:10.000,166,11004366,13045,0,1750009509,12987.336510529996,40.01995488000102,53382.75444864001 2025-06-15,17:45:11.000,166,11004365,13085,0,1750009510,12987.370192080001,40.11159356999997,53382.74746152 2025-06-15,17:45:12.000,166,11004414,13085,0,1750009511,12987.430818870002,40.224379650004266,53382.74746152 2025-06-15,17:45:13.000,166,11004385,13605,0,1750009512,12987.464500419992,40.30896921000385,53382.80335848001 2025-06-15,17:45:14.000,166,11004353,13085,0,1750009513,12987.525127209992,40.372411379998084,53382.74746152 2025-06-15,17:45:15.000,166,11004365,13445,0,1750009514,12987.525127209992,40.47814833000302,53382.72650016001 2025-06-15,17:45:16.000,166,11004369,13245,0,1750009515,12987.525127209992,40.52749223999854,53382.69855168 2025-06-15,17:45:17.000,166,11004343,13365,0,1750009516,12987.531863520002,40.583885280000686,53382.70553880001 2025-06-15,17:45:18.000,166,11004399,13125,0,1750009517,12987.565545069992,40.57683615000133,53382.74746152 2025-06-15,17:45:19.000,166,11004331,13325,0,1750009518,12987.538599829997,40.57683615000133,53382.76143576 2025-06-15,17:45:20.000,166,11004364,13045,0,1750009519,12987.545336139992,40.62618006000412,53382.733487280006 2025-06-15,17:45:21.000,166,11004389,13325,0,1750009520,12987.518390899997,40.640278320002835,53382.71951304 2025-06-15,17:45:22.000,166,11004394,13165,0,1750009521,12987.484709349992,40.590934410000045,53382.684577440006 2025-06-15,17:45:23.000,166,11004333,13285,0,1750009522,12987.477973039997,40.57683615000133,53382.70553880001 2025-06-15,17:45:24.000,166,11004370,13525,0,1750009523,12987.491445660002,40.56273789000261,53382.75444864001 2025-06-15,17:45:25.000,166,11004416,13325,0,1750009524,12987.437555179997,40.48519746000238,53382.75444864001 2025-06-15,17:45:26.000,166,11004408,13365,0,1750009525,12987.383664699992,40.42880442000023,53382.69156456 2025-06-15,17:45:27.000,166,11004431,13285,0,1750009526,12987.383664699992,40.39355877000344,53382.7404744 2025-06-15,17:45:28.000,166,11004403,13245,0,1750009527,12987.343246839991,40.33716573000129,53382.69855168 2025-06-15,17:45:29.000,166,11004389,13365,0,1750009528,12987.349983150001,40.26667443000042,53382.70553880001 2025-06-15,17:45:30.000,166,11004384,13285,0,1750009529,12987.383664699992,40.196183129999554,53382.663616080004 2025-06-15,17:45:31.000,166,11004424,13365,0,1750009530,12987.430818870002,40.125691829998686,53382.663616080004 2025-06-15,17:45:32.000,166,11004387,13165,0,1750009531,12987.498181969997,40.125691829998686,53382.64964184 2025-06-15,17:45:33.000,166,11004351,13405,0,1750009532,12987.585753999992,40.10454444000061,53382.69156456 2025-06-15,17:45:34.000,166,11004382,12925,0,1750009533,12987.686798649993,40.10454444000061,53382.712525920004 2025-06-15,17:45:35.000,166,11004335,13605,0,1750009534,12987.767634369993,40.08339705000253,53382.712525920004 2025-06-15,17:45:36.000,166,11004398,13245,0,1750009535,12987.895624259989,40.11159356999997,53382.76842288 2025-06-15,17:45:37.000,166,11004386,13125,0,1750009536,12988.01687783999,40.125691829998686,53382.74746152 2025-06-15,17:45:38.000,166,11004403,13445,0,1750009537,12988.09771355999,40.16798661000212,53382.76842288 2025-06-15,17:45:39.000,166,11004364,13405,0,1750009538,12988.18528559,40.21733052000491,53382.76143576 2025-06-15,17:45:40.000,166,11004389,13285,0,1750009539,12988.24591238,40.245527040002344,53382.78938424 2025-06-15,17:45:41.000,166,11004410,13245,0,1750009540,12988.23917606999,40.33011660000193,53382.76842288 2025-06-15,17:45:42.000,166,11004380,13605,0,1750009541,12988.232439759995,40.39355877000344,53382.77541000001 2025-06-15,17:45:43.000,166,11004365,13365,0,1750009542,12988.151604039995,40.372411379998084,53382.81733272 2025-06-15,17:45:44.000,166,11004372,13445,0,1750009543,12988.090977249994,40.414706160001515,53382.75444864001 2025-06-15,17:45:45.000,166,11004376,13005,0,1750009544,12987.989932599994,40.42880442000023,53382.79637136 2025-06-15,17:45:46.000,166,11004358,13245,0,1750009545,12987.841733779998,40.471099200003664,53382.76842288 2025-06-15,17:45:47.000,166,11004405,13285,0,1750009546,12987.747425439993,40.421755290000874,53382.782397120005 2025-06-15,17:45:48.000,166,11004388,13285,0,1750009547,12987.579017689997,40.42880442000023,53382.8103456 2025-06-15,17:45:49.000,166,11004372,13245,0,1750009548,12987.491445660002,40.45700093999767,53382.78938424 2025-06-15,17:45:50.000,166,11004370,13085,0,1750009549,12987.390401010001,40.421755290000874,53382.7404744 2025-06-15,17:45:51.000,166,11004385,13485,0,1750009550,12987.282620049991,40.37946051000472,53382.76842288 2025-06-15,17:45:52.000,166,11004393,13365,0,1750009551,12987.2489385,40.4006079000028,53382.76143576 2025-06-15,17:45:53.000,166,11004368,13405,0,1750009552,12987.195048019996,40.38650964000408,53382.75444864001 2025-06-15,17:45:54.000,166,11004359,13485,0,1750009553,12987.18831171,40.365362249998725,53382.733487280006 2025-06-15,17:45:55.000,166,11004331,13605,0,1750009554,12987.201784329991,40.34421486000065,53382.733487280006 2025-06-15,17:45:56.000,166,11004414,13245,0,1750009555,12987.20852064,40.35126399000001,53382.733487280006 2025-06-15,17:45:57.000,166,11004359,13365,0,1750009556,12987.174839089996,40.32306747000257,53382.71951304 2025-06-15,17:45:58.000,166,11004394,13405,0,1750009557,12987.195048019996,40.4006079000028,53382.69156456 2025-06-15,17:45:59.000,166,11004400,13365,0,1750009558,12987.16136646999,40.407657030002156,53382.684577440006 2025-06-15,17:46:00.000,166,11004393,13285,0,1750009559,12987.10073967999,40.44290267999895,53382.663616080004 2025-06-15,17:46:01.000,166,11004399,13445,0,1750009560,12987.06705813,40.61208179999812,53382.64265472 2025-06-15,17:46:02.000,166,11004362,13485,0,1750009561,12986.97948609999,40.647327450002194,53382.65662896001 2025-06-15,17:46:03.000,166,11004391,13325,0,1750009562,12986.88517776,40.7460152700005,53382.63566760001 2025-06-15,17:46:04.000,166,11004384,13325,0,1750009563,12986.804342039999,40.823555700000725,53382.600732 2025-06-15,17:46:05.000,166,11004336,13245,0,1750009564,12986.736978939989,40.94339091000438,53382.60771912001 2025-06-15,17:46:06.000,166,11004396,13165,0,1750009565,12986.696561079989,40.992734819999896,53382.59374488 2025-06-15,17:46:07.000,166,11004365,13205,0,1750009566,12986.629197979993,41.01388220999797,53382.57977064 2025-06-15,17:46:08.000,166,11004365,13165,0,1750009567,12986.528153329993,41.098471770004835,53382.62868048 2025-06-15,17:46:09.000,166,11004359,13085,0,1750009568,12986.454053920002,41.11257003000355,53382.58675776001 2025-06-15,17:46:10.000,166,11004368,13085,0,1750009569,12986.454053920002,41.056176990001404,53382.614706240005 2025-06-15,17:46:11.000,166,11004357,13445,0,1750009570,12986.373218200002,40.999783949999255,53382.63566760001 2025-06-15,17:46:12.000,166,11004353,13365,0,1750009571,12986.339536649997,40.95044004000374,53382.57977064 2025-06-15,17:46:13.000,166,11004449,13445,0,1750009572,12986.319327719997,40.88699787000223,53382.52387368 2025-06-15,17:46:14.000,166,11004418,13045,0,1750009573,12986.299118789997,40.73896614000114,53382.55880928001 2025-06-15,17:46:15.000,166,11004377,13165,0,1750009574,12986.285646169992,40.61208179999812,53382.53784792001 2025-06-15,17:46:16.000,166,11004369,13165,0,1750009575,12986.225019379992,40.51339397999982,53382.50291232 2025-06-15,17:46:17.000,166,11004399,13285,0,1750009576,12986.191337830001,40.38650964000408,53382.52387368 2025-06-15,17:46:18.000,166,11004382,13245,0,1750009577,12986.137447349996,40.238477910002985,53382.52387368 2025-06-15,17:46:19.000,166,11004366,13605,0,1750009578,12986.076820559996,40.16798661000212,53382.47496384 2025-06-15,17:46:20.000,166,11004340,13445,0,1750009579,12986.043139009991,39.998807490002946,53382.45400248 2025-06-15,17:46:21.000,166,11004374,13325,0,1750009580,12985.94883067,39.84372663000249,53382.426054 2025-06-15,17:46:22.000,166,11004376,13325,0,1750009581,12985.82084077999,39.75208794000355,53382.377144160004 2025-06-15,17:46:23.000,166,11004391,13405,0,1750009582,12985.713059819995,39.71684228999948,53382.398105520006 2025-06-15,17:46:24.000,166,11004383,13405,0,1750009583,12985.672641959995,39.604056210002454,53382.37015704001 2025-06-15,17:46:25.000,166,11004371,13085,0,1750009584,12985.53791575999,39.56881055999838,53382.37015704001 2025-06-15,17:46:26.000,166,11004403,13325,0,1750009585,12985.443607419998,39.52651578000223,53382.36316992 2025-06-15,17:46:27.000,166,11004351,13525,0,1750009586,12985.322353839998,39.448975350002,53382.328234320004 2025-06-15,17:46:28.000,166,11004413,13285,0,1750009587,12985.261727049998,39.427827960003924,53382.33522144 2025-06-15,17:46:29.000,166,11004351,13165,0,1750009588,12985.153946090002,39.40668056999857,53382.37015704001 2025-06-15,17:46:30.000,166,11004386,13125,0,1750009589,12985.086582989992,39.420778830004565,53382.26535024 2025-06-15,17:46:31.000,166,11004359,13325,0,1750009590,12985.012483580002,39.40668056999857,53382.25836312 2025-06-15,17:46:32.000,166,11004379,13365,0,1750009591,12984.850812140001,39.39963143999921,53382.26535024 2025-06-15,17:46:33.000,166,11004396,13245,0,1750009592,12984.76324010999,39.39258230999985,53382.25137600001 2025-06-15,17:46:34.000,166,11004395,13645,0,1750009593,12984.64198652999,39.38553318000049,53382.23740176 2025-06-15,17:46:35.000,166,11004345,13045,0,1750009594,12984.56788712,39.39258230999985,53382.19547904 2025-06-15,17:46:36.000,166,11004420,13325,0,1750009595,12984.412951989994,39.378484050001134,53382.10464648001 2025-06-15,17:46:37.000,166,11004395,13605,0,1750009596,12984.332116269994,39.3361892699977,53382.111633600005 2025-06-15,17:46:38.000,166,11004400,13165,0,1750009597,12984.258016859989,39.30094362000091,53382.10464648001 2025-06-15,17:46:39.000,166,11004394,13445,0,1750009598,12984.183917449998,39.26569797000411,53382.013813920006 2025-06-15,17:46:40.000,166,11004311,13285,0,1750009599,12984.156972209988,39.188157540003886,53382.02080104 2025-06-15,17:46:41.000,166,11004371,13245,0,1750009600,12984.082872799998,39.1035679800043,53381.96490408001 2025-06-15,17:46:42.000,166,11004434,13245,0,1750009601,12984.076136489988,39.00488015999872,53381.90900712 2025-06-15,17:46:43.000,166,11004404,13325,0,1750009602,12984.130026969993,38.88504495000234,53381.92298136 2025-06-15,17:46:44.000,166,11004359,13565,0,1750009603,12984.076136489988,38.737013220001245,53381.80420032 2025-06-15,17:46:45.000,166,11004341,13245,0,1750009604,12984.055927560003,38.63127627000358,53381.776251840005 2025-06-15,17:46:46.000,166,11004370,13285,0,1750009605,12984.028982319993,38.46209715000441,53381.776251840005 2025-06-15,17:46:47.000,166,11004373,13085,0,1750009606,12984.049191249993,38.285868899998604,53381.78323896 2025-06-15,17:46:48.000,166,11004431,13245,0,1750009607,12984.028982319993,38.158984560002864,53381.7622776 2025-06-15,17:46:49.000,166,11004359,13245,0,1750009608,12984.002037079998,37.95455978999962,53381.68541928 2025-06-15,17:46:50.000,166,11004349,13365,0,1750009609,12983.988564459993,37.750135020003654,53381.6924064 2025-06-15,17:46:51.000,166,11004368,12925,0,1750009610,12983.988564459993,37.60210329000256,53381.66445792 2025-06-15,17:46:52.000,166,11004398,13245,0,1750009611,12983.975091840002,37.41882591000467,53381.66445792 2025-06-15,17:46:53.000,166,11004391,13205,0,1750009612,12983.961619219997,37.31308895999973,53381.64349656 2025-06-15,17:46:54.000,166,11004371,13525,0,1750009613,12984.002037079998,37.20030288000271,53381.62952232001 2025-06-15,17:46:55.000,166,11004332,13085,0,1750009614,12984.062663869998,37.101615060004406,53381.58061248001 2025-06-15,17:46:56.000,166,11004375,13325,0,1750009615,12984.103081729998,37.02407463000418,53381.56663824 2025-06-15,17:46:57.000,166,11004413,13285,0,1750009616,12984.143499589998,36.95358333000331,53381.55266400001 2025-06-15,17:46:58.000,166,11004385,13325,0,1750009617,12984.210862689994,36.939485070004594,53381.510741280006 2025-06-15,17:46:59.000,166,11004361,13285,0,1750009618,12984.305171029999,36.868993770003726,53381.538689760004 2025-06-15,17:47:00.000,166,11004351,13125,0,1750009619,12984.41968829999,36.85489550999773,53381.47580568 2025-06-15,17:47:01.000,166,11004365,13325,0,1750009620,12984.493787709995,36.868993770003726,53381.5177284 2025-06-15,17:47:02.000,166,11004374,13405,0,1750009621,12984.554414499995,36.826698990000295,53381.46183144001 2025-06-15,17:47:03.000,166,11004367,13405,0,1750009622,12984.62177759999,36.84784637999837,53381.489779920004 2025-06-15,17:47:04.000,166,11004402,13325,0,1750009623,12984.695877009995,36.86194464000437,53381.48279280001 2025-06-15,17:47:05.000,166,11004310,13285,0,1750009624,12984.79018535,36.876042900003085,53381.48279280001 2025-06-15,17:47:06.000,166,11004390,13245,0,1750009625,12984.803657969991,36.86194464000437,53381.46881856 2025-06-15,17:47:07.000,166,11004386,13165,0,1750009626,12984.823866899991,36.84784637999837,53381.49676704 2025-06-15,17:47:08.000,166,11004366,13365,0,1750009627,12984.83060321,36.883092030002445,53381.510741280006 2025-06-15,17:47:09.000,166,11004376,13365,0,1750009628,12984.823866899991,36.939485070004594,53381.49676704 2025-06-15,17:47:10.000,166,11004417,13285,0,1750009629,12984.837339519996,36.939485070004594,53381.47580568 2025-06-15,17:47:11.000,166,11004348,13245,0,1750009630,12984.783449039991,36.96768159000203,53381.5177284 2025-06-15,17:47:12.000,166,11004373,13125,0,1750009631,12984.756503799996,36.98882898000011,53381.46881856 2025-06-15,17:47:13.000,166,11004354,13085,0,1750009632,12984.74976749,37.052271150001616,53381.53170264001 2025-06-15,17:47:14.000,166,11004337,13565,0,1750009633,12984.74976749,37.059320280000975,53381.52471552 2025-06-15,17:47:15.000,166,11004359,13285,0,1750009634,12984.756503799996,37.12276245000248,53381.47580568 2025-06-15,17:47:16.000,166,11004362,13325,0,1750009635,12984.72282224999,37.20030288000271,53381.510741280006 2025-06-15,17:47:17.000,166,11004378,13205,0,1750009636,12984.70261331999,37.31308895999973,53381.47580568 2025-06-15,17:47:18.000,166,11004357,13325,0,1750009637,12984.68240438999,37.3483346100038,53381.440870080005 2025-06-15,17:47:19.000,166,11004390,13605,0,1750009638,12984.70934963,37.43997330000275,53381.538689760004 2025-06-15,17:47:20.000,166,11004372,13285,0,1750009639,12984.76997642,37.53866112000105,53381.489779920004 2025-06-15,17:47:21.000,166,11004381,13405,0,1750009640,12984.776712729996,37.61620155000128,53381.48279280001 2025-06-15,17:47:22.000,166,11004378,13285,0,1750009641,12984.823866899991,37.7289876299983,53381.50375416001 2025-06-15,17:47:23.000,166,11004350,13285,0,1750009642,12984.857548449996,37.77128241000173,53381.5177284 2025-06-15,17:47:24.000,166,11004341,13205,0,1750009643,12984.938384169996,37.83472458000324,53381.46183144001 2025-06-15,17:47:25.000,166,11004375,13405,0,1750009644,12985.073110370002,37.84882284000196,53381.489779920004 2025-06-15,17:47:26.000,166,11004375,13085,0,1750009645,12985.147209779992,37.89816675000475,53381.46183144001 2025-06-15,17:47:27.000,166,11004370,13405,0,1750009646,12985.234781810002,37.90521588000411,53381.46183144001 2025-06-15,17:47:28.000,166,11004355,13245,0,1750009647,12985.302144909998,37.89816675000475,53381.50375416001 2025-06-15,17:47:29.000,166,11004399,13445,0,1750009648,12985.356035389988,37.89111761999811,53381.45484432 2025-06-15,17:47:30.000,166,11004350,13485,0,1750009649,12985.443607419998,37.82767545000388,53381.489779920004 2025-06-15,17:47:31.000,166,11004386,13165,0,1750009650,12985.484025279999,37.78538067000045,53381.50375416001 2025-06-15,17:47:32.000,166,11004347,13325,0,1750009651,12985.53791575999,37.750135020003654,53381.54567688 2025-06-15,17:47:33.000,166,11004340,13205,0,1750009652,12985.564860999999,37.750135020003654,53381.489779920004 2025-06-15,17:47:34.000,166,11004357,13285,0,1750009653,12985.59854254999,37.743085890004295,53381.56663824 2025-06-15,17:47:35.000,166,11004372,13125,0,1750009654,12985.713059819995,37.7289876299983,53381.57362536 2025-06-15,17:47:36.000,166,11004416,13485,0,1750009655,12985.71979612999,37.75718415000301,53381.59458672 2025-06-15,17:47:37.000,166,11004358,13445,0,1750009656,12985.78042291999,37.743085890004295,53381.58061248001 2025-06-15,17:47:38.000,166,11004356,13285,0,1750009657,12985.834313399995,37.82062632000452,53381.60157384001 2025-06-15,17:47:39.000,166,11004398,13405,0,1750009658,12985.874731259995,37.869970230000035,53381.608560960005 2025-06-15,17:47:40.000,166,11004385,13405,0,1750009659,12985.94209435999,37.96160891999898,53381.61554808 2025-06-15,17:47:41.000,166,11004367,13245,0,1750009660,12986.00945746,38.00390370000241,53381.59458672 2025-06-15,17:47:42.000,166,11004350,13165,0,1750009661,12986.117238419996,38.12373890999879,53381.64349656 2025-06-15,17:47:43.000,166,11004395,13125,0,1750009662,12986.231755690002,38.24357412000245,53381.65048368001 2025-06-15,17:47:44.000,166,11004354,13205,0,1750009663,12986.353009270002,38.321114550002676,53381.678432160006 2025-06-15,17:47:45.000,166,11004349,13365,0,1750009664,12986.487735469993,38.40570411000226,53381.68541928 2025-06-15,17:47:46.000,166,11004420,13205,0,1750009665,12986.528153329993,38.567834100002074,53381.69939352001 2025-06-15,17:47:47.000,166,11004400,13405,0,1750009666,12986.588780119993,38.617178010004864,53381.706380640004 2025-06-15,17:47:48.000,166,11004383,13445,0,1750009667,12986.696561079989,38.72291496000253,53381.73432912 2025-06-15,17:47:49.000,166,11004370,13405,0,1750009668,12986.750451559994,38.786357130004035,53381.7622776 2025-06-15,17:47:50.000,166,11004415,13325,0,1750009669,12986.81781465999,38.83570103999955,53381.7622776 2025-06-15,17:47:51.000,166,11004365,13405,0,1750009670,12986.83802358999,38.89914321000106,53381.85311016 2025-06-15,17:47:52.000,166,11004392,13445,0,1750009671,12986.790869419994,38.962585380002565,53381.88804576001 2025-06-15,17:47:53.000,166,11004373,13285,0,1750009672,12986.77739679999,38.969634510001924,53381.825161680004 2025-06-15,17:47:54.000,166,11004427,13445,0,1750009673,12986.730242629994,38.969634510001924,53381.81817456001 2025-06-15,17:47:55.000,166,11004394,13365,0,1750009674,12986.629197979993,38.99783102999936,53381.846123040006 2025-06-15,17:47:56.000,166,11004382,13485,0,1750009675,12986.548362259993,38.99783102999936,53381.874071520004 2025-06-15,17:47:57.000,166,11004377,13125,0,1750009676,12986.507944399993,39.018978420004714,53381.88804576001 2025-06-15,17:47:58.000,166,11004402,13285,0,1750009677,12986.433844990002,39.01192928999808,53381.90900712 2025-06-15,17:47:59.000,166,11004372,13405,0,1750009678,12986.326064029992,39.018978420004714,53381.91599424001 2025-06-15,17:48:00.000,166,11004391,13165,0,1750009679,12986.285646169992,39.05422407000151,53381.9718912 2025-06-15,17:48:01.000,166,11004368,13365,0,1750009680,12986.198074139997,39.06832233000023,53381.92298136 2025-06-15,17:48:02.000,166,11004378,13405,0,1750009681,12986.097029489996,39.11061711000366,53381.943942720005 2025-06-15,17:48:03.000,166,11004376,13285,0,1750009682,12986.04987532,39.11766624000302,53381.90900712 2025-06-15,17:48:04.000,166,11004370,13245,0,1750009683,12985.98251221999,39.138813630001096,53381.90202 2025-06-15,17:48:05.000,166,11004401,13285,0,1750009684,12985.955566979996,39.145862760000455,53381.90202 2025-06-15,17:48:06.000,166,11004370,13365,0,1750009685,12985.94209435999,39.202255800002604,53381.91599424001 2025-06-15,17:48:07.000,166,11004365,13445,0,1750009686,12985.96230328999,39.16701014999853,53381.88804576001 2025-06-15,17:48:08.000,166,11004349,13365,0,1750009687,12985.935358049996,39.12471537000238,53381.85311016 2025-06-15,17:48:09.000,166,11004326,13285,0,1750009688,12985.98924853,39.145862760000455,53381.8321488 2025-06-15,17:48:10.000,166,11004360,13245,0,1750009689,12986.04987532,39.13176450000174,53381.8321488 2025-06-15,17:48:11.000,166,11004370,13205,0,1750009690,12986.103765799991,39.08242058999895,53381.846123040006 2025-06-15,17:48:12.000,166,11004358,13325,0,1750009691,12986.218283069997,39.089469719998306,53381.80420032 2025-06-15,17:48:13.000,166,11004380,13405,0,1750009692,12986.305855099992,39.07537145999959,53381.79721320001 2025-06-15,17:48:14.000,166,11004437,13325,0,1750009693,12986.440581299998,39.06127320000087,53381.83913592001 2025-06-15,17:48:15.000,166,11004432,13285,0,1750009694,12986.534889639988,39.05422407000151,53381.846123040006 2025-06-15,17:48:16.000,166,11004403,13245,0,1750009695,12986.568571189993,39.00488015999872,53381.83913592001 2025-06-15,17:48:17.000,166,11004407,13405,0,1750009696,12986.669615839994,38.920290599999134,53381.79721320001 2025-06-15,17:48:18.000,166,11004363,13165,0,1750009697,12986.750451559994,38.8920940800017,53381.846123040006 2025-06-15,17:48:19.000,166,11004387,13325,0,1750009698,12986.763924179999,38.82865191000019,53381.88105864 2025-06-15,17:48:20.000,166,11004392,13605,0,1750009699,12986.831287279994,38.786357130004035,53381.8321488 2025-06-15,17:48:21.000,166,11004371,13205,0,1750009700,12986.8447599,38.75111147999996,53381.943942720005 2025-06-15,17:48:22.000,166,11004413,13365,0,1750009701,12986.86496883,38.65242366000166,53381.92298136 2025-06-15,17:48:23.000,166,11004343,13365,0,1750009702,12986.891914069995,38.58898149000015,53381.95092984 2025-06-15,17:48:24.000,166,11004382,13445,0,1750009703,12986.92559562,38.532588449998,53381.95791696 2025-06-15,17:48:25.000,166,11004381,13165,0,1750009704,12986.95927716999,38.48324454000249,53381.93695560001 2025-06-15,17:48:26.000,166,11004383,13445,0,1750009705,12986.992958719995,38.41275324000162,53381.92298136 2025-06-15,17:48:27.000,166,11004410,13525,0,1750009706,12987.06032181999,38.36340932999883,53381.95092984 2025-06-15,17:48:28.000,166,11004382,13485,0,1750009707,12987.12768492,38.34226194000075,53382.03477528001 2025-06-15,17:48:29.000,166,11004398,13245,0,1750009708,12987.16810278,38.328163680002035,53381.92996848 2025-06-15,17:48:30.000,166,11004425,13165,0,1750009709,12987.255674809996,38.29291802999796,53382.04874952 2025-06-15,17:48:31.000,166,11004399,13205,0,1750009710,12987.26914743,38.26472151000053,53381.95092984 2025-06-15,17:48:32.000,166,11004356,13085,0,1750009711,12987.296092669996,38.328163680002035,53382.03477528001 2025-06-15,17:48:33.000,166,11004364,13245,0,1750009712,12987.356719459996,38.328163680002035,53381.99983968 2025-06-15,17:48:34.000,166,11004411,13485,0,1750009713,12987.289356360001,38.384556720004184,53381.992852560004 2025-06-15,17:48:35.000,166,11004399,13405,0,1750009714,12987.282620049991,38.44094975999906,53382.062723760006 2025-06-15,17:48:36.000,166,11004409,13285,0,1750009715,12987.215256949996,38.560784970002715,53382.076698 2025-06-15,17:48:37.000,166,11004357,13365,0,1750009716,12987.12768492,38.61012887999823,53382.08368512001 2025-06-15,17:48:38.000,166,11004433,13325,0,1750009717,12987.04011288999,38.694718439997814,53382.09067224 2025-06-15,17:48:39.000,166,11004405,13365,0,1750009718,12986.91885930999,38.786357130004035,53382.08368512001 2025-06-15,17:48:40.000,166,11004394,13445,0,1750009719,12986.871705139994,38.86389756000426,53382.062723760006 2025-06-15,17:48:41.000,166,11004377,13325,0,1750009720,12986.79760572999,38.920290599999134,53382.062723760006 2025-06-15,17:48:42.000,166,11004345,13165,0,1750009721,12986.743715249999,38.99783102999936,53382.02778816 2025-06-15,17:48:43.000,166,11004363,13245,0,1750009722,12986.662879529998,39.07537145999959,53382.02080104 2025-06-15,17:48:44.000,166,11004358,13405,0,1750009723,12986.710033699994,39.11766624000302,53382.03477528001 2025-06-15,17:48:45.000,166,11004350,13285,0,1750009724,12986.716770009989,39.138813630001096,53382.062723760006 2025-06-15,17:48:46.000,166,11004330,13365,0,1750009725,12986.79760572999,39.195206670003245,53382.062723760006 2025-06-15,17:48:47.000,166,11004405,13245,0,1750009726,12986.90538669,39.22340319000068,53382.013813920006 2025-06-15,17:48:48.000,166,11004374,13205,0,1750009727,12986.992958719995,39.25159970999812,53382.062723760006 2025-06-15,17:48:49.000,166,11004388,13165,0,1750009728,12987.114212299995,39.25864884000475,53382.013813920006 2025-06-15,17:48:50.000,166,11004415,13245,0,1750009729,12987.18157539999,39.28684536000219,53382.00682680001 2025-06-15,17:48:51.000,166,11004398,13445,0,1750009730,12987.242202189991,39.29389449000155,53382.02778816 2025-06-15,17:48:52.000,166,11004371,13245,0,1750009731,12987.316301599996,39.30094362000091,53382.06971088 2025-06-15,17:48:53.000,166,11004349,13085,0,1750009732,12987.383664699992,39.34323840000434,53382.06971088 2025-06-15,17:48:54.000,166,11004410,13525,0,1750009733,12987.444291489992,39.35733666000306,53382.076698 2025-06-15,17:48:55.000,166,11004366,13285,0,1750009734,12987.484709349992,39.41372969999793,53382.12560784 2025-06-15,17:48:56.000,166,11004366,13445,0,1750009735,12987.504918279992,39.44192622000264,53382.16753056 2025-06-15,17:48:57.000,166,11004390,13405,0,1750009736,12987.538599829997,39.47717186999944,53382.16753056 2025-06-15,17:48:58.000,166,11004381,13325,0,1750009737,12987.572281380002,39.49831926000479,53382.17451768001 2025-06-15,17:48:59.000,166,11004399,13285,0,1750009738,12987.599226619997,39.50536839000415,53382.11862072 2025-06-15,17:49:00.000,166,11004348,13245,0,1750009739,12987.700271269998,39.547663170000305,53382.13259496001 2025-06-15,17:49:01.000,166,11004376,13365,0,1750009740,12987.754161749988,39.547663170000305,53382.17451768001 2025-06-15,17:49:02.000,166,11004392,13445,0,1750009741,12987.882151639998,39.589957950003736,53382.20246616001 2025-06-15,17:49:03.000,166,11004379,13325,0,1750009742,12987.983196289999,39.62520360000053,53382.17451768001 2025-06-15,17:49:04.000,166,11004342,13365,0,1750009743,12988.050559389994,39.65340011999797,53382.23740176 2025-06-15,17:49:05.000,166,11004358,13525,0,1750009744,12988.15834034999,39.67454751000332,53382.23740176 2025-06-15,17:49:06.000,166,11004375,13605,0,1750009745,12988.24591238,39.75208794000355,53382.23740176 2025-06-15,17:49:07.000,166,11004368,13445,0,1750009746,12988.36042964999,39.73798968000483,53382.23740176 2025-06-15,17:49:08.000,166,11004371,13365,0,1750009747,12988.40084750999,39.75913707000291,53382.328234320004 2025-06-15,17:49:09.000,166,11004381,13565,0,1750009748,12988.474946919996,39.787333590000344,53382.29329872 2025-06-15,17:49:10.000,166,11004375,13445,0,1750009749,12988.582727879992,39.836677500003134,53382.328234320004 2025-06-15,17:49:11.000,166,11004399,13245,0,1750009750,12988.643354669992,39.86487402000057,53382.30727296 2025-06-15,17:49:12.000,166,11004412,13285,0,1750009751,12988.683772529992,39.85782489000121,53382.37015704001 2025-06-15,17:49:13.000,166,11004354,13405,0,1750009752,12988.791553490002,39.87192314999993,53382.41906688001 2025-06-15,17:49:14.000,166,11004333,13325,0,1750009753,12988.892598140003,39.87897227999929,53382.45400248 2025-06-15,17:49:15.000,166,11004338,13445,0,1750009754,12989.034060649989,39.91421793000336,53382.48195096 2025-06-15,17:49:16.000,166,11004343,13445,0,1750009755,12989.168786849994,39.90011967000464,53382.52387368 2025-06-15,17:49:17.000,166,11004422,13165,0,1750009756,12989.27656780999,39.90011967000464,53382.58675776001 2025-06-15,17:49:18.000,166,11004377,13365,0,1750009757,12989.391085079995,39.93536532000144,53382.58675776001 2025-06-15,17:49:19.000,166,11004399,13285,0,1750009758,12989.47865710999,39.9424144500008,53382.57278352 2025-06-15,17:49:20.000,166,11004409,13525,0,1750009759,12989.59991068999,39.956512709999515,53382.65662896001 2025-06-15,17:49:21.000,166,11004344,13285,0,1750009760,12989.68748272,39.9424144500008,53382.67759032001 2025-06-15,17:49:22.000,166,11004354,13445,0,1750009761,12989.754845819996,39.963561839998874,53382.76842288 2025-06-15,17:49:23.000,166,11004370,13605,0,1750009762,12989.801999989992,39.97766010000487,53382.79637136 2025-06-15,17:49:24.000,166,11004349,13445,0,1750009763,12989.828945230001,39.9424144500008,53382.85925544 2025-06-15,17:49:25.000,166,11004371,13565,0,1750009764,12989.842417849992,39.963561839998874,53382.950088000005 2025-06-15,17:49:26.000,166,11004398,13445,0,1750009765,12989.835681539997,39.949463580000156,53382.96406224 2025-06-15,17:49:27.000,166,11004406,13245,0,1750009766,12989.822208919992,39.97061096999823,53382.9850236 2025-06-15,17:49:28.000,166,11004402,13645,0,1750009767,12989.808736300001,39.97061096999823,53382.97803648 2025-06-15,17:49:29.000,166,11004420,13525,0,1750009768,12989.761582129991,39.98470923000423,53383.03393344 2025-06-15,17:49:30.000,166,11004380,13525,0,1750009769,12989.727900580001,40.06929879000381,53383.047907680004 2025-06-15,17:49:31.000,166,11004381,13325,0,1750009770,12989.660537479991,40.02700401000038,53383.0548948 2025-06-15,17:49:32.000,166,11004368,13325,0,1750009771,12989.653801169996,40.10454444000061,53383.0548948 2025-06-15,17:49:33.000,166,11004404,13605,0,1750009772,12989.68748272,40.13979009000468,53383.124766 2025-06-15,17:49:34.000,166,11004342,13245,0,1750009773,12989.66727379,40.21028138999827,53383.08284328 2025-06-15,17:49:35.000,166,11004362,13445,0,1750009774,12989.653801169996,40.27372355999978,53383.08983040001 2025-06-15,17:49:36.000,166,11004388,13525,0,1750009775,12989.680746409991,40.30192008000449,53383.117778880005 2025-06-15,17:49:37.000,166,11004371,13445,0,1750009776,12989.700955339991,40.365362249998725,53383.11079176001 2025-06-15,17:49:38.000,166,11004372,13365,0,1750009777,12989.754845819996,40.372411379998084,53383.117778880005 2025-06-15,17:49:39.000,166,11004380,13125,0,1750009778,12989.808736300001,40.4006079000028,53383.14572736 2025-06-15,17:49:40.000,166,11004300,13525,0,1750009779,12989.849154160001,40.414706160001515,53383.187650080006 2025-06-15,17:49:41.000,166,11004387,13005,0,1750009780,12989.923253569992,40.464050070004305,53383.17367584 2025-06-15,17:49:42.000,166,11004335,13205,0,1750009781,12989.943462499992,40.4006079000028,53383.22258568 2025-06-15,17:49:43.000,166,11004371,13525,0,1750009782,12989.997352979997,40.4006079000028,53383.27848264001 2025-06-15,17:49:44.000,166,11004384,12925,0,1750009783,12990.004089289992,40.421755290000874,53383.32739248001 2025-06-15,17:49:45.000,166,11004391,13405,0,1750009784,12989.970407740002,40.38650964000408,53383.34835384001 2025-06-15,17:49:46.000,166,11004331,13325,0,1750009785,12989.977144049997,40.30896921000385,53383.34136672 2025-06-15,17:49:47.000,166,11004379,13285,0,1750009786,12989.929989880002,40.32306747000257,53383.39726368001 2025-06-15,17:49:48.000,166,11004366,13485,0,1750009787,12989.855890469997,40.35126399000001,53383.4391864 2025-06-15,17:49:49.000,166,11004348,13445,0,1750009788,12989.754845819996,40.35126399000001,53383.37630232001 2025-06-15,17:49:50.000,166,11004355,13365,0,1750009789,12989.694219029996,40.358313119999366,53383.3693152 2025-06-15,17:49:51.000,166,11004340,13365,0,1750009790,12989.640328549991,40.39355877000344,53383.453160640005 2025-06-15,17:49:52.000,166,11004327,13565,0,1750009791,12989.57970175999,40.39355877000344,53383.453160640005 2025-06-15,17:49:53.000,166,11004372,13365,0,1750009792,12989.49886603999,40.407657030002156,53383.453160640005 2025-06-15,17:49:54.000,166,11004336,13405,0,1750009793,12989.46518449,40.471099200003664,53383.523031840006 2025-06-15,17:49:55.000,166,11004322,13365,0,1750009794,12989.4045577,40.4992957200011,53383.5090576 2025-06-15,17:49:56.000,166,11004365,13285,0,1750009795,12989.4045577,40.51339397999982,53383.54399320001 2025-06-15,17:49:57.000,166,11004363,13485,0,1750009796,12989.37761245999,40.54159050000453,53383.55796744 2025-06-15,17:49:58.000,166,11004375,13485,0,1750009797,12989.37761245999,40.590934410000045,53383.55796744 2025-06-15,17:49:59.000,166,11004380,13325,0,1750009798,12989.350667219995,40.534541369997896,53383.571941680006 2025-06-15,17:50:00.000,166,11004386,13485,0,1750009799,12989.34393091,40.55568876000325,53383.61386440001 2025-06-15,17:50:01.000,166,11004366,13285,0,1750009800,12989.33719459999,40.590934410000045,53383.620851520005 2025-06-15,17:50:02.000,166,11004386,13165,0,1750009801,12989.290040429994,40.590934410000045,53383.620851520005 2025-06-15,17:50:03.000,166,11004393,13365,0,1750009802,12989.25635887999,40.54863963000389,53383.61386440001 2025-06-15,17:50:04.000,166,11004355,13445,0,1750009803,12989.188995779994,40.56273789000261,53383.690722720006 2025-06-15,17:50:05.000,166,11004364,13485,0,1750009804,12989.17552315999,40.583885280000686,53383.68373560001 2025-06-15,17:50:06.000,166,11004384,13405,0,1750009805,12989.168786849994,40.56978702000197,53383.669761360004 2025-06-15,17:50:07.000,166,11004374,13325,0,1750009806,12989.19573208999,40.55568876000325,53383.70469696 2025-06-15,17:50:08.000,166,11004380,13405,0,1750009807,12989.182259469999,40.52749223999854,53383.73264544001 2025-06-15,17:50:09.000,166,11004324,13565,0,1750009808,12989.17552315999,40.52044310999918,53383.72565832 2025-06-15,17:50:10.000,166,11004355,13245,0,1750009809,12989.162050539999,40.50634485000046,53383.718671200004 2025-06-15,17:50:11.000,166,11004360,13405,0,1750009810,12989.188995779994,40.4992957200011,53383.73264544001 2025-06-15,17:50:12.000,166,11004396,13365,0,1750009811,12989.229413639994,40.54159050000453,53383.76059392001 2025-06-15,17:50:13.000,166,11004391,13325,0,1750009812,12989.202468399999,40.50634485000046,53383.7536068 2025-06-15,17:50:14.000,166,11004401,13365,0,1750009813,12989.182259469999,40.44995180999831,53383.76758104 2025-06-15,17:50:15.000,166,11004372,13445,0,1750009814,12989.141841609999,40.471099200003664,53383.77456816 2025-06-15,17:50:16.000,166,11004394,13365,0,1750009815,12989.101423749999,40.464050070004305,53383.80251664 2025-06-15,17:50:17.000,166,11004353,13325,0,1750009816,12989.020588029998,40.45700093999767,53383.83046512001 2025-06-15,17:50:18.000,166,11004372,13605,0,1750009817,12988.946488619993,40.471099200003664,53383.90033632001 2025-06-15,17:50:19.000,166,11004354,13285,0,1750009818,12988.858916589998,40.45700093999767,53383.79552952 2025-06-15,17:50:20.000,166,11004329,13245,0,1750009819,12988.811762420002,40.44995180999831,53383.77456816 2025-06-15,17:50:21.000,166,11004378,13245,0,1750009820,12988.757871939997,40.471099200003664,53383.77456816 2025-06-15,17:50:22.000,166,11004372,13525,0,1750009821,12988.791553490002,40.43585354999959,53383.79552952 2025-06-15,17:50:23.000,166,11004359,13485,0,1750009822,12988.838707659997,40.48519746000238,53383.823478 2025-06-15,17:50:24.000,166,11004342,13205,0,1750009823,12988.959961239998,40.49224659000174,53383.837452240004 2025-06-15,17:50:25.000,166,11004351,13285,0,1750009824,12989.020588029998,40.50634485000046,53383.81649088 2025-06-15,17:50:26.000,166,11004390,13205,0,1750009825,12989.19573208999,40.44290267999895,53383.823478 2025-06-15,17:50:27.000,166,11004404,13325,0,1750009826,12989.310249359994,40.42880442000023,53383.858413600006 2025-06-15,17:50:28.000,166,11004372,13205,0,1750009827,12989.42476663,40.421755290000874,53383.858413600006 2025-06-15,17:50:29.000,166,11004366,13365,0,1750009828,12989.54602021,40.34421486000065,53383.823478 2025-06-15,17:50:30.000,166,11004347,13605,0,1750009829,12989.57970175999,40.33011660000193,53383.81649088 2025-06-15,17:50:31.000,166,11004312,13285,0,1750009830,12989.653801169996,40.27372355999978,53383.858413600006 2025-06-15,17:50:32.000,166,11004406,13205,0,1750009831,12989.653801169996,40.26667443000042,53383.80251664 2025-06-15,17:50:33.000,166,11004397,13485,0,1750009832,12989.64706486,40.30192008000449,53383.86540072 2025-06-15,17:50:34.000,166,11004349,13165,0,1750009833,12989.613383309996,40.33716573000129,53383.76758104 2025-06-15,17:50:35.000,166,11004343,13405,0,1750009834,12989.552756519995,40.372411379998084,53383.87937496001 2025-06-15,17:50:36.000,166,11004370,13365,0,1750009835,12989.52581128,40.44995180999831,53383.837452240004 2025-06-15,17:50:37.000,166,11004338,13325,0,1750009836,12989.51907496999,40.54863963000389,53383.837452240004 2025-06-15,17:50:38.000,166,11004397,13165,0,1750009837,12989.48539342,40.68257309999899,53383.87937496001 2025-06-15,17:50:39.000,166,11004376,13325,0,1750009838,12989.54602021,40.78126092000457,53383.886362080004 2025-06-15,17:50:40.000,166,11004374,13445,0,1750009839,12989.640328549991,40.90814526000031,53383.87937496001 2025-06-15,17:50:41.000,166,11004368,13285,0,1750009840,12989.727900580001,40.97158743000182,53383.90033632001 2025-06-15,17:50:42.000,166,11004372,13045,0,1750009841,12989.849154160001,41.056176990001404,53383.87238784 2025-06-15,17:50:43.000,166,11004349,13285,0,1750009842,12989.990616670002,41.08437350999884,53383.92828480001 2025-06-15,17:50:44.000,166,11004351,13085,0,1750009843,12990.051243460002,41.105520900004194,53383.858413600006 2025-06-15,17:50:45.000,166,11004399,13405,0,1750009844,12990.138815489998,41.19011046000378,53383.956233280005 2025-06-15,17:50:46.000,166,11004399,13405,0,1750009845,12990.125342869993,41.21125785000186,53383.907323440006 2025-06-15,17:50:47.000,166,11004376,13325,0,1750009846,12990.179233349998,41.281749150002724,53384.01213024 2025-06-15,17:50:48.000,166,11004351,13445,0,1750009847,12990.138815489998,41.338142190004874,53383.91431056 2025-06-15,17:50:49.000,166,11004333,13165,0,1750009848,12990.071452390002,41.36633871000231,53383.92129768 2025-06-15,17:50:50.000,166,11004376,13485,0,1750009849,12990.037770839997,41.415682619997824,53383.956233280005 2025-06-15,17:50:51.000,166,11004309,13565,0,1750009850,12989.916517259997,41.408633489998465,53383.8933492 2025-06-15,17:50:52.000,166,11004381,13485,0,1750009851,12989.855890469997,41.43683001000318,53383.90033632001 2025-06-15,17:50:53.000,166,11004342,13245,0,1750009852,12989.721164269991,41.47207565999997,53383.956233280005 2025-06-15,17:50:54.000,166,11004396,13365,0,1750009853,12989.640328549991,41.465026530000614,53383.97719464001 2025-06-15,17:50:55.000,166,11004420,13245,0,1750009854,12989.48539342,41.56371434999892,53384.005143120005 2025-06-15,17:50:56.000,166,11004331,13605,0,1750009855,12989.37761245999,41.627156520000426,53383.9632204 2025-06-15,17:50:57.000,166,11004388,13525,0,1750009856,12989.350667219995,41.69764782000129,53383.94924616001 2025-06-15,17:50:58.000,166,11004378,13285,0,1750009857,12989.25635887999,41.80338476999896,53383.90033632001 2025-06-15,17:50:59.000,166,11004380,13645,0,1750009858,12989.249622569994,41.859777810001106,53383.8933492 2025-06-15,17:51:00.000,166,11004378,13445,0,1750009859,12989.269831499994,41.902072590004536,53383.86540072 2025-06-15,17:51:01.000,166,11004317,13445,0,1750009860,12989.32372198,41.93731824000133,53383.85142648001 2025-06-15,17:51:02.000,166,11004405,13365,0,1750009861,12989.35740352999,41.97256388999813,53383.83046512001 2025-06-15,17:51:03.000,166,11004366,13525,0,1750009862,12989.48539342,41.94436737000069,53383.80950376001 2025-06-15,17:51:04.000,166,11004330,13285,0,1750009863,12989.613383309996,41.94436737000069,53383.83046512001 2025-06-15,17:51:05.000,166,11004400,13245,0,1750009864,12989.66727379,41.916170850003255,53383.837452240004 2025-06-15,17:51:06.000,166,11004314,13405,0,1750009865,12989.768318440001,41.88092519999918,53383.83046512001 2025-06-15,17:51:07.000,166,11004424,13165,0,1750009866,12989.835681539997,41.873876069999824,53383.886362080004 2025-06-15,17:51:08.000,166,11004375,13325,0,1750009867,12989.889572020002,41.909121720003895,53383.93527192 2025-06-15,17:51:09.000,166,11004385,13445,0,1750009868,12989.889572020002,41.93731824000133,53383.94225904 2025-06-15,17:51:10.000,166,11004360,13285,0,1750009869,12989.842417849992,42.01485867000156,53383.97719464001 2025-06-15,17:51:11.000,166,11004336,13405,0,1750009870,12989.761582129991,42.05715344999771,53383.94924616001 2025-06-15,17:51:12.000,166,11004355,13245,0,1750009871,12989.66727379,42.141743010004575,53383.907323440006 2025-06-15,17:51:13.000,166,11004387,13285,0,1750009872,12989.606647,42.18403779000073,53383.94225904 2025-06-15,17:51:14.000,166,11004407,13445,0,1750009873,12989.50560235,42.28977473999839,53383.98418176 2025-06-15,17:51:15.000,166,11004386,13325,0,1750009874,12989.47865710999,42.33911865000118,53384.01911736001 2025-06-15,17:51:16.000,166,11004334,13445,0,1750009875,12989.48539342,42.33911865000118,53383.97020752 2025-06-15,17:51:17.000,166,11004394,13285,0,1750009876,12989.48539342,42.30387300000439,53383.98418176 2025-06-15,17:51:18.000,166,11004376,13285,0,1750009877,12989.512338659995,42.317971260003105,53383.98418176 2025-06-15,17:51:19.000,166,11004402,13285,0,1750009878,12989.552756519995,42.212234309998166,53384.005143120005 2025-06-15,17:51:20.000,166,11004320,13565,0,1750009879,12989.552756519995,42.13469387999794,53383.9632204 2025-06-15,17:51:21.000,166,11004399,13445,0,1750009880,12989.56622914,42.02190780000092,53383.99815600001 2025-06-15,17:51:22.000,166,11004383,13405,0,1750009881,12989.593174379996,41.95141650000005,53383.97719464001 2025-06-15,17:51:23.000,166,11004406,13525,0,1750009882,12989.633592239996,41.83158129000367,53383.99815600001 2025-06-15,17:51:24.000,166,11004386,13125,0,1750009883,12989.700955339991,41.739942600004724,53384.026104480006 2025-06-15,17:51:25.000,166,11004344,13365,0,1750009884,12989.721164269991,41.72584433999873,53384.0330916 2025-06-15,17:51:26.000,166,11004358,13085,0,1750009885,12989.775054749996,41.6483039099985,53383.98418176 2025-06-15,17:51:27.000,166,11004391,13325,0,1750009886,12989.707691650001,41.634205649999785,53384.04706584001 2025-06-15,17:51:28.000,166,11004403,13245,0,1750009887,12989.748109510001,41.60600913000235,53384.04706584001 2025-06-15,17:51:29.000,166,11004381,13285,0,1750009888,12989.741373199991,41.62010739000107,53384.06802720001 2025-06-15,17:51:30.000,166,11004374,13325,0,1750009889,12989.694219029996,41.627156520000426,53384.10994992 2025-06-15,17:51:31.000,166,11004444,13325,0,1750009890,12989.66727379,41.65535303999786,53384.11693704001 2025-06-15,17:51:32.000,166,11004354,13445,0,1750009891,12989.633592239996,41.66945130000386,53384.16584688001 2025-06-15,17:51:33.000,166,11004378,13405,0,1750009892,12989.593174379996,41.73289346999809,53384.17982112 2025-06-15,17:51:34.000,166,11004328,13445,0,1750009893,12989.52581128,41.7963356399996,53384.21475672001 2025-06-15,17:51:35.000,166,11004325,13365,0,1750009894,12989.47865710999,41.852728680001746,53384.172834000005 2025-06-15,17:51:36.000,166,11004391,13245,0,1750009895,12989.50560235,41.88092519999918,53384.24969232 2025-06-15,17:51:37.000,166,11004422,13325,0,1750009896,12989.55949282999,41.909121720003895,53384.20078248 2025-06-15,17:51:38.000,166,11004357,13445,0,1750009897,12989.56622914,42.0078095400022,53384.2776408 2025-06-15,17:51:39.000,166,11004393,13285,0,1750009898,12989.66727379,42.050104319998354,53384.22873096 2025-06-15,17:51:40.000,166,11004395,13445,0,1750009899,12989.714427959996,42.12059561999922,53384.2077696 2025-06-15,17:51:41.000,166,11004415,13525,0,1750009900,12989.761582129991,42.16993953000201,53384.242705200006 2025-06-15,17:51:42.000,166,11004405,13525,0,1750009901,12989.781791059992,42.22633257000416,53384.2776408 2025-06-15,17:51:43.000,166,11004429,13365,0,1750009902,12989.828945230001,42.310922130003746,53384.24969232 2025-06-15,17:51:44.000,166,11004369,13325,0,1750009903,12989.801999989992,42.37436429999798,53384.242705200006 2025-06-15,17:51:45.000,166,11004400,13285,0,1750009904,12989.842417849992,42.43780646999949,53384.27065368 2025-06-15,17:51:46.000,166,11004416,13285,0,1750009905,12989.876099399997,42.451904729998205,53384.242705200006 2025-06-15,17:51:47.000,166,11004409,13565,0,1750009906,12989.936726189997,42.501248640000995,53384.25667944 2025-06-15,17:51:48.000,166,11004411,13405,0,1750009907,12989.909780950002,42.543543420004426,53384.32655064 2025-06-15,17:51:49.000,166,11004388,13485,0,1750009908,12989.970407740002,42.5646908100025,53384.30558928 2025-06-15,17:51:50.000,166,11004351,13165,0,1750009909,12990.004089289992,42.58583820000058,53384.43135744001 2025-06-15,17:51:51.000,166,11004403,13405,0,1750009910,12989.963671429992,42.63518211000337,53384.361486240006 2025-06-15,17:51:52.000,166,11004346,13525,0,1750009911,12990.044507149993,42.684526019998884,53384.389434720004 2025-06-15,17:51:53.000,166,11004427,13405,0,1750009912,12990.051243460002,42.74796819000039,53384.39642184 2025-06-15,17:51:54.000,166,11004414,13445,0,1750009913,12990.044507149993,42.783213840004464,53384.347512 2025-06-15,17:51:55.000,166,11004384,13445,0,1750009914,12990.125342869993,42.87485253000341,53384.410396080006 2025-06-15,17:51:56.000,166,11004365,13405,0,1750009915,12990.159024419998,42.98058948000107,53384.43834456 2025-06-15,17:51:57.000,166,11004357,13565,0,1750009916,12990.199442279998,43.05108078000194,53384.361486240006 2025-06-15,17:51:58.000,166,11004384,13605,0,1750009917,12990.260069069998,43.17091598999832,53384.42437032 2025-06-15,17:51:59.000,166,11004357,13285,0,1750009918,12990.354377409989,43.24140728999919,53384.42437032 2025-06-15,17:52:00.000,166,11004333,13245,0,1750009919,12990.43521312999,43.34714424000413,53384.42437032 2025-06-15,17:52:01.000,166,11004361,13445,0,1750009920,12990.53625777999,43.45288119000179,53384.42437032 2025-06-15,17:52:02.000,166,11004375,13085,0,1750009921,12990.62382981,43.551569010000094,53384.46629304 2025-06-15,17:52:03.000,166,11004403,13045,0,1750009922,12990.72487446,43.64320769999904,53384.47328016 2025-06-15,17:52:04.000,166,11004390,13445,0,1750009923,12990.82591911,43.69960074000119,53384.508215760005 2025-06-15,17:52:05.000,166,11004344,13245,0,1750009924,12990.90675483,43.770092040002055,53384.49424152 2025-06-15,17:52:06.000,166,11004373,13445,0,1750009925,12990.953908999996,43.861730730001,53384.58507408 2025-06-15,17:52:07.000,166,11004359,13205,0,1750009926,12991.048217340001,43.90402551000443,53384.557125600004 2025-06-15,17:52:08.000,166,11004370,13085,0,1750009927,12991.108844130002,43.960418549999304,53384.54315136 2025-06-15,17:52:09.000,166,11004375,13325,0,1750009928,12991.203152469992,44.01681159000145,53384.55013848001 2025-06-15,17:52:10.000,166,11004348,13325,0,1750009929,12991.297460809998,44.05910637000488,53384.529177120006 2025-06-15,17:52:11.000,166,11004444,13325,0,1750009930,12991.432187009988,44.05910637000488,53384.5920612 2025-06-15,17:52:12.000,166,11004374,13525,0,1750009931,12991.499550109998,44.08730289000232,53384.62000968001 2025-06-15,17:52:13.000,166,11004376,13285,0,1750009932,12991.566913209994,44.10140115000104,53384.65494528 2025-06-15,17:52:14.000,166,11004415,13485,0,1750009933,12991.647748929994,44.136646799997834,53384.64097104 2025-06-15,17:52:15.000,166,11004334,13165,0,1750009934,12991.69490309999,44.235334620003414,53384.64795816001 2025-06-15,17:52:16.000,166,11004402,13365,0,1750009935,12991.728584649994,44.319924180003,53384.675906640005 2025-06-15,17:52:17.000,166,11004412,13445,0,1750009936,12991.74205727,44.411562870001944,53384.724816480004 2025-06-15,17:52:18.000,166,11004391,13525,0,1750009937,12991.73532095999,44.54549634000432,53384.70385512 2025-06-15,17:52:19.000,166,11004384,13405,0,1750009938,12991.71511202999,44.69352806999814,53384.7318036 2025-06-15,17:52:20.000,166,11004433,13325,0,1750009939,12991.769002509995,44.84860892999859,53384.78770056001 2025-06-15,17:52:21.000,166,11004379,13205,0,1750009940,12991.80268406,45.0248371800044,53384.75975208 2025-06-15,17:52:22.000,166,11004391,13285,0,1750009941,12991.84310192,45.14467239000078,53384.90648160001 2025-06-15,17:52:23.000,166,11004380,13525,0,1750009942,12991.93741025999,45.29975325000123,53384.92744296 2025-06-15,17:52:24.000,166,11004414,13525,0,1750009943,12991.97782811999,45.43368672000361,53384.93443008001 2025-06-15,17:52:25.000,166,11004373,13245,0,1750009944,12992.01824597999,45.54647280000063,53384.92744296 2025-06-15,17:52:26.000,166,11004400,13285,0,1750009945,12992.159708489991,45.59581671000342,53384.9763528 2025-06-15,17:52:27.000,166,11004377,13365,0,1750009946,12992.267489450001,45.616964100001496,53385.011288400005 2025-06-15,17:52:28.000,166,11004396,13405,0,1750009947,12992.395479339997,45.65925887999765,53385.081159600006 2025-06-15,17:52:29.000,166,11004379,13285,0,1750009948,12992.523469229993,45.65925887999765,53385.13705656 2025-06-15,17:52:30.000,166,11004381,13205,0,1750009949,12992.557150779998,45.673357140003645,53385.07417248001 2025-06-15,17:52:31.000,166,11004437,13285,0,1750009950,12992.631250189988,45.60991497000214,53385.06718536 2025-06-15,17:52:32.000,166,11004411,13405,0,1750009951,12992.671668049989,45.54647280000063,53385.13705656 2025-06-15,17:52:33.000,166,11004385,13405,0,1750009952,12992.658195429998,45.53237454000191,53385.15801792 2025-06-15,17:52:34.000,166,11004382,13085,0,1750009953,12992.658195429998,45.46188324000104,53385.227889120004 2025-06-15,17:52:35.000,166,11004335,13365,0,1750009954,12992.624513879993,45.4689323700004,53385.27679896 2025-06-15,17:52:36.000,166,11004393,13245,0,1750009955,12992.624513879993,45.405490199998894,53385.29077320001 2025-06-15,17:52:37.000,166,11004403,13125,0,1750009956,12992.604304949993,45.43368672000361,53385.29077320001 2025-06-15,17:52:38.000,166,11004426,13485,0,1750009957,12992.590832329988,45.42663759000425,53385.31173456 2025-06-15,17:52:39.000,166,11004375,13325,0,1750009958,12992.563887089993,45.440735850002966,53385.33968304001 2025-06-15,17:52:40.000,166,11004347,13485,0,1750009959,12992.509996610002,45.49712888999784,53385.42352848 2025-06-15,17:52:41.000,166,11004347,13405,0,1750009960,12992.456106129997,45.53237454000191,53385.40256712 2025-06-15,17:52:42.000,166,11004388,13285,0,1750009961,12992.408951960002,45.631062360000215,53385.38859288001 2025-06-15,17:52:43.000,166,11004387,13285,0,1750009962,12992.402215649992,45.687455400002364,53385.43750272001 2025-06-15,17:52:44.000,166,11004407,13405,0,1750009963,12992.314643619997,45.76499583000259,53385.465451200005 2025-06-15,17:52:45.000,166,11004351,13245,0,1750009964,12992.321379929992,45.93417495000176,53385.48641256001 2025-06-15,17:52:46.000,166,11004389,13245,0,1750009965,12992.408951960002,46.00466625000263,53385.49339968 2025-06-15,17:52:47.000,166,11004383,13245,0,1750009966,12992.496523989998,46.06810842000414,53385.54230952 2025-06-15,17:52:48.000,166,11004383,13485,0,1750009967,12992.536941849998,46.11040320000029,53385.55628376001 2025-06-15,17:52:49.000,166,11004418,13565,0,1750009968,12992.651459119988,46.10335407000093,53385.54929664 2025-06-15,17:52:50.000,166,11004347,13365,0,1750009969,12992.745767459994,46.11040320000029,53385.60519360001 2025-06-15,17:52:51.000,166,11004363,13245,0,1750009970,12992.860284729999,46.032862770000065,53385.67506480001 2025-06-15,17:52:52.000,166,11004352,13245,0,1750009971,12992.95459306999,45.95532233999984,53385.70301328001 2025-06-15,17:52:53.000,166,11004361,13325,0,1750009972,12993.07584664999,45.856634520001535,53385.72397464001 2025-06-15,17:52:54.000,166,11004406,13285,0,1750009973,12993.129737129995,45.73679930999788,53385.75891024 2025-06-15,17:52:55.000,166,11004375,13605,0,1750009974,12993.149946059995,45.574669319998065,53385.86371704001 2025-06-15,17:52:56.000,166,11004377,13605,0,1750009975,12993.190363919995,45.41253932999825,53385.85672992 2025-06-15,17:52:57.000,166,11004379,13085,0,1750009976,12993.16341868,45.278605860003154,53385.94756248 2025-06-15,17:52:58.000,166,11004411,13365,0,1750009977,12993.149946059995,45.13762326000142,53385.968523840005 2025-06-15,17:52:59.000,166,11004386,13085,0,1750009978,12993.12300082,45.031886310003756,53386.01044656001 2025-06-15,17:53:00.000,166,11004362,13405,0,1750009979,12993.048901409995,44.933198489998176,53386.05935640001 2025-06-15,17:53:01.000,166,11004385,13365,0,1750009980,12993.05563771999,44.869756320003944,53386.03839504001 2025-06-15,17:53:02.000,166,11004365,13245,0,1750009981,12993.06237403,44.88385458000266,53386.05236928 2025-06-15,17:53:03.000,166,11004401,13245,0,1750009982,12993.05563771999,44.862707190004585,53386.07333064 2025-06-15,17:53:04.000,166,11004394,13325,0,1750009983,12993.129737129995,44.89090371000202,53386.11525336 2025-06-15,17:53:05.000,166,11004383,13325,0,1750009984,12993.17689129999,44.94729675000417,53386.10826624001 2025-06-15,17:53:06.000,166,11004387,13605,0,1750009985,12993.25772701999,44.95434588000353,53386.136214720005 2025-06-15,17:53:07.000,166,11004371,13525,0,1750009986,12993.358771669991,45.06713196000055,53386.21307304 2025-06-15,17:53:08.000,166,11004431,13165,0,1750009987,12993.506970490002,45.09532847999799,53386.234034400004 2025-06-15,17:53:09.000,166,11004407,13565,0,1750009988,12993.634960379997,45.11647587000334,53386.20608592001 2025-06-15,17:53:10.000,166,11004343,13525,0,1750009989,12993.810104439988,45.17991804000485,53386.26897 2025-06-15,17:53:11.000,166,11004397,13525,0,1750009990,12993.944830639994,45.15172152000014,53386.26198288 2025-06-15,17:53:12.000,166,11004381,13485,0,1750009991,12994.086293149994,45.18696717000421,53386.27595712001 2025-06-15,17:53:13.000,166,11004440,13005,0,1750009992,12994.167128869994,45.1587706499995,53386.28294424 2025-06-15,17:53:14.000,166,11004410,13325,0,1750009993,12994.22101935,45.10942674000398,53386.29691848001 2025-06-15,17:53:15.000,166,11004353,13485,0,1750009994,12994.227755659995,45.11647587000334,53386.33185408 2025-06-15,17:53:16.000,166,11004391,13285,0,1750009995,12994.187337799995,45.10237761000462,53386.4087124 2025-06-15,17:53:17.000,166,11004414,13525,0,1750009996,12994.13344731999,45.038935440003115,53386.41569952001 2025-06-15,17:53:18.000,166,11004392,13245,0,1750009997,12994.03240266999,45.003689789999044,53386.45762224 2025-06-15,17:53:19.000,166,11004397,13205,0,1750009998,12993.917885399998,44.96139501000289,53386.520506320005 2025-06-15,17:53:20.000,166,11004402,13605,0,1750009999,12993.796631819998,44.95434588000353,53386.55544192 2025-06-15,17:53:21.000,166,11004356,13325,0,1750010000,12993.608015140002,44.933198489998176,53386.590377520006 2025-06-15,17:53:22.000,166,11004398,13405,0,1750010001,12993.500234179992,44.92614935999882,53386.520506320005 2025-06-15,17:53:23.000,166,11004422,13325,0,1750010002,12993.399189529991,44.82746154000051,53386.56242904001 2025-06-15,17:53:24.000,166,11004394,13285,0,1750010003,12993.331826429996,44.83451066999987,53386.569416160004 2025-06-15,17:53:25.000,166,11004396,13245,0,1750010004,12993.311617499996,44.79221589000372,53386.53448056001 2025-06-15,17:53:26.000,166,11004390,13485,0,1750010005,12993.30488119,44.67942980999942,53386.51351920001 2025-06-15,17:53:27.000,166,11004375,13685,0,1750010006,12993.331826429996,44.644184160002624,53386.51351920001 2025-06-15,17:53:28.000,166,11004410,13285,0,1750010007,12993.372244289996,44.580741990001115,53386.54146768001 2025-06-15,17:53:29.000,166,11004411,13285,0,1750010008,12993.439607389992,44.51729981999961,53386.50653208 2025-06-15,17:53:30.000,166,11004352,13365,0,1750010009,12993.493497869997,44.44680851999874,53386.51351920001 2025-06-15,17:53:31.000,166,11004393,13325,0,1750010010,12993.527179420002,44.355169829999795,53386.50653208 2025-06-15,17:53:32.000,166,11004415,13485,0,1750010011,12993.574333589997,44.27762939999957,53386.45762224 2025-06-15,17:53:33.000,166,11004392,13445,0,1750010012,12993.608015140002,44.20008896999934,53386.49954496 2025-06-15,17:53:34.000,166,11004426,13485,0,1750010013,12993.581069899992,44.185990710000624,53386.45063512 2025-06-15,17:53:35.000,166,11004409,13365,0,1750010014,12993.587806210002,44.129597669998475,53386.48557072 2025-06-15,17:53:36.000,166,11004403,13285,0,1750010015,12993.567597280002,44.1084502800004,53386.4785836 2025-06-15,17:53:37.000,166,11004388,13365,0,1750010016,12993.439607389992,44.11549940999976,53386.45063512 2025-06-15,17:53:38.000,166,11004397,13245,0,1750010017,12993.34529905,44.15074506000383,53386.48557072 2025-06-15,17:53:39.000,166,11004440,13245,0,1750010018,12993.210572849996,44.16484332000255,53386.50653208 2025-06-15,17:53:40.000,166,11004381,13405,0,1750010019,12993.07584664999,44.24238375000277,53386.45063512 2025-06-15,17:53:41.000,166,11004383,13605,0,1750010020,12992.94112045,44.29172765999829,53386.422686640006 2025-06-15,17:53:42.000,166,11004395,13445,0,1750010021,12992.83333948999,44.319924180003,53386.38076392 2025-06-15,17:53:43.000,166,11004399,13405,0,1750010022,12992.725558529994,44.4186120000013,53386.3388412 2025-06-15,17:53:44.000,166,11004362,13405,0,1750010023,12992.691876979989,44.44680851999874,53386.37377680001 2025-06-15,17:53:45.000,166,11004439,13365,0,1750010024,12992.678404359998,44.47500504000345,53386.36678968001 2025-06-15,17:53:46.000,166,11004402,13405,0,1750010025,12992.671668049989,44.49615243000153,53386.34582832001 2025-06-15,17:53:47.000,166,11004303,13285,0,1750010026,12992.671668049989,44.49615243000153,53386.31787984 2025-06-15,17:53:48.000,166,11004448,13325,0,1750010027,12992.691876979989,44.51729981999961,53386.27595712001 2025-06-15,17:53:49.000,166,11004388,13165,0,1750010028,12992.685140669993,44.44680851999874,53386.31787984 2025-06-15,17:53:50.000,166,11004346,13525,0,1750010029,12992.664931739993,44.42566113000066,53386.28993136 2025-06-15,17:53:51.000,166,11004413,13405,0,1750010030,12992.651459119988,44.37631721999787,53386.254995760006 2025-06-15,17:53:52.000,166,11004380,13285,0,1750010031,12992.570623399988,44.355169829999795,53386.22006016 2025-06-15,17:53:53.000,166,11004438,13285,0,1750010032,12992.462842439993,44.362218959999154,53386.22704728001 2025-06-15,17:53:54.000,166,11004370,13445,0,1750010033,12992.368534100002,44.355169829999795,53386.17115032 2025-06-15,17:53:55.000,166,11004426,13245,0,1750010034,12992.233807899996,44.348120700000436,53386.19211168 2025-06-15,17:53:56.000,166,11004364,13405,0,1750010035,12992.173181109996,44.348120700000436,53386.1641632 2025-06-15,17:53:57.000,166,11004356,13405,0,1750010036,12992.112554319996,44.404513740002585,53386.12922760001 2025-06-15,17:53:58.000,166,11004377,13285,0,1750010037,12992.02498229,44.404513740002585,53386.15018896 2025-06-15,17:53:59.000,166,11004357,13445,0,1750010038,12991.9643555,44.47500504000345,53386.12922760001 2025-06-15,17:54:00.000,166,11004389,13325,0,1750010039,12991.930673949995,44.54549634000432,53386.12224048 2025-06-15,17:54:01.000,166,11004408,13605,0,1750010040,12991.95761918999,44.637135030003265,53386.10127912 2025-06-15,17:54:02.000,166,11004379,13405,0,1750010041,12991.930673949995,44.72172459000285,53386.10127912 2025-06-15,17:54:03.000,166,11004409,13445,0,1750010042,12991.88351978,44.82746154000051,53386.07333064 2025-06-15,17:54:04.000,166,11004372,13365,0,1750010043,12991.83636560999,44.95434588000353,53385.99647232 2025-06-15,17:54:05.000,166,11004386,13325,0,1750010044,12991.829629299995,45.06008283000119,53386.03839504001 2025-06-15,17:54:06.000,166,11004398,13445,0,1750010045,12991.81615667999,45.10942674000398,53385.96153672001 2025-06-15,17:54:07.000,166,11004394,13285,0,1750010046,12991.83636560999,45.172868909998215,53385.968523840005 2025-06-15,17:54:08.000,166,11004380,13285,0,1750010047,12991.890256089995,45.229261950000364,53385.96153672001 2025-06-15,17:54:09.000,166,11004395,13365,0,1750010048,12991.86331085,45.24336020999908,53385.91262688001 2025-06-15,17:54:10.000,166,11004377,13245,0,1750010049,12991.910465019995,45.222212820001005,53385.97551096 2025-06-15,17:54:11.000,166,11004352,13285,0,1750010050,12991.97782811999,45.222212820001005,53385.94057536001 2025-06-15,17:54:12.000,166,11004383,13565,0,1750010051,12992.072136459996,45.17991804000485,53385.91262688001 2025-06-15,17:54:13.000,166,11004361,13365,0,1750010052,12992.10581801,45.13762326000142,53385.919614000006 2025-06-15,17:54:14.000,166,11004377,13605,0,1750010053,12992.159708489991,45.10237761000462,53385.89166552001 2025-06-15,17:54:15.000,166,11004376,13205,0,1750010054,12992.260753139992,45.10237761000462,53385.92660112 2025-06-15,17:54:16.000,166,11004377,13365,0,1750010055,12992.395479339997,45.05303370000183,53385.9545496 2025-06-15,17:54:17.000,166,11004324,13245,0,1750010056,12992.415688269997,45.06008283000119,53385.898652640004 2025-06-15,17:54:18.000,166,11004339,13365,0,1750010057,12992.523469229993,45.06713196000055,53385.92660112 2025-06-15,17:54:19.000,166,11004392,13725,0,1750010058,12992.637986499998,44.989591530000325,53385.94756248 2025-06-15,17:54:20.000,166,11004365,13365,0,1750010059,12992.712085909989,44.96844414000225,53386.00345944 2025-06-15,17:54:21.000,166,11004336,13245,0,1750010060,12992.786185319994,45.01778804999776,53385.9545496 2025-06-15,17:54:22.000,166,11004362,13565,0,1750010061,12992.89396627999,44.91910022999946,53385.93358824 2025-06-15,17:54:23.000,166,11004338,13325,0,1750010062,12992.96132938,44.9120511000001,53386.0244208 2025-06-15,17:54:24.000,166,11004333,13485,0,1750010063,12993.089319269995,44.862707190004585,53386.03140792001 2025-06-15,17:54:25.000,166,11004417,13525,0,1750010064,12993.20383654,44.82746154000051,53386.07333064 2025-06-15,17:54:26.000,166,11004405,13165,0,1750010065,12993.426134770001,44.756970239999646,53386.094292 2025-06-15,17:54:27.000,166,11004350,13285,0,1750010066,12993.574333589997,44.67238068000006,53386.10826624001 2025-06-15,17:54:28.000,166,11004318,13445,0,1750010067,12993.816840749998,44.623036770004546,53386.11525336 2025-06-15,17:54:29.000,166,11004334,13365,0,1750010068,12993.991984809989,44.538447209997685,53386.14320184 2025-06-15,17:54:30.000,166,11004365,13645,0,1750010069,12994.17386517999,44.404513740002585,53386.19211168 2025-06-15,17:54:31.000,166,11004396,13405,0,1750010070,12994.33553661999,44.34107157000108,53386.22006016 2025-06-15,17:54:32.000,166,11004325,13165,0,1750010071,12994.450053889996,44.221236360004696,53386.22006016 2025-06-15,17:54:33.000,166,11004324,13365,0,1750010072,12994.530889609996,44.14369593000447,53386.22704728001 2025-06-15,17:54:34.000,166,11004370,13365,0,1750010073,12994.618461639991,44.05910637000488,53386.33185408 2025-06-15,17:54:35.000,166,11004408,13205,0,1750010074,12994.699297359992,43.988615070004016,53386.38076392 2025-06-15,17:54:36.000,166,11004385,13325,0,1750010075,12994.786869390002,43.91107464000379,53386.36678968001 2025-06-15,17:54:37.000,166,11004430,13245,0,1750010076,12994.867705110002,43.85468160000164,53386.42967376 2025-06-15,17:54:38.000,166,11004419,13285,0,1750010077,12994.975486069998,43.763042910002696,53386.45762224 2025-06-15,17:54:39.000,166,11004361,13485,0,1750010078,12995.103475959993,43.73484638999798,53386.46460936001 2025-06-15,17:54:40.000,166,11004370,13485,0,1750010079,12995.184311679994,43.67140422000375,53386.59736464 2025-06-15,17:54:41.000,166,11004418,13445,0,1750010080,12995.305565259994,43.50927423000394,53386.50653208 2025-06-15,17:54:42.000,166,11004380,13285,0,1750010081,12995.42008253,43.46697945000051,53386.56242904001 2025-06-15,17:54:43.000,166,11004415,13605,0,1750010082,12995.52112718,43.38238989000092,53386.62531312 2025-06-15,17:54:44.000,166,11004372,13285,0,1750010083,12995.649117069996,43.361242500002845,53386.68121008001 2025-06-15,17:54:45.000,166,11004376,13245,0,1750010084,12995.72321648,43.32599684999877,53386.66024872001 2025-06-15,17:54:46.000,166,11004399,13325,0,1750010085,12995.770370649996,43.33304597999813,53386.71614568 2025-06-15,17:54:47.000,166,11004384,13685,0,1750010086,12995.824261130001,43.29075120000198,53386.76505552 2025-06-15,17:54:48.000,166,11004388,13405,0,1750010087,12995.898360539992,43.29780033000134,53386.74409416 2025-06-15,17:54:49.000,166,11004411,13365,0,1750010088,12995.898360539992,43.304849460000696,53386.8628752 2025-06-15,17:54:50.000,166,11004399,13565,0,1750010089,12995.905096850001,43.32599684999877,53386.84191384 2025-06-15,17:54:51.000,166,11004353,13445,0,1750010090,12995.884887920001,43.368291630002204,53386.855888080005 2025-06-15,17:54:52.000,166,11004445,13205,0,1750010091,12995.884887920001,43.37534076000156,53386.99563048001 2025-06-15,17:54:53.000,166,11004398,13325,0,1750010092,12995.905096850001,43.403537279999,53386.96768200001 2025-06-15,17:54:54.000,166,11004384,13525,0,1750010093,12995.878151609992,43.42468467000435,53386.99563048001 2025-06-15,17:54:55.000,166,11004377,13365,0,1750010094,12995.884887920001,43.41058640999836,53387.01659184001 2025-06-15,17:54:56.000,166,11004371,13445,0,1750010095,12995.918569469992,43.41058640999836,53387.01659184001 2025-06-15,17:54:57.000,166,11004410,13445,0,1750010096,12995.911833159997,43.37534076000156,53387.023578960005 2025-06-15,17:54:58.000,166,11004340,13645,0,1750010097,12995.871415299996,43.38238989000092,53387.04454032001 2025-06-15,17:54:59.000,166,11004412,13285,0,1750010098,12995.844470060001,43.37534076000156,53387.05851456 2025-06-15,17:55:00.000,166,11004375,13365,0,1750010099,12995.830997439996,43.38943902000028,53387.08646304001 2025-06-15,17:55:01.000,166,11004371,13485,0,1750010100,12995.817524819991,43.354193370003486,53387.1074244 2025-06-15,17:55:02.000,166,11004340,13325,0,1750010101,12995.797315889991,43.354193370003486,53387.10043728 2025-06-15,17:55:03.000,166,11004346,13365,0,1750010102,12995.777106959991,43.33304597999813,53387.13537288001 2025-06-15,17:55:04.000,166,11004426,13605,0,1750010103,12995.72321648,43.33304597999813,53387.20524408001 2025-06-15,17:55:05.000,166,11004373,13285,0,1750010104,12995.68279862,43.311898590000055,53387.18428272001 2025-06-15,17:55:06.000,166,11004326,13445,0,1750010105,12995.548072419995,43.311898590000055,53387.17030848 2025-06-15,17:55:07.000,166,11004314,13445,0,1750010106,12995.47397300999,43.28370207000262,53387.20524408001 2025-06-15,17:55:08.000,166,11004379,13525,0,1750010107,12995.33924681,43.29780033000134,53387.19825696 2025-06-15,17:55:09.000,166,11004381,13245,0,1750010108,12995.244938469994,43.27665294000326,53387.21223120001 2025-06-15,17:55:10.000,166,11004395,13245,0,1750010109,12995.123684889993,43.304849460000696,53387.191269840005 2025-06-15,17:55:11.000,166,11004359,13445,0,1750010110,12995.022640239993,43.354193370003486,53387.21223120001 2025-06-15,17:55:12.000,166,11004429,13365,0,1750010111,12994.867705110002,43.361242500002845,53387.240179680004 2025-06-15,17:55:13.000,166,11004384,13325,0,1750010112,12994.726242600002,43.34714424000413,53387.240179680004 2025-06-15,17:55:14.000,166,11004363,13405,0,1750010113,12994.611725329996,43.38943902000028,53387.2471668 2025-06-15,17:55:15.000,166,11004328,13325,0,1750010114,12994.44331758,43.33304597999813,53387.19825696 2025-06-15,17:55:16.000,166,11004395,13325,0,1750010115,12994.288382449995,43.27665294000326,53387.18428272001 2025-06-15,17:55:17.000,166,11004373,13445,0,1750010116,12994.146919939994,43.255505549997906,53387.2471668 2025-06-15,17:55:18.000,166,11004434,13525,0,1750010117,12993.998721119999,43.19911251000303,53387.14934712 2025-06-15,17:55:19.000,166,11004377,13325,0,1750010118,12993.863994919993,43.16386685999896,53387.15633424 2025-06-15,17:55:20.000,166,11004374,13285,0,1750010119,12993.736005029998,43.093375559998094,53387.16332136001 2025-06-15,17:55:21.000,166,11004377,13245,0,1750010120,12993.587806210002,43.10042469000473,53387.12139864 2025-06-15,17:55:22.000,166,11004362,13365,0,1750010121,12993.446343700001,43.04403165000258,53387.12139864 2025-06-15,17:55:23.000,166,11004322,13525,0,1750010122,12993.331826429996,43.03698252000322,53387.10043728 2025-06-15,17:55:24.000,166,11004389,13245,0,1750010123,12993.20383654,42.98763861000043,53387.03056608 2025-06-15,17:55:25.000,166,11004366,13565,0,1750010124,12993.11626450999,42.966491220002354,53387.023578960005 2025-06-15,17:55:26.000,166,11004375,13445,0,1750010125,12993.09605557999,42.88895079000213,53386.98864336 2025-06-15,17:55:27.000,166,11004340,13365,0,1750010126,12993.08258296,42.8114103600019,53386.98165624 2025-06-15,17:55:28.000,166,11004329,13485,0,1750010127,12993.048901409995,42.7127225400036,53386.98165624 2025-06-15,17:55:29.000,166,11004342,13245,0,1750010128,12993.028692479995,42.62108385000465,53386.94672064001 2025-06-15,17:55:30.000,166,11004412,13325,0,1750010129,12992.98153831,42.52239602999907,53386.925759280006 2025-06-15,17:55:31.000,166,11004328,13325,0,1750010130,12992.90070259,42.37436429999798,53386.86986232001 2025-06-15,17:55:32.000,166,11004381,13365,0,1750010131,12992.819866869999,42.282725609999034,53386.93973352 2025-06-15,17:55:33.000,166,11004369,13445,0,1750010132,12992.678404359998,42.22633257000416,53386.855888080005 2025-06-15,17:55:34.000,166,11004376,13525,0,1750010133,12992.557150779998,42.12059561999922,53386.89082368 2025-06-15,17:55:35.000,166,11004404,13605,0,1750010134,12992.449369820002,42.05715344999771,53386.82095248 2025-06-15,17:55:36.000,166,11004373,13405,0,1750010135,12992.334852549997,41.97961302000476,53386.79999112001 2025-06-15,17:55:37.000,166,11004402,13165,0,1750010136,12992.233807899996,41.93731824000133,53386.793004 2025-06-15,17:55:38.000,166,11004412,13165,0,1750010137,12992.186653730001,41.923219980002614,53386.76505552 2025-06-15,17:55:39.000,166,11004364,13365,0,1750010138,12992.10581801,41.909121720003895,53386.69518432 2025-06-15,17:55:40.000,166,11004434,13285,0,1750010139,12992.092345389996,41.902072590004536,53386.67422296 2025-06-15,17:55:41.000,166,11004367,13445,0,1750010140,12992.00477336,41.88092519999918,53386.61133888001 2025-06-15,17:55:42.000,166,11004381,13405,0,1750010141,12991.9643555,41.866826940000465,53386.64627448 2025-06-15,17:55:43.000,166,11004356,13325,0,1750010142,12991.870047159995,41.873876069999824,53386.64627448 2025-06-15,17:55:44.000,166,11004384,13605,0,1750010143,12991.769002509995,41.83158129000367,53386.61133888001 2025-06-15,17:55:45.000,166,11004438,13325,0,1750010144,12991.667957859994,41.80338476999896,53386.58339040001 2025-06-15,17:55:46.000,166,11004369,13405,0,1750010145,12991.573649519989,41.817483029997675,53386.49255784001 2025-06-15,17:55:47.000,166,11004434,13205,0,1750010146,12991.459132249998,41.817483029997675,53386.49954496 2025-06-15,17:55:48.000,166,11004363,13565,0,1750010147,12991.425450699993,41.866826940000465,53386.46460936001 2025-06-15,17:55:49.000,166,11004364,13325,0,1750010148,12991.418714389998,41.84567955000239,53386.422686640006 2025-06-15,17:55:50.000,166,11004366,13405,0,1750010149,12991.391769149988,41.817483029997675,53386.34582832001 2025-06-15,17:55:51.000,166,11004326,13285,0,1750010150,12991.364823909993,41.78928651000024,53386.352815440005 2025-06-15,17:55:52.000,166,11004366,13565,0,1750010151,12991.344614979993,41.683549560002575,53386.31787984 2025-06-15,17:55:53.000,166,11004308,13485,0,1750010152,12991.283988189993,41.65535303999786,53386.27595712001 2025-06-15,17:55:54.000,166,11004337,13445,0,1750010153,12991.189679850002,41.57076347999828,53386.24800864001 2025-06-15,17:55:55.000,166,11004392,13405,0,1750010154,12991.081898889992,41.465026530000614,53386.22704728001 2025-06-15,17:55:56.000,166,11004371,13405,0,1750010155,12990.967381620001,41.37338784000167,53386.11525336 2025-06-15,17:55:57.000,166,11004344,13325,0,1750010156,12990.933700069996,41.30994567000016,53386.15717608001 2025-06-15,17:55:58.000,166,11004411,13245,0,1750010157,12990.83939172999,41.25355262999801,53386.07333064 2025-06-15,17:55:59.000,166,11004378,13245,0,1750010158,12990.772028629995,41.2042087200025,53386.017433680005 2025-06-15,17:56:00.000,166,11004389,13205,0,1750010159,12990.74508339,41.14076655000099,53386.0244208 2025-06-15,17:56:01.000,166,11004377,13405,0,1750010160,12990.691192909995,41.07027525000012,53385.9545496 2025-06-15,17:56:02.000,166,11004444,13325,0,1750010161,12990.63730242999,40.97158743000182,53385.9545496 2025-06-15,17:56:03.000,166,11004350,13325,0,1750010162,12990.58341195,40.879948740002874,53385.87769128 2025-06-15,17:56:04.000,166,11004392,13445,0,1750010163,12990.54299409,40.774211789997935,53385.86371704001 2025-06-15,17:56:05.000,166,11004400,13245,0,1750010164,12990.448685749994,40.67552396999963,53385.85672992 2025-06-15,17:56:06.000,166,11004436,13445,0,1750010165,12990.388058959994,40.534541369997896,53385.77288448001 2025-06-15,17:56:07.000,166,11004291,13285,0,1750010166,12990.401531579999,40.44290267999895,53385.7100004 2025-06-15,17:56:08.000,166,11004364,13405,0,1750010167,12990.428476819994,40.33716573000129,53385.7100004 2025-06-15,17:56:09.000,166,11004381,13365,0,1750010168,12990.489103609994,40.26667443000042,53385.71698752 2025-06-15,17:56:10.000,166,11004327,13445,0,1750010169,12990.58341195,40.21733052000491,53385.64711632 2025-06-15,17:56:11.000,166,11004399,13285,0,1750010170,12990.74508339,40.13979009000468,53385.59820648 2025-06-15,17:56:12.000,166,11004372,13605,0,1750010171,12990.873073279996,40.11864269999933,53385.563270880004 2025-06-15,17:56:13.000,166,11004393,13285,0,1750010172,12990.960645309991,40.09044618000189,53385.52134816 2025-06-15,17:56:14.000,166,11004343,13205,0,1750010173,12991.081898889992,40.08339705000253,53385.53532240001 2025-06-15,17:56:15.000,166,11004302,13325,0,1750010174,12991.115580439997,40.01995488000102,53385.53532240001 2025-06-15,17:56:16.000,166,11004396,13445,0,1750010175,12991.176207229997,39.97061096999823,53385.54929664 2025-06-15,17:56:17.000,166,11004401,13205,0,1750010176,12991.162734609992,39.956512709999515,53385.52833528001 2025-06-15,17:56:18.000,166,11004376,13725,0,1750010177,12991.088635200002,39.9424144500008,53385.53532240001 2025-06-15,17:56:19.000,166,11004412,13325,0,1750010178,12991.048217340001,39.86487402000057,53385.5003868 2025-06-15,17:56:20.000,166,11004322,13405,0,1750010179,12990.987590550001,39.85782489000121,53385.48641256001 2025-06-15,17:56:21.000,166,11004371,13445,0,1750010180,12990.893282209996,39.836677500003134,53385.50737392001 2025-06-15,17:56:22.000,166,11004342,13245,0,1750010181,12990.80571018,39.787333590000344,53385.45147696 2025-06-15,17:56:23.000,166,11004346,13405,0,1750010182,12990.751819699995,39.787333590000344,53385.47243832 2025-06-15,17:56:24.000,166,11004348,13485,0,1750010183,12990.6844566,39.76618620000227,53385.45846408001 2025-06-15,17:56:25.000,166,11004422,13525,0,1750010184,12990.691192909995,39.71684228999948,53385.416541360006 2025-06-15,17:56:26.000,166,11004392,13445,0,1750010185,12990.74508339,39.66749838000396,53385.40256712 2025-06-15,17:56:27.000,166,11004359,13365,0,1750010186,12990.83939172999,39.61815447000117,53385.35365728 2025-06-15,17:56:28.000,166,11004348,13245,0,1750010187,12990.940436379991,39.561761429999024,53385.35365728 2025-06-15,17:56:29.000,166,11004402,13445,0,1750010188,12991.028008410001,39.49831926000479,53385.395580000004 2025-06-15,17:56:30.000,166,11004357,13445,0,1750010189,12991.182943539992,39.39963143999921,53385.40955424001 2025-06-15,17:56:31.000,166,11004357,13405,0,1750010190,12991.223361399992,39.26569797000411,53385.40256712 2025-06-15,17:56:32.000,166,11004398,13405,0,1750010191,12991.331142360003,39.16701014999853,53385.43750272001 2025-06-15,17:56:33.000,166,11004375,13445,0,1750010192,12991.324406049993,39.089469719998306,53385.40256712 2025-06-15,17:56:34.000,166,11004384,13445,0,1750010193,12991.358087599998,38.9907819,53385.40256712 2025-06-15,17:56:35.000,166,11004324,13565,0,1750010194,12991.331142360003,38.906192340000416,53385.43750272001 2025-06-15,17:56:36.000,166,11004364,13245,0,1750010195,12991.297460809998,38.8568484300049,53385.465451200005 2025-06-15,17:56:37.000,166,11004384,13405,0,1750010196,12991.209888780002,38.86389756000426,53385.465451200005 2025-06-15,17:56:38.000,166,11004362,13365,0,1750010197,12991.162734609992,38.8920940800017,53385.49339968 2025-06-15,17:56:39.000,166,11004379,13485,0,1750010198,12991.075162579997,38.87799582000298,53385.47243832 2025-06-15,17:56:40.000,166,11004386,13485,0,1750010199,12990.947172690001,38.83570103999955,53385.5003868 2025-06-15,17:56:41.000,166,11004369,13725,0,1750010200,12990.8865459,38.87799582000298,53385.514361040005 2025-06-15,17:56:42.000,166,11004350,13205,0,1750010201,12990.80571018,38.906192340000416,53385.43750272001 2025-06-15,17:56:43.000,166,11004410,13285,0,1750010202,12990.74508339,38.969634510001924,53385.47942544 2025-06-15,17:56:44.000,166,11004373,13405,0,1750010203,12990.75855600999,39.05422407000151,53385.45147696 2025-06-15,17:56:45.000,166,11004386,13405,0,1750010204,12990.81918279999,39.13176450000174,53385.4305156 2025-06-15,17:56:46.000,166,11004322,13405,0,1750010205,12990.84612804,39.23045232000004,53385.43750272001 2025-06-15,17:56:47.000,166,11004340,13485,0,1750010206,12990.953908999996,39.34323840000434,53385.40256712 2025-06-15,17:56:48.000,166,11004374,13285,0,1750010207,12991.061689959992,39.43487709000328,53385.37461864 2025-06-15,17:56:49.000,166,11004364,13445,0,1750010208,12991.196416159997,39.554712299999665,53385.37461864 2025-06-15,17:56:50.000,166,11004336,13325,0,1750010209,12991.324406049993,39.65340011999797,53385.42352848 2025-06-15,17:56:51.000,166,11004361,13445,0,1750010210,12991.459132249998,39.74503881000419,53385.395580000004 2025-06-15,17:56:52.000,166,11004345,13405,0,1750010211,12991.573649519989,39.836677500003134,53385.416541360006 2025-06-15,17:56:53.000,166,11004350,13605,0,1750010212,12991.647748929994,39.89307053999801,53385.465451200005 2025-06-15,17:56:54.000,166,11004375,13485,0,1750010213,12991.75552988999,39.949463580000156,53385.52833528001 2025-06-15,17:56:55.000,166,11004393,13405,0,1750010214,12991.7622662,40.01995488000102,53385.584232240006 2025-06-15,17:56:56.000,166,11004348,13405,0,1750010215,12991.7622662,39.98470923000423,53385.53532240001 2025-06-15,17:56:57.000,166,11004357,13405,0,1750010216,12991.78247513,40.005856620002305,53385.64711632 2025-06-15,17:56:58.000,166,11004360,13285,0,1750010217,12991.82289299,40.03405313999974,53385.65410344001 2025-06-15,17:56:59.000,166,11004354,13365,0,1750010218,12991.87678346999,40.02700401000038,53385.61916784 2025-06-15,17:57:00.000,166,11004319,13165,0,1750010219,12991.95761918999,40.02700401000038,53385.62615496001 2025-06-15,17:57:01.000,166,11004364,13565,0,1750010220,12992.01824597999,39.998807490002946,53385.682051920005 2025-06-15,17:57:02.000,166,11004403,13405,0,1750010221,12992.112554319996,39.92126706000272,53385.7100004 2025-06-15,17:57:03.000,166,11004352,13245,0,1750010222,12992.186653730001,39.85782489000121,53385.730961760004 2025-06-15,17:57:04.000,166,11004363,13565,0,1750010223,12992.227071590001,39.787333590000344,53385.730961760004 2025-06-15,17:57:05.000,166,11004376,13645,0,1750010224,12992.294434689997,39.68864577000204,53385.78685872 2025-06-15,17:57:06.000,166,11004379,13325,0,1750010225,12992.301170999992,39.547663170000305,53385.800832960005 2025-06-15,17:57:07.000,166,11004369,13285,0,1750010226,12992.348325170002,39.43487709000328,53385.83576856 2025-06-15,17:57:08.000,166,11004336,13125,0,1750010227,12992.382006719992,39.329140139998344,53385.87070416001 2025-06-15,17:57:09.000,166,11004394,13285,0,1750010228,12992.456106129997,39.202255800002604,53385.8148072 2025-06-15,17:57:10.000,166,11004352,13285,0,1750010229,12992.483051369993,39.1035679800043,53385.898652640004 2025-06-15,17:57:11.000,166,11004360,13365,0,1750010230,12992.509996610002,39.018978420004714,53385.919614000006 2025-06-15,17:57:12.000,166,11004384,13645,0,1750010231,12992.570623399988,38.93438885999785,53385.8846784 2025-06-15,17:57:13.000,166,11004399,13445,0,1750010232,12992.644722809993,38.84275016999891,53385.82179432001 2025-06-15,17:57:14.000,166,11004399,13365,0,1750010233,12992.712085909989,38.76520973999868,53385.90563976 2025-06-15,17:57:15.000,166,11004418,13325,0,1750010234,12992.759240079999,38.72291496000253,53385.8846784 2025-06-15,17:57:16.000,166,11004402,13165,0,1750010235,12992.725558529994,38.70881670000381,53385.87769128 2025-06-15,17:57:17.000,166,11004332,13205,0,1750010236,12992.799657939999,38.66652192000038,53385.91262688001 2025-06-15,17:57:18.000,166,11004332,13565,0,1750010237,12992.799657939999,38.687669309998455,53385.94057536001 2025-06-15,17:57:19.000,166,11004351,13285,0,1750010238,12992.813130559989,38.737013220001245,53385.92660112 2025-06-15,17:57:20.000,166,11004375,13085,0,1750010239,12992.799657939999,38.77225886999804,53385.919614000006 2025-06-15,17:57:21.000,166,11004376,13565,0,1750010240,12992.846812109994,38.75816060999932,53385.9545496 2025-06-15,17:57:22.000,166,11004347,13605,0,1750010241,12992.880493659999,38.786357130004035,53386.05236928 2025-06-15,17:57:23.000,166,11004352,13525,0,1750010242,12992.880493659999,38.84979929999827,53386.0244208 2025-06-15,17:57:24.000,166,11004361,13245,0,1750010243,12992.94112045,38.87094669000362,53386.08031776001 2025-06-15,17:57:25.000,166,11004362,13205,0,1750010244,12992.968065689995,38.920290599999134,53386.04538216 2025-06-15,17:57:26.000,166,11004362,13285,0,1750010245,12992.98153831,38.955536250003206,53386.094292 2025-06-15,17:57:27.000,166,11004418,13485,0,1750010246,12992.988274619995,38.99783102999936,53386.04538216 2025-06-15,17:57:28.000,166,11004383,13325,0,1750010247,12992.95459306999,39.04717494000215,53386.10127912 2025-06-15,17:57:29.000,166,11004378,13485,0,1750010248,12993.01521985999,39.11061711000366,53386.12922760001 2025-06-15,17:57:30.000,166,11004387,13285,0,1750010249,12992.98153831,39.152911889999814,53386.17115032 2025-06-15,17:57:31.000,166,11004343,13445,0,1750010250,12992.97480199999,39.21635406000132,53386.136214720005 2025-06-15,17:57:32.000,166,11004373,13325,0,1750010251,12992.97480199999,39.28684536000219,53386.17115032 2025-06-15,17:57:33.000,166,11004340,13325,0,1750010252,12992.92091152,39.3361892699977,53386.17115032 2025-06-15,17:57:34.000,166,11004356,13405,0,1750010253,12992.91417520999,39.329140139998344,53386.17115032 2025-06-15,17:57:35.000,166,11004364,13285,0,1750010254,12992.89396627999,39.322091009998985,53386.15018896 2025-06-15,17:57:36.000,166,11004356,13405,0,1750010255,12992.826603179994,39.28684536000219,53386.20608592001 2025-06-15,17:57:37.000,166,11004341,13245,0,1750010256,12992.752503769989,39.2375014499994,53386.19909880001 2025-06-15,17:57:38.000,166,11004381,13485,0,1750010257,12992.725558529994,39.22340319000068,53386.21307304 2025-06-15,17:57:39.000,166,11004403,13085,0,1750010258,12992.712085909989,39.195206670003245,53386.19909880001 2025-06-15,17:57:40.000,166,11004336,13285,0,1750010259,12992.678404359998,39.195206670003245,53386.185124560005 2025-06-15,17:57:41.000,166,11004343,13605,0,1750010260,12992.664931739993,39.20930493000196,53386.21307304 2025-06-15,17:57:42.000,166,11004400,13325,0,1750010261,12992.671668049989,39.21635406000132,53386.19909880001 2025-06-15,17:57:43.000,166,11004402,13365,0,1750010262,12992.637986499998,39.188157540003886,53386.185124560005 2025-06-15,17:57:44.000,166,11004413,13525,0,1750010263,12992.691876979989,39.152911889999814,53386.22704728001 2025-06-15,17:57:45.000,166,11004354,13245,0,1750010264,12992.637986499998,39.15996101999917,53386.24800864001 2025-06-15,17:57:46.000,166,11004334,13485,0,1750010265,12992.611041259988,39.06832233000023,53386.24102152 2025-06-15,17:57:47.000,166,11004380,13525,0,1750010266,12992.590832329988,39.02602755000407,53386.234034400004 2025-06-15,17:57:48.000,166,11004347,13405,0,1750010267,12992.543678159993,39.00488015999872,53386.31089272 2025-06-15,17:57:49.000,166,11004359,13485,0,1750010268,12992.462842439993,38.927339729998494,53386.33185408 2025-06-15,17:57:50.000,166,11004370,13445,0,1750010269,12992.402215649992,38.927339729998494,53386.28294424 2025-06-15,17:57:51.000,166,11004361,13245,0,1750010270,12992.287698380002,38.86389756000426,53386.28294424 2025-06-15,17:57:52.000,166,11004365,13205,0,1750010271,12992.200126349991,38.84275016999891,53386.33185408 2025-06-15,17:57:53.000,166,11004324,13525,0,1750010272,12992.112554319996,38.75111147999996,53386.28993136 2025-06-15,17:57:54.000,166,11004331,13565,0,1750010273,12991.99803704999,38.687669309998455,53386.26897 2025-06-15,17:57:55.000,166,11004350,13445,0,1750010274,12991.88351978,38.70176757000445,53386.21307304 2025-06-15,17:57:56.000,166,11004324,13845,0,1750010275,12991.829629299995,38.59603061999951,53386.24800864001 2025-06-15,17:57:57.000,166,11004369,13365,0,1750010276,12991.83636560999,38.48324454000249,53386.24102152 2025-06-15,17:57:58.000,166,11004372,13565,0,1750010277,12991.84310192,38.377507590004825,53386.24102152 2025-06-15,17:57:59.000,166,11004351,13365,0,1750010278,12991.85657453999,38.271770639999886,53386.19909880001 2025-06-15,17:58:00.000,166,11004360,13445,0,1750010279,12991.88351978,38.12373890999879,53386.21307304 2025-06-15,17:58:01.000,166,11004317,13525,0,1750010280,12991.829629299995,38.102591520000715,53386.17813744001 2025-06-15,17:58:02.000,166,11004326,13525,0,1750010281,12991.809420369995,37.96865804999834,53386.22704728001 2025-06-15,17:58:03.000,166,11004396,13605,0,1750010282,12991.809420369995,37.9404615300009,53386.19211168 2025-06-15,17:58:04.000,166,11004344,13605,0,1750010283,12991.78247513,37.82767545000388,53386.1641632 2025-06-15,17:58:05.000,166,11004350,13485,0,1750010284,12991.71511202999,37.78538067000045,53386.17813744001 2025-06-15,17:58:06.000,166,11004374,13285,0,1750010285,12991.600594759999,37.75718415000301,53386.1641632 2025-06-15,17:58:07.000,166,11004337,13565,0,1750010286,12991.486077489993,37.700791110000864,53386.24102152 2025-06-15,17:58:08.000,166,11004381,13365,0,1750010287,12991.385032839993,37.637348939999356,53386.17115032 2025-06-15,17:58:09.000,166,11004370,13445,0,1750010288,12991.277251879997,37.57390676999785,53386.19909880001 2025-06-15,17:58:10.000,166,11004385,13525,0,1750010289,12991.236834019997,37.510464600003615,53386.17813744001 2025-06-15,17:58:11.000,166,11004373,13245,0,1750010290,12991.209888780002,37.43997330000275,53386.1641632 2025-06-15,17:58:12.000,166,11004342,13365,0,1750010291,12991.209888780002,37.33423634999781,53386.19909880001 2025-06-15,17:58:13.000,166,11004354,13525,0,1750010292,12991.203152469992,37.235548529999505,53386.1641632 2025-06-15,17:58:14.000,166,11004307,13605,0,1750010293,12991.196416159997,37.16505722999864,53386.15018896 2025-06-15,17:58:15.000,166,11004372,13525,0,1750010294,12991.230097710002,37.04522202000226,53386.11525336 2025-06-15,17:58:16.000,166,11004368,13605,0,1750010295,12991.250306640002,36.91128854999988,53386.14320184 2025-06-15,17:58:17.000,166,11004350,13405,0,1750010296,12991.257042949997,36.86194464000437,53386.15018896 2025-06-15,17:58:18.000,166,11004368,13205,0,1750010297,12991.203152469992,36.7914533400035,53386.094292 2025-06-15,17:58:19.000,166,11004363,13205,0,1750010298,12991.189679850002,36.74210943000071,53386.094292 2025-06-15,17:58:20.000,166,11004352,13565,0,1750010299,12991.162734609992,36.650470740001765,53386.05935640001 2025-06-15,17:58:21.000,166,11004354,13325,0,1750010300,12991.135789369997,36.608175959998334,53386.07333064 2025-06-15,17:58:22.000,166,11004408,13405,0,1750010301,12991.068426270002,36.57293031000154,53386.094292 2025-06-15,17:58:23.000,166,11004330,13245,0,1750010302,12991.014535789996,36.49538988000131,53386.05236928 2025-06-15,17:58:24.000,166,11004323,13245,0,1750010303,12990.940436379991,36.431947709999804,53386.07333064 2025-06-15,17:58:25.000,166,11004323,13405,0,1750010304,12990.926963760001,36.35440727999958,53386.04538216 2025-06-15,17:58:26.000,166,11004308,13405,0,1750010305,12990.859600659991,36.298014240004704,53386.05236928 2025-06-15,17:58:27.000,166,11004359,13245,0,1750010306,12990.79897386999,36.185228160000406,53386.05935640001 2025-06-15,17:58:28.000,166,11004338,13605,0,1750010307,12990.80571018,36.1217859899989,53386.094292 2025-06-15,17:58:29.000,166,11004305,13245,0,1750010308,12990.79897386999,36.03014729999995,53386.017433680005 2025-06-15,17:58:30.000,166,11004369,13125,0,1750010309,12990.86633697,35.973754259997804,53386.07333064 2025-06-15,17:58:31.000,166,11004329,13445,0,1750010310,12990.940436379991,35.86801731000014,53385.99647232 2025-06-15,17:58:32.000,166,11004364,13245,0,1750010311,12991.041481029992,35.80457513999863,53386.017433680005 2025-06-15,17:58:33.000,166,11004322,13285,0,1750010312,12991.162734609992,35.74818210000376,53386.01044656001 2025-06-15,17:58:34.000,166,11004315,13245,0,1750010313,12991.230097710002,35.72703470999841,53386.03140792001 2025-06-15,17:58:35.000,166,11004352,13565,0,1750010314,12991.304197119993,35.6283468900001,53386.066343520004 2025-06-15,17:58:36.000,166,11004369,13405,0,1750010315,12991.263779259993,35.564904719998594,53386.03839504001 2025-06-15,17:58:37.000,166,11004358,13485,0,1750010316,12991.196416159997,35.41687299000478,53386.03839504001 2025-06-15,17:58:38.000,166,11004377,13365,0,1750010317,12991.149261990002,35.374578210001346,53386.017433680005 2025-06-15,17:58:39.000,166,11004355,13445,0,1750010318,12991.108844130002,35.28998865000176,53386.0244208 2025-06-15,17:58:40.000,166,11004343,13405,0,1750010319,12991.068426270002,35.191300830003456,53386.01044656001 2025-06-15,17:58:41.000,166,11004374,13485,0,1750010320,12991.034744719997,35.09966214000451,53386.03140792001 2025-06-15,17:58:42.000,166,11004370,13285,0,1750010321,12991.095371509997,35.08556387999852,53386.05935640001 2025-06-15,17:58:43.000,166,11004359,13525,0,1750010322,12991.162734609992,35.00802344999829,53386.00345944 2025-06-15,17:58:44.000,166,11004372,13285,0,1750010323,12991.243570329993,34.98687606000021,53386.017433680005 2025-06-15,17:58:45.000,166,11004335,13205,0,1750010324,12991.337878669998,34.95163041000342,53386.04538216 2025-06-15,17:58:46.000,166,11004334,13205,0,1750010325,12991.385032839993,34.89523737000127,53386.087304880006 2025-06-15,17:58:47.000,166,11004365,13445,0,1750010326,12991.425450699993,34.796549550002965,53386.03839504001 2025-06-15,17:58:48.000,166,11004345,13365,0,1750010327,12991.486077489993,34.7260582500021,53386.00345944 2025-06-15,17:58:49.000,166,11004339,13285,0,1750010328,12991.432187009988,34.620321300004434,53385.99647232 2025-06-15,17:58:50.000,166,11004349,13245,0,1750010329,12991.438923319998,34.570977390001644,53386.01044656001 2025-06-15,17:58:51.000,166,11004360,13445,0,1750010330,12991.438923319998,34.563928260002285,53386.0244208 2025-06-15,17:58:52.000,166,11004344,13405,0,1750010331,12991.465868559993,34.54983000000357,53386.01044656001 2025-06-15,17:58:53.000,166,11004344,13525,0,1750010332,12991.506286419994,34.54278087000421,53386.03140792001 2025-06-15,17:58:54.000,166,11004362,13565,0,1750010333,12991.499550109998,34.54278087000421,53385.98948520001 2025-06-15,17:58:55.000,166,11004350,13085,0,1750010334,12991.566913209994,34.58507565000036,53385.968523840005 2025-06-15,17:58:56.000,166,11004352,13445,0,1750010335,12991.546704279994,34.58507565000036,53386.017433680005 2025-06-15,17:58:57.000,166,11004344,13245,0,1750010336,12991.560176899999,34.60622303999844,53385.968523840005 2025-06-15,17:58:58.000,166,11004334,13645,0,1750010337,12991.600594759999,34.64851782000187,53385.968523840005 2025-06-15,17:58:59.000,166,11004388,13445,0,1750010338,12991.627539999994,34.70491086000402,53385.93358824 2025-06-15,17:59:00.000,166,11004354,13645,0,1750010339,12991.688166789994,34.77540216000489,53385.97551096 2025-06-15,17:59:01.000,166,11004344,13245,0,1750010340,12991.661221549999,34.83884432999912,53385.98249808 2025-06-15,17:59:02.000,166,11004355,13285,0,1750010341,12991.70163941,34.88113911000255,53385.99647232 2025-06-15,17:59:03.000,166,11004357,13365,0,1750010342,12991.69490309999,34.95163041000342,53386.017433680005 2025-06-15,17:59:04.000,166,11004363,13405,0,1750010343,12991.68143048,35.00802344999829,53385.968523840005 2025-06-15,17:59:05.000,166,11004339,13245,0,1750010344,12991.647748929994,35.06441649000044,53386.017433680005 2025-06-15,17:59:06.000,166,11004374,13365,0,1750010345,12991.61406737999,35.149006050000025,53386.017433680005 2025-06-15,17:59:07.000,166,11004308,13285,0,1750010346,12991.573649519989,35.1842517000041,53385.98249808 2025-06-15,17:59:08.000,166,11004323,13165,0,1750010347,12991.499550109998,35.212448220001534,53385.968523840005 2025-06-15,17:59:09.000,166,11004337,13085,0,1750010348,12991.486077489993,35.26884126000368,53385.968523840005 2025-06-15,17:59:10.000,166,11004335,13405,0,1750010349,12991.425450699993,35.3181851699992,53385.919614000006 2025-06-15,17:59:11.000,166,11004396,13445,0,1750010350,12991.331142360003,35.388676470000064,53385.898652640004 2025-06-15,17:59:12.000,166,11004347,13365,0,1750010351,12991.358087599998,35.388676470000064,53385.92660112 2025-06-15,17:59:13.000,166,11004325,13405,0,1750010352,12991.324406049993,35.388676470000064,53385.87769128 2025-06-15,17:59:14.000,166,11004339,13325,0,1750010353,12991.304197119993,35.40982385999814,53385.90563976 2025-06-15,17:59:15.000,166,11004354,13445,0,1750010354,12991.290724500002,35.438020380002854,53385.87070416001 2025-06-15,17:59:16.000,166,11004350,13525,0,1750010355,12991.304197119993,35.430971250003495,53385.87769128 2025-06-15,17:59:17.000,166,11004313,13005,0,1750010356,12991.270515570002,35.48736428999837,53385.849742800005 2025-06-15,17:59:18.000,166,11004335,13285,0,1750010357,12991.283988189993,35.48031515999901,53385.8148072 2025-06-15,17:59:19.000,166,11004341,13445,0,1750010358,12991.236834019997,35.48031515999901,53385.83576856 2025-06-15,17:59:20.000,166,11004363,13445,0,1750010359,12991.270515570002,35.388676470000064,53385.849742800005 2025-06-15,17:59:21.000,166,11004353,13445,0,1750010360,12991.257042949997,35.388676470000064,53385.87070416001 2025-06-15,17:59:22.000,166,11004371,13205,0,1750010361,12991.243570329993,35.3181851699992,53385.87769128 2025-06-15,17:59:23.000,166,11004341,13445,0,1750010362,12991.176207229997,35.25474299999769,53385.849742800005 2025-06-15,17:59:24.000,166,11004364,13085,0,1750010363,12991.135789369997,35.205399090002174,53385.87070416001 2025-06-15,17:59:25.000,166,11004347,13605,0,1750010364,12991.061689959992,35.08556387999852,53385.80782008 2025-06-15,17:59:26.000,166,11004321,13365,0,1750010365,12991.001063169992,35.00802344999829,53385.82179432001 2025-06-15,17:59:27.000,166,11004353,13525,0,1750010366,12990.913491139996,34.95867954000278,53385.8846784 2025-06-15,17:59:28.000,166,11004336,13285,0,1750010367,12990.879809589991,34.88113911000255,53385.8846784 2025-06-15,17:59:29.000,166,11004328,13245,0,1750010368,12990.79897386999,34.789500420003606,53385.8846784 2025-06-15,17:59:30.000,166,11004301,13405,0,1750010369,12990.6844566,34.76130389999889,53385.86371704001 2025-06-15,17:59:31.000,166,11004358,13245,0,1750010370,12990.610357189995,34.7260582500021,53385.89166552001 2025-06-15,17:59:32.000,166,11004325,13245,0,1750010371,12990.54299409,34.67671433999931,53385.898652640004 2025-06-15,17:59:33.000,166,11004339,13245,0,1750010372,12990.462158369999,34.64146869000251,53385.86371704001 2025-06-15,17:59:34.000,166,11004333,13325,0,1750010373,12990.428476819994,34.64146869000251,53385.85672992 2025-06-15,17:59:35.000,166,11004344,13325,0,1750010374,12990.381322649999,34.620321300004434,53385.84275568001 2025-06-15,17:59:36.000,166,11004356,13365,0,1750010375,12990.307223239994,34.578026520001,53385.82878144 2025-06-15,17:59:37.000,166,11004374,13245,0,1750010376,12990.246596449993,34.53573174000485,53385.84275568001 2025-06-15,17:59:38.000,166,11004328,13245,0,1750010377,12990.212914899988,34.507535220000136,53385.87769128 2025-06-15,17:59:39.000,166,11004331,13565,0,1750010378,12990.118606559998,34.42999478999991,53385.84275568001 2025-06-15,17:59:40.000,166,11004374,13245,0,1750010379,12990.064716079993,34.37360174999776,53385.86371704001 2025-06-15,17:59:41.000,166,11004296,13085,0,1750010380,12989.970407740002,34.31015958000353,53385.8148072 2025-06-15,17:59:42.000,166,11004338,13485,0,1750010381,12989.903044639992,34.22557002000394,53385.83576856 2025-06-15,17:59:43.000,166,11004345,13445,0,1750010382,12989.849154160001,34.19032436999987,53385.78685872 2025-06-15,17:59:44.000,166,11004380,13405,0,1750010383,12989.795263679996,34.105734810000286,53385.83576856 2025-06-15,17:59:45.000,166,11004378,13445,0,1750010384,12989.727900580001,34.08458742000221,53385.84275568001 2025-06-15,17:59:46.000,166,11004299,13205,0,1750010385,12989.653801169996,34.02819438000006,53385.82878144 2025-06-15,17:59:47.000,166,11004326,13405,0,1750010386,12989.55949282999,33.97180133999791,53385.8148072 2025-06-15,17:59:48.000,166,11004333,13365,0,1750010387,12989.48539342,33.90835917000368,53385.77288448001 2025-06-15,17:59:49.000,166,11004327,13245,0,1750010388,12989.42476663,33.83786787000281,53385.730961760004 2025-06-15,17:59:50.000,166,11004315,13525,0,1750010389,12989.36413984,33.760327440002584,53385.730961760004 2025-06-15,17:59:51.000,166,11004312,13445,0,1750010390,12989.34393091,33.64049222999893,53385.74493600001 2025-06-15,17:59:52.000,166,11004359,13565,0,1750010391,12989.36413984,33.50655876000383,53385.7798716 2025-06-15,17:59:53.000,166,11004341,13525,0,1750010392,12989.35740352999,33.40787093999825,53385.79384584001 2025-06-15,17:59:54.000,166,11004308,13365,0,1750010393,12989.32372198,33.22459356000036,53385.77288448001 2025-06-15,17:59:55.000,166,11004347,13325,0,1750010394,12989.34393091,33.14000400000077,53385.7100004 2025-06-15,17:59:56.000,166,11004374,13245,0,1750010395,12989.38434877,32.97787401000096,53385.72397464001 2025-06-15,17:59:57.000,166,11004371,13325,0,1750010396,12989.43823924999,32.82279315000051,53385.7100004 2025-06-15,17:59:58.000,166,11004345,13645,0,1750010397,12989.451711869995,32.702957940004126,53385.69602616001 2025-06-15,17:59:59.000,166,11004341,13325,0,1750010398,12989.512338659995,32.53377881999768,53385.68903904 2025-06-15,18:00:00.000,166,11004352,13285,0,1750010399,12989.50560235,32.45623839000473,53385.67506480001 2025-06-15,18:00:01.000,166,11004375,13565,0,1750010400,12989.50560235,32.38574709000386,53385.69602616001 2025-06-15,18:00:02.000,166,11004345,13565,0,1750010401,12989.512338659995,32.35050143999979,53385.682051920005 2025-06-15,18:00:03.000,166,11004369,13325,0,1750010402,12989.51907496999,32.34345231000043,53385.6401292 2025-06-15,18:00:04.000,166,11004334,13405,0,1750010403,12989.53928389999,32.39279622000322,53385.61916784 2025-06-15,18:00:05.000,166,11004310,13405,0,1750010404,12989.552756519995,32.442140129998734,53385.62615496001 2025-06-15,18:00:06.000,166,11004342,13325,0,1750010405,12989.51907496999,32.484434910002165,53385.61916784 2025-06-15,18:00:07.000,166,11004334,13765,0,1750010406,12989.532547589995,32.55492621000303,53385.584232240006 2025-06-15,18:00:08.000,166,11004361,13565,0,1750010407,12989.56622914,32.59722098999919,53385.563270880004 2025-06-15,18:00:09.000,166,11004317,13405,0,1750010408,12989.58643807,32.68885967999813,53385.570258 2025-06-15,18:00:10.000,166,11004322,13325,0,1750010409,12989.57970175999,32.710007070003485,53385.563270880004 2025-06-15,18:00:11.000,166,11004352,13365,0,1750010410,12989.51907496999,32.759350979999,53385.52833528001 2025-06-15,18:00:12.000,166,11004329,13325,0,1750010411,12989.492129729995,32.78049837000435,53385.514361040005 2025-06-15,18:00:13.000,166,11004379,13285,0,1750010412,12989.45844817999,32.80869489000179,53385.47243832 2025-06-15,18:00:14.000,166,11004354,13525,0,1750010413,12989.36413984,32.850989669997944,53385.47243832 2025-06-15,18:00:15.000,166,11004280,13325,0,1750010414,12989.29677673999,32.8721370600033,53385.47942544 2025-06-15,18:00:16.000,166,11004372,13365,0,1750010415,12989.21594101999,32.81574402000115,53385.42352848 2025-06-15,18:00:17.000,166,11004312,13245,0,1750010416,12989.101423749999,32.836891409999225,53385.38859288001 2025-06-15,18:00:18.000,166,11004343,13445,0,1750010417,12989.074478509989,32.79459663000307,53385.35365728 2025-06-15,18:00:19.000,166,11004365,13405,0,1750010418,12989.007115409993,32.79459663000307,53385.38160576 2025-06-15,18:00:20.000,166,11004349,13525,0,1750010419,12988.986906479993,32.759350979999,53385.38160576 2025-06-15,18:00:21.000,166,11004326,13285,0,1750010420,12988.939752309998,32.710007070003485,53385.346670160005 2025-06-15,18:00:22.000,166,11004351,13445,0,1750010421,12988.899334449998,32.67476141999941,53385.297760320005 2025-06-15,18:00:23.000,166,11004291,13285,0,1750010422,12988.885861829993,32.63951577000262,53385.3257088 2025-06-15,18:00:24.000,166,11004370,13245,0,1750010423,12988.879125519998,32.611319249997905,53385.33269592 2025-06-15,18:00:25.000,166,11004339,13445,0,1750010424,12988.865652899993,32.56197534000239,53385.27679896 2025-06-15,18:00:26.000,166,11004338,13485,0,1750010425,12988.865652899993,32.53377881999768,53385.24186336001 2025-06-15,18:00:27.000,166,11004355,13205,0,1750010426,12988.858916589998,32.428041870000015,53385.26282472 2025-06-15,18:00:28.000,166,11004312,13805,0,1750010427,12988.872389210002,32.39279622000322,53385.29077320001 2025-06-15,18:00:29.000,166,11004339,13565,0,1750010428,12988.906070759993,32.34345231000043,53385.24186336001 2025-06-15,18:00:30.000,166,11004369,13285,0,1750010429,12988.953224929988,32.31525579000299,53385.24186336001 2025-06-15,18:00:31.000,166,11004314,13285,0,1750010430,12989.027324339993,32.301157530004275,53385.24186336001 2025-06-15,18:00:32.000,166,11004364,13285,0,1750010431,12989.114896369989,32.244764490002126,53385.20692776 2025-06-15,18:00:33.000,166,11004325,13405,0,1750010432,12989.168786849994,32.2659118800002,53385.19994064001 2025-06-15,18:00:34.000,166,11004372,13125,0,1750010433,12989.242886259999,32.251813620001485,53385.178979280005 2025-06-15,18:00:35.000,166,11004304,13325,0,1750010434,12989.25635887999,32.301157530004275,53385.12308232001 2025-06-15,18:00:36.000,166,11004385,13245,0,1750010435,12989.290040429994,32.3786979600045,53385.130069440005 2025-06-15,18:00:37.000,166,11004369,13525,0,1750010436,12989.330458289995,32.442140129998734,53385.1160952 2025-06-15,18:00:38.000,166,11004348,13605,0,1750010437,12989.29677673999,32.50558230000024,53385.03923688 2025-06-15,18:00:39.000,166,11004358,13245,0,1750010438,12989.229413639994,32.61836838000454,53385.05321112001 2025-06-15,18:00:40.000,166,11004350,13525,0,1750010439,12989.23614994999,32.77344923999772,53385.03923688 2025-06-15,18:00:41.000,166,11004387,13165,0,1750010440,12989.188995779994,32.879186190002656,53385.06718536 2025-06-15,18:00:42.000,166,11004364,13445,0,1750010441,12989.121632679999,32.96377575000224,53385.05321112001 2025-06-15,18:00:43.000,166,11004370,13405,0,1750010442,12989.094687439989,33.104758350003976,53385.03923688 2025-06-15,18:00:44.000,166,11004371,13445,0,1750010443,12989.061005889998,33.19639704000292,53385.02526264001 2025-06-15,18:00:45.000,166,11004375,13205,0,1750010444,12988.986906479993,33.288035730001866,53384.99731416 2025-06-15,18:00:46.000,166,11004390,13605,0,1750010445,12988.953224929988,33.40082180999889,53384.98333992001 2025-06-15,18:00:47.000,166,11004394,13445,0,1750010446,12988.973433859988,33.49246049999783,53385.03224976001 2025-06-15,18:00:48.000,166,11004325,13245,0,1750010447,12988.946488619993,33.57000092999806,53385.03923688 2025-06-15,18:00:49.000,166,11004345,13165,0,1750010448,12988.966697549993,33.703934400000435,53385.08814672 2025-06-15,18:00:50.000,166,11004293,13325,0,1750010449,12989.000379099998,33.81672048000473,53385.06718536 2025-06-15,18:00:51.000,166,11004351,13085,0,1750010450,12989.047533269993,33.85196613000153,53385.08814672 2025-06-15,18:00:52.000,166,11004318,13325,0,1750010451,12989.067742199994,33.91540830000304,53385.14404368 2025-06-15,18:00:53.000,166,11004368,13565,0,1750010452,12989.040796959998,33.95065394999983,53385.08814672 2025-06-15,18:00:54.000,166,11004364,13325,0,1750010453,12989.094687439989,34.03524350999942,53385.07417248001 2025-06-15,18:00:55.000,166,11004348,13525,0,1750010454,12989.121632679999,34.03524350999942,53385.060198240004 2025-06-15,18:00:56.000,166,11004360,13445,0,1750010455,12989.202468399999,34.05639090000477,53385.060198240004 2025-06-15,18:00:57.000,166,11004315,13405,0,1750010456,12989.202468399999,34.07048916000349,53385.10212096001 2025-06-15,18:00:58.000,166,11004347,13405,0,1750010457,12989.269831499994,34.07048916000349,53385.09513384 2025-06-15,18:00:59.000,166,11004364,13365,0,1750010458,12989.30351305,34.08458742000221,53385.10910808 2025-06-15,18:01:00.000,166,11004322,13485,0,1750010459,12989.370876149995,34.098685680000926,53385.1160952 2025-06-15,18:01:01.000,166,11004361,13365,0,1750010460,12989.41803031999,34.07048916000349,53385.10212096001 2025-06-15,18:01:02.000,166,11004324,13485,0,1750010461,12989.49886603999,34.02819438000006,53385.1160952 2025-06-15,18:01:03.000,166,11004374,13365,0,1750010462,12989.572965449996,34.02819438000006,53385.13705656 2025-06-15,18:01:04.000,166,11004359,13245,0,1750010463,12989.68748272,33.99294873000326,53385.060198240004 2025-06-15,18:01:05.000,166,11004281,13165,0,1750010464,12989.801999989992,33.95770307999919,53385.10910808 2025-06-15,18:01:06.000,166,11004338,13605,0,1750010465,12989.896308329997,33.929506560001755,53385.10910808 2025-06-15,18:01:07.000,166,11004347,13525,0,1750010466,12990.010825600002,33.922457430002396,53385.16500504 2025-06-15,18:01:08.000,166,11004347,13165,0,1750010467,12990.132079180003,33.85901526000089,53385.17199216001 2025-06-15,18:01:09.000,166,11004338,13485,0,1750010468,12990.246596449993,33.85196613000153,53385.19994064001 2025-06-15,18:01:10.000,166,11004351,13605,0,1750010469,12990.361113719999,33.83081874000345,53385.26981184001 2025-06-15,18:01:11.000,166,11004336,13165,0,1750010470,12990.468894679994,33.746229180003866,53385.26981184001 2025-06-15,18:01:12.000,166,11004385,13245,0,1750010471,12990.569939329995,33.66163962000428,53385.30474744 2025-06-15,18:01:13.000,166,11004379,13565,0,1750010472,12990.61709349999,33.59819745000277,53385.37461864 2025-06-15,18:01:14.000,166,11004376,13605,0,1750010473,12990.670983979995,33.534755280001264,53385.33968304001 2025-06-15,18:01:15.000,166,11004349,13445,0,1750010474,12990.74508339,33.43606746000296,53385.38160576 2025-06-15,18:01:16.000,166,11004368,13405,0,1750010475,12990.812446489996,33.36557616000209,53385.4305156 2025-06-15,18:01:17.000,166,11004379,13325,0,1750010476,12990.859600659991,33.288035730001866,53385.48641256001 2025-06-15,18:01:18.000,166,11004351,13565,0,1750010477,12990.852864349996,33.20344617000228,53385.53532240001 2025-06-15,18:01:19.000,166,11004371,13565,0,1750010478,12990.933700069996,33.09066008999798,53385.50737392001 2025-06-15,18:01:20.000,166,11004338,13445,0,1750010479,12990.960645309991,33.02016879000439,53385.570258 2025-06-15,18:01:21.000,166,11004323,13365,0,1750010480,12990.920227449991,32.91443183999945,53385.584232240006 2025-06-15,18:01:22.000,166,11004368,13525,0,1750010481,12990.920227449991,32.836891409999225,53385.65410344001 2025-06-15,18:01:23.000,166,11004372,13365,0,1750010482,12990.940436379991,32.73820359000092,53385.66807768 2025-06-15,18:01:24.000,166,11004393,13365,0,1750010483,12990.920227449991,32.717056200002844,53385.66109056 2025-06-15,18:01:25.000,166,11004309,13405,0,1750010484,12990.879809589991,32.6254175100039,53385.67506480001 2025-06-15,18:01:26.000,166,11004396,13485,0,1750010485,12990.8865459,32.52672968999832,53385.72397464001 2025-06-15,18:01:27.000,166,11004344,13445,0,1750010486,12990.86633697,32.477385780002805,53385.751923120006 2025-06-15,18:01:28.000,166,11004352,13365,0,1750010487,12990.81918279999,32.442140129998734,53385.7798716 2025-06-15,18:01:29.000,166,11004380,13325,0,1750010488,12990.74508339,32.34345231000043,53385.8148072 2025-06-15,18:01:30.000,166,11004357,13245,0,1750010489,12990.70466553,32.308206660003634,53385.898652640004 2025-06-15,18:01:31.000,166,11004420,13365,0,1750010490,12990.691192909995,32.251813620001485,53385.87769128 2025-06-15,18:01:32.000,166,11004348,13365,0,1750010491,12990.61709349999,32.209518839998054,53385.86371704001 2025-06-15,18:01:33.000,166,11004330,13525,0,1750010492,12990.53625777999,32.1672240600019,53385.849742800005 2025-06-15,18:01:34.000,166,11004358,13485,0,1750010493,12990.468894679994,32.13197840999783,53385.87070416001 2025-06-15,18:01:35.000,166,11004337,13365,0,1750010494,12990.408267889994,32.075585370002955,53385.90563976 2025-06-15,18:01:36.000,166,11004367,13245,0,1750010495,12990.39479526999,32.019192330000806,53385.919614000006 2025-06-15,18:01:37.000,166,11004356,13405,0,1750010496,12990.354377409989,31.99099581000337,53385.919614000006 2025-06-15,18:01:38.000,166,11004332,13325,0,1750010497,12990.320695859999,31.906406250003783,53385.89166552001 2025-06-15,18:01:39.000,166,11004376,13125,0,1750010498,12990.313959549989,31.857062340000994,53385.92660112 2025-06-15,18:01:40.000,166,11004332,13405,0,1750010499,12990.293750619989,31.835914950002916,53385.93358824 2025-06-15,18:01:41.000,166,11004343,13525,0,1750010500,12990.313959549989,31.772472780001408,53385.968523840005 2025-06-15,18:01:42.000,166,11004369,13525,0,1750010501,12990.287014309994,31.730177999997977,53386.00345944 2025-06-15,18:01:43.000,166,11004379,13085,0,1750010502,12990.307223239994,31.723128869998618,53385.968523840005 2025-06-15,18:01:44.000,166,11004391,13725,0,1750010503,12990.327432169994,31.687883220001822,53385.98948520001 2025-06-15,18:01:45.000,166,11004337,13445,0,1750010504,12990.307223239994,31.659686700004386,53385.99647232 2025-06-15,18:01:46.000,166,11004356,12765,0,1750010505,12990.320695859999,31.596244530002878,53385.98948520001 2025-06-15,18:01:47.000,166,11004330,13605,0,1750010506,12990.340904789999,31.53280236000137,53386.01044656001 2025-06-15,18:01:48.000,166,11004328,13365,0,1750010507,12990.327432169994,31.49050757999794,53386.03140792001 2025-06-15,18:01:49.000,166,11004366,13205,0,1750010508,12990.287014309994,31.47640931999922,53386.04538216 2025-06-15,18:01:50.000,166,11004328,13485,0,1750010509,12990.260069069998,31.427065410003706,53386.04538216 2025-06-15,18:01:51.000,166,11004347,13325,0,1750010510,12990.206178589993,31.405918019998353,53386.00345944 2025-06-15,18:01:52.000,166,11004368,13245,0,1750010511,12990.159024419998,31.384770630000276,53386.03140792001 2025-06-15,18:01:53.000,166,11004336,13365,0,1750010512,12990.165760729993,31.34952498000348,53386.10127912 2025-06-15,18:01:54.000,166,11004394,13245,0,1750010513,12990.111870250003,31.279033680002613,53386.066343520004 2025-06-15,18:01:55.000,166,11004346,13365,0,1750010514,12990.091661320002,31.2508371599979,53386.087304880006 2025-06-15,18:01:56.000,166,11004354,13245,0,1750010515,12990.051243460002,31.23673889999918,53386.05236928 2025-06-15,18:01:57.000,166,11004348,13285,0,1750010516,12990.057979769997,31.201493250002386,53386.07333064 2025-06-15,18:01:58.000,166,11004352,13325,0,1750010517,12990.010825600002,31.215591510001104,53386.066343520004 2025-06-15,18:01:59.000,166,11004375,13645,0,1750010518,12989.997352979997,31.187394990003668,53386.03140792001 2025-06-15,18:02:00.000,166,11004332,13205,0,1750010519,12989.970407740002,31.173296729997674,53386.10826624001 2025-06-15,18:02:01.000,166,11004375,13245,0,1750010520,12989.943462499992,31.159198469998955,53385.98948520001 2025-06-15,18:02:02.000,166,11004395,13325,0,1750010521,12989.950198810002,31.173296729997674,53386.03839504001 2025-06-15,18:02:03.000,166,11004355,13365,0,1750010522,12989.909780950002,31.201493250002386,53386.03140792001 2025-06-15,18:02:04.000,166,11004391,13565,0,1750010523,12989.896308329997,31.229689769999823,53386.05935640001 2025-06-15,18:02:05.000,166,11004382,13485,0,1750010524,12989.849154160001,31.264935420003894,53386.03839504001 2025-06-15,18:02:06.000,166,11004393,13485,0,1750010525,12989.849154160001,31.328377589998126,53386.03839504001 2025-06-15,18:02:07.000,166,11004376,13325,0,1750010526,12989.781791059992,31.412967149997712,53386.03140792001 2025-06-15,18:02:08.000,166,11004393,13365,0,1750010527,12989.748109510001,31.455261930001143,53386.01044656001 2025-06-15,18:02:09.000,166,11004378,13205,0,1750010528,12989.680746409991,31.48345844999858,53385.99647232 2025-06-15,18:02:10.000,166,11004380,13285,0,1750010529,12989.572965449996,31.553949749999447,53385.96153672001 2025-06-15,18:02:11.000,166,11004375,13365,0,1750010530,12989.50560235,31.617391920000955,53385.92660112 2025-06-15,18:02:12.000,166,11004360,13205,0,1750010531,12989.411294009995,31.71607973999926,53385.93358824 2025-06-15,18:02:13.000,166,11004376,13325,0,1750010532,12989.31698566999,31.807718429998204,53385.90563976 2025-06-15,18:02:14.000,166,11004375,13405,0,1750010533,12989.148577919994,31.93460277000122,53385.86371704001 2025-06-15,18:02:15.000,166,11004330,13605,0,1750010534,12989.020588029998,32.06148711000424,53385.96153672001 2025-06-15,18:02:16.000,166,11004339,13325,0,1750010535,12988.858916589998,32.15312580000318,53385.89166552001 2025-06-15,18:02:17.000,166,11004316,13365,0,1750010536,12988.724190389992,32.2659118800002,53385.85672992 2025-06-15,18:02:18.000,166,11004378,13525,0,1750010537,12988.542310019991,32.39984535000258,53385.82179432001 2025-06-15,18:02:19.000,166,11004383,13485,0,1750010538,12988.373902269996,32.5126314299996,53385.83576856 2025-06-15,18:02:20.000,166,11004348,13325,0,1750010539,12988.23917606999,32.64656490000198,53385.76589736 2025-06-15,18:02:21.000,166,11004379,13365,0,1750010540,12988.13813141999,32.73115446000156,53385.72397464001 2025-06-15,18:02:22.000,166,11004339,13245,0,1750010541,12987.956251049989,32.829842279999866,53385.69602616001 2025-06-15,18:02:23.000,166,11004362,13365,0,1750010542,12987.861942709998,32.935579230004805,53385.633142080005 2025-06-15,18:02:24.000,166,11004377,13165,0,1750010543,12987.767634369993,33.062463570000546,53385.57724512001 2025-06-15,18:02:25.000,166,11004386,13405,0,1750010544,12987.720480199998,33.118856610002695,53385.55628376001 2025-06-15,18:02:26.000,166,11004336,13165,0,1750010545,12987.646380789993,33.19639704000292,53385.59820648 2025-06-15,18:02:27.000,166,11004315,13245,0,1750010546,12987.646380789993,33.252790079997794,53385.54230952 2025-06-15,18:02:28.000,166,11004416,13245,0,1750010547,12987.552072450002,33.27393747000315,53385.47243832 2025-06-15,18:02:29.000,166,11004307,13365,0,1750010548,12987.558808759997,33.26688834000379,53385.44448984 2025-06-15,18:02:30.000,166,11004374,13245,0,1750010549,12987.525127209992,33.23164268999972,53385.4305156 2025-06-15,18:02:31.000,166,11004353,13405,0,1750010550,12987.477973039997,33.25983921000443,53385.33968304001 2025-06-15,18:02:32.000,166,11004359,13445,0,1750010551,12987.477973039997,33.245740949998435,53385.35365728 2025-06-15,18:02:33.000,166,11004334,13245,0,1750010552,12987.444291489992,33.18934791000356,53385.26282472 2025-06-15,18:02:34.000,166,11004353,13365,0,1750010553,12987.457764109997,33.16820051999821,53385.29077320001 2025-06-15,18:02:35.000,166,11004389,13565,0,1750010554,12987.403873629992,33.104758350003976,53385.23487624 2025-06-15,18:02:36.000,166,11004370,13485,0,1750010555,12987.376928389996,33.09770922000462,53385.21391488 2025-06-15,18:02:37.000,166,11004359,13685,0,1750010556,12987.356719459996,33.04131618000247,53385.14404368 2025-06-15,18:02:38.000,166,11004324,13085,0,1750010557,12987.370192080001,33.013119659997756,53385.130069440005 2025-06-15,18:02:39.000,166,11004376,13445,0,1750010558,12987.376928389996,32.96377575000224,53385.1160952 2025-06-15,18:02:40.000,166,11004337,13365,0,1750010559,12987.356719459996,32.94967749000352,53385.07417248001 2025-06-15,18:02:41.000,166,11004385,13565,0,1750010560,12987.376928389996,32.91443183999945,53385.08814672 2025-06-15,18:02:42.000,166,11004366,13245,0,1750010561,12987.383664699992,32.91443183999945,53385.07417248001 2025-06-15,18:02:43.000,166,11004352,13205,0,1750010562,12987.383664699992,32.886235320002015,53385.00430128001 2025-06-15,18:02:44.000,166,11004353,13165,0,1750010563,12987.343246839991,32.92853009999817,53384.99731416 2025-06-15,18:02:45.000,166,11004353,13445,0,1750010564,12987.356719459996,32.92148096999881,53385.046224 2025-06-15,18:02:46.000,166,11004354,13285,0,1750010565,12987.323037909991,32.935579230004805,53385.01827552 2025-06-15,18:02:47.000,166,11004365,13245,0,1750010566,12987.323037909991,32.95672662000288,53384.98333992001 2025-06-15,18:02:48.000,166,11004349,13485,0,1750010567,12987.343246839991,33.013119659997756,53385.00430128001 2025-06-15,18:02:49.000,166,11004342,13285,0,1750010568,12987.363455769992,33.03426705000311,53384.962378560005 2025-06-15,18:02:50.000,166,11004344,13765,0,1750010569,12987.356719459996,33.062463570000546,53384.9763528 2025-06-15,18:02:51.000,166,11004392,13445,0,1750010570,12987.349983150001,33.09770922000462,53384.96936568 2025-06-15,18:02:52.000,166,11004319,13085,0,1750010571,12987.343246839991,33.125905740002054,53384.962378560005 2025-06-15,18:02:53.000,166,11004325,13125,0,1750010572,12987.336510529996,33.13295487000141,53384.892507360004 2025-06-15,18:02:54.000,166,11004367,13085,0,1750010573,12987.343246839991,33.1822987800042,53384.871546 2025-06-15,18:02:55.000,166,11004368,13485,0,1750010574,12987.316301599996,33.19639704000292,53384.89949448 2025-06-15,18:02:56.000,166,11004389,13085,0,1750010575,12987.316301599996,33.217544430001,53384.871546 2025-06-15,18:02:57.000,166,11004354,13685,0,1750010576,12987.323037909991,33.22459356000036,53384.88552024001 2025-06-15,18:02:58.000,166,11004373,13325,0,1750010577,12987.2489385,33.23164268999972,53384.82962328 2025-06-15,18:02:59.000,166,11004380,13085,0,1750010578,12987.255674809996,33.238691819999076,53384.88552024001 2025-06-15,18:03:00.000,166,11004349,13445,0,1750010579,12987.14789385,33.245740949998435,53384.87853312 2025-06-15,18:03:01.000,166,11004398,13365,0,1750010580,12987.195048019996,33.217544430001,53384.86455888001 2025-06-15,18:03:02.000,166,11004356,13405,0,1750010581,12987.16136646999,33.18934791000356,53384.87853312 2025-06-15,18:03:03.000,166,11004380,13405,0,1750010582,12987.134421229995,33.1822987800042,53384.82263616 2025-06-15,18:03:04.000,166,11004369,13445,0,1750010583,12987.174839089996,33.175249650004844,53384.82962328 2025-06-15,18:03:05.000,166,11004373,13765,0,1750010584,12987.134421229995,33.16115138999885,53384.82962328 2025-06-15,18:03:06.000,166,11004330,13365,0,1750010585,12987.201784329991,33.16820051999821,53384.83661040001 2025-06-15,18:03:07.000,166,11004366,13245,0,1750010586,12987.221993259991,33.1822987800042,53384.80866192 2025-06-15,18:03:08.000,166,11004336,13605,0,1750010587,12987.18157539999,33.175249650004844,53384.78071344 2025-06-15,18:03:09.000,166,11004366,13525,0,1750010588,12987.20852064,33.14000400000077,53384.83661040001 2025-06-15,18:03:10.000,166,11004345,13125,0,1750010589,12987.215256949996,33.125905740002054,53384.82263616 2025-06-15,18:03:11.000,166,11004379,13325,0,1750010590,12987.20852064,33.14000400000077,53384.8016748 2025-06-15,18:03:12.000,166,11004341,13365,0,1750010591,12987.221993259991,33.16115138999885,53384.78071344 2025-06-15,18:03:13.000,166,11004340,13485,0,1750010592,12987.22872957,33.13295487000141,53384.745777840006 2025-06-15,18:03:14.000,166,11004329,13445,0,1750010593,12987.2489385,33.125905740002054,53384.8016748 2025-06-15,18:03:15.000,166,11004305,13165,0,1750010594,12987.154630159996,33.09770922000462,53384.75975208 2025-06-15,18:03:16.000,166,11004387,13125,0,1750010595,12987.18831171,33.076561829999264,53384.80866192 2025-06-15,18:03:17.000,166,11004334,13165,0,1750010596,12987.12768492,33.05541444000119,53384.78770056001 2025-06-15,18:03:18.000,166,11004341,13405,0,1750010597,12987.073794439995,33.062463570000546,53384.77372632 2025-06-15,18:03:19.000,166,11004420,13285,0,1750010598,12987.01990395999,33.05541444000119,53384.75276496 2025-06-15,18:03:20.000,166,11004306,13125,0,1750010599,12986.93906823999,33.062463570000546,53384.68289376 2025-06-15,18:03:21.000,166,11004320,13325,0,1750010600,12986.87844144999,33.076561829999264,53384.68988088001 2025-06-15,18:03:22.000,166,11004375,13005,0,1750010601,12986.804342039999,33.062463570000546,53384.68289376 2025-06-15,18:03:23.000,166,11004383,13325,0,1750010602,12986.770660489994,33.069512699999905,53384.626996800005 2025-06-15,18:03:24.000,166,11004382,13285,0,1750010603,12986.710033699994,33.09066008999798,53384.61302256 2025-06-15,18:03:25.000,166,11004331,13485,0,1750010604,12986.683088459999,33.111807480003336,53384.57109984001 2025-06-15,18:03:26.000,166,11004305,13085,0,1750010605,12986.649406909994,33.16820051999821,53384.578086960006 2025-06-15,18:03:27.000,166,11004380,13405,0,1750010606,12986.649406909994,33.175249650004844,53384.57109984001 2025-06-15,18:03:28.000,166,11004346,13245,0,1750010607,12986.629197979993,33.19639704000292,53384.52219000001 2025-06-15,18:03:29.000,166,11004372,13565,0,1750010608,12986.629197979993,33.27393747000315,53384.55013848001 2025-06-15,18:03:30.000,166,11004350,13285,0,1750010609,12986.629197979993,33.28098660000251,53384.508215760005 2025-06-15,18:03:31.000,166,11004358,13485,0,1750010610,12986.662879529998,33.3162322499993,53384.4872544 2025-06-15,18:03:32.000,166,11004346,13365,0,1750010611,12986.662879529998,33.3162322499993,53384.45231880001 2025-06-15,18:03:33.000,166,11004380,13365,0,1750010612,12986.676352149989,33.35852703000273,53384.51520288 2025-06-15,18:03:34.000,166,11004393,13405,0,1750010613,12986.683088459999,33.37262529000145,53384.48026728001 2025-06-15,18:03:35.000,166,11004301,13285,0,1750010614,12986.669615839994,33.36557616000209,53384.44533168 2025-06-15,18:03:36.000,166,11004329,13605,0,1750010615,12986.629197979993,33.40082180999889,53384.4173832 2025-06-15,18:03:37.000,166,11004383,13445,0,1750010616,12986.582043809998,33.41492007000488,53384.44533168 2025-06-15,18:03:38.000,166,11004326,13245,0,1750010617,12986.534889639988,33.45721485000104,53384.47328016 2025-06-15,18:03:39.000,166,11004340,13645,0,1750010618,12986.420372369997,33.45721485000104,53384.389434720004 2025-06-15,18:03:40.000,166,11004339,13405,0,1750010619,12986.379954509997,33.485411369998474,53384.40340896001 2025-06-15,18:03:41.000,166,11004361,13325,0,1750010620,12986.278909859997,33.49950963000447,53384.36847336 2025-06-15,18:03:42.000,166,11004364,13445,0,1750010621,12986.251964620002,33.520657020002545,53384.35449912001 2025-06-15,18:03:43.000,166,11004320,13285,0,1750010622,12986.117238419996,33.55590266999934,53384.28462792001 2025-06-15,18:03:44.000,166,11004308,13245,0,1750010623,12986.04987532,33.59114832000341,53384.36847336 2025-06-15,18:03:45.000,166,11004341,13445,0,1750010624,12985.995984839996,33.59819745000277,53384.29860216 2025-06-15,18:03:46.000,166,11004349,13285,0,1750010625,12985.935358049996,33.60524658000213,53384.31257640001 2025-06-15,18:03:47.000,166,11004358,13365,0,1750010626,12985.92862174,33.66163962000428,53384.242705200006 2025-06-15,18:03:48.000,166,11004371,13325,0,1750010627,12985.86125863999,33.66868875000364,53384.242705200006 2025-06-15,18:03:49.000,166,11004366,13285,0,1750010628,12985.88820388,33.68278701000236,53384.24969232 2025-06-15,18:03:50.000,166,11004356,13445,0,1750010629,12985.86125863999,33.72508178999851,53384.17982112 2025-06-15,18:03:51.000,166,11004418,13285,0,1750010630,12985.90841281,33.78852396000002,53384.193795360006 2025-06-15,18:03:52.000,166,11004330,13365,0,1750010631,12985.92188542999,33.80262221999874,53384.14488552001 2025-06-15,18:03:53.000,166,11004343,13325,0,1750010632,12985.94209435999,33.78852396000002,53384.17982112 2025-06-15,18:03:54.000,166,11004303,13285,0,1750010633,12985.94209435999,33.85901526000089,53384.10994992 2025-06-15,18:03:55.000,166,11004339,13365,0,1750010634,12985.90841281,33.83786787000281,53384.14488552001 2025-06-15,18:03:56.000,166,11004356,13245,0,1750010635,12985.955566979996,33.887211779998324,53384.18680824001 2025-06-15,18:03:57.000,166,11004359,13325,0,1750010636,12985.894940189995,33.929506560001755,53384.16584688001 2025-06-15,18:03:58.000,166,11004331,13325,0,1750010637,12985.82757709,33.96475220999855,53384.10994992 2025-06-15,18:03:59.000,166,11004346,13285,0,1750010638,12985.80063184999,33.978850470004545,53384.06802720001 2025-06-15,18:04:00.000,166,11004324,13645,0,1750010639,12985.76021398999,34.00704699000198,53384.06104008 2025-06-15,18:04:01.000,166,11004331,13205,0,1750010640,12985.68611458,34.04229263999878,53383.97719464001 2025-06-15,18:04:02.000,166,11004300,13285,0,1750010641,12985.62548779,34.112783939999645,53384.09597568001 2025-06-15,18:04:03.000,166,11004349,13325,0,1750010642,12985.564860999999,34.162127850002435,53384.04706584001 2025-06-15,18:04:04.000,166,11004352,13245,0,1750010643,12985.504234209999,34.22557002000394,53384.005143120005 2025-06-15,18:04:05.000,166,11004312,13245,0,1750010644,12985.463816349999,34.30311045000417,53383.99116888 2025-06-15,18:04:06.000,166,11004319,13325,0,1750010645,12985.450343729994,34.35245435999968,53383.92129768 2025-06-15,18:04:07.000,166,11004298,13525,0,1750010646,12985.416662179989,34.41589653000119,53383.956233280005 2025-06-15,18:04:08.000,166,11004325,13605,0,1750010647,12985.416662179989,34.48638783000206,53383.92828480001 2025-06-15,18:04:09.000,166,11004312,13285,0,1750010648,12985.403189559998,34.53573174000485,53383.92828480001 2025-06-15,18:04:10.000,166,11004333,13165,0,1750010649,12985.443607419998,34.570977390001644,53383.94225904 2025-06-15,18:04:11.000,166,11004306,13085,0,1750010650,12985.416662179989,34.64146869000251,53383.94225904 2025-06-15,18:04:12.000,166,11004364,13445,0,1750010651,12985.443607419998,34.690812599998026,53383.907323440006 2025-06-15,18:04:13.000,166,11004309,13245,0,1750010652,12985.423398489998,34.73310738000146,53383.87238784 2025-06-15,18:04:14.000,166,11004273,13605,0,1750010653,12985.403189559998,34.747205640000175,53383.858413600006 2025-06-15,18:04:15.000,166,11004347,13325,0,1750010654,12985.396453249989,34.76835302999825,53383.86540072 2025-06-15,18:04:16.000,166,11004371,13405,0,1750010655,12985.329090149993,34.789500420003606,53383.80251664 2025-06-15,18:04:17.000,166,11004308,13165,0,1750010656,12985.295408599988,34.789500420003606,53383.788542400005 2025-06-15,18:04:18.000,166,11004323,13245,0,1750010657,12985.248254429993,34.803598680002324,53383.837452240004 2025-06-15,18:04:19.000,166,11004345,13205,0,1750010658,12985.187627639993,34.83179519999976,53383.73264544001 2025-06-15,18:04:20.000,166,11004308,13205,0,1750010659,12985.113528230002,34.83884432999912,53383.7536068 2025-06-15,18:04:21.000,166,11004287,13365,0,1750010660,12985.079846679997,34.81769694000104,53383.79552952 2025-06-15,18:04:22.000,166,11004285,13365,0,1750010661,12985.025956199992,34.83179519999976,53383.69770984 2025-06-15,18:04:23.000,166,11004305,13285,0,1750010662,12984.938384169996,34.83884432999912,53383.68373560001 2025-06-15,18:04:24.000,166,11004304,13405,0,1750010663,12984.904702619991,34.796549550002965,53383.71168408001 2025-06-15,18:04:25.000,166,11004367,13205,0,1750010664,12984.83060321,34.83179519999976,53383.669761360004 2025-06-15,18:04:26.000,166,11004278,13365,0,1750010665,12984.83060321,34.796549550002965,53383.64181288001 2025-06-15,18:04:27.000,166,11004289,13285,0,1750010666,12984.844075829991,34.76835302999825,53383.62783864 2025-06-15,18:04:28.000,166,11004305,13325,0,1750010667,12984.823866899991,34.71900912000274,53383.669761360004 2025-06-15,18:04:29.000,166,11004269,13085,0,1750010668,12984.857548449996,34.71195999000338,53383.66277424001 2025-06-15,18:04:30.000,166,11004369,13245,0,1750010669,12984.877757379996,34.64851782000187,53383.63482576 2025-06-15,18:04:31.000,166,11004334,13405,0,1750010670,12984.897966309996,34.66261608000059,53383.59989016 2025-06-15,18:04:32.000,166,11004342,13165,0,1750010671,12984.924911549992,34.59917390999908,53383.58591592 2025-06-15,18:04:33.000,166,11004354,13365,0,1750010672,12984.931647860001,34.6132721699978,53383.5789288 2025-06-15,18:04:34.000,166,11004337,13445,0,1750010673,12984.945120479992,34.578026520001,53383.58591592 2025-06-15,18:04:35.000,166,11004273,13405,0,1750010674,12984.958593099997,34.528682609998214,53383.53700608 2025-06-15,18:04:36.000,166,11004330,13405,0,1750010675,12984.951856790001,34.53573174000485,53383.5789288 2025-06-15,18:04:37.000,166,11004335,13485,0,1750010676,12984.945120479992,34.4793387000027,53383.523031840006 2025-06-15,18:04:38.000,166,11004376,13245,0,1750010677,12984.911438930001,34.45819131000462,53383.5090576 2025-06-15,18:04:39.000,166,11004356,13325,0,1750010678,12984.877757379996,34.42294566000055,53383.523031840006 2025-06-15,18:04:40.000,166,11004315,13205,0,1750010679,12984.823866899991,34.345405230000324,53383.53700608 2025-06-15,18:04:41.000,166,11004304,13405,0,1750010680,12984.756503799996,34.289012189998175,53383.54399320001 2025-06-15,18:04:42.000,166,11004271,13285,0,1750010681,12984.655459149995,34.218520890004584,53383.48110912 2025-06-15,18:04:43.000,166,11004301,13365,0,1750010682,12984.574623429995,34.169176980001794,53383.49508336001 2025-06-15,18:04:44.000,166,11004342,13165,0,1750010683,12984.42642461,34.07048916000349,53383.46014776 2025-06-15,18:04:45.000,166,11004312,13205,0,1750010684,12984.33885257999,33.978850470004545,53383.43219928 2025-06-15,18:04:46.000,166,11004342,13245,0,1750010685,12984.224335309998,33.94360482000047,53383.453160640005 2025-06-15,18:04:47.000,166,11004335,13445,0,1750010686,12984.123290659998,33.91540830000304,53383.42521216001 2025-06-15,18:04:48.000,166,11004314,13525,0,1750010687,12984.035718630003,33.873113519999606,53383.44617352001 2025-06-15,18:04:49.000,166,11004347,13205,0,1750010688,12983.954882910002,33.85196613000153,53383.383289440004 2025-06-15,18:04:50.000,166,11004328,13085,0,1750010689,12983.880783499997,33.83081874000345,53383.37630232001 2025-06-15,18:04:51.000,166,11004363,13605,0,1750010690,12983.820156709997,33.8096713499981,53383.3693152 2025-06-15,18:04:52.000,166,11004318,13405,0,1750010691,12983.719112059996,33.81672048000473,53383.34835384001 2025-06-15,18:04:53.000,166,11004303,13285,0,1750010692,12983.618067409996,33.84491700000217,53383.32739248001 2025-06-15,18:04:54.000,166,11004318,13325,0,1750010693,12983.49007752,33.85901526000089,53383.25752128001 2025-06-15,18:04:55.000,166,11004330,13285,0,1750010694,12983.415978109995,33.95065394999983,53383.22957280001 2025-06-15,18:04:56.000,166,11004308,13445,0,1750010695,12983.32166976999,33.99294873000326,53383.215598560004 2025-06-15,18:04:57.000,166,11004348,13125,0,1750010696,12983.173470949994,34.08458742000221,53383.14572736 2025-06-15,18:04:58.000,166,11004288,13245,0,1750010697,12983.052217369994,34.169176980001794,53383.09681752 2025-06-15,18:04:59.000,166,11004279,13405,0,1750010698,12982.904018549998,34.24671741000202,53383.124766 2025-06-15,18:05:00.000,166,11004253,13085,0,1750010699,12982.755819730002,34.3665526199984,53383.06188192001 2025-06-15,18:05:01.000,166,11004331,13245,0,1750010700,12982.648038769992,34.46524044000398,53383.02694632 2025-06-15,18:05:02.000,166,11004398,13245,0,1750010701,12982.546994119992,34.570977390001644,53382.99201072001 2025-06-15,18:05:03.000,166,11004311,13605,0,1750010702,12982.472894710001,34.64851782000187,53382.97104936001 2025-06-15,18:05:04.000,166,11004353,13365,0,1750010703,12982.398795299996,34.83179519999976,53382.92213952001 2025-06-15,18:05:05.000,166,11004303,13405,0,1750010704,12982.365113749991,34.87408998000319,53382.89419104001 2025-06-15,18:05:06.000,166,11004313,13205,0,1750010705,12982.28427802999,34.98687606000021,53382.880216800004 2025-06-15,18:05:07.000,166,11004335,13525,0,1750010706,12982.257332789995,35.08556387999852,53382.88720392 2025-06-15,18:05:08.000,166,11004388,13205,0,1750010707,12982.27080541,35.1701534399981,53382.87322968001 2025-06-15,18:05:09.000,166,11004345,13205,0,1750010708,12982.25059648,35.22654648000025,53382.79637136 2025-06-15,18:05:10.000,166,11004354,13165,0,1750010709,12982.257332789995,35.30408691000048,53382.76842288 2025-06-15,18:05:11.000,166,11004330,13565,0,1750010710,12982.27080541,35.36047995000263,53382.77541000001 2025-06-15,18:05:12.000,166,11004329,13245,0,1750010711,12982.297750649996,35.45211864000157,53382.733487280006 2025-06-15,18:05:13.000,166,11004365,13325,0,1750010712,12982.24386016999,35.44506951000221,53382.663616080004 2025-06-15,18:05:14.000,166,11004315,13405,0,1750010713,12982.216914929995,35.48031515999901,53382.63566760001 2025-06-15,18:05:15.000,166,11004291,13205,0,1750010714,12982.18996969,35.53670820000116,53382.62868048 2025-06-15,18:05:16.000,166,11004379,13365,0,1750010715,12982.16302444999,35.54375733000052,53382.59374488 2025-06-15,18:05:17.000,166,11004344,13205,0,1750010716,12982.115870279995,35.54375733000052,53382.63566760001 2025-06-15,18:05:18.000,166,11004305,13605,0,1750010717,12982.055243489995,35.564904719998594,53382.57977064 2025-06-15,18:05:19.000,166,11004360,13205,0,1750010718,12982.00135300999,35.57900298000459,53382.58675776001 2025-06-15,18:05:20.000,166,11004337,13245,0,1750010719,12981.94072621999,35.564904719998594,53382.565796400006 2025-06-15,18:05:21.000,166,11004380,13445,0,1750010720,12981.893572049994,35.57900298000459,53382.53784792001 2025-06-15,18:05:22.000,166,11004378,13325,0,1750010721,12981.873363119994,35.600150370002666,53382.516886560006 2025-06-15,18:05:23.000,166,11004341,13525,0,1750010722,12981.866626809999,35.62129776000074,53382.5308608 2025-06-15,18:05:24.000,166,11004375,13205,0,1750010723,12981.826208949999,35.64949427999818,53382.53784792001 2025-06-15,18:05:25.000,166,11004309,13365,0,1750010724,12981.866626809999,35.69178906000161,53382.48893808001 2025-06-15,18:05:26.000,166,11004371,13285,0,1750010725,12981.853154189994,35.72703470999841,53382.41207976 2025-06-15,18:05:27.000,166,11004363,13285,0,1750010726,12981.886835739999,35.734083839997766,53382.43304112 2025-06-15,18:05:28.000,166,11004351,13365,0,1750010727,12981.913780979994,35.74818210000376,53382.40509264 2025-06-15,18:05:29.000,166,11004401,13365,0,1750010728,12981.873363119994,35.76932949000184,53382.36316992 2025-06-15,18:05:30.000,166,11004324,13405,0,1750010729,12981.90030835999,35.797526009999274,53382.3561828 2025-06-15,18:05:31.000,166,11004389,13245,0,1750010730,12981.886835739999,35.825722530003986,53382.33522144 2025-06-15,18:05:32.000,166,11004355,13205,0,1750010731,12981.853154189994,35.86801731000014,53382.328234320004 2025-06-15,18:05:33.000,166,11004328,13245,0,1750010732,12981.779054779989,35.88916469999822,53382.29329872 2025-06-15,18:05:34.000,166,11004339,13205,0,1750010733,12981.725164299998,35.88211556999886,53382.33522144 2025-06-15,18:05:35.000,166,11004337,13285,0,1750010734,12981.624119649998,35.90326296000421,53382.30727296 2025-06-15,18:05:36.000,166,11004322,13325,0,1750010735,12981.550020239993,35.95260686999973,53382.279324480005 2025-06-15,18:05:37.000,166,11004363,13405,0,1750010736,12981.475920830002,35.973754259997804,53382.30727296 2025-06-15,18:05:38.000,166,11004304,13245,0,1750010737,12981.374876180002,36.04424555999867,53382.279324480005 2025-06-15,18:05:39.000,166,11004283,13365,0,1750010738,12981.314249390001,36.14293338000425,53382.30028584001 2025-06-15,18:05:40.000,166,11004335,13525,0,1750010739,12981.280567839996,36.17112990000169,53382.2164404 2025-06-15,18:05:41.000,166,11004363,13525,0,1750010740,12981.267095219991,36.26276859000063,53382.24438888 2025-06-15,18:05:42.000,166,11004308,13205,0,1750010741,12981.300776769996,36.36145640999894,53382.25836312 2025-06-15,18:05:43.000,166,11004284,13445,0,1750010742,12981.354667250002,36.431947709999804,53382.23740176 2025-06-15,18:05:44.000,166,11004372,13245,0,1750010743,12981.435502970002,36.50948814000003,53382.2164404 2025-06-15,18:05:45.000,166,11004355,13325,0,1750010744,12981.516338690002,36.5799794400009,53382.22342752001 2025-06-15,18:05:46.000,166,11004408,13365,0,1750010745,12981.624119649998,36.5799794400009,53382.19547904 2025-06-15,18:05:47.000,166,11004316,13285,0,1750010746,12981.745373229998,36.608175959998334,53382.209453280004 2025-06-15,18:05:48.000,166,11004318,13325,0,1750010747,12981.839681569989,36.62932335000369,53382.181504800006 2025-06-15,18:05:49.000,166,11004313,13205,0,1750010748,12981.947462529999,36.61522508999769,53382.16753056 2025-06-15,18:05:50.000,166,11004348,13445,0,1750010749,12982.035034559995,36.58702857000026,53382.18849192 2025-06-15,18:05:51.000,166,11004356,13365,0,1750010750,12982.136079209995,36.56588118000218,53382.15355632001 2025-06-15,18:05:52.000,166,11004374,13285,0,1750010751,12982.22365123999,36.474242490003235,53382.209453280004 2025-06-15,18:05:53.000,166,11004282,13525,0,1750010752,12982.26406909999,36.40375119000237,53382.18849192 2025-06-15,18:05:54.000,166,11004288,13165,0,1750010753,12982.3314322,36.30506337000406,53382.230414640006 2025-06-15,18:05:55.000,166,11004379,13285,0,1750010754,12982.32469588999,36.28391597999871,53382.27233736001 2025-06-15,18:05:56.000,166,11004361,13445,0,1750010755,12982.344904819991,36.25571946000127,53382.26535024 2025-06-15,18:05:57.000,166,11004306,13405,0,1750010756,12982.3314322,36.16408077000233,53382.25836312 2025-06-15,18:05:58.000,166,11004313,13285,0,1750010757,12982.317959579996,36.1217859899989,53382.25836312 2025-06-15,18:05:59.000,166,11004338,13165,0,1750010758,12982.317959579996,36.0865403400021,53382.230414640006 2025-06-15,18:06:00.000,166,11004321,13325,0,1750010759,12982.297750649996,35.98080339000444,53382.279324480005 2025-06-15,18:06:01.000,166,11004361,13285,0,1750010760,12982.277541719995,35.94555774000037,53382.29329872 2025-06-15,18:06:02.000,166,11004292,13685,0,1750010761,12982.28427802999,35.8750664399995,53382.279324480005 2025-06-15,18:06:03.000,166,11004304,13125,0,1750010762,12982.29101434,35.839820790002705,53382.29329872 2025-06-15,18:06:04.000,166,11004340,13085,0,1750010763,12982.3314322,35.776378620001196,53382.2863116 2025-06-15,18:06:05.000,166,11004309,13165,0,1750010764,12982.365113749991,35.71998557999905,53382.25836312 2025-06-15,18:06:06.000,166,11004310,13325,0,1750010765,12982.439213159996,35.71293644999969,53382.32124720001 2025-06-15,18:06:07.000,166,11004291,13205,0,1750010766,12982.452685780001,35.663592540004174,53382.328234320004 2025-06-15,18:06:08.000,166,11004334,13245,0,1750010767,12982.513312570001,35.57900298000459,53382.34220856001 2025-06-15,18:06:09.000,166,11004331,13245,0,1750010768,12982.526785189992,35.5296590700018,53382.25836312 2025-06-15,18:06:10.000,166,11004301,13285,0,1750010769,12982.614357220002,35.49441341999773,53382.279324480005 2025-06-15,18:06:11.000,166,11004371,13325,0,1750010770,12982.621093529997,35.45211864000157,53382.32124720001 2025-06-15,18:06:12.000,166,11004312,13205,0,1750010771,12982.688456629992,35.45211864000157,53382.30727296 2025-06-15,18:06:13.000,166,11004316,13165,0,1750010772,12982.749083419993,35.438020380002854,53382.328234320004 2025-06-15,18:06:14.000,166,11004320,13365,0,1750010773,12982.762556039997,35.423922120004136,53382.349195680006 2025-06-15,18:06:15.000,166,11004381,13245,0,1750010774,12982.789501279993,35.438020380002854,53382.31426008 2025-06-15,18:06:16.000,166,11004323,13205,0,1750010775,12982.809710209993,35.40277472999878,53382.349195680006 2025-06-15,18:06:17.000,166,11004317,13365,0,1750010776,12982.843391759998,35.45916777000093,53382.426054 2025-06-15,18:06:18.000,166,11004330,13445,0,1750010777,12982.883809619998,35.438020380002854,53382.46797672001 2025-06-15,18:06:19.000,166,11004294,13085,0,1750010778,12982.890545929993,35.46621690000029,53382.43304112 2025-06-15,18:06:20.000,166,11004359,13085,0,1750010779,12982.937700099988,35.46621690000029,53382.447015360005 2025-06-15,18:06:21.000,166,11004282,13285,0,1750010780,12982.924227479998,35.47326602999965,53382.47496384 2025-06-15,18:06:22.000,166,11004309,13085,0,1750010781,12982.957909029989,35.49441341999773,53382.55182216 2025-06-15,18:06:23.000,166,11004325,13405,0,1750010782,12982.998326889989,35.45916777000093,53382.544835040004 2025-06-15,18:06:24.000,166,11004314,13285,0,1750010783,12982.957909029989,35.45211864000157,53382.565796400006 2025-06-15,18:06:25.000,166,11004326,13445,0,1750010784,12982.991590579993,35.374578210001346,53382.60771912001 2025-06-15,18:06:26.000,166,11004312,13205,0,1750010785,12982.951172719993,35.325234299998556,53382.65662896001 2025-06-15,18:06:27.000,166,11004383,13325,0,1750010786,12982.937700099988,35.2829395200024,53382.58675776001 2025-06-15,18:06:28.000,166,11004379,13325,0,1750010787,12982.951172719993,35.191300830003456,53382.684577440006 2025-06-15,18:06:29.000,166,11004296,13125,0,1750010788,12982.930963789993,35.092613009997876,53382.65662896001 2025-06-15,18:06:30.000,166,11004329,13445,0,1750010789,12982.877073309988,34.979826930000854,53382.6706032 2025-06-15,18:06:31.000,166,11004358,13405,0,1750010790,12982.836655450003,34.89523737000127,53382.70553880001 2025-06-15,18:06:32.000,166,11004297,13205,0,1750010791,12982.850128069993,34.8247460700004,53382.7404744 2025-06-15,18:06:33.000,166,11004340,13485,0,1750010792,12982.829919139993,34.754254769999534,53382.69156456 2025-06-15,18:06:34.000,166,11004299,13365,0,1750010793,12982.796237590002,34.70491086000402,53382.74746152 2025-06-15,18:06:35.000,166,11004309,13285,0,1750010794,12982.836655450003,34.66966520999995,53382.75444864001 2025-06-15,18:06:36.000,166,11004291,13205,0,1750010795,12982.816446520003,34.6132721699978,53382.76143576 2025-06-15,18:06:37.000,166,11004297,13325,0,1750010796,12982.796237590002,34.60622303999844,53382.72650016001 2025-06-15,18:06:38.000,166,11004356,13565,0,1750010797,12982.796237590002,34.58507565000036,53382.712525920004 2025-06-15,18:06:39.000,166,11004294,13165,0,1750010798,12982.789501279993,34.578026520001,53382.70553880001 2025-06-15,18:06:40.000,166,11004321,13205,0,1750010799,12982.843391759998,34.54983000000357,53382.74746152 2025-06-15,18:06:41.000,166,11004294,13325,0,1750010800,12982.897282239988,34.59212477999972,53382.70553880001 2025-06-15,18:06:42.000,166,11004300,12965,0,1750010801,12982.944436409998,34.63441956000315,53382.69855168 2025-06-15,18:06:43.000,166,11004316,13365,0,1750010802,12982.917491169988,34.67671433999931,53382.63566760001 2025-06-15,18:06:44.000,166,11004334,13285,0,1750010803,12982.964645339998,34.7260582500021,53382.74746152 2025-06-15,18:06:45.000,166,11004322,13285,0,1750010804,12983.045481059999,34.789500420003606,53382.70553880001 2025-06-15,18:06:46.000,166,11004354,13245,0,1750010805,12983.072426299994,34.803598680002324,53382.71951304 2025-06-15,18:06:47.000,166,11004318,13365,0,1750010806,12983.11958046999,34.88818824000191,53382.7404744 2025-06-15,18:06:48.000,166,11004331,13005,0,1750010807,12983.18020725999,34.930483019998064,53382.77541000001 2025-06-15,18:06:49.000,166,11004334,13245,0,1750010808,12983.18020725999,35.00097431999893,53382.83829408 2025-06-15,18:06:50.000,166,11004354,13405,0,1750010809,12983.193679879994,35.022121710004285,53382.8103456 2025-06-15,18:06:51.000,166,11004306,13245,0,1750010810,12983.2071525,35.11376040000323,53382.84528120001 2025-06-15,18:06:52.000,166,11004351,13085,0,1750010811,12983.28125190999,35.156055179999385,53382.880216800004 2025-06-15,18:06:53.000,166,11004349,13285,0,1750010812,12983.30146083999,35.21949735000089,53382.86624256 2025-06-15,18:06:54.000,166,11004306,13125,0,1750010813,12983.335142389995,35.27589039000304,53382.89419104001 2025-06-15,18:06:55.000,166,11004316,13405,0,1750010814,12983.38229655999,35.261792130004324,53382.87322968001 2025-06-15,18:06:56.000,166,11004371,13085,0,1750010815,12983.38903287,35.31113603999984,53382.85925544 2025-06-15,18:06:57.000,166,11004342,13485,0,1750010816,12983.42271441999,35.3181851699992,53382.93611376 2025-06-15,18:06:58.000,166,11004341,13245,0,1750010817,12983.44965966,35.3181851699992,53382.97104936001 2025-06-15,18:06:59.000,166,11004342,13005,0,1750010818,12983.46986859,35.29703778000112,53382.99201072001 2025-06-15,18:07:00.000,166,11004331,13085,0,1750010819,12983.49007752,35.29703778000112,53383.01297208001 2025-06-15,18:07:01.000,166,11004340,13285,0,1750010820,12983.51028645,35.2829395200024,53383.00598496 2025-06-15,18:07:02.000,166,11004322,13365,0,1750010821,12983.52375906999,35.22654648000025,53383.03393344 2025-06-15,18:07:03.000,166,11004303,13325,0,1750010822,12983.57091324,35.212448220001534,53383.14572736 2025-06-15,18:07:04.000,166,11004315,13125,0,1750010823,12983.597858479996,35.12785866000195,53383.09681752 2025-06-15,18:07:05.000,166,11004310,13285,0,1750010824,12983.645012649991,35.07851474999916,53383.07585616 2025-06-15,18:07:06.000,166,11004267,13285,0,1750010825,12983.712375750001,34.9375321500047,53383.117778880005 2025-06-15,18:07:07.000,166,11004296,13165,0,1750010826,12983.719112059996,34.88818824000191,53383.15970160001 2025-06-15,18:07:08.000,166,11004309,13565,0,1750010827,12983.779738849997,34.77540216000489,53383.13175312 2025-06-15,18:07:09.000,166,11004366,13485,0,1750010828,12983.820156709997,34.70491086000402,53383.187650080006 2025-06-15,18:07:10.000,166,11004325,13325,0,1750010829,12983.847101949992,34.578026520001,53383.187650080006 2025-06-15,18:07:11.000,166,11004324,13245,0,1750010830,12983.921201359997,34.514584349999495,53383.14572736 2025-06-15,18:07:12.000,166,11004322,13445,0,1750010831,12983.981828149997,34.44409304999863,53383.215598560004 2025-06-15,18:07:13.000,166,11004331,13125,0,1750010832,12983.968355529993,34.331306970001606,53383.22957280001 2025-06-15,18:07:14.000,166,11004340,13125,0,1750010833,12984.002037079998,34.331306970001606,53383.285469760005 2025-06-15,18:07:15.000,166,11004313,13125,0,1750010834,12983.995300770002,34.2678648000001,53383.24354704 2025-06-15,18:07:16.000,166,11004337,13405,0,1750010835,12983.981828149997,34.22557002000394,53383.25752128001 2025-06-15,18:07:17.000,166,11004339,12925,0,1750010836,12983.948146599992,34.20442262999859,53383.2645084 2025-06-15,18:07:18.000,166,11004280,13285,0,1750010837,12983.934673980002,34.19737349999923,53383.2645084 2025-06-15,18:07:19.000,166,11004300,13205,0,1750010838,12983.874047190002,34.20442262999859,53383.27149552 2025-06-15,18:07:20.000,166,11004320,13325,0,1750010839,12983.867310879992,34.22557002000394,53383.20861144001 2025-06-15,18:07:21.000,166,11004335,13365,0,1750010840,12983.867310879992,34.2678648000001,53383.334379600004 2025-06-15,18:07:22.000,166,11004285,13165,0,1750010841,12983.907728739992,34.2678648000001,53383.285469760005 2025-06-15,18:07:23.000,166,11004368,13485,0,1750010842,12983.981828149997,34.31015958000353,53383.299444 2025-06-15,18:07:24.000,166,11004332,13285,0,1750010843,12984.008773389993,34.3665526199984,53383.30643112001 2025-06-15,18:07:25.000,166,11004365,13205,0,1750010844,12984.089609109993,34.40179827000247,53383.31341824 2025-06-15,18:07:26.000,166,11004338,13285,0,1750010845,12984.163708519998,34.394749140003114,53383.3693152 2025-06-15,18:07:27.000,166,11004304,13285,0,1750010846,12984.237807929989,34.3665526199984,53383.30643112001 2025-06-15,18:07:28.000,166,11004373,13085,0,1750010847,12984.345588889999,34.42294566000055,53383.32040536 2025-06-15,18:07:29.000,166,11004299,13445,0,1750010848,12984.48031508999,34.387700010003755,53383.34835384001 2025-06-15,18:07:30.000,166,11004295,13325,0,1750010849,12984.56115080999,34.35950348999904,53383.37630232001 2025-06-15,18:07:31.000,166,11004330,13365,0,1750010850,12984.615041289995,34.289012189998175,53383.41123792 2025-06-15,18:07:32.000,166,11004346,13285,0,1750010851,12984.655459149995,34.23966828000266,53383.47412200001 2025-06-15,18:07:33.000,166,11004302,13445,0,1750010852,12984.64872284,34.17622611000115,53383.571941680006 2025-06-15,18:07:34.000,166,11004320,13205,0,1750010853,12984.72955856,34.112783939999645,53383.53700608 2025-06-15,18:07:35.000,166,11004311,13405,0,1750010854,12984.72955856,34.0211452500007,53383.550980320004 2025-06-15,18:07:36.000,166,11004341,13325,0,1750010855,12984.72282224999,33.978850470004545,53383.62783864 2025-06-15,18:07:37.000,166,11004371,13085,0,1750010856,12984.66893177,33.85901526000089,53383.58591592 2025-06-15,18:07:38.000,166,11004295,13245,0,1750010857,12984.66219545999,33.78852396000002,53383.6488 2025-06-15,18:07:39.000,166,11004363,13245,0,1750010858,12984.60830498,33.647541359998286,53383.6488 2025-06-15,18:07:40.000,166,11004324,13165,0,1750010859,12984.64198652999,33.577050060004694,53383.66277424001 2025-06-15,18:07:41.000,166,11004329,13245,0,1750010860,12984.594832359995,33.485411369998474,53383.690722720006 2025-06-15,18:07:42.000,166,11004325,13205,0,1750010861,12984.60830498,33.344428770004015,53383.6488 2025-06-15,18:07:43.000,166,11004305,13325,0,1750010862,12984.58135973999,33.238691819999076,53383.67674848 2025-06-15,18:07:44.000,166,11004344,13205,0,1750010863,12984.54767819,33.18934791000356,53383.67674848 2025-06-15,18:07:45.000,166,11004346,13125,0,1750010864,12984.54094187999,33.104758350003976,53383.68373560001 2025-06-15,18:07:46.000,166,11004308,13485,0,1750010865,12984.534205569995,33.05541444000119,53383.70469696 2025-06-15,18:07:47.000,166,11004344,13205,0,1750010866,12984.50726033,32.942628360004164,53383.6488 2025-06-15,18:07:48.000,166,11004301,13405,0,1750010867,12984.52746926,32.893284450001374,53383.66277424001 2025-06-15,18:07:49.000,166,11004309,13325,0,1750010868,12984.4870514,32.893284450001374,53383.67674848 2025-06-15,18:07:50.000,166,11004301,13245,0,1750010869,12984.46010615999,32.843940539998584,53383.66277424001 2025-06-15,18:07:51.000,166,11004317,13285,0,1750010870,12984.392743059994,32.836891409999225,53383.67674848 2025-06-15,18:07:52.000,166,11004287,13445,0,1750010871,12984.35906150999,32.850989669997944,53383.67674848 2025-06-15,18:07:53.000,166,11004329,13485,0,1750010872,12984.305171029999,32.850989669997944,53383.67674848 2025-06-15,18:07:54.000,166,11004340,13325,0,1750010873,12984.244544239999,32.935579230004805,53383.69770984 2025-06-15,18:07:55.000,166,11004329,13245,0,1750010874,12984.103081729998,32.96377575000224,53383.68373560001 2025-06-15,18:07:56.000,166,11004328,13485,0,1750010875,12984.042454939998,33.013119659997756,53383.64181288001 2025-06-15,18:07:57.000,166,11004279,13205,0,1750010876,12983.981828149997,33.062463570000546,53383.66277424001 2025-06-15,18:07:58.000,166,11004323,13285,0,1750010877,12983.847101949992,33.09066008999798,53383.69770984 2025-06-15,18:07:59.000,166,11004288,13325,0,1750010878,12983.752793610001,33.16820051999821,53383.70469696 2025-06-15,18:08:00.000,166,11004321,13445,0,1750010879,12983.658485269996,33.217544430001,53383.66277424001 2025-06-15,18:08:01.000,166,11004333,13125,0,1750010880,12983.557440619996,33.26688834000379,53383.66277424001 2025-06-15,18:08:02.000,166,11004294,13285,0,1750010881,12983.4092418,33.32328137999866,53383.60687728 2025-06-15,18:08:03.000,166,11004261,13405,0,1750010882,12983.314933459995,33.337379640004656,53383.64181288001 2025-06-15,18:08:04.000,166,11004305,13525,0,1750010883,12983.20041618999,33.39377267999953,53383.61386440001 2025-06-15,18:08:05.000,166,11004305,13245,0,1750010884,12983.038744749989,33.41492007000488,53383.550980320004 2025-06-15,18:08:06.000,166,11004299,12925,0,1750010885,12982.910754859993,33.49246049999783,53383.56495456001 2025-06-15,18:08:07.000,166,11004308,13325,0,1750010886,12982.796237590002,33.534755280001264,53383.55796744 2025-06-15,18:08:08.000,166,11004318,13325,0,1750010887,12982.681720319997,33.57000092999806,53383.571941680006 2025-06-15,18:08:09.000,166,11004287,13565,0,1750010888,12982.533521500001,33.61934484000085,53383.550980320004 2025-06-15,18:08:10.000,166,11004337,13485,0,1750010889,12982.41226792,33.68983614000172,53383.46713488 2025-06-15,18:08:11.000,166,11004308,13285,0,1750010890,12982.24386016999,33.73213091999787,53383.4391864 2025-06-15,18:08:12.000,166,11004356,13285,0,1750010891,12982.095661349995,33.753278310003225,53383.48110912 2025-06-15,18:08:13.000,166,11004247,12965,0,1750010892,12981.94072621999,33.79557308999938,53383.404250800006 2025-06-15,18:08:14.000,166,11004323,13085,0,1750010893,12981.772318469993,33.85196613000153,53383.34136672 2025-06-15,18:08:15.000,166,11004300,13005,0,1750010894,12981.617383340003,33.90835917000368,53383.31341824 2025-06-15,18:08:16.000,166,11004354,13445,0,1750010895,12981.469184519992,33.95065394999983,53383.334379600004 2025-06-15,18:08:17.000,166,11004331,13085,0,1750010896,12981.354667250002,33.97180133999791,53383.299444 2025-06-15,18:08:18.000,166,11004326,13205,0,1750010897,12981.246886289991,34.00704699000198,53383.25053416 2025-06-15,18:08:19.000,166,11004301,13285,0,1750010898,12981.09195116,34.03524350999942,53383.25752128001 2025-06-15,18:08:20.000,166,11004305,13285,0,1750010899,12980.977433889995,34.09163655000157,53383.20162432 2025-06-15,18:08:21.000,166,11004318,13165,0,1750010900,12980.88986186,34.09163655000157,53383.15970160001 2025-06-15,18:08:22.000,166,11004337,13045,0,1750010901,12980.82249875999,34.098685680000926,53383.14572736 2025-06-15,18:08:23.000,166,11004297,13285,0,1750010902,12980.74166303999,34.098685680000926,53383.15271448 2025-06-15,18:08:24.000,166,11004322,13205,0,1750010903,12980.674299939994,34.112783939999645,53383.10380464 2025-06-15,18:08:25.000,166,11004308,13365,0,1750010904,12980.613673149994,34.12688219999836,53383.06188192001 2025-06-15,18:08:26.000,166,11004318,13165,0,1750010905,12980.559782669989,34.14098046000436,53383.00598496 2025-06-15,18:08:27.000,166,11004285,13245,0,1750010906,12980.553046359993,34.148029590003716,53382.950088000005 2025-06-15,18:08:28.000,166,11004312,13325,0,1750010907,12980.519364809988,34.155078720003075,53383.019959200006 2025-06-15,18:08:29.000,166,11004335,13325,0,1750010908,12980.532837429993,34.155078720003075,53382.92213952001 2025-06-15,18:08:30.000,166,11004345,13285,0,1750010909,12980.553046359993,34.169176980001794,53382.85925544 2025-06-15,18:08:31.000,166,11004325,13445,0,1750010910,12980.512628499993,34.21147175999795,53382.78938424 2025-06-15,18:08:32.000,166,11004357,13405,0,1750010911,12980.539573739989,34.21147175999795,53382.80335848001 2025-06-15,18:08:33.000,166,11004318,13485,0,1750010912,12980.566518979998,34.26081567000074,53382.733487280006 2025-06-15,18:08:34.000,166,11004307,13165,0,1750010913,12980.613673149994,34.30311045000417,53382.71951304 2025-06-15,18:08:35.000,166,11004315,13125,0,1750010914,12980.640618389989,34.30311045000417,53382.7404744 2025-06-15,18:08:36.000,166,11004347,13285,0,1750010915,12980.667563629999,34.35245435999968,53382.69855168 2025-06-15,18:08:37.000,166,11004275,13245,0,1750010916,12980.728190419999,34.394749140003114,53382.64964184 2025-06-15,18:08:38.000,166,11004317,13445,0,1750010917,12980.775344589994,34.42999478999991,53382.614706240005 2025-06-15,18:08:39.000,166,11004262,13285,0,1750010918,12980.78881721,34.43704391999927,53382.64265472 2025-06-15,18:08:40.000,166,11004324,13205,0,1750010919,12980.849444,34.45114217999799,53382.65662896001 2025-06-15,18:08:41.000,166,11004357,13165,0,1750010920,12980.86965293,34.48638783000206,53382.63566760001 2025-06-15,18:08:42.000,166,11004343,13165,0,1750010921,12980.896598169995,34.53573174000485,53382.63566760001 2025-06-15,18:08:43.000,166,11004338,13605,0,1750010922,12980.93027972,34.528682609998214,53382.60771912001 2025-06-15,18:08:44.000,166,11004328,13125,0,1750010923,12980.957224959995,34.58507565000036,53382.55880928001 2025-06-15,18:08:45.000,166,11004279,13205,0,1750010924,12980.95048865,34.570977390001644,53382.55880928001 2025-06-15,18:08:46.000,166,11004326,13365,0,1750010925,12980.937016029995,34.578026520001,53382.5308608 2025-06-15,18:08:47.000,166,11004308,13205,0,1750010926,12981.00437912999,34.59212477999972,53382.50291232 2025-06-15,18:08:48.000,166,11004302,13285,0,1750010927,12981.04479698999,34.563928260002285,53382.53784792001 2025-06-15,18:08:49.000,166,11004318,13365,0,1750010928,12981.06500591999,34.59917390999908,53382.52387368 2025-06-15,18:08:50.000,166,11004326,13365,0,1750010929,12981.10542377999,34.570977390001644,53382.48893808001 2025-06-15,18:08:51.000,166,11004356,13445,0,1750010930,12981.12563270999,34.60622303999844,53382.447015360005 2025-06-15,18:08:52.000,166,11004337,13245,0,1750010931,12981.206468429991,34.64851782000187,53382.46797672001 2025-06-15,18:08:53.000,166,11004321,13285,0,1750010932,12981.307513079992,34.65556695000123,53382.52387368 2025-06-15,18:08:54.000,166,11004344,13325,0,1750010933,12981.388348799992,34.63441956000315,53382.447015360005 2025-06-15,18:08:55.000,166,11004313,13285,0,1750010934,12981.469184519992,34.6132721699978,53382.4609896 2025-06-15,18:08:56.000,166,11004311,13405,0,1750010935,12981.536547620002,34.64146869000251,53382.47496384 2025-06-15,18:08:57.000,166,11004355,13285,0,1750010936,12981.678010129988,34.60622303999844,53382.39111840001 2025-06-15,18:08:58.000,166,11004325,13125,0,1750010937,12981.785791089998,34.6132721699978,53382.39111840001 2025-06-15,18:08:59.000,166,11004335,13165,0,1750010938,12981.893572049994,34.578026520001,53382.47496384 2025-06-15,18:09:00.000,166,11004317,13125,0,1750010939,12982.04850718,34.556879130002926,53382.4609896 2025-06-15,18:09:01.000,166,11004295,13245,0,1750010940,12982.18996969,34.49343696000142,53382.48195096 2025-06-15,18:09:02.000,166,11004290,13445,0,1750010941,12982.344904819991,34.50048609000078,53382.48195096 2025-06-15,18:09:03.000,166,11004297,13565,0,1750010942,12982.472894710001,34.45819131000462,53382.50989944001 2025-06-15,18:09:04.000,166,11004305,13605,0,1750010943,12982.648038769992,34.387700010003755,53382.516886560006 2025-06-15,18:09:05.000,166,11004350,13485,0,1750010944,12982.809710209993,34.345405230000324,53382.50989944001 2025-06-15,18:09:06.000,166,11004305,13285,0,1750010945,12982.937700099988,34.27491392999946,53382.53784792001 2025-06-15,18:09:07.000,166,11004325,13605,0,1750010946,12983.092635229994,34.19737349999923,53382.565796400006 2025-06-15,18:09:08.000,166,11004312,13045,0,1750010947,12983.254306669995,34.09163655000157,53382.59374488 2025-06-15,18:09:09.000,166,11004309,13285,0,1750010948,12983.4092418,34.05639090000477,53382.614706240005 2025-06-15,18:09:10.000,166,11004314,13445,0,1750010949,12983.577649549996,33.985899600003904,53382.62169336 2025-06-15,18:09:11.000,166,11004349,13205,0,1750010950,12983.645012649991,33.873113519999606,53382.712525920004 2025-06-15,18:09:12.000,166,11004316,13245,0,1750010951,12983.759529919997,33.73918005000451,53382.7404744 2025-06-15,18:09:13.000,166,11004329,13245,0,1750010952,12983.840365639997,33.62639397000021,53382.76143576 2025-06-15,18:09:14.000,166,11004346,13445,0,1750010953,12983.934673980002,33.527706150001904,53382.76842288 2025-06-15,18:09:15.000,166,11004331,13405,0,1750010954,12983.995300770002,33.41492007000488,53382.82431984001 2025-06-15,18:09:16.000,166,11004312,13165,0,1750010955,12984.028982319993,33.295084860001225,53382.88720392 2025-06-15,18:09:17.000,166,11004321,13325,0,1750010956,12984.069400179993,33.16820051999821,53382.901178160006 2025-06-15,18:09:18.000,166,11004336,13485,0,1750010957,12984.116554349988,33.08361095999862,53382.950088000005 2025-06-15,18:09:19.000,166,11004339,13245,0,1750010958,12984.123290659998,32.95672662000288,53382.998997840004 2025-06-15,18:09:20.000,166,11004299,13325,0,1750010959,12984.156972209988,32.8721370600033,53383.00598496 2025-06-15,18:09:21.000,166,11004286,13405,0,1750010960,12984.210862689994,32.73115446000156,53383.03393344 2025-06-15,18:09:22.000,166,11004320,13125,0,1750010961,12984.271489479994,32.58312273000047,53383.07585616 2025-06-15,18:09:23.000,166,11004345,13245,0,1750010962,12984.291698409994,32.484434910002165,53383.13175312 2025-06-15,18:09:24.000,166,11004317,13285,0,1750010963,12984.33885257999,32.3786979600045,53383.13874024001 2025-06-15,18:09:25.000,166,11004294,13165,0,1750010964,12984.305171029999,32.2659118800002,53383.166688720004 2025-06-15,18:09:26.000,166,11004355,13125,0,1750010965,12984.325379959999,32.13197840999783,53383.17367584 2025-06-15,18:09:27.000,166,11004290,13285,0,1750010966,12984.311907339994,32.026241460000165,53383.1946372 2025-06-15,18:09:28.000,166,11004324,13365,0,1750010967,12984.291698409994,31.92755364000186,53383.25053416 2025-06-15,18:09:29.000,166,11004318,13445,0,1750010968,12984.264753169999,31.835914950002916,53383.25053416 2025-06-15,18:09:30.000,166,11004307,13365,0,1750010969,12984.217598999989,31.74427626000397,53383.27149552 2025-06-15,18:09:31.000,166,11004324,13365,0,1750010970,12984.130026969993,31.659686700004386,53383.299444 2025-06-15,18:09:32.000,166,11004343,13405,0,1750010971,12984.069400179993,31.603293660002237,53383.30643112001 2025-06-15,18:09:33.000,166,11004310,13365,0,1750010972,12983.934673980002,31.53985149000073,53383.32040536 2025-06-15,18:09:34.000,166,11004361,13365,0,1750010973,12983.880783499997,31.48345844999858,53383.25752128001 2025-06-15,18:09:35.000,166,11004323,13165,0,1750010974,12983.793211470002,31.48345844999858,53383.31341824 2025-06-15,18:09:36.000,166,11004279,13445,0,1750010975,12983.705639439992,31.420016280004347,53383.27149552 2025-06-15,18:09:37.000,166,11004331,13485,0,1750010976,12983.651748960001,31.391819759999635,53383.29245688 2025-06-15,18:09:38.000,166,11004348,13405,0,1750010977,12983.54396799999,31.391819759999635,53383.32040536 2025-06-15,18:09:39.000,166,11004316,12925,0,1750010978,12983.52375906999,31.398868889998994,53383.383289440004 2025-06-15,18:09:40.000,166,11004329,13445,0,1750010979,12983.496813829996,31.370672370001557,53383.34835384001 2025-06-15,18:09:41.000,166,11004300,13245,0,1750010980,12983.48334120999,31.34952498000348,53383.29245688 2025-06-15,18:09:42.000,166,11004312,13125,0,1750010981,12983.48334120999,31.34247585000412,53383.34136672 2025-06-15,18:09:43.000,166,11004303,13245,0,1750010982,12983.49007752,31.35657411000284,53383.32040536 2025-06-15,18:09:44.000,166,11004320,13325,0,1750010983,12983.517022759996,31.363623240002198,53383.31341824 2025-06-15,18:09:45.000,166,11004336,13205,0,1750010984,12983.50355013999,31.34952498000348,53383.37630232001 2025-06-15,18:09:46.000,166,11004331,13165,0,1750010985,12983.54396799999,31.34952498000348,53383.34835384001 2025-06-15,18:09:47.000,166,11004303,13325,0,1750010986,12983.6113311,31.328377589998126,53383.32040536 2025-06-15,18:09:48.000,166,11004297,13325,0,1750010987,12983.63154003,31.33542672000476,53383.355340960006 2025-06-15,18:09:49.000,166,11004312,13285,0,1750010988,12983.604594789991,31.321328459998767,53383.36232808 2025-06-15,18:09:50.000,166,11004298,13445,0,1750010989,12983.638276339996,31.264935420003894,53383.34835384001 2025-06-15,18:09:51.000,166,11004349,13205,0,1750010990,12983.658485269996,31.2508371599979,53383.36232808 2025-06-15,18:09:52.000,166,11004325,13285,0,1750010991,12983.57091324,31.229689769999823,53383.42521216001 2025-06-15,18:09:53.000,166,11004360,13325,0,1750010992,12983.52375906999,31.222640640000463,53383.43219928 2025-06-15,18:09:54.000,166,11004268,13605,0,1750010993,12983.476604899995,31.201493250002386,53383.404250800006 2025-06-15,18:09:55.000,166,11004298,13245,0,1750010994,12983.415978109995,31.166247599998314,53383.404250800006 2025-06-15,18:09:56.000,166,11004311,13085,0,1750010995,12983.355351319995,31.166247599998314,53383.41123792 2025-06-15,18:09:57.000,166,11004344,13205,0,1750010996,12983.274515599995,31.173296729997674,53383.46014776 2025-06-15,18:09:58.000,166,11004312,13325,0,1750010997,12983.24083404999,31.138051080000878,53383.48809624 2025-06-15,18:09:59.000,166,11004304,13405,0,1750010998,12983.18020725999,31.152149339999596,53383.453160640005 2025-06-15,18:10:00.000,166,11004282,13405,0,1750010999,12983.092635229994,31.194444120003027,53383.4391864 2025-06-15,18:10:01.000,166,11004328,13045,0,1750011000,12983.058953679989,31.222640640000463,53383.4391864 2025-06-15,18:10:02.000,166,11004324,13205,0,1750011001,12983.025272129998,31.24378802999854,53383.41822504 2025-06-15,18:10:03.000,166,11004334,13405,0,1750011002,12982.957909029989,31.30018107000069,53383.42521216001 2025-06-15,18:10:04.000,166,11004297,13125,0,1750011003,12982.877073309988,31.321328459998767,53383.4391864 2025-06-15,18:10:05.000,166,11004384,13325,0,1750011004,12982.836655450003,31.35657411000284,53383.41822504 2025-06-15,18:10:06.000,166,11004308,13525,0,1750011005,12982.749083419993,31.384770630000276,53383.39027656 2025-06-15,18:10:07.000,166,11004323,13365,0,1750011006,12982.722138179997,31.363623240002198,53383.41123792 2025-06-15,18:10:08.000,166,11004277,13285,0,1750011007,12982.674984010002,31.412967149997712,53383.404250800006 2025-06-15,18:10:09.000,166,11004314,13165,0,1750011008,12982.614357220002,31.377721500000916,53383.43219928 2025-06-15,18:10:10.000,166,11004307,13205,0,1750011009,12982.580675669997,31.377721500000916,53383.39027656 2025-06-15,18:10:11.000,166,11004288,13525,0,1750011010,12982.459422089996,31.441163670002425,53383.383289440004 2025-06-15,18:10:12.000,166,11004277,13325,0,1750011011,12982.419004229996,31.377721500000916,53383.32739248001 2025-06-15,18:10:13.000,166,11004317,13085,0,1750011012,12982.378586369996,31.363623240002198,53383.31341824 2025-06-15,18:10:14.000,166,11004327,13285,0,1750011013,12982.29101434,31.35657411000284,53383.34136672 2025-06-15,18:10:15.000,166,11004278,13285,0,1750011014,12982.237123859995,31.35657411000284,53383.34136672 2025-06-15,18:10:16.000,166,11004311,13405,0,1750011015,12982.176497069995,31.34247585000412,53383.32040536 2025-06-15,18:10:17.000,166,11004315,13525,0,1750011016,12982.08892504,31.363623240002198,53383.29245688 2025-06-15,18:10:18.000,166,11004309,13285,0,1750011017,12981.98788039,31.34952498000348,53383.236559920006 2025-06-15,18:10:19.000,166,11004337,13245,0,1750011018,12981.94072621999,31.321328459998767,53383.25053416 2025-06-15,18:10:20.000,166,11004255,13085,0,1750011019,12981.94072621999,31.30723020000005,53383.236559920006 2025-06-15,18:10:21.000,166,11004307,13205,0,1750011020,12981.927253599999,31.321328459998767,53383.24354704 2025-06-15,18:10:22.000,166,11004348,13325,0,1750011021,12981.886835739999,31.363623240002198,53383.166688720004 2025-06-15,18:10:23.000,166,11004336,13245,0,1750011022,12981.92051728999,31.35657411000284,53383.17367584 2025-06-15,18:10:24.000,166,11004308,13445,0,1750011023,12981.947462529999,31.377721500000916,53383.15970160001 2025-06-15,18:10:25.000,166,11004307,13365,0,1750011024,12981.994616699994,31.363623240002198,53383.117778880005 2025-06-15,18:10:26.000,166,11004299,13365,0,1750011025,12982.06197979999,31.420016280004347,53383.068869040006 2025-06-15,18:10:27.000,166,11004297,13405,0,1750011026,12982.075452419995,31.434114540003065,53383.06188192001 2025-06-15,18:10:28.000,166,11004323,13205,0,1750011027,12982.10913397,31.441163670002425,53383.06188192001 2025-06-15,18:10:29.000,166,11004289,13325,0,1750011028,12982.16302444999,31.462311060000502,53383.03393344 2025-06-15,18:10:30.000,166,11004325,13365,0,1750011029,12982.21017862,31.455261930001143,53383.01297208001 2025-06-15,18:10:31.000,166,11004343,13325,0,1750011030,12982.22365123999,31.448212800001784,53383.04092056001 2025-06-15,18:10:32.000,166,11004359,13365,0,1750011031,12982.28427802999,31.441163670002425,53382.9850236 2025-06-15,18:10:33.000,166,11004292,13405,0,1750011032,12982.29101434,31.448212800001784,53383.01297208001 2025-06-15,18:10:34.000,166,11004309,13085,0,1750011033,12982.297750649996,31.462311060000502,53383.019959200006 2025-06-15,18:10:35.000,166,11004276,13285,0,1750011034,12982.344904819991,31.462311060000502,53383.03393344 2025-06-15,18:10:36.000,166,11004323,13285,0,1750011035,12982.358377439996,31.434114540003065,53382.97104936001 2025-06-15,18:10:37.000,166,11004327,13325,0,1750011036,12982.37185006,31.441163670002425,53382.97803648 2025-06-15,18:10:38.000,166,11004323,13245,0,1750011037,12982.385322679991,31.398868889998994,53382.97104936001 2025-06-15,18:10:39.000,166,11004295,13245,0,1750011038,12982.432476850001,31.370672370001557,53382.97104936001 2025-06-15,18:10:40.000,166,11004330,13365,0,1750011039,12982.499839949996,31.33542672000476,53382.97803648 2025-06-15,18:10:41.000,166,11004363,13285,0,1750011040,12982.506576259992,31.398868889998994,53383.02694632 2025-06-15,18:10:42.000,166,11004325,13405,0,1750011041,12982.513312570001,31.391819759999635,53382.9850236 2025-06-15,18:10:43.000,166,11004300,13245,0,1750011042,12982.540257809997,31.391819759999635,53383.01297208001 2025-06-15,18:10:44.000,166,11004337,13485,0,1750011043,12982.553730430001,31.441163670002425,53382.998997840004 2025-06-15,18:10:45.000,166,11004303,13445,0,1750011044,12982.580675669997,31.49050757999794,53382.97104936001 2025-06-15,18:10:46.000,166,11004349,13565,0,1750011045,12982.614357220002,31.53985149000073,53382.901178160006 2025-06-15,18:10:47.000,166,11004274,13485,0,1750011046,12982.614357220002,31.58214627000416,53382.92912664 2025-06-15,18:10:48.000,166,11004326,13525,0,1750011047,12982.627829839992,31.659686700004386,53382.86624256 2025-06-15,18:10:49.000,166,11004314,13285,0,1750011048,12982.614357220002,31.723128869998618,53382.831306960004 2025-06-15,18:10:50.000,166,11004327,13445,0,1750011049,12982.627829839992,31.76542365000205,53382.81733272 2025-06-15,18:10:51.000,166,11004318,13085,0,1750011050,12982.587411979992,31.76542365000205,53382.831306960004 2025-06-15,18:10:52.000,166,11004299,13285,0,1750011051,12982.607620909992,31.800669299998845,53382.84528120001 2025-06-15,18:10:53.000,166,11004284,13405,0,1750011052,12982.567203049992,31.835914950002916,53382.852268320006 2025-06-15,18:10:54.000,166,11004329,12925,0,1750011053,12982.560466739997,31.87820972999907,53382.87322968001 2025-06-15,18:10:55.000,166,11004342,13405,0,1750011054,12982.560466739997,31.857062340000994,53382.831306960004 2025-06-15,18:10:56.000,166,11004333,13325,0,1750011055,12982.567203049992,31.821816690004198,53382.852268320006 2025-06-15,18:10:57.000,166,11004321,13245,0,1750011056,12982.540257809997,31.786571040000126,53382.82431984001 2025-06-15,18:10:58.000,166,11004317,13405,0,1750011057,12982.560466739997,31.786571040000126,53382.81733272 2025-06-15,18:10:59.000,166,11004362,13325,0,1750011058,12982.567203049992,31.786571040000126,53382.77541000001 2025-06-15,18:11:00.000,166,11004297,13325,0,1750011059,12982.587411979992,31.7090306099999,53382.78938424 2025-06-15,18:11:01.000,166,11004297,13205,0,1750011060,12982.621093529997,31.69493235000118,53382.80335848001 2025-06-15,18:11:02.000,166,11004313,13205,0,1750011061,12982.634566150002,31.64558843999839,53382.81733272 2025-06-15,18:11:03.000,166,11004304,13405,0,1750011062,12982.641302459997,31.624441050000314,53382.8103456 2025-06-15,18:11:04.000,166,11004312,13205,0,1750011063,12982.681720319997,31.596244530002878,53382.8103456 2025-06-15,18:11:05.000,166,11004377,13325,0,1750011064,12982.735610800002,31.568048009998165,53382.76143576 2025-06-15,18:11:06.000,166,11004318,13165,0,1750011065,12982.755819730002,31.553949749999447,53382.74746152 2025-06-15,18:11:07.000,166,11004297,13445,0,1750011066,12982.802973899998,31.560998879998806,53382.75444864001 2025-06-15,18:11:08.000,166,11004300,13245,0,1750011067,12982.823182829998,31.52575323000201,53382.76842288 2025-06-15,18:11:09.000,166,11004330,13205,0,1750011068,12982.897282239988,31.553949749999447,53382.76143576 2025-06-15,18:11:10.000,166,11004287,13245,0,1750011069,12982.957909029989,31.5750971400048,53382.712525920004 2025-06-15,18:11:11.000,166,11004318,13605,0,1750011070,12982.944436409998,31.5750971400048,53382.76143576 2025-06-15,18:11:12.000,166,11004311,13165,0,1750011071,12983.025272129998,31.631490179999673,53382.7404744 2025-06-15,18:11:13.000,166,11004349,13325,0,1750011072,12983.079162609989,31.7090306099999,53382.79637136 2025-06-15,18:11:14.000,166,11004335,13245,0,1750011073,12983.112844159994,31.786571040000126,53382.78938424 2025-06-15,18:11:15.000,166,11004324,13285,0,1750011074,12983.20041618999,31.828865820003557,53382.75444864001 2025-06-15,18:11:16.000,166,11004308,13445,0,1750011075,12983.173470949994,31.899357120004424,53382.77541000001 2025-06-15,18:11:17.000,166,11004377,13445,0,1750011076,12983.18020725999,31.94165190000058,53382.86624256 2025-06-15,18:11:18.000,166,11004377,13525,0,1750011077,12983.173470949994,32.04033971999888,53382.83829408 2025-06-15,18:11:19.000,166,11004303,13245,0,1750011078,12983.166734639999,32.10378189000039,53382.85925544 2025-06-15,18:11:20.000,166,11004316,13445,0,1750011079,12983.166734639999,32.11788014999911,53382.85925544 2025-06-15,18:11:21.000,166,11004361,13045,0,1750011080,12983.112844159994,32.21656797000469,53382.880216800004 2025-06-15,18:11:22.000,166,11004311,13365,0,1750011081,12983.018535819989,32.244764490002126,53382.901178160006 2025-06-15,18:11:23.000,166,11004294,13365,0,1750011082,12982.951172719993,32.27296100999956,53382.88720392 2025-06-15,18:11:24.000,166,11004351,13325,0,1750011083,12982.850128069993,32.308206660003634,53382.950088000005 2025-06-15,18:11:25.000,166,11004300,13325,0,1750011084,12982.823182829998,32.308206660003634,53382.86624256 2025-06-15,18:11:26.000,166,11004351,13205,0,1750011085,12982.715401870002,32.3786979600045,53382.86624256 2025-06-15,18:11:27.000,166,11004321,13245,0,1750011086,12982.654775080002,32.4139436100013,53382.86624256 2025-06-15,18:11:28.000,166,11004305,13325,0,1750011087,12982.553730430001,32.4139436100013,53382.88720392 2025-06-15,18:11:29.000,166,11004328,13405,0,1750011088,12982.520048879996,32.428041870000015,53382.87322968001 2025-06-15,18:11:30.000,166,11004301,13325,0,1750011089,12982.439213159996,32.435090999999375,53382.880216800004 2025-06-15,18:11:31.000,166,11004329,13085,0,1750011090,12982.378586369996,32.435090999999375,53382.85925544 2025-06-15,18:11:32.000,166,11004295,13605,0,1750011091,12982.30448695999,32.442140129998734,53382.85925544 2025-06-15,18:11:33.000,166,11004330,13685,0,1750011092,12982.237123859995,32.420992740000656,53382.831306960004 2025-06-15,18:11:34.000,166,11004279,13245,0,1750011093,12982.16976076,32.45623839000473,53382.89419104001 2025-06-15,18:11:35.000,166,11004303,13245,0,1750011094,12982.10239765999,32.38574709000386,53382.81733272 2025-06-15,18:11:36.000,166,11004271,13245,0,1750011095,12982.00135300999,32.39984535000258,53382.81733272 2025-06-15,18:11:37.000,166,11004298,13525,0,1750011096,12981.96093514999,32.35755056999915,53382.79637136 2025-06-15,18:11:38.000,166,11004375,13285,0,1750011097,12981.873363119994,32.36459969999851,53382.74746152 2025-06-15,18:11:39.000,166,11004290,13405,0,1750011098,12981.819472639989,32.35755056999915,53382.76143576 2025-06-15,18:11:40.000,166,11004324,13525,0,1750011099,12981.745373229998,32.3786979600045,53382.76842288 2025-06-15,18:11:41.000,166,11004298,13245,0,1750011100,12981.704955369998,32.39279622000322,53382.69855168 2025-06-15,18:11:42.000,166,11004331,13205,0,1750011101,12981.651064889993,32.442140129998734,53382.77541000001 2025-06-15,18:11:43.000,166,11004344,13085,0,1750011102,12981.603910719998,32.470336650003446,53382.69156456 2025-06-15,18:11:44.000,166,11004364,13165,0,1750011103,12981.556756550002,32.49853317000088,53382.63566760001 2025-06-15,18:11:45.000,166,11004338,13725,0,1750011104,12981.516338690002,32.54787708000367,53382.6706032 2025-06-15,18:11:46.000,166,11004313,13605,0,1750011105,12981.401821419997,32.67476141999941,53382.614706240005 2025-06-15,18:11:47.000,166,11004351,13125,0,1750011106,12981.368139869992,32.75230184999964,53382.63566760001 2025-06-15,18:11:48.000,166,11004357,13445,0,1750011107,12981.294040460001,32.843940539998584,53382.6706032 2025-06-15,18:11:49.000,166,11004345,13405,0,1750011108,12981.199732119996,32.9708248800016,53382.565796400006 2025-06-15,18:11:50.000,166,11004325,13325,0,1750011109,12981.10542377999,33.111807480003336,53382.50989944001 2025-06-15,18:11:51.000,166,11004332,13325,0,1750011110,12981.03132437,33.252790079997794,53382.59374488 2025-06-15,18:11:52.000,166,11004318,13285,0,1750011111,12980.977433889995,33.42196920000424,53382.57977064 2025-06-15,18:11:53.000,166,11004327,13365,0,1750011112,12980.88312554999,33.5629517999987,53382.5308608 2025-06-15,18:11:54.000,166,11004360,13205,0,1750011113,12980.86965293,33.72508178999851,53382.544835040004 2025-06-15,18:11:55.000,166,11004296,13285,0,1750011114,12980.849444,33.85196613000153,53382.5308608 2025-06-15,18:11:56.000,166,11004326,13085,0,1750011115,12980.80902614,33.99999786000262,53382.447015360005 2025-06-15,18:11:57.000,166,11004312,13365,0,1750011116,12980.775344589994,34.08458742000221,53382.47496384 2025-06-15,18:11:58.000,166,11004319,13165,0,1750011117,12980.734926729994,34.18327524000051,53382.45400248 2025-06-15,18:11:59.000,166,11004306,13485,0,1750011118,12980.72145410999,34.24671741000202,53382.41906688001 2025-06-15,18:12:00.000,166,11004299,13605,0,1750011119,12980.627145769999,34.281963059998816,53382.426054 2025-06-15,18:12:01.000,166,11004329,13325,0,1750011120,12980.579991599989,34.32425784000225,53382.38413128 2025-06-15,18:12:02.000,166,11004299,13325,0,1750011121,12980.519364809988,34.3665526199984,53382.36316992 2025-06-15,18:12:03.000,166,11004335,13085,0,1750011122,12980.452001709993,34.31015958000353,53382.377144160004 2025-06-15,18:12:04.000,166,11004406,13365,0,1750011123,12980.418320160003,34.32425784000225,53382.349195680006 2025-06-15,18:12:05.000,166,11004306,13205,0,1750011124,12980.377902300002,34.21147175999795,53382.36316992 2025-06-15,18:12:06.000,166,11004359,13245,0,1750011125,12980.310539199992,34.17622611000115,53382.34220856001 2025-06-15,18:12:07.000,166,11004355,13285,0,1750011126,12980.229703479992,34.09163655000157,53382.29329872 2025-06-15,18:12:08.000,166,11004345,13165,0,1750011127,12980.209494549992,33.99294873000326,53382.29329872 2025-06-15,18:12:09.000,166,11004318,13645,0,1750011128,12980.135395140001,33.880162649998965,53382.20246616001 2025-06-15,18:12:10.000,166,11004280,13325,0,1750011129,12980.115186210001,33.760327440002584,53382.23740176 2025-06-15,18:12:11.000,166,11004344,13045,0,1750011130,12980.094977280001,33.654590489997645,53382.23740176 2025-06-15,18:12:12.000,166,11004307,13125,0,1750011131,12980.148867759992,33.49950963000447,53382.209453280004 2025-06-15,18:12:13.000,166,11004333,13365,0,1750011132,12980.189285619992,33.40082180999889,53382.23740176 2025-06-15,18:12:14.000,166,11004326,13405,0,1750011133,12980.216230860002,33.245740949998435,53382.15355632001 2025-06-15,18:12:15.000,166,11004322,13605,0,1750011134,12980.270121339992,33.125905740002054,53382.160543440004 2025-06-15,18:12:16.000,166,11004331,13365,0,1750011135,12980.357693370002,33.0060705299984,53382.13259496001 2025-06-15,18:12:17.000,166,11004317,13205,0,1750011136,12980.425056469998,32.886235320002015,53382.111633600005 2025-06-15,18:12:18.000,166,11004344,13205,0,1750011137,12980.519364809988,32.75230184999964,53382.12560784 2025-06-15,18:12:19.000,166,11004318,13285,0,1750011138,12980.627145769999,32.64656490000198,53382.06971088 2025-06-15,18:12:20.000,166,11004302,13285,0,1750011139,12980.714717799994,32.51968055999896,53382.041762400004 2025-06-15,18:12:21.000,166,11004309,13365,0,1750011140,12980.86291661999,32.435090999999375,53382.03477528001 2025-06-15,18:12:22.000,166,11004333,13365,0,1750011141,12980.937016029995,32.36459969999851,53382.00682680001 2025-06-15,18:12:23.000,166,11004295,13445,0,1750011142,12981.04479698999,32.22361710000405,53381.98586544001 2025-06-15,18:12:24.000,166,11004321,13325,0,1750011143,12981.159314259996,32.15312580000318,53382.04874952 2025-06-15,18:12:25.000,166,11004297,13245,0,1750011144,12981.260358909996,32.09673276000103,53382.02778816 2025-06-15,18:12:26.000,166,11004342,13405,0,1750011145,12981.341194629997,32.033290589999524,53382.03477528001 2025-06-15,18:12:27.000,166,11004328,13205,0,1750011146,12981.435502970002,32.00509407000209,53382.02778816 2025-06-15,18:12:28.000,166,11004351,13285,0,1750011147,12981.550020239993,31.99099581000337,53381.98586544001 2025-06-15,18:12:29.000,166,11004340,13405,0,1750011148,12981.651064889993,31.969848419998016,53382.02778816 2025-06-15,18:12:30.000,166,11004328,13525,0,1750011149,12981.799263709989,31.94870102999994,53381.98586544001 2025-06-15,18:12:31.000,166,11004338,13525,0,1750011150,12981.92051728999,31.969848419998016,53382.05573664001 2025-06-15,18:12:32.000,166,11004338,13405,0,1750011151,12981.98114407999,31.99804494000273,53382.03477528001 2025-06-15,18:12:33.000,166,11004357,13245,0,1750011152,12982.10239765999,32.033290589999524,53382.02778816 2025-06-15,18:12:34.000,166,11004324,13605,0,1750011153,12982.20344230999,32.11083101999975,53382.03477528001 2025-06-15,18:12:35.000,166,11004302,13205,0,1750011154,12982.26406909999,32.195420579999336,53382.13958208 2025-06-15,18:12:36.000,166,11004337,13365,0,1750011155,12982.405531609991,32.28001013999892,53382.13259496001 2025-06-15,18:12:37.000,166,11004329,13285,0,1750011156,12982.479631019996,32.36459969999851,53382.13259496001 2025-06-15,18:12:38.000,166,11004362,13085,0,1750011157,12982.587411979992,32.51968055999896,53382.11862072 2025-06-15,18:12:39.000,166,11004318,13205,0,1750011158,12982.661511389997,32.6254175100039,53382.13958208 2025-06-15,18:12:40.000,166,11004303,13685,0,1750011159,12982.735610800002,32.75230184999964,53382.19547904 2025-06-15,18:12:41.000,166,11004370,13245,0,1750011160,12982.856864379988,32.893284450001374,53382.17451768001 2025-06-15,18:12:42.000,166,11004344,13565,0,1750011161,12982.957909029989,33.062463570000546,53382.20246616001 2025-06-15,18:12:43.000,166,11004333,13205,0,1750011162,12983.032008439994,33.14705313000013,53382.230414640006 2025-06-15,18:12:44.000,166,11004367,13165,0,1750011163,12983.15999832999,33.27393747000315,53382.25137600001 2025-06-15,18:12:45.000,166,11004306,13405,0,1750011164,12983.254306669995,33.37262529000145,53382.32124720001 2025-06-15,18:12:46.000,166,11004335,13205,0,1750011165,12983.32840608,33.45016572000168,53382.2863116 2025-06-15,18:12:47.000,166,11004331,13445,0,1750011166,12983.42271441999,33.527706150001904,53382.29329872 2025-06-15,18:12:48.000,166,11004313,13165,0,1750011167,12983.52375906999,33.55590266999934,53382.349195680006 2025-06-15,18:12:49.000,166,11004308,13085,0,1750011168,12983.638276339996,33.60524658000213,53382.31426008 2025-06-15,18:12:50.000,166,11004285,13325,0,1750011169,12983.719112059996,33.64049222999893,53382.40509264 2025-06-15,18:12:51.000,166,11004295,13445,0,1750011170,12983.813420400002,33.59114832000341,53382.426054 2025-06-15,18:12:52.000,166,11004311,13285,0,1750011171,12983.853838260002,33.58409919000405,53382.495925200004 2025-06-15,18:12:53.000,166,11004360,13045,0,1750011172,12983.948146599992,33.54885353999998,53382.53784792001 2025-06-15,18:12:54.000,166,11004322,13285,0,1750011173,12984.022246009998,33.485411369998474,53382.55880928001 2025-06-15,18:12:55.000,166,11004299,13525,0,1750011174,12984.062663869998,33.39377267999953,53382.62169336 2025-06-15,18:12:56.000,166,11004358,13245,0,1750011175,12984.116554349988,33.32328137999866,53382.55880928001 2025-06-15,18:12:57.000,166,11004334,13405,0,1750011176,12984.190653759993,33.245740949998435,53382.63566760001 2025-06-15,18:12:58.000,166,11004302,13205,0,1750011177,12984.258016859989,33.118856610002695,53382.64964184 2025-06-15,18:12:59.000,166,11004295,13285,0,1750011178,12984.31864364999,33.076561829999264,53382.64265472 2025-06-15,18:13:00.000,166,11004308,13085,0,1750011179,12984.365797819999,32.99902139999904,53382.69156456 2025-06-15,18:13:01.000,166,11004358,13405,0,1750011180,12984.37927043999,32.91443183999945,53382.712525920004 2025-06-15,18:13:02.000,166,11004287,13245,0,1750011181,12984.48031508999,32.893284450001374,53382.72650016001 2025-06-15,18:13:03.000,166,11004366,13245,0,1750011182,12984.46010615999,32.81574402000115,53382.77541000001 2025-06-15,18:13:04.000,166,11004348,13205,0,1750011183,12984.493787709995,32.73115446000156,53382.79637136 2025-06-15,18:13:05.000,166,11004329,13525,0,1750011184,12984.574623429995,32.74525272000028,53382.8103456 2025-06-15,18:13:06.000,166,11004311,13285,0,1750011185,12984.64198652999,32.81574402000115,53382.80335848001 2025-06-15,18:13:07.000,166,11004324,13445,0,1750011186,12984.68240438999,32.78754750000371,53382.88720392 2025-06-15,18:13:08.000,166,11004310,13285,0,1750011187,12984.72282224999,32.843940539998584,53382.86624256 2025-06-15,18:13:09.000,166,11004317,13245,0,1750011188,12984.803657969991,32.8721370600033,53382.85925544 2025-06-15,18:13:10.000,166,11004327,13405,0,1750011189,12984.837339519996,32.942628360004164,53382.9151524 2025-06-15,18:13:11.000,166,11004248,13565,0,1750011190,12984.884493689991,32.96377575000224,53382.901178160006 2025-06-15,18:13:12.000,166,11004308,13205,0,1750011191,12984.877757379996,33.04836531000183,53382.92213952001 2025-06-15,18:13:13.000,166,11004279,13445,0,1750011192,12984.897966309996,33.111807480003336,53382.99201072001 2025-06-15,18:13:14.000,166,11004257,13405,0,1750011193,12984.904702619991,33.19639704000292,53382.97104936001 2025-06-15,18:13:15.000,166,11004335,13365,0,1750011194,12984.918175239996,33.302133990000584,53383.07585616 2025-06-15,18:13:16.000,166,11004335,13285,0,1750011195,12984.857548449996,33.36557616000209,53383.09681752 2025-06-15,18:13:17.000,166,11004330,13245,0,1750011196,12984.796921659996,33.45016572000168,53383.10380464 2025-06-15,18:13:18.000,166,11004328,13285,0,1750011197,12984.756503799996,33.54885353999998,53383.09681752 2025-06-15,18:13:19.000,166,11004335,13365,0,1750011198,12984.6891407,33.61229571000149,53383.117778880005 2025-06-15,18:13:20.000,166,11004318,13405,0,1750011199,12984.60156866999,33.71803265999915,53383.124766 2025-06-15,18:13:21.000,166,11004309,13205,0,1750011200,12984.50052401999,33.753278310003225,53383.117778880005 2025-06-15,18:13:22.000,166,11004283,13325,0,1750011201,12984.39947936999,33.86606439000025,53383.166688720004 2025-06-15,18:13:23.000,166,11004281,13405,0,1750011202,12984.237807929989,33.94360482000047,53383.1946372 2025-06-15,18:13:24.000,166,11004276,13565,0,1750011203,12984.130026969993,33.99999786000262,53383.25053416 2025-06-15,18:13:25.000,166,11004333,13325,0,1750011204,12984.015509700002,34.07048916000349,53383.25053416 2025-06-15,18:13:26.000,166,11004330,13205,0,1750011205,12983.907728739992,34.14098046000436,53383.1946372 2025-06-15,18:13:27.000,166,11004282,13245,0,1750011206,12983.867310879992,34.17622611000115,53383.1946372 2025-06-15,18:13:28.000,166,11004301,13205,0,1750011207,12983.779738849997,34.2678648000001,53383.20861144001 2025-06-15,18:13:29.000,166,11004269,13525,0,1750011208,12983.692166820001,34.32425784000225,53383.25752128001 2025-06-15,18:13:30.000,166,11004320,13125,0,1750011209,12983.638276339996,34.37360174999776,53383.25053416 2025-06-15,18:13:31.000,166,11004249,13565,0,1750011210,12983.6113311,34.41589653000119,53383.22957280001 2025-06-15,18:13:32.000,166,11004278,13085,0,1750011211,12983.57091324,34.44409304999863,53383.24354704 2025-06-15,18:13:33.000,166,11004271,13325,0,1750011212,12983.517022759996,34.46524044000398,53383.299444 2025-06-15,18:13:34.000,166,11004301,13365,0,1750011213,12983.53049538,34.507535220000136,53383.25053416 2025-06-15,18:13:35.000,166,11004307,13525,0,1750011214,12983.54396799999,34.514584349999495,53383.27848264001 2025-06-15,18:13:36.000,166,11004326,13445,0,1750011215,12983.51028645,34.50048609000078,53383.27848264001 2025-06-15,18:13:37.000,166,11004314,13125,0,1750011216,12983.49007752,34.521633479998854,53383.187650080006 2025-06-15,18:13:38.000,166,11004319,13485,0,1750011217,12983.44965966,34.507535220000136,53383.215598560004 2025-06-15,18:13:39.000,166,11004312,13525,0,1750011218,12983.42271441999,34.50048609000078,53383.24354704 2025-06-15,18:13:40.000,166,11004291,13405,0,1750011219,12983.36882394,34.50048609000078,53383.25752128001 2025-06-15,18:13:41.000,166,11004314,13445,0,1750011220,12983.30819715,34.521633479998854,53383.18066296001 2025-06-15,18:13:42.000,166,11004279,13445,0,1750011221,12983.254306669995,34.53573174000485,53383.187650080006 2025-06-15,18:13:43.000,166,11004238,13205,0,1750011222,12983.173470949994,34.521633479998854,53383.18066296001 2025-06-15,18:13:44.000,166,11004261,13405,0,1750011223,12983.072426299994,34.53573174000485,53383.117778880005 2025-06-15,18:13:45.000,166,11004301,13405,0,1750011224,12982.991590579993,34.563928260002285,53383.13874024001 2025-06-15,18:13:46.000,166,11004296,13245,0,1750011225,12982.910754859993,34.507535220000136,53383.09681752 2025-06-15,18:13:47.000,166,11004312,13445,0,1750011226,12982.863600689998,34.54983000000357,53383.10380464 2025-06-15,18:13:48.000,166,11004294,13245,0,1750011227,12982.776028660002,34.578026520001,53383.10380464 2025-06-15,18:13:49.000,166,11004351,13205,0,1750011228,12982.695192940002,34.58507565000036,53383.04092056001 2025-06-15,18:13:50.000,166,11004331,13205,0,1750011229,12982.634566150002,34.6132721699978,53383.04092056001 2025-06-15,18:13:51.000,166,11004298,13245,0,1750011230,12982.587411979992,34.62737043000379,53383.02694632 2025-06-15,18:13:52.000,166,11004282,13565,0,1750011231,12982.546994119992,34.62737043000379,53382.99201072001 2025-06-15,18:13:53.000,166,11004295,13445,0,1750011232,12982.506576259992,34.65556695000123,53382.97803648 2025-06-15,18:13:54.000,166,11004299,13245,0,1750011233,12982.533521500001,34.66261608000059,53382.94310088001 2025-06-15,18:13:55.000,166,11004346,13285,0,1750011234,12982.513312570001,34.66966520999995,53382.93611376 2025-06-15,18:13:56.000,166,11004252,13325,0,1750011235,12982.540257809997,34.70491086000402,53382.9151524 2025-06-15,18:13:57.000,166,11004287,13405,0,1750011236,12982.526785189992,34.66966520999995,53382.84528120001 2025-06-15,18:13:58.000,166,11004309,13565,0,1750011237,12982.546994119992,34.71900912000274,53382.88720392 2025-06-15,18:13:59.000,166,11004256,13285,0,1750011238,12982.580675669997,34.747205640000175,53382.86624256 2025-06-15,18:14:00.000,166,11004275,13325,0,1750011239,12982.607620909992,34.747205640000175,53382.86624256 2025-06-15,18:14:01.000,166,11004304,13365,0,1750011240,12982.668247699992,34.76835302999825,53382.82431984001 2025-06-15,18:14:02.000,166,11004264,13205,0,1750011241,12982.641302459997,34.83179519999976,53382.81733272 2025-06-15,18:14:03.000,166,11004315,13365,0,1750011242,12982.681720319997,34.90933562999999,53382.82431984001 2025-06-15,18:14:04.000,166,11004253,13325,0,1750011243,12982.701929249997,34.916384759999346,53382.733487280006 2025-06-15,18:14:05.000,166,11004280,13325,0,1750011244,12982.695192940002,34.965728670002136,53382.831306960004 2025-06-15,18:14:06.000,166,11004314,13165,0,1750011245,12982.742347109997,34.979826930000854,53382.79637136 2025-06-15,18:14:07.000,166,11004339,13405,0,1750011246,12982.735610800002,35.00802344999829,53382.75444864001 2025-06-15,18:14:08.000,166,11004286,13205,0,1750011247,12982.782764969998,35.05031823000172,53382.733487280006 2025-06-15,18:14:09.000,166,11004351,13405,0,1750011248,12982.796237590002,35.08556387999852,53382.74746152 2025-06-15,18:14:10.000,166,11004347,13245,0,1750011249,12982.829919139993,35.09966214000451,53382.71951304 2025-06-15,18:14:11.000,166,11004303,13365,0,1750011250,12982.870336999993,35.09966214000451,53382.74746152 2025-06-15,18:14:12.000,166,11004291,13165,0,1750011251,12982.957909029989,35.141956920000666,53382.712525920004 2025-06-15,18:14:13.000,166,11004340,13445,0,1750011252,12982.978117959989,35.156055179999385,53382.69855168 2025-06-15,18:14:14.000,166,11004351,13205,0,1750011253,12983.072426299994,35.149006050000025,53382.69156456 2025-06-15,18:14:15.000,166,11004375,13565,0,1750011254,12983.126316779999,35.13490779000131,53382.67759032001 2025-06-15,18:14:16.000,166,11004321,13245,0,1750011255,12983.20041618999,35.09966214000451,53382.69156456 2025-06-15,18:14:17.000,166,11004334,13285,0,1750011256,12983.30146083999,35.11376040000323,53382.70553880001 2025-06-15,18:14:18.000,166,11004323,13285,0,1750011257,12983.34861501,35.01507257999765,53382.6706032 2025-06-15,18:14:19.000,166,11004320,13005,0,1750011258,12983.375560249995,34.9375321500047,53382.69156456 2025-06-15,18:14:20.000,166,11004295,13405,0,1750011259,12983.40250548999,34.85294258999784,53382.6706032 2025-06-15,18:14:21.000,166,11004289,13285,0,1750011260,12983.46313227999,34.76130389999889,53382.712525920004 2025-06-15,18:14:22.000,166,11004292,13445,0,1750011261,12983.46313227999,34.68376346999867,53382.712525920004 2025-06-15,18:14:23.000,166,11004248,12925,0,1750011262,12983.44965966,34.59212477999972,53382.67759032001 2025-06-15,18:14:24.000,166,11004326,13405,0,1750011263,12983.46313227999,34.44409304999863,53382.70553880001 2025-06-15,18:14:25.000,166,11004272,13565,0,1750011264,12983.46313227999,34.30311045000417,53382.69855168 2025-06-15,18:14:26.000,166,11004293,13645,0,1750011265,12983.46313227999,34.148029590003716,53382.69156456 2025-06-15,18:14:27.000,166,11004311,13565,0,1750011266,12983.40250548999,34.04229263999878,53382.70553880001 2025-06-15,18:14:28.000,166,11004328,13165,0,1750011267,12983.36882394,33.936555690001114,53382.684577440006 2025-06-15,18:14:29.000,166,11004323,13405,0,1750011268,12983.375560249995,33.78852396000002,53382.712525920004 2025-06-15,18:14:30.000,166,11004288,13605,0,1750011269,12983.38229655999,33.66163962000428,53382.65662896001 2025-06-15,18:14:31.000,166,11004312,13485,0,1750011270,12983.375560249995,33.520657020002545,53382.69156456 2025-06-15,18:14:32.000,166,11004324,13365,0,1750011271,12983.36882394,33.45721485000104,53382.62868048 2025-06-15,18:14:33.000,166,11004277,13645,0,1750011272,12983.436187039995,33.337379640004656,53382.6706032 2025-06-15,18:14:34.000,166,11004293,13685,0,1750011273,12983.456395969995,33.3162322499993,53382.62868048 2025-06-15,18:14:35.000,166,11004261,13205,0,1750011274,12983.48334120999,33.27393747000315,53382.64265472 2025-06-15,18:14:36.000,166,11004260,13445,0,1750011275,12983.52375906999,33.18934791000356,53382.67759032001 2025-06-15,18:14:37.000,166,11004290,13205,0,1750011276,12983.50355013999,33.22459356000036,53382.71951304 2025-06-15,18:14:38.000,166,11004286,13485,0,1750011277,12983.496813829996,33.21049530000164,53382.6706032 2025-06-15,18:14:39.000,166,11004289,13365,0,1750011278,12983.48334120999,33.245740949998435,53382.65662896001 2025-06-15,18:14:40.000,166,11004308,13565,0,1750011279,12983.44965966,33.288035730001866,53382.684577440006 2025-06-15,18:14:41.000,166,11004279,13245,0,1750011280,12983.40250548999,33.344428770004015,53382.71951304 2025-06-15,18:14:42.000,166,11004296,13485,0,1750011281,12983.355351319995,33.43606746000296,53382.69156456 2025-06-15,18:14:43.000,166,11004326,13325,0,1750011282,12983.294724529995,33.50655876000383,53382.71951304 2025-06-15,18:14:44.000,166,11004292,13605,0,1750011283,12983.274515599995,33.57000092999806,53382.69855168 2025-06-15,18:14:45.000,166,11004333,13365,0,1750011284,12983.20041618999,33.66163962000428,53382.69156456 2025-06-15,18:14:46.000,166,11004292,13285,0,1750011285,12983.146525709999,33.7744257000013,53382.64265472 2025-06-15,18:14:47.000,166,11004326,13365,0,1750011286,12983.052217369994,33.85196613000153,53382.684577440006 2025-06-15,18:14:48.000,166,11004321,13325,0,1750011287,12982.984854269998,33.90835917000368,53382.67759032001 2025-06-15,18:14:49.000,166,11004304,13405,0,1750011288,12982.897282239988,33.97180133999791,53382.712525920004 2025-06-15,18:14:50.000,166,11004293,13525,0,1750011289,12982.755819730002,34.07753829000285,53382.69156456 2025-06-15,18:14:51.000,166,11004305,13525,0,1750011290,12982.621093529997,34.119833069999004,53382.733487280006 2025-06-15,18:14:52.000,166,11004333,13445,0,1750011291,12982.520048879996,34.162127850002435,53382.60771912001 2025-06-15,18:14:53.000,166,11004296,13325,0,1750011292,12982.37185006,34.17622611000115,53382.64265472 2025-06-15,18:14:54.000,166,11004298,13405,0,1750011293,12982.237123859995,34.22557002000394,53382.60771912001 2025-06-15,18:14:55.000,166,11004316,13405,0,1750011294,12982.136079209995,34.25376654000138,53382.62868048 2025-06-15,18:14:56.000,166,11004282,13525,0,1750011295,12981.994616699994,34.218520890004584,53382.600732 2025-06-15,18:14:57.000,166,11004303,13525,0,1750011296,12981.866626809999,34.19032436999987,53382.565796400006 2025-06-15,18:14:58.000,166,11004326,13525,0,1750011297,12981.731900609993,34.13393132999772,53382.544835040004 2025-06-15,18:14:59.000,166,11004295,13365,0,1750011298,12981.597174410002,34.12688219999836,53382.565796400006 2025-06-15,18:15:00.000,166,11004284,13445,0,1750011299,12981.482657139997,34.105734810000286,53382.48195096 2025-06-15,18:15:01.000,166,11004317,13205,0,1750011300,12981.347930939992,34.03524350999942,53382.48893808001 2025-06-15,18:15:02.000,166,11004305,13405,0,1750011301,12981.253622600001,33.985899600003904,53382.45400248 2025-06-15,18:15:03.000,166,11004303,13365,0,1750011302,12981.206468429991,33.91540830000304,53382.38413128 2025-06-15,18:15:04.000,166,11004340,13445,0,1750011303,12981.159314259996,33.887211779998324,53382.41906688001 2025-06-15,18:15:05.000,166,11004284,13645,0,1750011304,12981.058269609995,33.8096713499981,53382.398105520006 2025-06-15,18:15:06.000,166,11004319,13405,0,1750011305,12981.06500591999,33.72508178999851,53382.37015704001 2025-06-15,18:15:07.000,166,11004361,13405,0,1750011306,12981.04479698999,33.654590489997645,53382.3561828 2025-06-15,18:15:08.000,166,11004314,13365,0,1750011307,12981.04479698999,33.577050060004694,53382.349195680006 2025-06-15,18:15:09.000,166,11004271,13245,0,1750011308,12981.04479698999,33.464263980000396,53382.32124720001 2025-06-15,18:15:10.000,166,11004262,13325,0,1750011309,12981.03132437,33.39377267999953,53382.31426008 2025-06-15,18:15:11.000,166,11004305,13565,0,1750011310,12981.06500591999,33.238691819999076,53382.29329872 2025-06-15,18:15:12.000,166,11004316,13485,0,1750011311,12981.03132437,33.104758350003976,53382.22342752001 2025-06-15,18:15:13.000,166,11004292,13445,0,1750011312,12981.02458805999,32.96377575000224,53382.20246616001 2025-06-15,18:15:14.000,166,11004315,13285,0,1750011313,12980.997642819995,32.86508793000394,53382.230414640006 2025-06-15,18:15:15.000,166,11004265,13125,0,1750011314,12980.937016029995,32.74525272000028,53382.24438888 2025-06-15,18:15:16.000,166,11004283,13685,0,1750011315,12980.957224959995,32.57607360000111,53382.18849192 2025-06-15,18:15:17.000,166,11004285,13525,0,1750011316,12980.916807099995,32.4139436100013,53382.2164404 2025-06-15,18:15:18.000,166,11004333,13245,0,1750011317,12980.876389239995,32.32230492000235,53382.18849192 2025-06-15,18:15:19.000,166,11004314,13445,0,1750011318,12980.86291661999,32.202469709998695,53382.160543440004 2025-06-15,18:15:20.000,166,11004276,13245,0,1750011319,12980.876389239995,32.10378189000039,53382.13958208 2025-06-15,18:15:21.000,166,11004325,13165,0,1750011320,12980.90333447999,32.01214320000145,53382.160543440004 2025-06-15,18:15:22.000,166,11004335,13285,0,1750011321,12980.90333447999,31.93460277000122,53382.11862072 2025-06-15,18:15:23.000,166,11004309,13125,0,1750011322,12980.88986186,31.807718429998204,53382.111633600005 2025-06-15,18:15:24.000,166,11004302,13325,0,1750011323,12980.86291661999,31.730177999997977,53382.15355632001 2025-06-15,18:15:25.000,166,11004278,13325,0,1750011324,12980.80902614,31.673784960003104,53382.160543440004 2025-06-15,18:15:26.000,166,11004347,13325,0,1750011325,12980.74166303999,31.610342790001596,53382.1465692 2025-06-15,18:15:27.000,166,11004331,13125,0,1750011326,12980.694508869994,31.560998879998806,53382.13259496001 2025-06-15,18:15:28.000,166,11004298,13325,0,1750011327,12980.600200529989,31.53985149000073,53382.13259496001 2025-06-15,18:15:29.000,166,11004335,13445,0,1750011328,12980.532837429993,31.47640931999922,53382.062723760006 2025-06-15,18:15:30.000,166,11004312,13485,0,1750011329,12980.431792779993,31.52575323000201,53382.041762400004 2025-06-15,18:15:31.000,166,11004343,13325,0,1750011330,12980.357693370002,31.53280236000137,53382.062723760006 2025-06-15,18:15:32.000,166,11004289,13445,0,1750011331,12980.236439790002,31.5750971400048,53381.97887832 2025-06-15,18:15:33.000,166,11004308,13565,0,1750011332,12980.169076689992,31.596244530002878,53381.992852560004 2025-06-15,18:15:34.000,166,11004377,13405,0,1750011333,12980.094977280001,31.680834090002463,53381.95092984 2025-06-15,18:15:35.000,166,11004324,13605,0,1750011334,12979.993932630001,31.730177999997977,53381.90900712 2025-06-15,18:15:36.000,166,11004295,13605,0,1750011335,12979.859206429996,31.807718429998204,53381.91599424001 2025-06-15,18:15:37.000,166,11004279,13365,0,1750011336,12979.83226119,31.864111470000353,53381.92996848 2025-06-15,18:15:38.000,166,11004313,13365,0,1750011337,12979.74468915999,31.913455380003143,53381.86009728 2025-06-15,18:15:39.000,166,11004308,13405,0,1750011338,12979.67058975,31.906406250003783,53381.85311016 2025-06-15,18:15:40.000,166,11004319,13165,0,1750011339,12979.54259985999,31.962799289998657,53381.8321488 2025-06-15,18:15:41.000,166,11004337,13285,0,1750011340,12979.495445689994,31.9205045100025,53381.846123040006 2025-06-15,18:15:42.000,166,11004357,13365,0,1750011341,12979.394401039994,31.899357120004424,53381.78323896 2025-06-15,18:15:43.000,166,11004314,13245,0,1750011342,12979.293356389993,31.87820972999907,53381.78323896 2025-06-15,18:15:44.000,166,11004377,13445,0,1750011343,12979.219256979988,31.81476756000484,53381.66445792 2025-06-15,18:15:45.000,166,11004296,13605,0,1750011344,12979.145157569998,31.74427626000397,53381.74830336001 2025-06-15,18:15:46.000,166,11004274,13645,0,1750011345,12979.077794470002,31.65263756999775,53381.69939352001 2025-06-15,18:15:47.000,166,11004320,13485,0,1750011346,12978.990222439992,31.603293660002237,53381.64349656 2025-06-15,18:15:48.000,166,11004328,13685,0,1750011347,12978.956540890002,31.462311060000502,53381.5875996 2025-06-15,18:15:49.000,166,11004281,13285,0,1750011348,12978.956540890002,31.370672370001557,53381.55266400001 2025-06-15,18:15:50.000,166,11004292,13405,0,1750011349,12978.943068269997,31.229689769999823,53381.5177284 2025-06-15,18:15:51.000,166,11004274,13125,0,1750011350,12978.909386719992,31.06755978000001,53381.54567688 2025-06-15,18:15:52.000,166,11004331,13245,0,1750011351,12978.929595649992,30.93362631000491,53381.489779920004 2025-06-15,18:15:53.000,166,11004286,13525,0,1750011352,12978.922859339997,30.771496319997823,53381.46183144001 2025-06-15,18:15:54.000,166,11004305,13285,0,1750011353,12978.889177789992,30.60231719999865,53381.45484432 2025-06-15,18:15:55.000,166,11004314,13205,0,1750011354,12978.848759929992,30.48248199000227,53381.42689584 2025-06-15,18:15:56.000,166,11004312,13405,0,1750011355,12978.868968859992,30.292155479997746,53381.38497312001 2025-06-15,18:15:57.000,166,11004356,13365,0,1750011356,12978.828550999991,30.172320270001364,53381.33606328001 2025-06-15,18:15:58.000,166,11004311,13525,0,1750011357,12978.821814689996,30.03133766999963,53381.35003752 2025-06-15,18:15:59.000,166,11004313,13285,0,1750011358,12978.781396829996,29.89740420000453,53381.28016632 2025-06-15,18:16:00.000,166,11004269,13445,0,1750011359,12978.75445159,29.777568990000873,53381.25221784 2025-06-15,18:16:01.000,166,11004291,13285,0,1750011360,12978.747715279991,29.67888117000257,53381.322089040004 2025-06-15,18:16:02.000,166,11004282,13325,0,1750011361,12978.707297419991,29.587242480003624,53381.21728224001 2025-06-15,18:16:03.000,166,11004267,13485,0,1750011362,12978.65340694,29.460358140000608,53381.21029512 2025-06-15,18:16:04.000,166,11004321,13365,0,1750011363,12978.65340694,29.3969159699991,53381.14042392 2025-06-15,18:16:05.000,166,11004276,13565,0,1750011364,12978.579307529995,29.312326409999514,53381.14741104001 2025-06-15,18:16:06.000,166,11004314,13325,0,1750011365,12978.60625276999,29.22773684999993,53381.16837240001 2025-06-15,18:16:07.000,166,11004311,13405,0,1750011366,12978.579307529995,29.15724554999906,53381.175359520006 2025-06-15,18:16:08.000,166,11004336,13565,0,1750011367,12978.4917355,29.143147290000343,53381.14741104001 2025-06-15,18:16:09.000,166,11004301,13405,0,1750011368,12978.42437239999,29.03741034000268,53381.16138528 2025-06-15,18:16:10.000,166,11004309,13685,0,1750011369,12978.357009299994,28.99511555999925,53381.16138528 2025-06-15,18:16:11.000,166,11004278,13405,0,1750011370,12978.309855129999,28.952820780003094,53381.07753984001 2025-06-15,18:16:12.000,166,11004307,13525,0,1750011371,12978.255964649994,28.92462425999838,53381.11946256 2025-06-15,18:16:13.000,166,11004298,13285,0,1750011372,12978.222283099989,28.92462425999838,53381.08452696 2025-06-15,18:16:14.000,166,11004349,13245,0,1750011373,12978.175128929994,28.889378610001586,53381.04260424 2025-06-15,18:16:15.000,166,11004324,13165,0,1750011374,12978.134711069994,28.86823122000351,53381.07055272 2025-06-15,18:16:16.000,166,11004306,13525,0,1750011375,12978.121238449989,28.875280350002868,53381.04260424 2025-06-15,18:16:17.000,166,11004302,13485,0,1750011376,12978.121238449989,28.86823122000351,53380.97273304 2025-06-15,18:16:18.000,166,11004262,13445,0,1750011377,12978.053875349993,28.86823122000351,53381.04260424 2025-06-15,18:16:19.000,166,11004312,13565,0,1750011378,12978.026930109998,28.86118209000415,53380.95875880001 2025-06-15,18:16:20.000,166,11004275,13325,0,1750011379,12977.986512249998,28.882329480002227,53381.00068152001 2025-06-15,18:16:21.000,166,11004328,13445,0,1750011380,12977.946094389998,28.903476870000304,53380.97972016001 2025-06-15,18:16:22.000,166,11004307,13325,0,1750011381,12977.871994979992,28.92462425999838,53380.937797440005 2025-06-15,18:16:23.000,166,11004311,13405,0,1750011382,12977.811368189992,28.98101730000053,53380.90984896001 2025-06-15,18:16:24.000,166,11004257,13445,0,1750011383,12977.764214019997,28.952820780003094,53380.90984896001 2025-06-15,18:16:25.000,166,11004313,13165,0,1750011384,12977.663169369996,28.92462425999838,53380.88190048001 2025-06-15,18:16:26.000,166,11004285,13485,0,1750011385,12977.53517948,28.959869910002453,53380.853952 2025-06-15,18:16:27.000,166,11004277,13245,0,1750011386,12977.37350804,28.952820780003094,53380.7840808 2025-06-15,18:16:28.000,166,11004314,13445,0,1750011387,12977.198363979995,28.93167338999774,53380.74215808001 2025-06-15,18:16:29.000,166,11004363,13445,0,1750011388,12977.029956229999,28.92462425999838,53380.721196720006 2025-06-15,18:16:30.000,166,11004293,13205,0,1750011389,12976.875021099993,28.896427740000945,53380.73517096 2025-06-15,18:16:31.000,166,11004292,13285,0,1750011390,12976.699877040002,28.86823122000351,53380.62337704001 2025-06-15,18:16:32.000,166,11004335,13125,0,1750011391,12976.517996670002,28.86118209000415,53380.59542856001 2025-06-15,18:16:33.000,166,11004310,13325,0,1750011392,12976.376534160001,28.840034699998796,53380.56049296 2025-06-15,18:16:34.000,166,11004312,13365,0,1750011393,12976.262016889996,28.847083829998155,53380.52555736001 2025-06-15,18:16:35.000,166,11004332,13685,0,1750011394,12976.09360914,28.86118209000415,53380.51158312 2025-06-15,18:16:36.000,166,11004288,13365,0,1750011395,12975.999300799995,28.81888731000072,53380.3997892 2025-06-15,18:16:37.000,166,11004295,13485,0,1750011396,12975.96561924999,28.790690790003282,53380.364853600004 2025-06-15,18:16:38.000,166,11004334,13765,0,1750011397,12975.89151984,28.76249426999857,53380.30895664001 2025-06-15,18:16:39.000,166,11004288,13405,0,1750011398,12975.810684119999,28.734297750001133,53380.26004680001 2025-06-15,18:16:40.000,166,11004300,13525,0,1750011399,12975.783738879989,28.699052100004337,53380.218124080006 2025-06-15,18:16:41.000,166,11004325,13325,0,1750011400,12975.716375779994,28.692002969997702,53380.16222712001 2025-06-15,18:16:42.000,166,11004268,13325,0,1750011401,12975.729848399998,28.642659060002188,53380.12729152 2025-06-15,18:16:43.000,166,11004320,13405,0,1750011402,12975.669221609998,28.607413409998117,53380.10633016 2025-06-15,18:16:44.000,166,11004299,13365,0,1750011403,12975.662485299988,28.501676460000454,53380.050433200006 2025-06-15,18:16:45.000,166,11004309,13365,0,1750011404,12975.642276369988,28.466430810003658,53380.05742032 2025-06-15,18:16:46.000,166,11004291,13765,0,1750011405,12975.615331129993,28.438234289998945,53379.9456264 2025-06-15,18:16:47.000,166,11004293,13445,0,1750011406,12975.568176959998,28.374792120004713,53379.92466504001 2025-06-15,18:16:48.000,166,11004318,13605,0,1750011407,12975.534495409993,28.297251690004487,53379.931652160005 2025-06-15,18:16:49.000,166,11004284,13205,0,1750011408,12975.433450759992,28.240858650002338,53379.88972944 2025-06-15,18:16:50.000,166,11004270,13405,0,1750011409,12975.386296589997,28.17036735000147,53379.812871120004 2025-06-15,18:16:51.000,166,11004261,13285,0,1750011410,12975.305460869997,28.11397430999932,53379.82684536001 2025-06-15,18:16:52.000,166,11004313,13445,0,1750011411,12975.265043009997,28.092826920001244,53379.79190976 2025-06-15,18:16:53.000,166,11004257,13245,0,1750011412,12975.184207289996,28.0011882300023,53379.861780960004 2025-06-15,18:16:54.000,166,11004282,13245,0,1750011413,12975.103371569996,27.95184431999951,53379.73601280001 2025-06-15,18:16:55.000,166,11004262,13165,0,1750011414,12975.022535849996,27.965942579998227,53379.68710296001 2025-06-15,18:16:56.000,166,11004288,13325,0,1750011415,12974.98885429999,27.93069693000143,53379.65216736 2025-06-15,18:16:57.000,166,11004297,13445,0,1750011416,12974.93496382,27.895451280004636,53379.631206 2025-06-15,18:16:58.000,166,11004278,13445,0,1750011417,12974.8541281,27.916598670002713,53379.645180240004 2025-06-15,18:16:59.000,166,11004287,13445,0,1750011418,12974.76655606999,27.923647800002072,53379.60325752 2025-06-15,18:17:00.000,166,11004275,13445,0,1750011419,12974.74634713999,27.902500410003995,53379.58229616 2025-06-15,18:17:01.000,166,11004285,13445,0,1750011420,12974.618357249994,27.93774606000079,53379.547360560005 2025-06-15,18:17:02.000,166,11004366,13325,0,1750011421,12974.550994149999,27.93774606000079,53379.51242496 2025-06-15,18:17:03.000,166,11004327,13605,0,1750011422,12974.490367359998,27.95184431999951,53379.498450720006 2025-06-15,18:17:04.000,166,11004303,13165,0,1750011423,12974.375850089993,27.99413910000294,53379.48447648 2025-06-15,18:17:05.000,166,11004322,13525,0,1750011424,12974.295014369993,28.029384749999736,53379.43556664 2025-06-15,18:17:06.000,166,11004295,13245,0,1750011425,12974.160288170002,28.078728660002525,53379.428579520005 2025-06-15,18:17:07.000,166,11004309,13205,0,1750011426,12974.092925069992,28.11397430999932,53379.39364392 2025-06-15,18:17:08.000,166,11004283,13325,0,1750011427,12973.971671489991,28.23380952000298,53379.39364392 2025-06-15,18:17:09.000,166,11004304,13445,0,1750011428,12973.863890529996,28.304300820003846,53379.32377272001 2025-06-15,18:17:10.000,166,11004268,13565,0,1750011429,12973.72916432999,28.39593951000279,53379.260888640005 2025-06-15,18:17:11.000,166,11004313,13765,0,1750011430,12973.59443813,28.52282384999853,53379.22595304 2025-06-15,18:17:12.000,166,11004307,13325,0,1750011431,12973.51360241,28.62151167000411,53379.211978800005 2025-06-15,18:17:13.000,166,11004261,13285,0,1750011432,12973.452975619999,28.720199490002415,53379.19101744 2025-06-15,18:17:14.000,166,11004322,13365,0,1750011433,12973.351930969999,28.81183818000136,53379.15608184001 2025-06-15,18:17:15.000,166,11004270,13445,0,1750011434,12973.318249419994,28.917575129999022,53379.06524928001 2025-06-15,18:17:16.000,166,11004313,13565,0,1750011435,12973.250886319998,29.03036121000332,53378.995378080006 2025-06-15,18:17:17.000,166,11004270,13485,0,1750011436,12973.183523219988,29.114950770002906,53379.0023652 2025-06-15,18:17:18.000,166,11004275,13285,0,1750011437,12973.109423809998,29.248884239998006,53378.932494 2025-06-15,18:17:19.000,166,11004306,13485,0,1750011438,12973.116160119993,29.340522930004227,53378.91851976001 2025-06-15,18:17:20.000,166,11004330,13205,0,1750011439,12973.109423809998,29.425112490003812,53378.90454552 2025-06-15,18:17:21.000,166,11004301,13525,0,1750011440,12973.156577979993,29.50265292000404,53378.876597040005 2025-06-15,18:17:22.000,166,11004317,13565,0,1750011441,12973.210468459998,29.61543900000106,53378.7927516 2025-06-15,18:17:23.000,166,11004299,13325,0,1750011442,12973.298040489994,29.692979430001287,53378.76480312 2025-06-15,18:17:24.000,166,11004270,13045,0,1750011443,12973.392348829999,29.784618120000232,53378.76480312 2025-06-15,18:17:25.000,166,11004302,13525,0,1750011444,12973.500129789994,29.84101116000238,53378.75082888001 2025-06-15,18:17:26.000,166,11004293,13445,0,1750011445,12973.66853753999,29.90445333000389,53378.71589328 2025-06-15,18:17:27.000,166,11004273,13445,0,1750011446,12973.843681599996,29.932649850001326,53378.68095768001 2025-06-15,18:17:28.000,166,11004318,13525,0,1750011447,12974.012089349992,29.974944630004757,53378.68095768001 2025-06-15,18:17:29.000,166,11004291,13245,0,1750011448,12974.214178649992,29.989042890003475,53378.708906160005 2025-06-15,18:17:30.000,166,11004293,13445,0,1750011449,12974.362377469988,29.939698980000685,53378.708906160005 2025-06-15,18:17:31.000,166,11004284,13285,0,1750011450,12974.497103669994,29.946748110000044,53378.74384176 2025-06-15,18:17:32.000,166,11004298,13245,0,1750011451,12974.68572034999,29.91150246000325,53378.757816000005 2025-06-15,18:17:33.000,166,11004294,13405,0,1750011452,12974.78676499999,29.883305939998536,53378.708906160005 2025-06-15,18:17:34.000,166,11004292,13605,0,1750011453,12974.96864536999,29.833962030003022,53378.71589328 2025-06-15,18:17:35.000,166,11004342,13605,0,1750011454,12975.11684419,29.756421600002795,53378.6879448 2025-06-15,18:17:36.000,166,11004319,13285,0,1750011455,12975.238097770001,29.67888117000257,53378.6879448 2025-06-15,18:17:37.000,166,11004281,13165,0,1750011456,12975.372823969992,29.580193350004265,53378.7228804 2025-06-15,18:17:38.000,166,11004291,13685,0,1750011457,12975.514286479993,29.488554659998044,53378.78576448 2025-06-15,18:17:39.000,166,11004264,13365,0,1750011458,12975.655748989993,29.347572060003586,53378.806725840004 2025-06-15,18:17:40.000,166,11004309,13165,0,1750011459,12975.817420429994,29.234785979999288,53378.81371296 2025-06-15,18:17:41.000,166,11004280,13445,0,1750011460,12975.94541031999,29.121999900002265,53378.8626228 2025-06-15,18:17:42.000,166,11004316,13485,0,1750011461,12976.11381807,28.92462425999838,53378.86960992001 2025-06-15,18:17:43.000,166,11004321,13365,0,1750011462,12976.21486272,28.79773992000264,53378.91851976001 2025-06-15,18:17:44.000,166,11004297,13405,0,1750011463,12976.403479399996,28.63560993000283,53378.94646824001 2025-06-15,18:17:45.000,166,11004314,13245,0,1750011464,12976.571887149992,28.551020370003243,53379.05127504 2025-06-15,18:17:46.000,166,11004268,13405,0,1750011465,12976.679668110002,28.4593816800043,53379.03031368 2025-06-15,18:17:47.000,166,11004328,13445,0,1750011466,12976.821130619988,28.276104299999133,53379.142107600004 2025-06-15,18:17:48.000,166,11004261,13245,0,1750011467,12976.908702649998,28.198563869998907,53379.13512048001 2025-06-15,18:17:49.000,166,11004294,13285,0,1750011468,12976.982802059989,28.064630400003807,53379.17005608 2025-06-15,18:17:50.000,166,11004303,13365,0,1750011469,12977.036692539994,27.965942579998227,53379.18403032001 2025-06-15,18:17:51.000,166,11004296,13125,0,1750011470,12977.10405563999,27.923647800002072,53379.2469144 2025-06-15,18:17:52.000,166,11004284,13405,0,1750011471,12977.16468242999,27.874303889999283,53379.32377272001 2025-06-15,18:17:53.000,166,11004290,13365,0,1750011472,12977.198363979995,27.846107370001846,53379.27486288 2025-06-15,18:17:54.000,166,11004341,13285,0,1750011473,12977.23204553,27.874303889999283,53379.379669680005 2025-06-15,18:17:55.000,166,11004314,13605,0,1750011474,12977.28593600999,27.88135301999864,53379.36569544 2025-06-15,18:17:56.000,166,11004278,13085,0,1750011475,12977.258990769995,27.923647800002072,53379.37268256001 2025-06-15,18:17:57.000,166,11004286,13485,0,1750011476,12977.319617559995,27.99413910000294,53379.44255376 2025-06-15,18:17:58.000,166,11004238,13325,0,1750011477,12977.339826489995,28.092826920001244,53379.428579520005 2025-06-15,18:17:59.000,166,11004319,13485,0,1750011478,12977.319617559995,28.205612999998266,53379.47050224001 2025-06-15,18:18:00.000,166,11004340,13485,0,1750011479,12977.380244349995,28.33954647000064,53379.498450720006 2025-06-15,18:18:01.000,166,11004320,13205,0,1750011480,12977.39371697,28.438234289998945,53379.477489360004 2025-06-15,18:18:02.000,166,11004265,13325,0,1750011481,12977.39371697,28.536922110004525,53379.49146360001 2025-06-15,18:18:03.000,166,11004290,13285,0,1750011482,12977.420662209995,28.663806450000266,53379.48447648 2025-06-15,18:18:04.000,166,11004267,13445,0,1750011483,12977.42739851999,28.79773992000264,53379.55434768 2025-06-15,18:18:05.000,166,11004332,13405,0,1750011484,12977.420662209995,28.903476870000304,53379.58229616 2025-06-15,18:18:06.000,166,11004270,13285,0,1750011485,12977.400453279995,29.051508600001398,53379.5613348 2025-06-15,18:18:07.000,166,11004323,13125,0,1750011486,12977.339826489995,29.16429467999842,53379.67312872 2025-06-15,18:18:08.000,166,11004272,13365,0,1750011487,12977.33309018,29.291179020001437,53379.631206 2025-06-15,18:18:09.000,166,11004263,13365,0,1750011488,12977.23204553,29.418063360004453,53379.63819312001 2025-06-15,18:18:10.000,166,11004318,13365,0,1750011489,12977.19162767,29.55904595999891,53379.67312872 2025-06-15,18:18:11.000,166,11004310,13405,0,1750011490,12977.14447349999,29.65773378000449,53379.70806432001 2025-06-15,18:18:12.000,166,11004284,13285,0,1750011491,12977.050165159999,29.770519860001514,53379.666141600006 2025-06-15,18:18:13.000,166,11004326,13365,0,1750011492,12977.016483609994,29.869207679999818,53379.68011584 2025-06-15,18:18:14.000,166,11004294,13205,0,1750011493,12976.982802059989,29.91150246000325,53379.694090080004 2025-06-15,18:18:15.000,166,11004270,13445,0,1750011494,12977.016483609994,30.01723941000091,53379.72902568 2025-06-15,18:18:16.000,166,11004313,13365,0,1750011495,12977.016483609994,30.010190280001552,53379.72203856 2025-06-15,18:18:17.000,166,11004313,13365,0,1750011496,12977.070374089999,30.03838679999899,53379.70806432001 2025-06-15,18:18:18.000,166,11004263,13405,0,1750011497,12977.16468242999,30.101828970000497,53379.79190976 2025-06-15,18:18:19.000,166,11004284,13245,0,1750011498,12977.258990769995,30.130025489997934,53379.715051440005 2025-06-15,18:18:20.000,166,11004304,13325,0,1750011499,12977.380244349995,30.13707462000457,53379.763961280005 2025-06-15,18:18:21.000,166,11004304,13285,0,1750011500,12977.488025309991,30.115927229999215,53379.77793552 2025-06-15,18:18:22.000,166,11004304,13405,0,1750011501,12977.609278889991,30.0665833200037,53379.73601280001 2025-06-15,18:18:23.000,166,11004348,13605,0,1750011502,12977.730532469992,30.07363245000306,53379.812871120004 2025-06-15,18:18:24.000,166,11004269,13485,0,1750011503,12977.831577119992,30.010190280001552,53379.861780960004 2025-06-15,18:18:25.000,166,11004312,13245,0,1750011504,12977.919149150002,29.974944630004757,53379.85479384001 2025-06-15,18:18:26.000,166,11004298,13285,0,1750011505,12977.993248559993,29.953797239999403,53379.861780960004 2025-06-15,18:18:27.000,166,11004315,13405,0,1750011506,12978.060611659988,29.890355069997895,53379.9106908 2025-06-15,18:18:28.000,166,11004303,13205,0,1750011507,12978.080820589988,29.84806029000174,53379.88972944 2025-06-15,18:18:29.000,166,11004333,13285,0,1750011508,12978.161656309989,29.80576550999831,53379.91767792 2025-06-15,18:18:30.000,166,11004264,13685,0,1750011509,12978.188601549999,29.784618120000232,53379.96658776 2025-06-15,18:18:31.000,166,11004273,13325,0,1750011510,12978.188601549999,29.749372470003436,53379.98754912 2025-06-15,18:18:32.000,166,11004272,13125,0,1750011511,12978.249228339999,29.763470730002155,53380.04344608001 2025-06-15,18:18:33.000,166,11004329,13485,0,1750011512,12978.215546789994,29.749372470003436,53380.04344608001 2025-06-15,18:18:34.000,166,11004301,13405,0,1750011513,12978.255964649994,29.81281463999767,53380.05742032 2025-06-15,18:18:35.000,166,11004290,13245,0,1750011514,12978.255964649994,29.819863770004304,53380.06440744 2025-06-15,18:18:36.000,166,11004296,13005,0,1750011515,12978.215546789994,29.90445333000389,53380.04344608001 2025-06-15,18:18:37.000,166,11004288,13405,0,1750011516,12978.208810479999,29.939698980000685,53379.99453624001 2025-06-15,18:18:38.000,166,11004305,13285,0,1750011517,12978.215546789994,30.052485059997707,53380.001523360006 2025-06-15,18:18:39.000,166,11004270,13325,0,1750011518,12978.202074169989,30.130025489997934,53380.07838168 2025-06-15,18:18:40.000,166,11004277,13325,0,1750011519,12978.154919999994,30.25690983000095,53380.050433200006 2025-06-15,18:18:41.000,166,11004323,13245,0,1750011520,12978.134711069994,30.397892430002685,53380.02248472001 2025-06-15,18:18:42.000,166,11004248,13285,0,1750011521,12978.134711069994,30.531825899997784,53379.98754912 2025-06-15,18:18:43.000,166,11004315,13405,0,1750011522,12978.087556899998,30.66575937000016,53380.05742032 2025-06-15,18:18:44.000,166,11004284,13245,0,1750011523,12978.114502139993,30.827889359999972,53380.050433200006 2025-06-15,18:18:45.000,166,11004331,13285,0,1750011524,12978.101029519989,31.004117609998502,53380.10633016 2025-06-15,18:18:46.000,166,11004264,13325,0,1750011525,12977.973039629993,31.201493250002386,53380.15524 2025-06-15,18:18:47.000,166,11004253,13405,0,1750011526,12977.946094389998,31.377721500000916,53380.16222712001 2025-06-15,18:18:48.000,166,11004250,13365,0,1750011527,12977.885467599997,31.53985149000073,53380.13427864 2025-06-15,18:18:49.000,166,11004287,13245,0,1750011528,12977.770950329992,31.737227130004612,53380.19017560001 2025-06-15,18:18:50.000,166,11004258,13445,0,1750011529,12977.696850920001,31.87820972999907,53380.18318848 2025-06-15,18:18:51.000,166,11004201,13245,0,1750011530,12977.642960439996,32.04738884999824,53380.18318848 2025-06-15,18:18:52.000,166,11004257,13365,0,1750011531,12977.541915789996,32.202469709998695,53380.20414984 2025-06-15,18:18:53.000,166,11004284,13605,0,1750011532,12977.481288999996,32.308206660003634,53380.24607256 2025-06-15,18:18:54.000,166,11004288,13245,0,1750011533,12977.37350804,32.435090999999375,53380.218124080006 2025-06-15,18:18:55.000,166,11004265,13245,0,1750011534,12977.37350804,32.50558230000024,53380.26004680001 2025-06-15,18:18:56.000,166,11004274,13565,0,1750011535,12977.279199699995,32.57607360000111,53380.17620136 2025-06-15,18:18:57.000,166,11004269,13565,0,1750011536,12977.25225446,32.611319249997905,53380.18318848 2025-06-15,18:18:58.000,166,11004304,13245,0,1750011537,12977.198363979995,32.660663160000695,53380.21113696001 2025-06-15,18:18:59.000,166,11004277,13485,0,1750011538,12977.137737189994,32.702957940004126,53380.20414984 2025-06-15,18:19:00.000,166,11004282,13445,0,1750011539,12977.056901469994,32.653614030001336,53380.19017560001 2025-06-15,18:19:01.000,166,11004301,13605,0,1750011540,12976.989538369999,32.69590881000477,53380.20414984 2025-06-15,18:19:02.000,166,11004293,13525,0,1750011541,12976.942384199989,32.64656490000198,53380.17620136 2025-06-15,18:19:03.000,166,11004317,13205,0,1750011542,12976.841339549988,32.59017185999983,53380.15524 2025-06-15,18:19:04.000,166,11004281,13525,0,1750011543,12976.780712760003,32.53377881999768,53380.20414984 2025-06-15,18:19:05.000,166,11004320,13325,0,1750011544,12976.699877040002,32.484434910002165,53380.19017560001 2025-06-15,18:19:06.000,166,11004312,13525,0,1750011545,12976.619041320002,32.4139436100013,53380.169214240006 2025-06-15,18:19:07.000,166,11004337,13165,0,1750011546,12976.538205600002,32.308206660003634,53380.17620136 2025-06-15,18:19:08.000,166,11004288,13245,0,1750011547,12976.491051429992,32.23066623000341,53380.148252880004 2025-06-15,18:19:09.000,166,11004295,13325,0,1750011548,12976.423688329996,32.12492927999847,53380.10633016 2025-06-15,18:19:10.000,166,11004291,13445,0,1750011549,12976.356325230001,31.99804494000273,53380.07139456001 2025-06-15,18:19:11.000,166,11004312,13285,0,1750011550,12976.322643679996,31.899357120004424,53380.07838168 2025-06-15,18:19:12.000,166,11004272,13565,0,1750011551,12976.288962129991,31.835914950002916,53380.099343040005 2025-06-15,18:19:13.000,166,11004280,13365,0,1750011552,12976.26875319999,31.75837452000269,53380.07139456001 2025-06-15,18:19:14.000,166,11004346,13485,0,1750011553,12976.21486272,31.69493235000118,53380.04344608001 2025-06-15,18:19:15.000,166,11004277,13485,0,1750011554,12976.19465379,31.596244530002878,53380.001523360006 2025-06-15,18:19:16.000,166,11004321,13605,0,1750011555,12976.15423593,31.53985149000073,53380.02248472001 2025-06-15,18:19:17.000,166,11004327,13205,0,1750011556,12976.05319128,31.49050757999794,53379.99453624001 2025-06-15,18:19:18.000,166,11004308,13445,0,1750011557,12975.99256449,31.462311060000502,53379.95960064 2025-06-15,18:19:19.000,166,11004248,13645,0,1750011558,12975.91172877,31.434114540003065,53380.0154976 2025-06-15,18:19:20.000,166,11004263,13365,0,1750011559,12975.770266259999,31.377721500000916,53379.931652160005 2025-06-15,18:19:21.000,166,11004284,13485,0,1750011560,12975.689430539998,31.391819759999635,53379.97357488001 2025-06-15,18:19:22.000,166,11004252,13285,0,1750011561,12975.622067439988,31.370672370001557,53379.90370368001 2025-06-15,18:19:23.000,166,11004265,13405,0,1750011562,12975.527759099998,31.33542672000476,53379.93863928 2025-06-15,18:19:24.000,166,11004296,13445,0,1750011563,12975.480604930002,31.35657411000284,53379.89671656 2025-06-15,18:19:25.000,166,11004267,13445,0,1750011564,12975.386296589997,31.33542672000476,53379.90370368001 2025-06-15,18:19:26.000,166,11004297,13285,0,1750011565,12975.366087659997,31.321328459998767,53379.92466504001 2025-06-15,18:19:27.000,166,11004317,13205,0,1750011566,12975.339142420002,31.30018107000069,53379.861780960004 2025-06-15,18:19:28.000,166,11004305,13405,0,1750011567,12975.325669799997,31.257886290004535,53379.833832480006 2025-06-15,18:19:29.000,166,11004288,13565,0,1750011568,12975.305460869997,31.229689769999823,53379.85479384001 2025-06-15,18:19:30.000,166,11004267,13445,0,1750011569,12975.305460869997,31.18034586000431,53379.81985824 2025-06-15,18:19:31.000,166,11004276,13205,0,1750011570,12975.352615039992,31.152149339999596,53379.84780672 2025-06-15,18:19:32.000,166,11004289,13485,0,1750011571,12975.386296589997,31.053461520001292,53379.79889688 2025-06-15,18:19:33.000,166,11004300,13605,0,1750011572,12975.426714449997,30.961822830002347,53379.79889688 2025-06-15,18:19:34.000,166,11004281,13605,0,1750011573,12975.487341239997,30.912478919999558,53379.75697416001 2025-06-15,18:19:35.000,166,11004293,13445,0,1750011574,12975.554704339993,30.83493848999933,53379.73601280001 2025-06-15,18:19:36.000,166,11004346,13485,0,1750011575,12975.635540059993,30.757398059999105,53379.78492264001 2025-06-15,18:19:37.000,166,11004282,13445,0,1750011576,12975.723112089989,30.637562850002723,53379.72203856 2025-06-15,18:19:38.000,166,11004266,13525,0,1750011577,12975.817420429994,30.552973290003138,53379.7010772 2025-06-15,18:19:39.000,166,11004318,13325,0,1750011578,12975.898256149994,30.454285470004834,53379.73601280001 2025-06-15,18:19:40.000,166,11004268,13485,0,1750011579,12975.98582817999,30.341499390000536,53379.74998704 2025-06-15,18:19:41.000,166,11004298,13445,0,1750011580,12976.05319128,30.26395896000031,53379.72203856 2025-06-15,18:19:42.000,166,11004274,13325,0,1750011581,12976.16770854999,30.13707462000457,53379.7010772 2025-06-15,18:19:43.000,166,11004256,13525,0,1750011582,12976.27548951,30.08773071000178,53379.74299992 2025-06-15,18:19:44.000,166,11004287,13325,0,1750011583,12976.390006779991,30.03838679999899,53379.694090080004 2025-06-15,18:19:45.000,166,11004308,13605,0,1750011584,12976.484315119997,29.996092020002834,53379.72902568 2025-06-15,18:19:46.000,166,11004277,13485,0,1750011585,12976.598832390002,29.90445333000389,53379.68710296001 2025-06-15,18:19:47.000,166,11004279,13405,0,1750011586,12976.713349659993,29.869207679999818,53379.75697416001 2025-06-15,18:19:48.000,166,11004303,13405,0,1750011587,12976.868284789998,29.86215855000046,53379.7709484 2025-06-15,18:19:49.000,166,11004295,13325,0,1750011588,12976.969329439999,29.79871637999895,53379.75697416001 2025-06-15,18:19:50.000,166,11004268,13445,0,1750011589,12977.06363777999,29.80576550999831,53379.80588400001 2025-06-15,18:19:51.000,166,11004312,13285,0,1750011590,12977.178155049995,29.777568990000873,53379.82684536001 2025-06-15,18:19:52.000,166,11004277,13525,0,1750011591,12977.26572707999,29.749372470003436,53379.861780960004 2025-06-15,18:19:53.000,166,11004278,13245,0,1750011592,12977.360035419995,29.721175949998724,53379.8408196 2025-06-15,18:19:54.000,166,11004309,13085,0,1750011593,12977.46781637999,29.735274210004718,53379.91767792 2025-06-15,18:19:55.000,166,11004347,13445,0,1750011594,12977.55538841,29.707077690000006,53379.88972944 2025-06-15,18:19:56.000,166,11004283,13245,0,1750011595,12977.669905679992,29.692979430001287,53379.92466504001 2025-06-15,18:19:57.000,166,11004308,13285,0,1750011596,12977.777686640002,29.685930300001928,53379.9456264 2025-06-15,18:19:58.000,166,11004286,13525,0,1750011597,12977.892203909993,29.692979430001287,53379.97357488001 2025-06-15,18:19:59.000,166,11004335,13085,0,1750011598,12978.006721179998,29.650684649997856,53380.02248472001 2025-06-15,18:20:00.000,166,11004274,13365,0,1750011599,12978.121238449989,29.61543900000106,53380.02248472001 2025-06-15,18:20:01.000,166,11004282,13365,0,1750011600,12978.222283099989,29.62953725999978,53380.06440744 2025-06-15,18:20:02.000,166,11004279,13285,0,1750011601,12978.37048192,29.61543900000106,53380.148252880004 2025-06-15,18:20:03.000,166,11004327,13245,0,1750011602,12978.498471809995,29.587242480003624,53380.16222712001 2025-06-15,18:20:04.000,166,11004325,13325,0,1750011603,12978.64667062999,29.61543900000106,53380.16222712001 2025-06-15,18:20:05.000,166,11004314,13325,0,1750011604,12978.815078380001,29.594291610002983,53380.21113696001 2025-06-15,18:20:06.000,166,11004302,13445,0,1750011605,12978.936331960002,29.587242480003624,53380.20414984 2025-06-15,18:20:07.000,166,11004301,13245,0,1750011606,12979.165366499998,29.573144220004906,53380.26004680001 2025-06-15,18:20:08.000,166,11004304,13365,0,1750011607,12979.414609969994,29.56609508999827,53380.315943760004 2025-06-15,18:20:09.000,166,11004274,13445,0,1750011608,12979.64364450999,29.530849440001475,53380.32991800001 2025-06-15,18:20:10.000,166,11004311,13205,0,1750011609,12979.86594273999,29.516751180002757,53380.39280208 2025-06-15,18:20:11.000,166,11004286,13165,0,1750011610,12980.088240969992,29.509702050003398,53380.45568616001 2025-06-15,18:20:12.000,166,11004310,13605,0,1750011611,12980.337484440002,29.488554659998044,53380.52555736001 2025-06-15,18:20:13.000,166,11004352,13245,0,1750011612,12980.539573739989,29.488554659998044,53380.56748008 2025-06-15,18:20:14.000,166,11004345,13165,0,1750011613,12980.734926729994,29.481505529998685,53380.602415680005 2025-06-15,18:20:15.000,166,11004284,13445,0,1750011614,12980.88986186,29.481505529998685,53380.65831264 2025-06-15,18:20:16.000,166,11004327,13245,0,1750011615,12981.038060679995,29.44625988000189,53380.7491452 2025-06-15,18:20:17.000,166,11004330,13485,0,1750011616,12981.145841639991,29.467407269999967,53380.76311944001 2025-06-15,18:20:18.000,166,11004282,13205,0,1750011617,12981.199732119996,29.45330901000125,53380.7840808 2025-06-15,18:20:19.000,166,11004342,13325,0,1750011618,12981.280567839996,29.49560379000468,53380.867926240004 2025-06-15,18:20:20.000,166,11004285,13245,0,1750011619,12981.320985699997,29.55904595999891,53380.9238232 2025-06-15,18:20:21.000,166,11004298,13245,0,1750011620,12981.253622600001,29.587242480003624,53380.95177168 2025-06-15,18:20:22.000,166,11004293,13285,0,1750011621,12981.213204740001,29.707077690000006,53381.00068152001 2025-06-15,18:20:23.000,166,11004333,13325,0,1750011622,12981.145841639991,29.749372470003436,53381.056578480006 2025-06-15,18:20:24.000,166,11004305,13365,0,1750011623,12981.118896399996,29.869207679999818,53381.04959136001 2025-06-15,18:20:25.000,166,11004317,13365,0,1750011624,12981.0515333,29.974944630004757,53381.1334368 2025-06-15,18:20:26.000,166,11004280,13605,0,1750011625,12980.94375233999,30.08773071000178,53381.07055272 2025-06-15,18:20:27.000,166,11004336,13165,0,1750011626,12980.86965293,30.24281157000223,53381.16837240001 2025-06-15,18:20:28.000,166,11004286,13205,0,1750011627,12980.78208089999,30.376745040004607,53381.203308000004 2025-06-15,18:20:29.000,166,11004299,13365,0,1750011628,12980.76187196999,30.54592416000378,53381.23125648 2025-06-15,18:20:30.000,166,11004264,13485,0,1750011629,12980.694508869994,30.693955890004872,53381.224269360006 2025-06-15,18:20:31.000,166,11004315,13165,0,1750011630,12980.593464219994,30.84198761999869,53381.21728224001 2025-06-15,18:20:32.000,166,11004317,13285,0,1750011631,12980.573255289994,30.968871960001707,53381.25221784 2025-06-15,18:20:33.000,166,11004315,13485,0,1750011632,12980.539573739989,31.10985456000344,53381.25920496 2025-06-15,18:20:34.000,166,11004329,13205,0,1750011633,12980.492419569993,31.2508371599979,53381.26619208001 2025-06-15,18:20:35.000,166,11004292,13405,0,1750011634,12980.411583849993,31.412967149997712,53381.31510192001 2025-06-15,18:20:36.000,166,11004300,13605,0,1750011635,12980.384638609998,31.49050757999794,53381.21029512 2025-06-15,18:20:37.000,166,11004287,13325,0,1750011636,12980.317275510002,31.58214627000416,53381.21728224001 2025-06-15,18:20:38.000,166,11004328,13365,0,1750011637,12980.283593959997,31.65263756999775,53381.28016632 2025-06-15,18:20:39.000,166,11004333,13365,0,1750011638,12980.270121339992,31.687883220001822,53381.3081148 2025-06-15,18:20:40.000,166,11004291,13325,0,1750011639,12980.276857650002,31.71607973999926,53381.35702464 2025-06-15,18:20:41.000,166,11004323,13405,0,1750011640,12980.297066580002,31.69493235000118,53381.31510192001 2025-06-15,18:20:42.000,166,11004308,13405,0,1750011641,12980.297066580002,31.659686700004386,53381.322089040004 2025-06-15,18:20:43.000,166,11004328,13445,0,1750011642,12980.384638609998,31.64558843999839,53381.33606328001 2025-06-15,18:20:44.000,166,11004310,13165,0,1750011643,12980.478946949988,31.5750971400048,53381.32907616 2025-06-15,18:20:45.000,166,11004296,12965,0,1750011644,12980.573255289994,31.568048009998165,53381.32907616 2025-06-15,18:20:46.000,166,11004387,13325,0,1750011645,12980.694508869994,31.462311060000502,53381.35702464 2025-06-15,18:20:47.000,166,11004359,13325,0,1750011646,12980.78881721,31.405918019998353,53381.42689584 2025-06-15,18:20:48.000,166,11004328,13445,0,1750011647,12980.86291661999,31.35657411000284,53381.440870080005 2025-06-15,18:20:49.000,166,11004307,13485,0,1750011648,12980.93027972,31.264935420003894,53381.42689584 2025-06-15,18:20:50.000,166,11004299,13125,0,1750011649,12980.99090651,31.201493250002386,53381.45484432 2025-06-15,18:20:51.000,166,11004301,13005,0,1750011650,12981.08521484999,31.145100210000237,53381.52471552 2025-06-15,18:20:52.000,166,11004308,13205,0,1750011651,12981.12563270999,31.13100195000152,53381.510741280006 2025-06-15,18:20:53.000,166,11004311,13245,0,1750011652,12981.179523189996,31.095756300004723,53381.49676704 2025-06-15,18:20:54.000,166,11004315,13405,0,1750011653,12981.145841639991,31.06755978000001,53381.55266400001 2025-06-15,18:20:55.000,166,11004276,13285,0,1750011654,12981.12563270999,31.039363260002574,53381.57362536 2025-06-15,18:20:56.000,166,11004318,13405,0,1750011655,12981.09195116,31.004117609998502,53381.5875996 2025-06-15,18:20:57.000,166,11004346,13325,0,1750011656,12981.02458805999,30.968871960001707,53381.64349656 2025-06-15,18:20:58.000,166,11004326,13285,0,1750011657,12980.94375233999,30.982970220000425,53381.61554808 2025-06-15,18:20:59.000,166,11004299,13085,0,1750011658,12980.86291661999,30.93362631000491,53381.62952232001 2025-06-15,18:21:00.000,166,11004297,13205,0,1750011659,12980.755135659994,30.975921090001066,53381.63650944 2025-06-15,18:21:01.000,166,11004289,13445,0,1750011660,12980.600200529989,30.968871960001707,53381.64349656 2025-06-15,18:21:02.000,166,11004318,13245,0,1750011661,12980.478946949988,30.975921090001066,53381.61554808 2025-06-15,18:21:03.000,166,11004305,13125,0,1750011662,12980.317275510002,30.968871960001707,53381.66445792 2025-06-15,18:21:04.000,166,11004318,13245,0,1750011663,12980.175813000002,30.982970220000425,53381.657470800004 2025-06-15,18:21:05.000,166,11004264,13205,0,1750011664,12980.020877869996,31.032314130003215,53381.608560960005 2025-06-15,18:21:06.000,166,11004348,13165,0,1750011665,12979.86594273999,31.018215870004497,53381.64349656 2025-06-15,18:21:07.000,166,11004315,13485,0,1750011666,12979.73121654,31.032314130003215,53381.6225352 2025-06-15,18:21:08.000,166,11004316,13405,0,1750011667,12979.60996296,31.032314130003215,53381.6225352 2025-06-15,18:21:09.000,166,11004284,13325,0,1750011668,12979.46176413999,31.039363260002574,53381.56663824 2025-06-15,18:21:10.000,166,11004319,13605,0,1750011669,12979.374192109994,31.102805430004082,53381.62952232001 2025-06-15,18:21:11.000,166,11004335,13325,0,1750011670,12979.273147459993,31.07460890999937,53381.5875996 2025-06-15,18:21:12.000,166,11004317,13125,0,1750011671,12979.205784359998,31.06755978000001,53381.56663824 2025-06-15,18:21:13.000,166,11004314,13285,0,1750011672,12979.145157569998,31.025265000003856,53381.5875996 2025-06-15,18:21:14.000,166,11004338,13445,0,1750011673,12979.151893879993,31.046412390001933,53381.538689760004 2025-06-15,18:21:15.000,166,11004257,13245,0,1750011674,12979.138421260002,30.975921090001066,53381.5875996 2025-06-15,18:21:16.000,166,11004348,13285,0,1750011675,12979.165366499998,30.94772457000363,53381.510741280006 2025-06-15,18:21:17.000,166,11004293,13285,0,1750011676,12979.199048050003,30.9054297900002,53381.49676704 2025-06-15,18:21:18.000,166,11004289,13205,0,1750011677,12979.259674839988,30.820840230000613,53381.4478572 2025-06-15,18:21:19.000,166,11004299,13365,0,1750011678,12979.293356389993,30.729201540001668,53381.41990872 2025-06-15,18:21:20.000,166,11004311,13605,0,1750011679,12979.401137349989,30.70805415000359,53381.41990872 2025-06-15,18:21:21.000,166,11004294,13325,0,1750011680,12979.414609969994,30.588218939999933,53381.43388296001 2025-06-15,18:21:22.000,166,11004314,13525,0,1750011681,12979.535863549994,30.48953112000163,53381.36401176001 2025-06-15,18:21:23.000,166,11004323,13085,0,1750011682,12979.62343557999,30.44018720999884,53381.38497312001 2025-06-15,18:21:24.000,166,11004309,13525,0,1750011683,12979.68406236999,30.355597649999254,53381.3081148 2025-06-15,18:21:25.000,166,11004287,13245,0,1750011684,12979.717743919995,30.24986070000159,53381.26619208001 2025-06-15,18:21:26.000,166,11004289,13445,0,1750011685,12979.72448022999,30.186418530000083,53381.26619208001 2025-06-15,18:21:27.000,166,11004330,13245,0,1750011686,12979.7716344,30.08068158000242,53381.26619208001 2025-06-15,18:21:28.000,166,11004310,13285,0,1750011687,12979.79184333,29.981993760004116,53381.2382436 2025-06-15,18:21:29.000,166,11004321,13245,0,1750011688,12979.838997499995,29.883305939998536,53381.21728224001 2025-06-15,18:21:30.000,166,11004283,13325,0,1750011689,12979.83226119,29.763470730002155,53381.175359520006 2025-06-15,18:21:31.000,166,11004259,13085,0,1750011690,12979.85247012,29.650684649997856,53381.2382436 2025-06-15,18:21:32.000,166,11004297,13245,0,1750011691,12979.85247012,29.551996829999553,53381.18933376 2025-06-15,18:21:33.000,166,11004304,13165,0,1750011692,12979.926569529991,29.488554659998044,53381.14741104001 2025-06-15,18:21:34.000,166,11004297,13205,0,1750011693,12979.993932630001,29.340522930004227,53381.16837240001 2025-06-15,18:21:35.000,166,11004302,13085,0,1750011694,12980.041086799996,29.284129890002077,53381.1334368 2025-06-15,18:21:36.000,166,11004316,13205,0,1750011695,12980.101713589997,29.22068772000057,53381.21728224001 2025-06-15,18:21:37.000,166,11004291,13645,0,1750011696,12980.162340379997,29.150196419999702,53381.16837240001 2025-06-15,18:21:38.000,166,11004317,13325,0,1750011697,12980.270121339992,29.143147290000343,53381.16138528 2025-06-15,18:21:39.000,166,11004302,13365,0,1750011698,12980.357693370002,29.100852510004188,53381.1334368 2025-06-15,18:21:40.000,166,11004258,13445,0,1750011699,12980.452001709993,29.136098160000984,53381.18234664 2025-06-15,18:21:41.000,166,11004248,13365,0,1750011700,12980.546310049998,29.150196419999702,53381.12644968001 2025-06-15,18:21:42.000,166,11004283,13445,0,1750011701,12980.627145769999,29.185442070003774,53381.11946256 2025-06-15,18:21:43.000,166,11004305,13405,0,1750011702,12980.76860828,29.248884239998006,53381.09151408 2025-06-15,18:21:44.000,166,11004298,13285,0,1750011703,12980.957224959995,29.347572060003586,53381.1334368 2025-06-15,18:21:45.000,166,11004244,13125,0,1750011704,12981.118896399996,29.43921075000253,53381.09850120001 2025-06-15,18:21:46.000,166,11004349,13285,0,1750011705,12981.280567839996,29.537898570000834,53381.09850120001 2025-06-15,18:21:47.000,166,11004301,13165,0,1750011706,12981.448975589992,29.67183204000321,53381.11247544 2025-06-15,18:21:48.000,166,11004291,13245,0,1750011707,12981.630855959993,29.79871637999895,53381.16138528 2025-06-15,18:21:49.000,166,11004285,13485,0,1750011708,12981.785791089998,29.89740420000453,53381.14741104001 2025-06-15,18:21:50.000,166,11004317,13365,0,1750011709,12981.90030835999,30.0665833200037,53381.11247544 2025-06-15,18:21:51.000,166,11004284,13005,0,1750011710,12982.04850718,30.130025489997934,53381.16138528 2025-06-15,18:21:52.000,166,11004297,13325,0,1750011711,12982.18323337999,30.24986070000159,53381.14042392 2025-06-15,18:21:53.000,166,11004227,13525,0,1750011712,12982.28427802999,30.383794170003966,53381.175359520006 2025-06-15,18:21:54.000,166,11004306,13205,0,1750011713,12982.365113749991,30.468383730003552,53381.154398160004 2025-06-15,18:21:55.000,166,11004303,13485,0,1750011714,12982.419004229996,30.552973290003138,53381.2382436 2025-06-15,18:21:56.000,166,11004348,13285,0,1750011715,12982.526785189992,30.693955890004872,53381.203308000004 2025-06-15,18:21:57.000,166,11004281,13085,0,1750011716,12982.573939360002,30.806741970001895,53381.21029512 2025-06-15,18:21:58.000,166,11004273,13245,0,1750011717,12982.641302459997,30.88428240000212,53381.224269360006 2025-06-15,18:21:59.000,166,11004306,13325,0,1750011718,12982.749083419993,30.990019349999784,53381.31510192001 2025-06-15,18:22:00.000,166,11004329,13365,0,1750011719,12982.829919139993,31.08165803999873,53381.35702464 2025-06-15,18:22:01.000,166,11004321,13365,0,1750011720,12982.937700099988,31.152149339999596,53381.3081148 2025-06-15,18:22:02.000,166,11004349,13565,0,1750011721,12983.011799509994,31.257886290004535,53381.32907616 2025-06-15,18:22:03.000,166,11004259,13285,0,1750011722,12983.13978939999,31.370672370001557,53381.322089040004 2025-06-15,18:22:04.000,166,11004333,13445,0,1750011723,12983.294724529995,31.434114540003065,53381.38497312001 2025-06-15,18:22:05.000,166,11004304,13085,0,1750011724,12983.44965966,31.511654970003292,53381.39894736 2025-06-15,18:22:06.000,166,11004271,13125,0,1750011725,12983.564176929991,31.596244530002878,53381.43388296001 2025-06-15,18:22:07.000,166,11004275,13245,0,1750011726,12983.705639439992,31.659686700004386,53381.39894736 2025-06-15,18:22:08.000,166,11004274,13525,0,1750011727,12983.853838260002,31.730177999997977,53381.41990872 2025-06-15,18:22:09.000,166,11004271,13405,0,1750011728,12983.995300770002,31.70198148000054,53381.50375416001 2025-06-15,18:22:10.000,166,11004221,13245,0,1750011729,12984.096345419988,31.723128869998618,53381.510741280006 2025-06-15,18:22:11.000,166,11004278,13405,0,1750011730,12984.217598999989,31.70198148000054,53381.55266400001 2025-06-15,18:22:12.000,166,11004285,13285,0,1750011731,12984.332116269994,31.70198148000054,53381.58061248001 2025-06-15,18:22:13.000,166,11004305,13565,0,1750011732,12984.35906150999,31.680834090002463,53381.56663824 2025-06-15,18:22:14.000,166,11004244,13285,0,1750011733,12984.453369849994,31.687883220001822,53381.6225352 2025-06-15,18:22:15.000,166,11004252,13285,0,1750011734,12984.4870514,31.65263756999775,53381.60157384001 2025-06-15,18:22:16.000,166,11004289,13165,0,1750011735,12984.50726033,31.624441050000314,53381.6225352 2025-06-15,18:22:17.000,166,11004300,13285,0,1750011736,12984.52073294999,31.610342790001596,53381.60157384001 2025-06-15,18:22:18.000,166,11004218,13445,0,1750011737,12984.554414499995,31.560998879998806,53381.59458672 2025-06-15,18:22:19.000,166,11004272,13245,0,1750011738,12984.56788712,31.568048009998165,53381.60157384001 2025-06-15,18:22:20.000,166,11004339,13245,0,1750011739,12984.64198652999,31.546900620000088,53381.71336776 2025-06-15,18:22:21.000,166,11004317,13285,0,1750011740,12984.716085939996,31.553949749999447,53381.657470800004 2025-06-15,18:22:22.000,166,11004291,13085,0,1750011741,12984.776712729996,31.596244530002878,53381.67144504001 2025-06-15,18:22:23.000,166,11004241,13325,0,1750011742,12984.884493689991,31.617391920000955,53381.6924064 2025-06-15,18:22:24.000,166,11004273,13325,0,1750011743,12985.019219889997,31.659686700004386,53381.74830336001 2025-06-15,18:22:25.000,166,11004315,13205,0,1750011744,12985.147209779992,31.687883220001822,53381.7622776 2025-06-15,18:22:26.000,166,11004240,13445,0,1750011745,12985.268463359993,31.74427626000397,53381.7622776 2025-06-15,18:22:27.000,166,11004316,13245,0,1750011746,12985.423398489998,31.793620169999485,53381.825161680004 2025-06-15,18:22:28.000,166,11004223,13445,0,1750011747,12985.591806239994,31.793620169999485,53381.88105864 2025-06-15,18:22:29.000,166,11004266,13325,0,1750011748,12985.72653244,31.793620169999485,53381.83913592001 2025-06-15,18:22:30.000,166,11004253,13045,0,1750011749,12985.86799495,31.864111470000353,53381.88105864 2025-06-15,18:22:31.000,166,11004226,13405,0,1750011750,12985.98251221999,31.87820972999907,53381.90900712 2025-06-15,18:22:32.000,166,11004323,13245,0,1750011751,12986.083556869991,31.88525885999843,53381.98586544001 2025-06-15,18:22:33.000,166,11004265,13525,0,1750011752,12986.177865209997,31.9205045100025,53382.06971088 2025-06-15,18:22:34.000,166,11004272,13245,0,1750011753,12986.238491999997,31.913455380003143,53382.10464648001 2025-06-15,18:22:35.000,166,11004251,13365,0,1750011754,12986.305855099992,31.89230798999779,53382.09067224 2025-06-15,18:22:36.000,166,11004277,13405,0,1750011755,12986.379954509997,31.857062340000994,53382.15355632001 2025-06-15,18:22:37.000,166,11004252,13245,0,1750011756,12986.433844990002,31.87820972999907,53382.24438888 2025-06-15,18:22:38.000,166,11004236,13525,0,1750011757,12986.474262850003,31.871160599999712,53382.27233736001 2025-06-15,18:22:39.000,166,11004218,13245,0,1750011758,12986.528153329993,31.81476756000484,53382.3561828 2025-06-15,18:22:40.000,166,11004303,13165,0,1750011759,12986.534889639988,31.828865820003557,53382.41207976 2025-06-15,18:22:41.000,166,11004251,13205,0,1750011760,12986.575307499988,31.842964080002275,53382.447015360005 2025-06-15,18:22:42.000,166,11004242,13485,0,1750011761,12986.608989049993,31.821816690004198,53382.5308608 2025-06-15,18:22:43.000,166,11004239,13245,0,1750011762,12986.629197979993,31.842964080002275,53382.57278352 2025-06-15,18:22:44.000,166,11004278,13245,0,1750011763,12986.622461669998,31.800669299998845,53382.62868048 2025-06-15,18:22:45.000,166,11004283,13285,0,1750011764,12986.689824769994,31.807718429998204,53382.600732 2025-06-15,18:22:46.000,166,11004289,13525,0,1750011765,12986.743715249999,31.800669299998845,53382.69156456 2025-06-15,18:22:47.000,166,11004270,13205,0,1750011766,12986.79760572999,31.76542365000205,53382.76842288 2025-06-15,18:22:48.000,166,11004265,13165,0,1750011767,12986.88517776,31.75132539000333,53382.76143576 2025-06-15,18:22:49.000,166,11004267,13405,0,1750011768,12986.96601348,31.680834090002463,53382.84528120001 2025-06-15,18:22:50.000,166,11004291,13245,0,1750011769,12987.073794439995,31.596244530002878,53382.78938424 2025-06-15,18:22:51.000,166,11004277,13165,0,1750011770,12987.094003369995,31.504605840003933,53382.88720392 2025-06-15,18:22:52.000,166,11004276,13365,0,1750011771,12987.10747599,31.448212800001784,53382.852268320006 2025-06-15,18:22:53.000,166,11004256,13205,0,1750011772,12987.16810278,31.279033680002613,53382.85925544 2025-06-15,18:22:54.000,166,11004303,13445,0,1750011773,12987.18157539999,31.187394990003668,53382.86624256 2025-06-15,18:22:55.000,166,11004252,13405,0,1750011774,12987.215256949996,31.08165803999873,53382.9151524 2025-06-15,18:22:56.000,166,11004266,13405,0,1750011775,12987.18157539999,30.94067544000427,53382.950088000005 2025-06-15,18:22:57.000,166,11004260,13405,0,1750011776,12987.16810278,30.806741970001895,53382.95707512 2025-06-15,18:22:58.000,166,11004251,13125,0,1750011777,12987.14789385,30.686906759998237,53382.9850236 2025-06-15,18:22:59.000,166,11004271,13205,0,1750011778,12987.14115753999,30.53887503000442,53383.047907680004 2025-06-15,18:23:00.000,166,11004271,13205,0,1750011779,12987.154630159996,30.461334600004193,53383.03393344 2025-06-15,18:23:01.000,166,11004274,13125,0,1750011780,12987.12768492,30.348548519999895,53383.04092056001 2025-06-15,18:23:02.000,166,11004276,13525,0,1750011781,12987.10073967999,30.292155479997746,53383.068869040006 2025-06-15,18:23:03.000,166,11004228,13485,0,1750011782,12987.10073967999,30.214615050004795,53383.11079176001 2025-06-15,18:23:04.000,166,11004243,13325,0,1750011783,12987.154630159996,30.165271140002005,53383.09681752 2025-06-15,18:23:05.000,166,11004293,13245,0,1750011784,12987.18157539999,30.108878099999856,53383.07585616 2025-06-15,18:23:06.000,166,11004260,13565,0,1750011785,12987.22872957,30.07363245000306,53383.20162432 2025-06-15,18:23:07.000,166,11004259,13285,0,1750011786,12987.282620049991,30.08068158000242,53383.22258568 2025-06-15,18:23:08.000,166,11004244,13405,0,1750011787,12987.349983150001,30.0665833200037,53383.215598560004 2025-06-15,18:23:09.000,166,11004281,13365,0,1750011788,12987.437555179997,30.101828970000497,53383.187650080006 2025-06-15,18:23:10.000,166,11004231,13165,0,1750011789,12987.491445660002,30.13707462000457,53383.15271448 2025-06-15,18:23:11.000,166,11004246,13405,0,1750011790,12987.565545069992,30.094779840001138,53383.20861144001 2025-06-15,18:23:12.000,166,11004298,12925,0,1750011791,12987.707007579993,30.13707462000457,53383.285469760005 2025-06-15,18:23:13.000,166,11004237,13285,0,1750011792,12987.781106989998,30.130025489997934,53383.25053416 2025-06-15,18:23:14.000,166,11004261,13245,0,1750011793,12987.875415329989,30.172320270001364,53383.32040536 2025-06-15,18:23:15.000,166,11004240,13365,0,1750011794,12988.003405219999,30.172320270001364,53383.32040536 2025-06-15,18:23:16.000,166,11004251,13205,0,1750011795,12988.10444987,30.151172880003287,53383.355340960006 2025-06-15,18:23:17.000,166,11004226,13405,0,1750011796,12988.212230829995,30.172320270001364,53383.37630232001 2025-06-15,18:23:18.000,166,11004271,13405,0,1750011797,12988.313275479995,30.179369400000724,53383.383289440004 2025-06-15,18:23:19.000,166,11004284,13165,0,1750011798,12988.38063857999,30.186418530000083,53383.41123792 2025-06-15,18:23:20.000,166,11004289,13325,0,1750011799,12988.515364779996,30.186418530000083,53383.4391864 2025-06-15,18:23:21.000,166,11004260,13005,0,1750011800,12988.650090980002,30.144123750003928,53383.46713488 2025-06-15,18:23:22.000,166,11004288,13245,0,1750011801,12988.730926700002,30.130025489997934,53383.523031840006 2025-06-15,18:23:23.000,166,11004293,13245,0,1750011802,12988.879125519998,30.108878099999856,53383.56495456001 2025-06-15,18:23:24.000,166,11004260,13205,0,1750011803,12989.000379099998,30.13707462000457,53383.51604472001 2025-06-15,18:23:25.000,166,11004293,13245,0,1750011804,12989.108160059994,30.130025489997934,53383.59989016 2025-06-15,18:23:26.000,166,11004261,13565,0,1750011805,12989.229413639994,30.186418530000083,53383.620851520005 2025-06-15,18:23:27.000,166,11004296,13245,0,1750011806,12989.310249359994,30.228713310003513,53383.59290304001 2025-06-15,18:23:28.000,166,11004257,13285,0,1750011807,12989.41803031999,30.26395896000031,53383.60687728 2025-06-15,18:23:29.000,166,11004282,13205,0,1750011808,12989.572965449996,30.334450260001177,53383.62783864 2025-06-15,18:23:30.000,166,11004265,13405,0,1750011809,12989.700955339991,30.503629380000348,53383.66277424001 2025-06-15,18:23:31.000,166,11004278,13405,0,1750011810,12989.808736300001,30.588218939999933,53383.68373560001 2025-06-15,18:23:32.000,166,11004285,13285,0,1750011811,12989.862626779992,30.71510328000295,53383.718671200004 2025-06-15,18:23:33.000,166,11004261,13325,0,1750011812,12989.983880359992,30.877233270002762,53383.72565832 2025-06-15,18:23:34.000,166,11004295,13285,0,1750011813,12990.078188699998,31.152149339999596,53383.70469696 2025-06-15,18:23:35.000,166,11004213,12965,0,1750011814,12990.179233349998,31.271984550003253,53383.76758104 2025-06-15,18:23:36.000,166,11004267,13285,0,1750011815,12990.212914899988,31.47640931999922,53383.79552952 2025-06-15,18:23:37.000,166,11004252,13125,0,1750011816,12990.307223239994,31.687883220001822,53383.77456816 2025-06-15,18:23:38.000,166,11004247,13285,0,1750011817,12990.347641099994,31.955750159999297,53383.80251664 2025-06-15,18:23:39.000,166,11004249,13445,0,1750011818,12990.39479526999,32.21656797000469,53383.837452240004 2025-06-15,18:23:40.000,166,11004261,13405,0,1750011819,12990.448685749994,32.470336650003446,53383.80950376001 2025-06-15,18:23:41.000,166,11004256,13405,0,1750011820,12990.4823673,32.759350979999,53383.823478 2025-06-15,18:23:42.000,166,11004216,13285,0,1750011821,12990.53625777999,33.069512699999905,53383.837452240004 2025-06-15,18:23:43.000,166,11004279,13525,0,1750011822,12990.57667563999,33.295084860001225,53383.8933492 2025-06-15,18:23:44.000,166,11004298,13125,0,1750011823,12990.60362088,33.5629517999987,53383.87937496001 2025-06-15,18:23:45.000,166,11004268,13365,0,1750011824,12990.67772028999,33.79557308999938,53383.87238784 2025-06-15,18:23:46.000,166,11004307,13205,0,1750011825,12990.731610769995,33.978850470004545,53383.90033632001 2025-06-15,18:23:47.000,166,11004272,13365,0,1750011826,12990.792237559996,34.18327524000051,53383.97020752 2025-06-15,18:23:48.000,166,11004266,12965,0,1750011827,12990.879809589991,34.37360174999776,53384.005143120005 2025-06-15,18:23:49.000,166,11004247,13165,0,1750011828,12990.960645309991,34.53573174000485,53383.93527192 2025-06-15,18:23:50.000,166,11004258,13165,0,1750011829,12991.088635200002,34.7260582500021,53383.98418176 2025-06-15,18:23:51.000,166,11004253,13165,0,1750011830,12991.189679850002,34.81064781000168,53384.04706584001 2025-06-15,18:23:52.000,166,11004235,13205,0,1750011831,12991.297460809998,34.88818824000191,53384.09597568001 2025-06-15,18:23:53.000,166,11004240,13165,0,1750011832,12991.405241769993,34.95867954000278,53384.08898856 2025-06-15,18:23:54.000,166,11004297,13245,0,1750011833,12991.560176899999,35.00097431999893,53384.08898856 2025-06-15,18:23:55.000,166,11004243,13205,0,1750011834,12991.688166789994,35.029170840003644,53384.10994992 2025-06-15,18:23:56.000,166,11004259,13325,0,1750011835,12991.7622662,35.00802344999829,53384.193795360006 2025-06-15,18:23:57.000,166,11004296,13445,0,1750011836,12991.83636560999,35.022121710004285,53384.2077696 2025-06-15,18:23:58.000,166,11004275,13285,0,1750011837,12991.89699239999,35.01507257999765,53384.21475672001 2025-06-15,18:23:59.000,166,11004257,13325,0,1750011838,12991.93741025999,34.972777800001495,53384.22873096 2025-06-15,18:24:00.000,166,11004261,13005,0,1750011839,12992.00477336,34.95867954000278,53384.25667944 2025-06-15,18:24:01.000,166,11004279,13365,0,1750011840,12992.03845490999,34.94458128000406,53384.31956352 2025-06-15,18:24:02.000,166,11004271,13285,0,1750011841,12992.072136459996,34.88113911000255,53384.347512 2025-06-15,18:24:03.000,166,11004321,13245,0,1750011842,12992.112554319996,34.85999172000447,53384.361486240006 2025-06-15,18:24:04.000,166,11004246,13405,0,1750011843,12992.132763249996,34.84589345999848,53384.4173832 2025-06-15,18:24:05.000,166,11004242,13085,0,1750011844,12992.132763249996,34.84589345999848,53384.50122864001 2025-06-15,18:24:06.000,166,11004252,13365,0,1750011845,12992.12602694,34.747205640000175,53384.4872544 2025-06-15,18:24:07.000,166,11004277,13485,0,1750011846,12992.132763249996,34.69786173000466,53384.46629304 2025-06-15,18:24:08.000,166,11004332,13245,0,1750011847,12992.099081699991,34.66261608000059,53384.55013848001 2025-06-15,18:24:09.000,166,11004284,12965,0,1750011848,12992.03845490999,34.60622303999844,53384.557125600004 2025-06-15,18:24:10.000,166,11004267,13525,0,1750011849,12992.058663839991,34.54983000000357,53384.55013848001 2025-06-15,18:24:11.000,166,11004257,13365,0,1750011850,12992.06540015,34.507535220000136,53384.529177120006 2025-06-15,18:24:12.000,166,11004298,13125,0,1750011851,12992.06540015,34.528682609998214,53384.578086960006 2025-06-15,18:24:13.000,166,11004259,13285,0,1750011852,12992.051927529996,34.49343696000142,53384.60603544 2025-06-15,18:24:14.000,166,11004288,13205,0,1750011853,12992.051927529996,34.507535220000136,53384.64795816001 2025-06-15,18:24:15.000,166,11004231,13605,0,1750011854,12992.011509669996,34.54278087000421,53384.60603544 2025-06-15,18:24:16.000,166,11004261,13245,0,1750011855,12991.971091809995,34.578026520001,53384.57109984001 2025-06-15,18:24:17.000,166,11004265,13285,0,1750011856,12991.97782811999,34.6132721699978,53384.63398392 2025-06-15,18:24:18.000,166,11004287,13325,0,1750011857,12991.95761918999,34.68376346999867,53384.745777840006 2025-06-15,18:24:19.000,166,11004246,13165,0,1750011858,12991.849838229995,34.73310738000146,53384.724816480004 2025-06-15,18:24:20.000,166,11004264,13245,0,1750011859,12991.79594774999,34.83884432999912,53384.75975208 2025-06-15,18:24:21.000,166,11004204,13365,0,1750011860,12991.72184834,34.90933562999999,53384.80866192 2025-06-15,18:24:22.000,166,11004226,13285,0,1750011861,12991.620803689999,35.05031823000172,53384.80866192 2025-06-15,18:24:23.000,166,11004297,13125,0,1750011862,12991.553440589989,35.141956920000666,53384.81564904001 2025-06-15,18:24:24.000,166,11004290,13405,0,1750011863,12991.492813799989,35.325234299998556,53384.78770056001 2025-06-15,18:24:25.000,166,11004194,13085,0,1750011864,12991.459132249998,35.46621690000029,53384.83661040001 2025-06-15,18:24:26.000,166,11004291,13165,0,1750011865,12991.405241769993,35.550806459999876,53384.843597520005 2025-06-15,18:24:27.000,166,11004278,12925,0,1750011866,12991.371560219988,35.6283468900001,53384.82962328 2025-06-15,18:24:28.000,166,11004293,13205,0,1750011867,12991.310933430002,35.70588732000033,53384.90648160001 2025-06-15,18:24:29.000,166,11004228,13245,0,1750011868,12991.283988189993,35.70588732000033,53384.90648160001 2025-06-15,18:24:30.000,166,11004232,12925,0,1750011869,12991.243570329993,35.68473993000225,53384.88552024001 2025-06-15,18:24:31.000,166,11004256,13325,0,1750011870,12991.270515570002,35.72703470999841,53384.9414172 2025-06-15,18:24:32.000,166,11004231,13525,0,1750011871,12991.270515570002,35.70588732000033,53384.94840432 2025-06-15,18:24:33.000,166,11004282,13165,0,1750011872,12991.257042949997,35.67064167000353,53384.96936568 2025-06-15,18:24:34.000,166,11004252,13245,0,1750011873,12991.263779259993,35.54375733000052,53385.01827552 2025-06-15,18:24:35.000,166,11004248,12925,0,1750011874,12991.250306640002,35.47326602999965,53385.046224 2025-06-15,18:24:36.000,166,11004269,13285,0,1750011875,12991.270515570002,35.3181851699992,53385.10212096001 2025-06-15,18:24:37.000,166,11004299,13525,0,1750011876,12991.230097710002,35.12080953000259,53385.081159600006 2025-06-15,18:24:38.000,166,11004250,13125,0,1750011877,12991.216625089997,34.95163041000342,53385.08814672 2025-06-15,18:24:39.000,166,11004279,13285,0,1750011878,12991.196416159997,34.70491086000402,53385.10910808 2025-06-15,18:24:40.000,166,11004248,13165,0,1750011879,12991.115580439997,34.47228957000334,53385.10212096001 2025-06-15,18:24:41.000,166,11004284,13325,0,1750011880,12991.075162579997,34.19032436999987,53385.03923688 2025-06-15,18:24:42.000,166,11004270,13365,0,1750011881,12991.007799480001,33.90131004000432,53385.05321112001 2025-06-15,18:24:43.000,166,11004278,13125,0,1750011882,12990.987590550001,33.675737880003,53385.10212096001 2025-06-15,18:24:44.000,166,11004254,13445,0,1750011883,12990.953908999996,33.39377267999953,53385.060198240004 2025-06-15,18:24:45.000,166,11004215,13245,0,1750011884,12990.953908999996,33.175249650004844,53385.046224 2025-06-15,18:24:46.000,166,11004273,13445,0,1750011885,12990.933700069996,32.92853009999817,53385.10212096001 2025-06-15,18:24:47.000,166,11004280,13245,0,1750011886,12990.960645309991,32.717056200002844,53385.081159600006 2025-06-15,18:24:48.000,166,11004298,13245,0,1750011887,12991.048217340001,32.54787708000367,53385.081159600006 2025-06-15,18:24:49.000,166,11004266,13405,0,1750011888,12991.095371509997,32.38574709000386,53385.046224 2025-06-15,18:24:50.000,166,11004235,13205,0,1750011889,12991.203152469992,32.251813620001485,53385.05321112001 2025-06-15,18:24:51.000,166,11004216,13365,0,1750011890,12991.364823909993,32.14607667000382,53385.03923688 2025-06-15,18:24:52.000,166,11004266,13085,0,1750011891,12991.459132249998,32.082634500002314,53384.99731416 2025-06-15,18:24:53.000,166,11004258,13205,0,1750011892,12991.61406737999,31.99099581000337,53385.09513384 2025-06-15,18:24:54.000,166,11004271,13325,0,1750011893,12991.78247513,31.92755364000186,53385.05321112001 2025-06-15,18:24:55.000,166,11004254,13285,0,1750011894,12991.930673949995,31.913455380003143,53385.10910808 2025-06-15,18:24:56.000,166,11004263,13205,0,1750011895,12992.112554319996,31.899357120004424,53385.16500504 2025-06-15,18:24:57.000,166,11004291,13245,0,1750011896,12992.240544209992,31.94165190000058,53385.13705656 2025-06-15,18:24:58.000,166,11004327,13085,0,1750011897,12992.368534100002,31.9205045100025,53385.23487624 2025-06-15,18:24:59.000,166,11004265,13205,0,1750011898,12992.462842439993,32.00509407000209,53385.20692776 2025-06-15,18:25:00.000,166,11004241,13365,0,1750011899,12992.516732919998,32.11083101999975,53385.19994064001 2025-06-15,18:25:01.000,166,11004286,13165,0,1750011900,12992.516732919998,32.21656797000469,53385.24186336001 2025-06-15,18:25:02.000,166,11004277,13205,0,1750011901,12992.543678159993,32.301157530004275,53385.26282472 2025-06-15,18:25:03.000,166,11004258,13365,0,1750011902,12992.516732919998,32.40689448000194,53385.227889120004 2025-06-15,18:25:04.000,166,11004268,12925,0,1750011903,12992.469578750002,32.55492621000303,53385.27679896 2025-06-15,18:25:05.000,166,11004173,13245,0,1750011904,12992.408951960002,32.73820359000092,53385.3257088 2025-06-15,18:25:06.000,166,11004240,13405,0,1750011905,12992.368534100002,32.836891409999225,53385.33269592 2025-06-15,18:25:07.000,166,11004264,13445,0,1750011906,12992.287698380002,32.9708248800016,53385.3257088 2025-06-15,18:25:08.000,166,11004265,13405,0,1750011907,12992.173181109996,33.16820051999821,53385.297760320005 2025-06-15,18:25:09.000,166,11004280,13405,0,1750011908,12992.119290629991,33.25983921000443,53385.3257088 2025-06-15,18:25:10.000,166,11004242,12845,0,1750011909,12991.971091809995,33.45016572000168,53385.3257088 2025-06-15,18:25:11.000,166,11004258,13405,0,1750011910,12991.910465019995,33.58409919000405,53385.297760320005 2025-06-15,18:25:12.000,166,11004311,13445,0,1750011911,12991.83636560999,33.72508178999851,53385.28378608 2025-06-15,18:25:13.000,166,11004295,13285,0,1750011912,12991.80268406,33.83081874000345,53385.31872168001 2025-06-15,18:25:14.000,166,11004265,13245,0,1750011913,12991.75552988999,33.97180133999791,53385.297760320005 2025-06-15,18:25:15.000,166,11004230,13205,0,1750011914,12991.71511202999,34.07753829000285,53385.26282472 2025-06-15,18:25:16.000,166,11004293,13565,0,1750011915,12991.70163941,34.21147175999795,53385.31872168001 2025-06-15,18:25:17.000,166,11004305,13285,0,1750011916,12991.708375719994,34.331306970001606,53385.26981184001 2025-06-15,18:25:18.000,166,11004287,13565,0,1750011917,12991.71511202999,34.47228957000334,53385.29077320001 2025-06-15,18:25:19.000,166,11004289,13085,0,1750011918,12991.789211439995,34.58507565000036,53385.21391488 2025-06-15,18:25:20.000,166,11004285,13125,0,1750011919,12991.809420369995,34.65556695000123,53385.22090200001 2025-06-15,18:25:21.000,166,11004309,13285,0,1750011920,12991.829629299995,34.740156510000816,53385.23487624 2025-06-15,18:25:22.000,166,11004334,13165,0,1750011921,12991.93741025999,34.81064781000168,53385.2558376 2025-06-15,18:25:23.000,166,11004249,13445,0,1750011922,12991.94414657,34.88818824000191,53385.297760320005 2025-06-15,18:25:24.000,166,11004271,13365,0,1750011923,12992.00477336,34.965728670002136,53385.23487624 2025-06-15,18:25:25.000,166,11004227,13165,0,1750011924,12992.058663839991,35.0714656199998,53385.22090200001 2025-06-15,18:25:26.000,166,11004326,13205,0,1750011925,12992.072136459996,35.12080953000259,53385.27679896 2025-06-15,18:25:27.000,166,11004313,13125,0,1750011926,12992.132763249996,35.1842517000041,53385.227889120004 2025-06-15,18:25:28.000,166,11004291,13405,0,1750011927,12992.213598969996,35.24064473999897,53385.30474744 2025-06-15,18:25:29.000,166,11004310,13445,0,1750011928,12992.274225759997,35.325234299998556,53385.26981184001 2025-06-15,18:25:30.000,166,11004236,13325,0,1750011929,12992.334852549997,35.423922120004136,53385.26282472 2025-06-15,18:25:31.000,166,11004272,13245,0,1750011930,12992.408951960002,35.52260994000244,53385.30474744 2025-06-15,18:25:32.000,166,11004254,13405,0,1750011931,12992.408951960002,35.614248630001384,53385.3257088 2025-06-15,18:25:33.000,166,11004268,13165,0,1750011932,12992.483051369993,35.68473993000225,53385.31872168001 2025-06-15,18:25:34.000,166,11004287,13245,0,1750011933,12992.550414470003,35.74818210000376,53385.33269592 2025-06-15,18:25:35.000,166,11004257,13285,0,1750011934,12992.590832329988,35.81162426999799,53385.346670160005 2025-06-15,18:25:36.000,166,11004292,13165,0,1750011935,12992.637986499998,35.825722530003986,53385.35365728 2025-06-15,18:25:37.000,166,11004302,13325,0,1750011936,12992.664931739993,35.93145948000165,53385.395580000004 2025-06-15,18:25:38.000,166,11004294,13245,0,1750011937,12992.664931739993,35.93145948000165,53385.47942544 2025-06-15,18:25:39.000,166,11004281,13285,0,1750011938,12992.644722809993,35.973754259997804,53385.45147696 2025-06-15,18:25:40.000,166,11004249,13205,0,1750011939,12992.604304949993,35.959655999999086,53385.48641256001 2025-06-15,18:25:41.000,166,11004246,13285,0,1750011940,12992.550414470003,35.973754259997804,53385.53532240001 2025-06-15,18:25:42.000,166,11004317,13165,0,1750011941,12992.476315059997,36.00195078000252,53385.54230952 2025-06-15,18:25:43.000,166,11004278,13165,0,1750011942,12992.382006719992,35.9878525200038,53385.570258 2025-06-15,18:25:44.000,166,11004279,13245,0,1750011943,12992.287698380002,35.93850861000101,53385.563270880004 2025-06-15,18:25:45.000,166,11004258,13285,0,1750011944,12992.139499559991,35.973754259997804,53385.62615496001 2025-06-15,18:25:46.000,166,11004282,13325,0,1750011945,12992.01824597999,35.896213830004854,53385.62615496001 2025-06-15,18:25:47.000,166,11004288,13205,0,1750011946,12991.910465019995,35.88916469999822,53385.6401292 2025-06-15,18:25:48.000,166,11004289,13245,0,1750011947,12991.82289299,35.846869920002064,53385.682051920005 2025-06-15,18:25:49.000,166,11004244,13125,0,1750011948,12991.789211439995,35.76932949000184,53385.66807768 2025-06-15,18:25:50.000,166,11004269,13325,0,1750011949,12991.70163941,35.69883819000097,53385.72397464001 2025-06-15,18:25:51.000,166,11004317,13445,0,1750011950,12991.65448523999,35.62129776000074,53385.66807768 2025-06-15,18:25:52.000,166,11004314,13285,0,1750011951,12991.587122139994,35.57195384999795,53385.69602616001 2025-06-15,18:25:53.000,166,11004291,13485,0,1750011952,12991.553440589989,35.45211864000157,53385.70301328001 2025-06-15,18:25:54.000,166,11004269,13165,0,1750011953,12991.546704279994,35.35343082000327,53385.682051920005 2025-06-15,18:25:55.000,166,11004289,13445,0,1750011954,12991.513022729989,35.26884126000368,53385.72397464001 2025-06-15,18:25:56.000,166,11004258,13165,0,1750011955,12991.519759039998,35.163104309998744,53385.68903904 2025-06-15,18:25:57.000,166,11004288,13125,0,1750011956,12991.445659629993,35.036219970003,53385.70301328001 2025-06-15,18:25:58.000,166,11004280,12925,0,1750011957,12991.418714389998,34.9375321500047,53385.71698752 2025-06-15,18:25:59.000,166,11004264,13285,0,1750011958,12991.344614979993,34.8247460700004,53385.68903904 2025-06-15,18:26:00.000,166,11004212,13325,0,1750011959,12991.337878669998,34.7260582500021,53385.68903904 2025-06-15,18:26:01.000,166,11004267,13365,0,1750011960,12991.324406049993,34.6132721699978,53385.7100004 2025-06-15,18:26:02.000,166,11004268,13085,0,1750011961,12991.337878669998,34.53573174000485,53385.730961760004 2025-06-15,18:26:03.000,166,11004285,13165,0,1750011962,12991.391769149988,34.46524044000398,53385.69602616001 2025-06-15,18:26:04.000,166,11004259,13085,0,1750011963,12991.432187009988,34.387700010003755,53385.64711632 2025-06-15,18:26:05.000,166,11004257,13245,0,1750011964,12991.519759039998,34.31015958000353,53385.67506480001 2025-06-15,18:26:06.000,166,11004314,12765,0,1750011965,12991.641012619999,34.2326191500033,53385.70301328001 2025-06-15,18:26:07.000,166,11004314,13245,0,1750011966,12991.80268406,34.19032436999987,53385.7100004 2025-06-15,18:26:08.000,166,11004256,13165,0,1750011967,12991.910465019995,34.13393132999772,53385.71698752 2025-06-15,18:26:09.000,166,11004293,13125,0,1750011968,12992.051927529996,34.07048916000349,53385.69602616001 2025-06-15,18:26:10.000,166,11004256,13205,0,1750011969,12992.139499559991,33.97180133999791,53385.730961760004 2025-06-15,18:26:11.000,166,11004273,13285,0,1750011970,12992.247280520001,33.922457430002396,53385.79384584001 2025-06-15,18:26:12.000,166,11004296,13445,0,1750011971,12992.348325170002,33.86606439000025,53385.800832960005 2025-06-15,18:26:13.000,166,11004280,13245,0,1750011972,12992.483051369993,33.85196613000153,53385.86371704001 2025-06-15,18:26:14.000,166,11004307,13245,0,1750011973,12992.590832329988,33.83786787000281,53385.89166552001 2025-06-15,18:26:15.000,166,11004273,13285,0,1750011974,12992.671668049989,33.83081874000345,53385.94057536001 2025-06-15,18:26:16.000,166,11004309,13205,0,1750011975,12992.806394249994,33.80262221999874,53385.92660112 2025-06-15,18:26:17.000,166,11004329,13245,0,1750011976,12992.90070259,33.82376961000409,53385.92660112 2025-06-15,18:26:18.000,166,11004342,12845,0,1750011977,12993.00174724,33.78147483000066,53385.97551096 2025-06-15,18:26:19.000,166,11004313,13005,0,1750011978,12993.11626450999,33.760327440002584,53385.98948520001 2025-06-15,18:26:20.000,166,11004290,13325,0,1750011979,12993.19710022999,33.73918005000451,53386.03839504001 2025-06-15,18:26:21.000,166,11004287,13245,0,1750011980,12993.28467226,33.703934400000435,53386.087304880006 2025-06-15,18:26:22.000,166,11004307,13125,0,1750011981,12993.372244289996,33.63344309999957,53386.12224048 2025-06-15,18:26:23.000,166,11004289,13045,0,1750011982,12993.392453219996,33.527706150001904,53386.136214720005 2025-06-15,18:26:24.000,166,11004299,13245,0,1750011983,12993.493497869997,33.49950963000447,53386.1641632 2025-06-15,18:26:25.000,166,11004320,13405,0,1750011984,12993.554124659997,33.478362239999115,53386.21307304 2025-06-15,18:26:26.000,166,11004294,13445,0,1750011985,12993.594542519997,33.43606746000296,53386.20608592001 2025-06-15,18:26:27.000,166,11004285,13085,0,1750011986,12993.614751449997,33.40787093999825,53386.27595712001 2025-06-15,18:26:28.000,166,11004333,13245,0,1750011987,12993.608015140002,33.40787093999825,53386.29691848001 2025-06-15,18:26:29.000,166,11004296,13125,0,1750011988,12993.587806210002,33.3162322499993,53386.32486696001 2025-06-15,18:26:30.000,166,11004253,13285,0,1750011989,12993.513706799997,33.33033050999802,53386.32486696001 2025-06-15,18:26:31.000,166,11004304,13165,0,1750011990,12993.453080009996,33.30918311999994,53386.31089272 2025-06-15,18:26:32.000,166,11004291,13325,0,1750011991,12993.331826429996,33.288035730001866,53386.35980256 2025-06-15,18:26:33.000,166,11004305,13205,0,1750011992,12993.19710022999,33.25983921000443,53386.31089272 2025-06-15,18:26:34.000,166,11004291,13245,0,1750011993,12993.07584664999,33.245740949998435,53386.234034400004 2025-06-15,18:26:35.000,166,11004266,13245,0,1750011994,12992.927647829994,33.23164268999972,53386.29691848001 2025-06-15,18:26:36.000,166,11004261,13325,0,1750011995,12992.846812109994,33.18934791000356,53386.22006016 2025-06-15,18:26:37.000,166,11004265,13325,0,1750011996,12992.745767459994,33.125905740002054,53386.28294424 2025-06-15,18:26:38.000,166,11004273,13285,0,1750011997,12992.617777569998,33.062463570000546,53386.24800864001 2025-06-15,18:26:39.000,166,11004273,13285,0,1750011998,12992.543678159993,32.99197226999968,53386.303905600005 2025-06-15,18:26:40.000,166,11004245,13405,0,1750011999,12992.456106129997,32.86508793000394,53386.21307304 2025-06-15,18:26:41.000,166,11004294,13365,0,1750012000,12992.435897199997,32.79459663000307,53386.22006016 2025-06-15,18:26:42.000,166,11004294,13205,0,1750012001,12992.408951960002,32.702957940004126,53386.20608592001 2025-06-15,18:26:43.000,166,11004309,13165,0,1750012002,12992.429160890002,32.57607360000111,53386.17813744001 2025-06-15,18:26:44.000,166,11004324,12965,0,1750012003,12992.422424579992,32.46328752000409,53386.185124560005 2025-06-15,18:26:45.000,166,11004281,13405,0,1750012004,12992.442633509992,32.2659118800002,53386.17115032 2025-06-15,18:26:46.000,166,11004277,13245,0,1750012005,12992.523469229993,32.17427319000126,53386.19211168 2025-06-15,18:26:47.000,166,11004261,13125,0,1750012006,12992.577359709998,32.04738884999824,53386.14320184 2025-06-15,18:26:48.000,166,11004249,13085,0,1750012007,12992.624513879993,31.88525885999843,53386.15717608001 2025-06-15,18:26:49.000,166,11004314,13205,0,1750012008,12992.644722809993,31.75837452000269,53386.12922760001 2025-06-15,18:26:50.000,166,11004310,13365,0,1750012009,12992.631250189988,31.560998879998806,53386.17813744001 2025-06-15,18:26:51.000,166,11004290,13245,0,1750012010,12992.658195429998,31.441163670002425,53386.15717608001 2025-06-15,18:26:52.000,166,11004228,13405,0,1750012011,12992.597568639998,31.271984550003253,53386.15018896 2025-06-15,18:26:53.000,166,11004308,13285,0,1750012012,12992.523469229993,31.145100210000237,53386.136214720005 2025-06-15,18:26:54.000,166,11004261,13605,0,1750012013,12992.422424579992,31.01116673999786,53386.136214720005 2025-06-15,18:26:55.000,166,11004246,13325,0,1750012014,12992.314643619997,30.926577179998276,53386.11525336 2025-06-15,18:26:56.000,166,11004241,13245,0,1750012015,12992.119290629991,30.813791100001254,53386.11525336 2025-06-15,18:26:57.000,166,11004270,13245,0,1750012016,12991.98456443,30.757398059999105,53386.136214720005 2025-06-15,18:26:58.000,166,11004287,13205,0,1750012017,12991.829629299995,30.736250670001027,53386.1641632 2025-06-15,18:26:59.000,166,11004271,13245,0,1750012018,12991.688166789994,30.71510328000295,53386.10826624001 2025-06-15,18:27:00.000,166,11004236,13205,0,1750012019,12991.620803689999,30.693955890004872,53386.10127912 2025-06-15,18:27:01.000,166,11004301,13045,0,1750012020,12991.452395939988,30.70805415000359,53386.07333064 2025-06-15,18:27:02.000,166,11004242,13285,0,1750012021,12991.324406049993,30.630513720003364,53386.05236928 2025-06-15,18:27:03.000,166,11004253,13445,0,1750012022,12991.182943539992,30.637562850002723,53386.0244208 2025-06-15,18:27:04.000,166,11004281,13165,0,1750012023,12991.007799480001,30.66575937000016,53386.0244208 2025-06-15,18:27:05.000,166,11004280,13445,0,1750012024,12990.873073279996,30.616415460004646,53385.94756248 2025-06-15,18:27:06.000,166,11004251,13205,0,1750012025,12990.751819699995,30.60936632999801,53385.89166552001 2025-06-15,18:27:07.000,166,11004248,13205,0,1750012026,12990.630566119995,30.686906759998237,53385.91262688001 2025-06-15,18:27:08.000,166,11004256,13205,0,1750012027,12990.509312539994,30.757398059999105,53385.9545496 2025-06-15,18:27:09.000,166,11004252,13285,0,1750012028,12990.340904789999,30.813791100001254,53385.87070416001 2025-06-15,18:27:10.000,166,11004290,13325,0,1750012029,12990.253332759989,30.870184140003403,53385.84275568001 2025-06-15,18:27:11.000,166,11004236,13165,0,1750012030,12990.084925009993,31.025265000003856,53385.74493600001 2025-06-15,18:27:12.000,166,11004256,13045,0,1750012031,12989.970407740002,31.1169036900028,53385.76589736 2025-06-15,18:27:13.000,166,11004254,13405,0,1750012032,12989.828945230001,31.208542380001745,53385.74493600001 2025-06-15,18:27:14.000,166,11004255,13485,0,1750012033,12989.707691650001,31.28608281000197,53385.730961760004 2025-06-15,18:27:15.000,166,11004261,13085,0,1750012034,12989.56622914,31.35657411000284,53385.77288448001 2025-06-15,18:27:16.000,166,11004253,13085,0,1750012035,12989.451711869995,31.420016280004347,53385.7100004 2025-06-15,18:27:17.000,166,11004240,13365,0,1750012036,12989.269831499994,31.46936018999986,53385.66807768 2025-06-15,18:27:18.000,166,11004276,13285,0,1750012037,12989.148577919994,31.49050757999794,53385.584232240006 2025-06-15,18:27:19.000,166,11004271,13165,0,1750012038,12989.074478509989,31.51870410000265,53385.563270880004 2025-06-15,18:27:20.000,166,11004293,13325,0,1750012039,12989.007115409993,31.52575323000201,53385.5003868 2025-06-15,18:27:21.000,166,11004241,13325,0,1750012040,12988.953224929988,31.5750971400048,53385.47243832 2025-06-15,18:27:22.000,166,11004260,13205,0,1750012041,12988.966697549993,31.58214627000416,53385.42352848 2025-06-15,18:27:23.000,166,11004272,13285,0,1750012042,12988.919543379998,31.58214627000416,53385.346670160005 2025-06-15,18:27:24.000,166,11004227,13245,0,1750012043,12988.953224929988,31.553949749999447,53385.297760320005 2025-06-15,18:27:25.000,166,11004245,13085,0,1750012044,12989.007115409993,31.504605840003933,53385.22090200001 2025-06-15,18:27:26.000,166,11004263,13405,0,1750012045,12989.081214819998,31.384770630000276,53385.227889120004 2025-06-15,18:27:27.000,166,11004267,13445,0,1750012046,12989.162050539999,31.33542672000476,53385.13705656 2025-06-15,18:27:28.000,166,11004236,13365,0,1750012047,12989.28330412,31.215591510001104,53385.10212096001 2025-06-15,18:27:29.000,166,11004260,13005,0,1750012048,12989.4045577,31.12395282000216,53385.07417248001 2025-06-15,18:27:30.000,166,11004253,13245,0,1750012049,12989.532547589995,30.94772457000363,53385.08814672 2025-06-15,18:27:31.000,166,11004255,13325,0,1750012050,12989.68748272,30.806741970001895,53385.01827552 2025-06-15,18:27:32.000,166,11004274,13285,0,1750012051,12989.882835709992,30.616415460004646,53385.060198240004 2025-06-15,18:27:33.000,166,11004236,13245,0,1750012052,12990.044507149993,30.397892430002685,53385.03224976001 2025-06-15,18:27:34.000,166,11004264,13325,0,1750012053,12990.233123829988,30.2005167899988,53385.011288400005 2025-06-15,18:27:35.000,166,11004230,13205,0,1750012054,12990.489103609994,30.03133766999963,53385.1160952 2025-06-15,18:27:36.000,166,11004236,13205,0,1750012055,12990.711401839995,29.84806029000174,53385.12308232001 2025-06-15,18:27:37.000,166,11004268,13205,0,1750012056,12990.926963760001,29.67183204000321,53385.08814672 2025-06-15,18:27:38.000,166,11004257,13325,0,1750012057,12991.142525679992,29.544947700000193,53385.12308232001 2025-06-15,18:27:39.000,166,11004234,13045,0,1750012058,12991.344614979993,29.44625988000189,53385.19994064001 2025-06-15,18:27:40.000,166,11004254,13245,0,1750012059,12991.560176899999,29.347572060003586,53385.20692776 2025-06-15,18:27:41.000,166,11004232,13165,0,1750012060,12991.708375719994,29.27003163000336,53385.22090200001 2025-06-15,18:27:42.000,166,11004246,13445,0,1750012061,12991.86331085,29.248884239998006,53385.29077320001 2025-06-15,18:27:43.000,166,11004260,13405,0,1750012062,12991.950882879995,29.248884239998006,53385.31872168001 2025-06-15,18:27:44.000,166,11004236,13525,0,1750012063,12992.078872769991,29.22773684999993,53385.31872168001 2025-06-15,18:27:45.000,166,11004285,13445,0,1750012064,12992.166444800001,29.298228150000796,53385.27679896 2025-06-15,18:27:46.000,166,11004240,13085,0,1750012065,12992.233807899996,29.38281771000038,53385.416541360006 2025-06-15,18:27:47.000,166,11004267,13285,0,1750012066,12992.341588859992,29.460358140000608,53385.4305156 2025-06-15,18:27:48.000,166,11004237,13125,0,1750012067,12992.415688269997,29.601340740002342,53385.44448984 2025-06-15,18:27:49.000,166,11004257,13205,0,1750012068,12992.503260299993,29.728225079998083,53385.514361040005 2025-06-15,18:27:50.000,166,11004256,13325,0,1750012069,12992.597568639998,29.939698980000685,53385.50737392001 2025-06-15,18:27:51.000,166,11004265,13245,0,1750012070,12992.678404359998,30.165271140002005,53385.55628376001 2025-06-15,18:27:52.000,166,11004254,13525,0,1750012071,12992.792921629989,30.334450260001177,53385.60519360001 2025-06-15,18:27:53.000,166,11004234,13285,0,1750012072,12992.887229969994,30.54592416000378,53385.61218072 2025-06-15,18:27:54.000,166,11004239,13325,0,1750012073,12992.988274619995,30.785594580003817,53385.64711632 2025-06-15,18:27:55.000,166,11004278,13405,0,1750012074,12993.08258296,30.968871960001707,53385.68903904 2025-06-15,18:27:56.000,166,11004265,13325,0,1750012075,12993.19710022999,31.201493250002386,53385.76589736 2025-06-15,18:27:57.000,166,11004277,13245,0,1750012076,12993.250990709996,31.384770630000276,53385.78685872 2025-06-15,18:27:58.000,166,11004248,13285,0,1750012077,12993.365507980001,31.568048009998165,53385.87769128 2025-06-15,18:27:59.000,166,11004264,13085,0,1750012078,12993.446343700001,31.75132539000333,53385.919614000006 2025-06-15,18:28:00.000,166,11004310,13245,0,1750012079,12993.547388350002,31.864111470000353,53385.96153672001 2025-06-15,18:28:01.000,166,11004238,13285,0,1750012080,12993.628224070002,31.969848419998016,53385.98249808 2025-06-15,18:28:02.000,166,11004264,13245,0,1750012081,12993.769686580003,32.01214320000145,53386.0244208 2025-06-15,18:28:03.000,166,11004268,13285,0,1750012082,12993.877467539998,32.08968363000167,53386.10826624001 2025-06-15,18:28:04.000,166,11004257,13325,0,1750012083,12993.985248499994,32.17427319000126,53386.15018896 2025-06-15,18:28:05.000,166,11004275,13285,0,1750012084,12994.086293149994,32.18132232000062,53386.10826624001 2025-06-15,18:28:06.000,166,11004207,13205,0,1750012085,12994.187337799995,32.244764490002126,53386.22704728001 2025-06-15,18:28:07.000,166,11004223,13565,0,1750012086,12994.26143721,32.28001013999892,53386.136214720005 2025-06-15,18:28:08.000,166,11004288,13205,0,1750012087,12994.349009239995,32.27296100999956,53386.185124560005 2025-06-15,18:28:09.000,166,11004258,13005,0,1750012088,12994.42310865,32.35755056999915,53386.28993136 2025-06-15,18:28:10.000,166,11004262,13325,0,1750012089,12994.50394437,32.34345231000043,53386.22704728001 2025-06-15,18:28:11.000,166,11004250,13325,0,1750012090,12994.54436223,32.39279622000322,53386.31089272 2025-06-15,18:28:12.000,166,11004243,13325,0,1750012091,12994.658879499992,32.39984535000258,53386.303905600005 2025-06-15,18:28:13.000,166,11004268,13125,0,1750012092,12994.732978909997,32.491484040001524,53386.42967376 2025-06-15,18:28:14.000,166,11004233,13445,0,1750012093,12994.860968799992,32.54787708000367,53386.401725280004 2025-06-15,18:28:15.000,166,11004293,13245,0,1750012094,12994.968749760003,32.56902447000175,53386.43666088 2025-06-15,18:28:16.000,166,11004305,13325,0,1750012095,12995.063058099993,32.67476141999941,53386.50653208 2025-06-15,18:28:17.000,166,11004256,13565,0,1750012096,12995.164102749994,32.73820359000092,53386.52749344 2025-06-15,18:28:18.000,166,11004274,13285,0,1750012097,12995.204520609994,32.76640010999836,53386.50653208 2025-06-15,18:28:19.000,166,11004255,13125,0,1750012098,12995.278620019999,32.76640010999836,53386.59736464 2025-06-15,18:28:20.000,166,11004310,13245,0,1750012099,12995.33251049999,32.76640010999836,53386.6532616 2025-06-15,18:28:21.000,166,11004269,13205,0,1750012100,12995.33924681,32.81574402000115,53386.66024872001 2025-06-15,18:28:22.000,166,11004309,13085,0,1750012101,12995.3998736,32.79459663000307,53386.7231328 2025-06-15,18:28:23.000,166,11004216,13285,0,1750012102,12995.41334621999,32.81574402000115,53386.806978240005 2025-06-15,18:28:24.000,166,11004282,12925,0,1750012103,12995.44029146,32.829842279999866,53386.82095248 2025-06-15,18:28:25.000,166,11004279,13085,0,1750012104,12995.406609909995,32.81574402000115,53386.86986232001 2025-06-15,18:28:26.000,166,11004259,13285,0,1750012105,12995.3998736,32.81574402000115,53386.91178504 2025-06-15,18:28:27.000,166,11004256,13085,0,1750012106,12995.366192049994,32.76640010999836,53386.91178504 2025-06-15,18:28:28.000,166,11004215,13405,0,1750012107,12995.33924681,32.73115446000156,53386.94672064001 2025-06-15,18:28:29.000,166,11004239,13125,0,1750012108,12995.319037879999,32.68885967999813,53386.99563048001 2025-06-15,18:28:30.000,166,11004313,13285,0,1750012109,12995.278620019999,32.611319249997905,53387.03056608 2025-06-15,18:28:31.000,166,11004344,13405,0,1750012110,12995.211256919989,32.56902447000175,53387.093450160006 2025-06-15,18:28:32.000,166,11004262,13085,0,1750012111,12995.231465849989,32.50558230000024,53387.12838576 2025-06-15,18:28:33.000,166,11004278,13285,0,1750012112,12995.211256919989,32.442140129998734,53387.261141040006 2025-06-15,18:28:34.000,166,11004213,13325,0,1750012113,12995.25167477999,32.33640318000107,53387.2471668 2025-06-15,18:28:35.000,166,11004252,13245,0,1750012114,12995.305565259994,32.23771536000277,53387.27511528 2025-06-15,18:28:36.000,166,11004265,13045,0,1750012115,12995.33251049999,32.209518839998054,53387.39389632 2025-06-15,18:28:37.000,166,11004236,13245,0,1750012116,12995.426818839995,32.082634500002314,53387.358960720005 2025-06-15,18:28:38.000,166,11004276,13205,0,1750012117,12995.47397300999,32.01214320000145,53387.491716 2025-06-15,18:28:39.000,166,11004249,13165,0,1750012118,12995.527863489995,31.864111470000353,53387.526651600005 2025-06-15,18:28:40.000,166,11004258,13165,0,1750012119,12995.63564444999,31.807718429998204,53387.56857432001 2025-06-15,18:28:41.000,166,11004256,13365,0,1750012120,12995.66258969,31.680834090002463,53387.62447128 2025-06-15,18:28:42.000,166,11004260,13165,0,1750012121,12995.67606230999,31.568048009998165,53387.65940688 2025-06-15,18:28:43.000,166,11004266,13205,0,1750012122,12995.69627123999,31.53280236000137,53387.7013296 2025-06-15,18:28:44.000,166,11004247,13285,0,1750012123,12995.68279862,31.47640931999922,53387.75722656001 2025-06-15,18:28:45.000,166,11004255,13085,0,1750012124,12995.69627123999,31.48345844999858,53387.82011064 2025-06-15,18:28:46.000,166,11004282,13085,0,1750012125,12995.65585337999,31.47640931999922,53387.80613640001 2025-06-15,18:28:47.000,166,11004265,13125,0,1750012126,12995.6019629,31.47640931999922,53387.876007599996 2025-06-15,18:28:48.000,166,11004243,13125,0,1750012127,12995.56154504,31.511654970003292,53387.910943200004 2025-06-15,18:28:49.000,166,11004261,13445,0,1750012128,12995.52112718,31.5750971400048,53387.92491744001 2025-06-15,18:28:50.000,166,11004268,13405,0,1750012129,12995.45376407999,31.65263756999775,53387.931904560006 2025-06-15,18:28:51.000,166,11004258,13165,0,1750012130,12995.42008253,31.687883220001822,53387.95286592001 2025-06-15,18:28:52.000,166,11004275,13485,0,1750012131,12995.41334621999,31.76542365000205,53387.97382728001 2025-06-15,18:28:53.000,166,11004277,12965,0,1750012132,12995.33924681,31.828865820003557,53388.00177576001 2025-06-15,18:28:54.000,166,11004268,13245,0,1750012133,12995.244938469994,31.857062340000994,53388.05767272 2025-06-15,18:28:55.000,166,11004263,13085,0,1750012134,12995.217993229999,31.913455380003143,53388.03671136 2025-06-15,18:28:56.000,166,11004241,13125,0,1750012135,12995.170839059989,31.94165190000058,53388.09260832001 2025-06-15,18:28:57.000,166,11004267,13165,0,1750012136,12995.096739649998,31.913455380003143,53388.043698479996 2025-06-15,18:28:58.000,166,11004280,13285,0,1750012137,12995.063058099993,31.913455380003143,53388.12055680001 2025-06-15,18:28:59.000,166,11004231,13125,0,1750012138,12995.036112859998,31.842964080002275,53388.13453104 2025-06-15,18:29:00.000,166,11004273,13205,0,1750012139,12995.083267029993,31.74427626000397,53388.11356968 2025-06-15,18:29:01.000,166,11004306,13245,0,1750012140,12995.083267029993,31.666735830003745,53388.13453104 2025-06-15,18:29:02.000,166,11004251,13285,0,1750012141,12995.197784299999,31.5750971400048,53388.12754392 2025-06-15,18:29:03.000,166,11004269,13285,0,1750012142,12995.27188370999,31.511654970003292,53388.16247952 2025-06-15,18:29:04.000,166,11004308,13085,0,1750012143,12995.406609909995,31.420016280004347,53388.20440224 2025-06-15,18:29:05.000,166,11004294,13245,0,1750012144,12995.54133611,31.314279329999408,53388.16946664001 2025-06-15,18:29:06.000,166,11004289,13205,0,1750012145,12995.65585337999,31.215591510001104,53388.246324960004 2025-06-15,18:29:07.000,166,11004266,13205,0,1750012146,12995.783843270001,31.145100210000237,53388.23933784001 2025-06-15,18:29:08.000,166,11004254,13325,0,1750012147,12995.911833159997,31.088707169998088,53388.25331208 2025-06-15,18:29:09.000,166,11004257,13285,0,1750012148,12996.012877809997,31.08165803999873,53388.26029920001 2025-06-15,18:29:10.000,166,11004236,13085,0,1750012149,12996.154340319998,31.039363260002574,53388.30920904001 2025-06-15,18:29:11.000,166,11004247,13005,0,1750012150,12996.221703419993,30.982970220000425,53388.26029920001 2025-06-15,18:29:12.000,166,11004274,13165,0,1750012151,12996.356429619998,30.997068479999143,53388.27427344 2025-06-15,18:29:13.000,166,11004270,13365,0,1750012152,12996.51136474999,31.046412390001933,53388.30222192 2025-06-15,18:29:14.000,166,11004270,13205,0,1750012153,12996.706717739995,31.07460890999937,53388.30920904001 2025-06-15,18:29:15.000,166,11004314,13445,0,1750012154,12996.89533441999,31.159198469998955,53388.23235072 2025-06-15,18:29:16.000,166,11004244,13445,0,1750012155,12997.077214789992,31.24378802999854,53388.3301704 2025-06-15,18:29:17.000,166,11004228,13165,0,1750012156,12997.312985639997,31.321328459998767,53388.316196160005 2025-06-15,18:29:18.000,166,11004255,13405,0,1750012157,12997.515074939998,31.434114540003065,53388.35113176 2025-06-15,18:29:19.000,166,11004265,13245,0,1750012158,12997.717164239999,31.504605840003933,53388.44196432 2025-06-15,18:29:20.000,166,11004234,13005,0,1750012159,12997.89904461,31.553949749999447,53388.44895144 2025-06-15,18:29:21.000,166,11004248,13245,0,1750012160,12998.02029819,31.638539309999032,53388.52580976001 2025-06-15,18:29:22.000,166,11004259,13085,0,1750012161,12998.208914869996,31.70198148000054,53388.52580976001 2025-06-15,18:29:23.000,166,11004255,13245,0,1750012162,12998.397531549992,31.74427626000397,53388.64459080001 2025-06-15,18:29:24.000,166,11004278,13325,0,1750012163,12998.559202989993,31.786571040000126,53388.69350064001 2025-06-15,18:29:25.000,166,11004253,13205,0,1750012164,12998.734347049998,31.850013210001634,53388.68651352 2025-06-15,18:29:26.000,166,11004263,13005,0,1750012165,12998.902754799994,31.94870102999994,53388.75638472 2025-06-15,18:29:27.000,166,11004218,13205,0,1750012166,12998.983590519994,32.04738884999824,53388.87516576 2025-06-15,18:29:28.000,166,11004276,13245,0,1750012167,12999.104844099995,32.195420579999336,53388.882152879996 2025-06-15,18:29:29.000,166,11004277,13285,0,1750012168,12999.13178933999,32.294108400004916,53388.91010136001 2025-06-15,18:29:30.000,166,11004254,13205,0,1750012169,12999.17894351,32.44918925999809,53388.938049840006 2025-06-15,18:29:31.000,166,11004247,13685,0,1750012170,12999.205888749995,32.57607360000111,53388.97298544 2025-06-15,18:29:32.000,166,11004247,12765,0,1750012171,12999.2395703,32.717056200002844,53388.986959680005 2025-06-15,18:29:33.000,166,11004235,13165,0,1750012172,12999.246306609995,32.90033358000073,53389.049843759996 2025-06-15,18:29:34.000,166,11004270,13005,0,1750012173,12999.327142329996,33.118856610002695,53389.063818 2025-06-15,18:29:35.000,166,11004264,13285,0,1750012174,12999.347351259996,33.33033050999802,53389.12670208001 2025-06-15,18:29:36.000,166,11004289,13125,0,1750012175,12999.40124174,33.54180441000062,53389.1336892 2025-06-15,18:29:37.000,166,11004278,13285,0,1750012176,12999.482077460001,33.696885270001076,53389.1336892 2025-06-15,18:29:38.000,166,11004292,13165,0,1750012177,12999.569649489997,33.85901526000089,53389.17561192001 2025-06-15,18:29:39.000,166,11004236,13125,0,1750012178,12999.684166760002,34.05639090000477,53389.217534639996 2025-06-15,18:29:40.000,166,11004262,13445,0,1750012179,12999.785211410002,34.20442262999859,53389.21054752 2025-06-15,18:29:41.000,166,11004278,13405,0,1750012180,12999.899728679993,34.31015958000353,53389.30138008 2025-06-15,18:29:42.000,166,11004271,13445,0,1750012181,12999.994037019998,34.42999478999991,53389.3083672 2025-06-15,18:29:43.000,166,11004266,13205,0,1750012182,13000.10855428999,34.53573174000485,53389.36426416001 2025-06-15,18:29:44.000,166,11004274,13365,0,1750012183,13000.182653699994,34.6132721699978,53389.40618688 2025-06-15,18:29:45.000,166,11004249,13165,0,1750012184,13000.25001679999,34.66261608000059,53389.371251280005 2025-06-15,18:29:46.000,166,11004264,13125,0,1750012185,13000.263489419995,34.64146869000251,53389.4481096 2025-06-15,18:29:47.000,166,11004297,13285,0,1750012186,13000.303907279995,34.63441956000315,53389.48304520001 2025-06-15,18:29:48.000,166,11004268,13005,0,1750012187,13000.303907279995,34.570977390001644,53389.56689064 2025-06-15,18:29:49.000,166,11004259,13325,0,1750012188,13000.22980786999,34.556879130002926,53389.54592928 2025-06-15,18:29:50.000,166,11004241,12925,0,1750012189,13000.182653699994,34.49343696000142,53389.538942160005 2025-06-15,18:29:51.000,166,11004276,13125,0,1750012190,13000.014245949998,34.380650880004396,53389.60182624001 2025-06-15,18:29:52.000,166,11004222,13085,0,1750012191,12999.859310819993,34.25376654000138,53389.6227876 2025-06-15,18:29:53.000,166,11004293,13245,0,1750012192,12999.738057239992,34.169176980001794,53389.657723200005 2025-06-15,18:29:54.000,166,11004267,13085,0,1750012193,12999.583122110002,34.01409612000134,53389.657723200005 2025-06-15,18:29:55.000,166,11004256,13325,0,1750012194,12999.374296499991,33.97180133999791,53389.63676184 2025-06-15,18:29:56.000,166,11004253,13245,0,1750012195,12999.286724469996,33.8096713499981,53389.65073608001 2025-06-15,18:29:57.000,166,11004243,13285,0,1750012196,12999.15199826999,33.68278701000236,53389.64374896 2025-06-15,18:29:58.000,166,11004283,13085,0,1750012197,12999.05768993,33.59114832000341,53389.59483912 2025-06-15,18:29:59.000,166,11004257,13365,0,1750012198,12998.97011789999,33.527706150001904,53389.67868456001 2025-06-15,18:30:00.000,166,11004283,13205,0,1750012199,12998.90949110999,33.4290183300036,53389.587852000004 2025-06-15,18:30:01.000,166,11004296,13325,0,1750012200,12998.828655389989,33.3162322499993,53389.59483912 2025-06-15,18:30:02.000,166,11004290,13245,0,1750012201,12998.761292289993,33.252790079997794,53389.552916399996 2025-06-15,18:30:03.000,166,11004317,13245,0,1750012202,12998.727610739988,33.175249650004844,53389.552916399996 2025-06-15,18:30:04.000,166,11004249,13085,0,1750012203,12998.720874429993,33.14000400000077,53389.56689064 2025-06-15,18:30:05.000,166,11004263,13045,0,1750012204,12998.660247639993,33.111807480003336,53389.48304520001 2025-06-15,18:30:06.000,166,11004271,13285,0,1750012205,12998.680456569993,33.125905740002054,53389.47605808 2025-06-15,18:30:07.000,166,11004260,13245,0,1750012206,12998.633302399998,33.125905740002054,53389.48304520001 2025-06-15,18:30:08.000,166,11004296,13125,0,1750012207,12998.599620849993,33.19639704000292,53389.54592928 2025-06-15,18:30:09.000,166,11004307,13205,0,1750012208,12998.505312510002,33.26688834000379,53389.490032320005 2025-06-15,18:30:10.000,166,11004272,13165,0,1750012209,12998.370586309997,33.302133990000584,53389.441122480006 2025-06-15,18:30:11.000,166,11004303,13285,0,1750012210,12998.242596420001,33.39377267999953,53389.5179808 2025-06-15,18:30:12.000,166,11004236,13085,0,1750012211,12998.027034499995,33.478362239999115,53389.46208384001 2025-06-15,18:30:13.000,166,11004310,13285,0,1750012212,12997.85189043999,33.534755280001264,53389.552916399996 2025-06-15,18:30:14.000,166,11004282,13445,0,1750012213,12997.622855899994,33.63344309999957,53389.490032320005 2025-06-15,18:30:15.000,166,11004274,13325,0,1750012214,12997.366876120002,33.696885270001076,53389.47605808 2025-06-15,18:30:16.000,166,11004280,13125,0,1750012215,12997.104160030001,33.7744257000013,53389.39919976 2025-06-15,18:30:17.000,166,11004292,13085,0,1750012216,12996.8818618,33.86606439000025,53389.41317400001 2025-06-15,18:30:18.000,166,11004297,13245,0,1750012217,12996.65956357,33.978850470004545,53389.34330280001 2025-06-15,18:30:19.000,166,11004296,12925,0,1750012218,12996.437265339999,34.07753829000285,53389.322341440005 2025-06-15,18:30:20.000,166,11004294,13085,0,1750012219,12996.194758179998,34.09163655000157,53389.25945736 2025-06-15,18:30:21.000,166,11004297,13285,0,1750012220,12996.012877809997,34.105734810000286,53389.24548312001 2025-06-15,18:30:22.000,166,11004258,13085,0,1750012221,12995.871415299996,34.14098046000436,53389.16163768 2025-06-15,18:30:23.000,166,11004312,13205,0,1750012222,12995.76363434,34.112783939999645,53389.1336892 2025-06-15,18:30:24.000,166,11004283,13205,0,1750012223,12995.70300755,34.105734810000286,53389.16163768 2025-06-15,18:30:25.000,166,11004229,13285,0,1750012224,12995.69627123999,34.049341769998136,53389.07779224001 2025-06-15,18:30:26.000,166,11004276,13365,0,1750012225,12995.63564444999,33.95770307999919,53389.00792104001 2025-06-15,18:30:27.000,166,11004270,13165,0,1750012226,12995.628908139995,33.85196613000153,53388.938049840006 2025-06-15,18:30:28.000,166,11004281,13125,0,1750012227,12995.65585337999,33.73213091999787,53388.986959680005 2025-06-15,18:30:29.000,166,11004241,13365,0,1750012228,12995.70300755,33.654590489997645,53388.882152879996 2025-06-15,18:30:30.000,166,11004246,13085,0,1750012229,12995.756898029991,33.54885353999998,53388.868178640005 2025-06-15,18:30:31.000,166,11004291,13125,0,1750012230,12995.790579579996,33.42196920000424,53388.7843332 2025-06-15,18:30:32.000,166,11004266,13285,0,1750012231,12995.851206369996,33.27393747000315,53388.8542044 2025-06-15,18:30:33.000,166,11004277,13005,0,1750012232,12995.878151609992,33.14000400000077,53388.81228168001 2025-06-15,18:30:34.000,166,11004300,13205,0,1750012233,12995.871415299996,32.92148096999881,53388.77734608 2025-06-15,18:30:35.000,166,11004236,13565,0,1750012234,12995.884887920001,32.73820359000092,53388.749397600004 2025-06-15,18:30:36.000,166,11004278,13485,0,1750012235,12995.857942679992,32.53377881999768,53388.72843624 2025-06-15,18:30:37.000,166,11004282,13205,0,1750012236,12995.810788509996,32.308206660003634,53388.70747488 2025-06-15,18:30:38.000,166,11004268,13205,0,1750012237,12995.804052200001,32.11083101999975,53388.72144912001 2025-06-15,18:30:39.000,166,11004244,13205,0,1750012238,12995.74342541,31.913455380003143,53388.67253928001 2025-06-15,18:30:40.000,166,11004225,13165,0,1750012239,12995.709743859996,31.737227130004612,53388.6795264 2025-06-15,18:30:41.000,166,11004285,13245,0,1750012240,12995.69627123999,31.58919540000352,53388.63061656 2025-06-15,18:30:42.000,166,11004280,13285,0,1750012241,12995.64238076,31.47640931999922,53388.602668080006 2025-06-15,18:30:43.000,166,11004258,13365,0,1750012242,12995.669325999996,31.384770630000276,53388.58869384 2025-06-15,18:30:44.000,166,11004293,13245,0,1750012243,12995.669325999996,31.35657411000284,53388.539784 2025-06-15,18:30:45.000,166,11004251,12925,0,1750012244,12995.70300755,31.30723020000005,53388.4699128 2025-06-15,18:30:46.000,166,11004282,13245,0,1750012245,12995.729952789996,31.34247585000412,53388.46292568 2025-06-15,18:30:47.000,166,11004281,13445,0,1750012246,12995.790579579996,31.384770630000276,53388.42799008001 2025-06-15,18:30:48.000,166,11004261,13285,0,1750012247,12995.851206369996,31.46936018999986,53388.44895144 2025-06-15,18:30:49.000,166,11004264,13205,0,1750012248,12995.918569469992,31.51870410000265,53388.379080239996 2025-06-15,18:30:50.000,166,11004232,13125,0,1750012249,12996.006141500002,31.624441050000314,53388.316196160005 2025-06-15,18:30:51.000,166,11004282,13245,0,1750012250,12996.012877809997,31.737227130004612,53388.37209312 2025-06-15,18:30:52.000,166,11004287,12965,0,1750012251,12996.012877809997,31.793620169999485,53388.30222192 2025-06-15,18:30:53.000,166,11004263,13005,0,1750012252,12995.985932570002,31.9205045100025,53388.26029920001 2025-06-15,18:30:54.000,166,11004256,13205,0,1750012253,12995.972459949997,32.026241460000165,53388.27427344 2025-06-15,18:30:55.000,166,11004255,13285,0,1750012254,12995.965723640002,32.1672240600019,53388.246324960004 2025-06-15,18:30:56.000,166,11004296,13605,0,1750012255,12995.911833159997,32.308206660003634,53388.23235072 2025-06-15,18:30:57.000,166,11004312,13285,0,1750012256,12995.837733749991,32.50558230000024,53388.20440224 2025-06-15,18:30:58.000,166,11004316,12845,0,1750012257,12995.830997439996,32.667712290000054,53388.148505280005 2025-06-15,18:30:59.000,166,11004264,12885,0,1750012258,12995.777106959991,32.829842279999866,53388.16247952 2025-06-15,18:31:00.000,166,11004295,13165,0,1750012259,12995.72321648,33.0060705299984,53388.16247952 2025-06-15,18:31:01.000,166,11004309,13245,0,1750012260,12995.709743859996,33.1822987800042,53388.099595440006 2025-06-15,18:31:02.000,166,11004264,13285,0,1750012261,12995.689534929996,33.337379640004656,53388.11356968 2025-06-15,18:31:03.000,166,11004302,13525,0,1750012262,12995.69627123999,33.45016572000168,53388.05068560001 2025-06-15,18:31:04.000,166,11004299,13685,0,1750012263,12995.65585337999,33.534755280001264,53388.043698479996 2025-06-15,18:31:05.000,166,11004261,13285,0,1750012264,12995.67606230999,33.62639397000021,53388.07164696001 2025-06-15,18:31:06.000,166,11004326,13445,0,1750012265,12995.67606230999,33.68278701000236,53388.14151816001 2025-06-15,18:31:07.000,166,11004269,13005,0,1750012266,12995.70300755,33.696885270001076,53388.05767272 2025-06-15,18:31:08.000,166,11004299,13245,0,1750012267,12995.729952789996,33.647541359998286,53388.06465984 2025-06-15,18:31:09.000,166,11004266,12965,0,1750012268,12995.777106959991,33.55590266999934,53387.99478864 2025-06-15,18:31:10.000,166,11004286,13045,0,1750012269,12995.844470060001,33.527706150001904,53388.03671136 2025-06-15,18:31:11.000,166,11004284,13205,0,1750012270,12995.857942679992,33.40082180999889,53388.01575 2025-06-15,18:31:12.000,166,11004298,13445,0,1750012271,12995.925305780002,33.28098660000251,53387.89696896 2025-06-15,18:31:13.000,166,11004311,13245,0,1750012272,12996.033086739997,33.19639704000292,53387.93889168 2025-06-15,18:31:14.000,166,11004292,13005,0,1750012273,12996.060031979992,33.09770922000462,53387.910943200004 2025-06-15,18:31:15.000,166,11004275,13525,0,1750012274,12996.080240909992,32.98492314000032,53387.83408488001 2025-06-15,18:31:16.000,166,11004274,13125,0,1750012275,12996.134131389997,32.90738271000009,53387.876007599996 2025-06-15,18:31:17.000,166,11004302,13205,0,1750012276,12996.181285559993,32.86508793000394,53387.862033360005 2025-06-15,18:31:18.000,166,11004284,13165,0,1750012277,12996.214967109998,32.79459663000307,53387.813123520005 2025-06-15,18:31:19.000,166,11004284,13165,0,1750012278,12996.208230800003,32.77344923999772,53387.82011064 2025-06-15,18:31:20.000,166,11004258,13205,0,1750012279,12996.221703419993,32.79459663000307,53387.82709776 2025-06-15,18:31:21.000,166,11004292,13445,0,1750012280,12996.228439729988,32.79459663000307,53387.813123520005 2025-06-15,18:31:22.000,166,11004274,13085,0,1750012281,12996.262121279993,32.82279315000051,53387.862033360005 2025-06-15,18:31:23.000,166,11004281,13205,0,1750012282,12996.268857589988,32.86508793000394,53387.78517504001 2025-06-15,18:31:24.000,166,11004231,13125,0,1750012283,12996.275593899998,32.886235320002015,53387.83408488001 2025-06-15,18:31:25.000,166,11004248,12925,0,1750012284,12996.235176039998,32.94967749000352,53387.83408488001 2025-06-15,18:31:26.000,166,11004312,13445,0,1750012285,12996.228439729988,33.0060705299984,53387.7712008 2025-06-15,18:31:27.000,166,11004304,13205,0,1750012286,12996.174549249998,33.05541444000119,53387.84805912 2025-06-15,18:31:28.000,166,11004293,12765,0,1750012287,12996.093713529997,33.076561829999264,53387.80613640001 2025-06-15,18:31:29.000,166,11004287,12845,0,1750012288,12995.999405189992,33.14000400000077,53387.85504624001 2025-06-15,18:31:30.000,166,11004224,13445,0,1750012289,12995.864678990001,33.23164268999972,53387.813123520005 2025-06-15,18:31:31.000,166,11004263,13245,0,1750012290,12995.804052200001,33.25983921000443,53387.82011064 2025-06-15,18:31:32.000,166,11004304,13205,0,1750012291,12995.729952789996,33.36557616000209,53387.79914928 2025-06-15,18:31:33.000,166,11004334,13125,0,1750012292,12995.689534929996,33.45016572000168,53387.7712008 2025-06-15,18:31:34.000,166,11004297,13285,0,1750012293,12995.588490279995,33.58409919000405,53387.72927808 2025-06-15,18:31:35.000,166,11004266,13405,0,1750012294,12995.55480872999,33.68983614000172,53387.72927808 2025-06-15,18:31:36.000,166,11004292,13085,0,1750012295,12995.6019629,33.746229180003866,53387.75722656001 2025-06-15,18:31:37.000,166,11004300,13085,0,1750012296,12995.568281349995,33.85196613000153,53387.764213680006 2025-06-15,18:31:38.000,166,11004277,13245,0,1750012297,12995.568281349995,33.96475220999855,53387.73626520001 2025-06-15,18:31:39.000,166,11004269,13165,0,1750012298,12995.55480872999,34.01409612000134,53387.72229096 2025-06-15,18:31:40.000,166,11004265,13285,0,1750012299,12995.527863489995,34.098685680000926,53387.67338112 2025-06-15,18:31:41.000,166,11004290,13085,0,1750012300,12995.527863489995,34.162127850002435,53387.75023944 2025-06-15,18:31:42.000,166,11004288,13005,0,1750012301,12995.447027769995,34.21147175999795,53387.65241976 2025-06-15,18:31:43.000,166,11004305,13285,0,1750012302,12995.3998736,34.2678648000001,53387.63844552001 2025-06-15,18:31:44.000,166,11004285,13005,0,1750012303,12995.33924681,34.29606132000481,53387.65940688 2025-06-15,18:31:45.000,166,11004297,13365,0,1750012304,12995.25167477999,34.380650880004396,53387.65241976 2025-06-15,18:31:46.000,166,11004281,13085,0,1750012305,12995.231465849989,34.394749140003114,53387.694342480005 2025-06-15,18:31:47.000,166,11004319,13005,0,1750012306,12995.157366439998,34.44409304999863,53387.68735536001 2025-06-15,18:31:48.000,166,11004323,13125,0,1750012307,12995.090003339988,34.521633479998854,53387.67338112 2025-06-15,18:31:49.000,166,11004300,13285,0,1750012308,12995.015903929998,34.54983000000357,53387.61748416001 2025-06-15,18:31:50.000,166,11004267,13365,0,1750012309,12994.928331900002,34.58507565000036,53387.6314584 2025-06-15,18:31:51.000,166,11004307,13565,0,1750012310,12994.847496180002,34.620321300004434,53387.65241976 2025-06-15,18:31:52.000,166,11004235,13005,0,1750012311,12994.793605699997,34.62737043000379,53387.63844552001 2025-06-15,18:31:53.000,166,11004315,13045,0,1750012312,12994.719506289992,34.66261608000059,53387.58953568001 2025-06-15,18:31:54.000,166,11004307,13565,0,1750012313,12994.658879499992,34.690812599998026,53387.51267736 2025-06-15,18:31:55.000,166,11004321,12965,0,1750012314,12994.571307469996,34.71195999000338,53387.526651600005 2025-06-15,18:31:56.000,166,11004258,13085,0,1750012315,12994.497208059991,34.747205640000175,53387.491716 2025-06-15,18:31:57.000,166,11004270,13205,0,1750012316,12994.37595447999,34.740156510000816,53387.4567804 2025-06-15,18:31:58.000,166,11004238,13205,0,1750012317,12994.31532768999,34.76835302999825,53387.43581904 2025-06-15,18:31:59.000,166,11004266,13125,0,1750012318,12994.227755659995,34.796549550002965,53387.407870560004 2025-06-15,18:32:00.000,166,11004302,13285,0,1750012319,12994.18060149,34.789500420003606,53387.33101224001 2025-06-15,18:32:01.000,166,11004285,13205,0,1750012320,12994.079556839999,34.8247460700004,53387.29607664 2025-06-15,18:32:02.000,166,11004270,13525,0,1750012321,12993.998721119999,34.796549550002965,53387.32402512 2025-06-15,18:32:03.000,166,11004299,13285,0,1750012322,12993.890940159989,34.803598680002324,53387.21223120001 2025-06-15,18:32:04.000,166,11004280,12925,0,1750012323,12993.783159199993,34.796549550002965,53387.2471668 2025-06-15,18:32:05.000,166,11004302,13525,0,1750012324,12993.688850860002,34.77540216000489,53387.17030848 2025-06-15,18:32:06.000,166,11004269,13325,0,1750012325,12993.601278829992,34.782451290004246,53387.21921832 2025-06-15,18:32:07.000,166,11004263,13325,0,1750012326,12993.567597280002,34.77540216000489,53387.191269840005 2025-06-15,18:32:08.000,166,11004271,13325,0,1750012327,12993.439607389992,34.789500420003606,53387.14934712 2025-06-15,18:32:09.000,166,11004260,12925,0,1750012328,12993.453080009996,34.789500420003606,53387.13537288001 2025-06-15,18:32:10.000,166,11004295,12965,0,1750012329,12993.399189529991,34.789500420003606,53387.10043728 2025-06-15,18:32:11.000,166,11004301,13285,0,1750012330,12993.405925840001,34.803598680002324,53387.01659184001 2025-06-15,18:32:12.000,166,11004250,13085,0,1750012331,12993.446343700001,34.754254769999534,53386.96069488 2025-06-15,18:32:13.000,166,11004248,13405,0,1750012332,12993.426134770001,34.76130389999889,53386.9327464 2025-06-15,18:32:14.000,166,11004227,13125,0,1750012333,12993.405925840001,34.73310738000146,53386.9327464 2025-06-15,18:32:15.000,166,11004274,13125,0,1750012334,12993.439607389992,34.67671433999931,53386.91877216001 2025-06-15,18:32:16.000,166,11004253,12885,0,1750012335,12993.412662149996,34.70491086000402,53386.925759280006 2025-06-15,18:32:17.000,166,11004250,13285,0,1750012336,12993.419398459991,34.67671433999931,53386.855888080005 2025-06-15,18:32:18.000,166,11004261,13045,0,1750012337,12993.32509012,34.6132721699978,53386.82793960001 2025-06-15,18:32:19.000,166,11004260,13125,0,1750012338,12993.23751808999,34.59212477999972,53386.84191384 2025-06-15,18:32:20.000,166,11004316,13485,0,1750012339,12993.16341868,34.563928260002285,53386.82095248 2025-06-15,18:32:21.000,166,11004322,13485,0,1750012340,12993.048901409995,34.54983000000357,53386.77902976001 2025-06-15,18:32:22.000,166,11004252,13165,0,1750012341,12992.94112045,34.521633479998854,53386.78601688 2025-06-15,18:32:23.000,166,11004303,13205,0,1750012342,12992.840075799999,34.4793387000027,53386.68121008001 2025-06-15,18:32:24.000,166,11004285,13125,0,1750012343,12992.712085909989,34.50048609000078,53386.66024872001 2025-06-15,18:32:25.000,166,11004309,13445,0,1750012344,12992.590832329988,34.48638783000206,53386.688197200005 2025-06-15,18:32:26.000,166,11004299,13165,0,1750012345,12992.509996610002,34.48638783000206,53386.6532616 2025-06-15,18:32:27.000,166,11004300,13325,0,1750012346,12992.395479339997,34.53573174000485,53386.639287360005 2025-06-15,18:32:28.000,166,11004281,13245,0,1750012347,12992.301170999992,34.50048609000078,53386.57640328 2025-06-15,18:32:29.000,166,11004268,13245,0,1750012348,12992.240544209992,34.59212477999972,53386.58339040001 2025-06-15,18:32:30.000,166,11004268,13125,0,1750012349,12992.152972179996,34.58507565000036,53386.51351920001 2025-06-15,18:32:31.000,166,11004259,13085,0,1750012350,12992.092345389996,34.59917390999908,53386.49954496 2025-06-15,18:32:32.000,166,11004291,13445,0,1750012351,12992.03845490999,34.620321300004434,53386.422686640006 2025-06-15,18:32:33.000,166,11004314,13205,0,1750012352,12992.01824597999,34.59917390999908,53386.422686640006 2025-06-15,18:32:34.000,166,11004261,13125,0,1750012353,12991.93741025999,34.64851782000187,53386.39473816001 2025-06-15,18:32:35.000,166,11004289,13125,0,1750012354,12991.83636560999,34.63441956000315,53386.38775104 2025-06-15,18:32:36.000,166,11004281,13245,0,1750012355,12991.80268406,34.620321300004434,53386.352815440005 2025-06-15,18:32:37.000,166,11004273,13405,0,1750012356,12991.769002509995,34.59212477999972,53386.3388412 2025-06-15,18:32:38.000,166,11004278,13285,0,1750012357,12991.67469416999,34.59212477999972,53386.27595712001 2025-06-15,18:32:39.000,166,11004256,13245,0,1750012358,12991.560176899999,34.570977390001644,53386.303905600005 2025-06-15,18:32:40.000,166,11004325,13325,0,1750012359,12991.452395939988,34.528682609998214,53386.27595712001 2025-06-15,18:32:41.000,166,11004245,13405,0,1750012360,12991.351351290003,34.46524044000398,53386.254995760006 2025-06-15,18:32:42.000,166,11004192,13365,0,1750012361,12991.250306640002,34.40884740000183,53386.22704728001 2025-06-15,18:32:43.000,166,11004250,13405,0,1750012362,12991.129053060002,34.345405230000324,53386.20608592001 2025-06-15,18:32:44.000,166,11004260,13325,0,1750012363,12991.041481029992,34.27491392999946,53386.17813744001 2025-06-15,18:32:45.000,166,11004252,13285,0,1750012364,12990.893282209996,34.18327524000051,53386.136214720005 2025-06-15,18:32:46.000,166,11004260,13245,0,1750012365,12990.73834707999,34.07753829000285,53386.0244208 2025-06-15,18:32:47.000,166,11004286,13045,0,1750012366,12990.58341195,33.95065394999983,53386.03140792001 2025-06-15,18:32:48.000,166,11004272,13125,0,1750012367,12990.45542205999,33.86606439000025,53386.05935640001 2025-06-15,18:32:49.000,166,11004271,12925,0,1750012368,12990.320695859999,33.76737657000194,53386.03839504001 2025-06-15,18:32:50.000,166,11004281,13405,0,1750012369,12990.199442279998,33.654590489997645,53385.919614000006 2025-06-15,18:32:51.000,166,11004203,13205,0,1750012370,12990.132079180003,33.54180441000062,53385.8846784 2025-06-15,18:32:52.000,166,11004269,13325,0,1750012371,12990.037770839997,33.45016572000168,53385.83576856 2025-06-15,18:32:53.000,166,11004262,13205,0,1750012372,12989.950198810002,33.351477900003374,53385.82878144 2025-06-15,18:32:54.000,166,11004224,13205,0,1750012373,12989.896308329997,33.217544430001,53385.8148072 2025-06-15,18:32:55.000,166,11004258,13165,0,1750012374,12989.889572020002,33.125905740002054,53385.7100004 2025-06-15,18:32:56.000,166,11004255,13445,0,1750012375,12989.842417849992,33.03426705000311,53385.68903904 2025-06-15,18:32:57.000,166,11004252,13365,0,1750012376,12989.869363090002,32.92853009999817,53385.67506480001 2025-06-15,18:32:58.000,166,11004203,13205,0,1750012377,12989.849154160001,32.79459663000307,53385.65410344001 2025-06-15,18:32:59.000,166,11004292,13045,0,1750012378,12989.822208919992,32.717056200002844,53385.59820648 2025-06-15,18:33:00.000,166,11004310,13125,0,1750012379,12989.855890469997,32.59722098999919,53385.54929664 2025-06-15,18:33:01.000,166,11004261,13245,0,1750012380,12989.862626779992,32.477385780002805,53385.60519360001 2025-06-15,18:33:02.000,166,11004289,13365,0,1750012381,12989.882835709992,32.39279622000322,53385.52134816 2025-06-15,18:33:03.000,166,11004278,13085,0,1750012382,12989.862626779992,32.244764490002126,53385.514361040005 2025-06-15,18:33:04.000,166,11004308,13165,0,1750012383,12989.828945230001,32.068536240003596,53385.54230952 2025-06-15,18:33:05.000,166,11004254,13525,0,1750012384,12989.775054749996,31.955750159999297,53385.54929664 2025-06-15,18:33:06.000,166,11004280,13205,0,1750012385,12989.714427959996,31.76542365000205,53385.47942544 2025-06-15,18:33:07.000,166,11004258,13565,0,1750012386,12989.64706486,31.631490179999673,53385.47942544 2025-06-15,18:33:08.000,166,11004289,13165,0,1750012387,12989.57970175999,31.46936018999986,53385.44448984 2025-06-15,18:33:09.000,166,11004287,13085,0,1750012388,12989.492129729995,31.321328459998767,53385.47942544 2025-06-15,18:33:10.000,166,11004288,13205,0,1750012389,12989.43823924999,31.173296729997674,53385.45147696 2025-06-15,18:33:11.000,166,11004250,13245,0,1750012390,12989.36413984,31.06755978000001,53385.465451200005 2025-06-15,18:33:12.000,166,11004283,13205,0,1750012391,12989.249622569994,30.975921090001066,53385.38859288001 2025-06-15,18:33:13.000,166,11004311,13365,0,1750012392,12989.23614994999,30.870184140003403,53385.37461864 2025-06-15,18:33:14.000,166,11004293,13165,0,1750012393,12989.148577919994,30.820840230000613,53385.4305156 2025-06-15,18:33:15.000,166,11004235,13005,0,1750012394,12989.114896369989,30.778545450004458,53385.395580000004 2025-06-15,18:33:16.000,166,11004292,13325,0,1750012395,12989.054269579989,30.72215241000231,53385.36064440001 2025-06-15,18:33:17.000,166,11004305,13165,0,1750012396,12989.013851719988,30.686906759998237,53385.33968304001 2025-06-15,18:33:18.000,166,11004309,13165,0,1750012397,12988.980170169998,30.66575937000016,53385.297760320005 2025-06-15,18:33:19.000,166,11004262,13085,0,1750012398,12988.966697549993,30.623464590004005,53385.2558376 2025-06-15,18:33:20.000,166,11004278,12925,0,1750012399,12988.966697549993,30.616415460004646,53385.2558376 2025-06-15,18:33:21.000,166,11004232,13445,0,1750012400,12988.892598140003,30.574120680001215,53385.26282472 2025-06-15,18:33:22.000,166,11004288,13125,0,1750012401,12988.858916589998,30.49658025000099,53385.2558376 2025-06-15,18:33:23.000,166,11004247,13245,0,1750012402,12988.825235039993,30.461334600004193,53385.17199216001 2025-06-15,18:33:24.000,166,11004281,13325,0,1750012403,12988.784817179992,30.419039820000762,53385.17199216001 2025-06-15,18:33:25.000,166,11004283,13285,0,1750012404,12988.764608249992,30.32035200000246,53385.1160952 2025-06-15,18:33:26.000,166,11004267,13165,0,1750012405,12988.751135630002,30.27100808999967,53385.1160952 2025-06-15,18:33:27.000,166,11004293,13365,0,1750012406,12988.724190389992,30.20756591999816,53385.081159600006 2025-06-15,18:33:28.000,166,11004284,13045,0,1750012407,12988.683772529992,30.101828970000497,53385.08814672 2025-06-15,18:33:29.000,166,11004214,13445,0,1750012408,12988.636618359997,29.996092020002834,53385.08814672 2025-06-15,18:33:30.000,166,11004230,13285,0,1750012409,12988.609673120001,29.918551590002608,53385.060198240004 2025-06-15,18:33:31.000,166,11004290,13365,0,1750012410,12988.549046330001,29.763470730002155,53385.07417248001 2025-06-15,18:33:32.000,166,11004274,13445,0,1750012411,12988.48841954,29.67888117000257,53385.09513384 2025-06-15,18:33:33.000,166,11004281,13285,0,1750012412,12988.42779275,29.580193350004265,53385.011288400005 2025-06-15,18:33:34.000,166,11004234,13365,0,1750012413,12988.40758382,29.474456399999326,53384.99032704 2025-06-15,18:33:35.000,166,11004325,13205,0,1750012414,12988.36042964999,29.3969159699991,53384.96936568 2025-06-15,18:33:36.000,166,11004303,13165,0,1750012415,12988.34022071999,29.312326409999514,53384.9763528 2025-06-15,18:33:37.000,166,11004284,13285,0,1750012416,12988.333484409995,29.241835109998647,53384.962378560005 2025-06-15,18:33:38.000,166,11004321,13485,0,1750012417,12988.3267481,29.22068772000057,53384.94840432 2025-06-15,18:33:39.000,166,11004265,13085,0,1750012418,12988.34695703,29.22068772000057,53384.9763528 2025-06-15,18:33:40.000,166,11004285,13285,0,1750012419,12988.36042964999,29.192491200003133,53384.92045584 2025-06-15,18:33:41.000,166,11004265,13405,0,1750012420,12988.434529059996,29.107901640003547,53384.9414172 2025-06-15,18:33:42.000,166,11004244,13125,0,1750012421,12988.434529059996,29.107901640003547,53384.92744296 2025-06-15,18:33:43.000,166,11004282,13325,0,1750012422,12988.495155849996,29.065606860000116,53384.92045584 2025-06-15,18:33:44.000,166,11004246,13325,0,1750012423,12988.542310019991,28.98806642999989,53384.90648160001 2025-06-15,18:33:45.000,166,11004277,13485,0,1750012424,12988.582727879992,28.99511555999925,53384.892507360004 2025-06-15,18:33:46.000,166,11004258,13125,0,1750012425,12988.663563599992,28.910525999999663,53384.90648160001 2025-06-15,18:33:47.000,166,11004241,13085,0,1750012426,12988.717454079997,28.840034699998796,53384.88552024001 2025-06-15,18:33:48.000,166,11004263,13125,0,1750012427,12988.791553490002,28.76954339999793,53384.85757176001 2025-06-15,18:33:49.000,166,11004269,13205,0,1750012428,12988.771344560002,28.699052100004337,53384.86455888001 2025-06-15,18:33:50.000,166,11004261,13445,0,1750012429,12988.838707659997,28.61446254000475,53384.892507360004 2025-06-15,18:33:51.000,166,11004258,13125,0,1750012430,12988.838707659997,28.508725589999813,53384.88552024001 2025-06-15,18:33:52.000,166,11004284,13285,0,1750012431,12988.778080869997,28.38889038000343,53384.913468720006 2025-06-15,18:33:53.000,166,11004272,13765,0,1750012432,12988.724190389992,28.318399080002564,53384.92744296 2025-06-15,18:33:54.000,166,11004237,13045,0,1750012433,12988.643354669992,28.17741648000083,53384.93443008001 2025-06-15,18:33:55.000,166,11004279,13325,0,1750012434,12988.528837400001,28.12102343999868,53384.92045584 2025-06-15,18:33:56.000,166,11004293,13085,0,1750012435,12988.44800168,27.958893449998868,53384.93443008001 2025-06-15,18:33:57.000,166,11004262,13285,0,1750012436,12988.30653917,27.860205630000564,53384.93443008001 2025-06-15,18:33:58.000,166,11004279,13445,0,1750012437,12988.19875820999,27.789714329999697,53384.92744296 2025-06-15,18:33:59.000,166,11004255,13285,0,1750012438,12988.08424094,27.71922302999883,53384.962378560005 2025-06-15,18:34:00.000,166,11004210,13245,0,1750012439,12988.01687783999,27.634633469999244,53384.87853312 2025-06-15,18:34:01.000,166,11004305,13485,0,1750012440,12987.936042119989,27.5429947800003,53384.892507360004 2025-06-15,18:34:02.000,166,11004260,13245,0,1750012441,12987.895624259989,27.5429947800003,53384.87853312 2025-06-15,18:34:03.000,166,11004293,13285,0,1750012442,12987.834997469989,27.47955260999879,53384.82263616 2025-06-15,18:34:04.000,166,11004280,13205,0,1750012443,12987.855206399989,27.437257830002636,53384.78770056001 2025-06-15,18:34:05.000,166,11004324,13165,0,1750012444,12987.848470089993,27.430208700003277,53384.81564904001 2025-06-15,18:34:06.000,166,11004217,13165,0,1750012445,12987.848470089993,27.380864790000487,53384.8016748 2025-06-15,18:34:07.000,166,11004306,13245,0,1750012446,12987.922569499999,27.36676653000177,53384.86455888001 2025-06-15,18:34:08.000,166,11004242,13365,0,1750012447,12988.003405219999,27.394963049999205,53384.843597520005 2025-06-15,18:34:09.000,166,11004295,13125,0,1750012448,12988.050559389994,27.331520879997697,53384.794687680005 2025-06-15,18:34:10.000,166,11004241,13445,0,1750012449,12988.10444987,27.35266827000305,53384.75975208 2025-06-15,18:34:11.000,166,11004256,13045,0,1750012450,12988.16507666,27.31742261999898,53384.81564904001 2025-06-15,18:34:12.000,166,11004263,13325,0,1750012451,12988.21896713999,27.289226100001542,53384.80866192 2025-06-15,18:34:13.000,166,11004289,13205,0,1750012452,12988.23917606999,27.225783930000034,53384.794687680005 2025-06-15,18:34:14.000,166,11004239,13245,0,1750012453,12988.30653917,27.211685670001316,53384.80866192 2025-06-15,18:34:15.000,166,11004269,13205,0,1750012454,12988.272857619995,27.13414524000109,53384.8016748 2025-06-15,18:34:16.000,166,11004276,13165,0,1750012455,12988.272857619995,27.028408290003426,53384.871546 2025-06-15,18:34:17.000,166,11004284,13005,0,1750012456,12988.28633024,27.000211769998714,53384.892507360004 2025-06-15,18:34:18.000,166,11004291,13165,0,1750012457,12988.27959392999,26.929720469997847,53384.88552024001 2025-06-15,18:34:19.000,166,11004259,13245,0,1750012458,12988.272857619995,26.831032649999543,53384.892507360004 2025-06-15,18:34:20.000,166,11004270,13125,0,1750012459,12988.29980285999,26.795787000002747,53384.913468720006 2025-06-15,18:34:21.000,166,11004281,13125,0,1750012460,12988.313275479995,26.72529570000188,53384.92045584 2025-06-15,18:34:22.000,166,11004269,13205,0,1750012461,12988.30653917,26.598411359998863,53384.96936568 2025-06-15,18:34:23.000,166,11004299,13045,0,1750012462,12988.34695703,26.50677266999992,53384.913468720006 2025-06-15,18:34:24.000,166,11004253,13045,0,1750012463,12988.353693339996,26.429232239999692,53384.92744296 2025-06-15,18:34:25.000,166,11004294,13325,0,1750012464,12988.36716596,26.32349529000203,53384.962378560005 2025-06-15,18:34:26.000,166,11004283,13405,0,1750012465,12988.373902269996,26.224807470003725,53384.96936568 2025-06-15,18:34:27.000,166,11004291,13085,0,1750012466,12988.38063857999,26.1472670400035,53385.00430128001 2025-06-15,18:34:28.000,166,11004274,13165,0,1750012467,12988.36042964999,26.069726610003272,53384.98333992001 2025-06-15,18:34:29.000,166,11004247,13205,0,1750012468,12988.29980285999,26.02743182999984,53384.99731416 2025-06-15,18:34:30.000,166,11004258,13445,0,1750012469,12988.272857619995,25.935793140000897,53384.99731416 2025-06-15,18:34:31.000,166,11004239,13285,0,1750012470,12988.232439759995,25.85120358000131,53385.02526264001 2025-06-15,18:34:32.000,166,11004249,13645,0,1750012471,12988.151604039995,25.80890879999788,53385.03923688 2025-06-15,18:34:33.000,166,11004296,13205,0,1750012472,12988.06403201,25.766614020001725,53385.07417248001 2025-06-15,18:34:34.000,166,11004315,13245,0,1750012473,12987.962987359999,25.6890735900015,53385.011288400005 2025-06-15,18:34:35.000,166,11004316,13285,0,1750012474,12987.909096879994,25.63972967999871,53385.00430128001 2025-06-15,18:34:36.000,166,11004300,13285,0,1750012475,12987.801315919998,25.583336640003836,53385.03923688 2025-06-15,18:34:37.000,166,11004286,13245,0,1750012476,12987.693534960003,25.555140119999123,53385.01827552 2025-06-15,18:34:38.000,166,11004234,13485,0,1750012477,12987.612699240002,25.533992730001046,53385.01827552 2025-06-15,18:34:39.000,166,11004279,13245,0,1750012478,12987.511654590002,25.51284534000297,53385.01827552 2025-06-15,18:34:40.000,166,11004285,13445,0,1750012479,12987.457764109997,25.50579621000361,53385.011288400005 2025-06-15,18:34:41.000,166,11004250,13565,0,1750012480,12987.383664699992,25.470550559999538,53385.01827552 2025-06-15,18:34:42.000,166,11004296,13085,0,1750012481,12987.302828979991,25.428255780003383,53384.95539144001 2025-06-15,18:34:43.000,166,11004240,13245,0,1750012482,12987.275883739996,25.39301012999931,53384.962378560005 2025-06-15,18:34:44.000,166,11004248,13125,0,1750012483,12987.221993259991,25.357764480002515,53384.94840432 2025-06-15,18:34:45.000,166,11004267,13405,0,1750012484,12987.18831171,25.40710838999803,53384.913468720006 2025-06-15,18:34:46.000,166,11004266,13205,0,1750012485,12987.18831171,25.343666220003797,53384.92045584 2025-06-15,18:34:47.000,166,11004298,13605,0,1750012486,12987.134421229995,25.357764480002515,53384.913468720006 2025-06-15,18:34:48.000,166,11004272,13405,0,1750012487,12987.16810278,25.357764480002515,53384.90648160001 2025-06-15,18:34:49.000,166,11004287,13325,0,1750012488,12987.16136646999,25.329567959997803,53384.95539144001 2025-06-15,18:34:50.000,166,11004274,13365,0,1750012489,12987.14789385,25.364813610001875,53384.892507360004 2025-06-15,18:34:51.000,166,11004259,13285,0,1750012490,12987.134421229995,25.364813610001875,53384.871546 2025-06-15,18:34:52.000,166,11004259,13245,0,1750012491,12987.134421229995,25.364813610001875,53384.871546 2025-06-15,18:34:53.000,166,11004299,13285,0,1750012492,12987.114212299995,25.364813610001875,53384.89949448 2025-06-15,18:34:54.000,166,11004279,13045,0,1750012493,12987.134421229995,25.329567959997803,53384.87853312 2025-06-15,18:34:55.000,166,11004285,13325,0,1750012494,12987.094003369995,25.322518829998444,53384.9414172 2025-06-15,18:34:56.000,166,11004254,13245,0,1750012495,12987.094003369995,25.315469699999085,53384.92744296 2025-06-15,18:34:57.000,166,11004265,13325,0,1750012496,12987.053585509995,25.336617090004438,53384.88552024001 2025-06-15,18:34:58.000,166,11004259,13405,0,1750012497,12987.08053074999,25.237929269998858,53384.89949448 2025-06-15,18:34:59.000,166,11004233,13165,0,1750012498,12987.02664027,25.195634490002703,53384.913468720006 2025-06-15,18:35:00.000,166,11004237,13325,0,1750012499,12986.992958719995,25.111044930003118,53384.89949448 2025-06-15,18:35:01.000,166,11004232,13245,0,1750012500,12986.90538669,25.03350450000289,53384.871546 2025-06-15,18:35:02.000,166,11004251,13165,0,1750012501,12986.891914069995,24.913669289999234,53384.913468720006 2025-06-15,18:35:03.000,166,11004247,13165,0,1750012502,12986.83802358999,24.836128859999008,53384.87853312 2025-06-15,18:35:04.000,166,11004236,13285,0,1750012503,12986.75718786999,24.75858842999878,53384.92045584 2025-06-15,18:35:05.000,166,11004234,13285,0,1750012504,12986.703297389999,24.652851480001118,53384.88552024001 2025-06-15,18:35:06.000,166,11004209,13365,0,1750012505,12986.602252739998,24.533016270004737,53384.871546 2025-06-15,18:35:07.000,166,11004230,13645,0,1750012506,12986.541625949998,24.483672360001947,53384.85757176001 2025-06-15,18:35:08.000,166,11004282,13445,0,1750012507,12986.447317609993,24.392033670003002,53384.87853312 2025-06-15,18:35:09.000,166,11004262,13325,0,1750012508,12986.420372369997,24.272198459999345,53384.85058464 2025-06-15,18:35:10.000,166,11004257,13205,0,1750012509,12986.339536649997,24.21580542000447,53384.80866192 2025-06-15,18:35:11.000,166,11004221,13205,0,1750012510,12986.272173550002,24.18760889999976,53384.78770056001 2025-06-15,18:35:12.000,166,11004230,13325,0,1750012511,12986.211546760002,24.152363250002963,53384.8016748 2025-06-15,18:35:13.000,166,11004301,13405,0,1750012512,12986.130711040001,24.088921080001455,53384.73879072001 2025-06-15,18:35:14.000,166,11004262,13565,0,1750012513,12986.083556869991,24.103019340000174,53384.68988088001 2025-06-15,18:35:15.000,166,11004265,13165,0,1750012514,12986.036402699996,24.110068469999533,53384.68289376 2025-06-15,18:35:16.000,166,11004242,13085,0,1750012515,12985.96230328999,24.103019340000174,53384.62000968001 2025-06-15,18:35:17.000,166,11004267,13285,0,1750012516,12985.90167649999,24.138264990004245,53384.68988088001 2025-06-15,18:35:18.000,166,11004256,13325,0,1750012517,12985.86799495,24.1805597700004,53384.58507408 2025-06-15,18:35:19.000,166,11004283,13365,0,1750012518,12985.80736816,24.16646151000168,53384.675906640005 2025-06-15,18:35:20.000,166,11004221,13245,0,1750012519,12985.753477679995,24.22990368000319,53384.64795816001 2025-06-15,18:35:21.000,166,11004263,13365,0,1750012520,12985.70632351,24.18760889999976,53384.64097104 2025-06-15,18:35:22.000,166,11004298,13285,0,1750012521,12985.585069929999,24.23695281000255,53384.626996800005 2025-06-15,18:35:23.000,166,11004233,13325,0,1750012522,12985.59854254999,24.1805597700004,53384.61302256 2025-06-15,18:35:24.000,166,11004271,13245,0,1750012523,12985.531179449994,24.18760889999976,53384.5920612 2025-06-15,18:35:25.000,166,11004229,12965,0,1750012524,12985.504234209999,24.131215860004886,53384.60603544 2025-06-15,18:35:26.000,166,11004318,13525,0,1750012525,12985.457080039989,24.088921080001455,53384.578086960006 2025-06-15,18:35:27.000,166,11004206,13205,0,1750012526,12985.416662179989,24.01138065000123,53384.54315136 2025-06-15,18:35:28.000,166,11004234,13365,0,1750012527,12985.376244319988,23.96203673999844,53384.53616424 2025-06-15,18:35:29.000,166,11004278,13245,0,1750012528,12985.423398489998,23.856299790000776,53384.529177120006 2025-06-15,18:35:30.000,166,11004294,13205,0,1750012529,12985.430134799994,23.743513710003754,53384.54315136 2025-06-15,18:35:31.000,166,11004256,13325,0,1750012530,12985.430134799994,23.65187502000481,53384.557125600004 2025-06-15,18:35:32.000,166,11004293,13365,0,1750012531,12985.463816349999,23.524990680001792,53384.49424152 2025-06-15,18:35:33.000,166,11004224,13285,0,1750012532,12985.490761589994,23.384008080000058,53384.53616424 2025-06-15,18:35:34.000,166,11004284,13285,0,1750012533,12985.490761589994,23.228927219999605,53384.51520288 2025-06-15,18:35:35.000,166,11004229,13285,0,1750012534,12985.551388379994,23.13728853000066,53384.49424152 2025-06-15,18:35:36.000,166,11004267,13245,0,1750012535,12985.53791575999,22.96106028000213,53384.49424152 2025-06-15,18:35:37.000,166,11004303,13245,0,1750012536,12985.57833361999,22.827126809999754,53384.508215760005 2025-06-15,18:35:38.000,166,11004265,13285,0,1750012537,12985.591806239994,22.707291600003373,53384.47328016 2025-06-15,18:35:39.000,166,11004238,13525,0,1750012538,12985.63896040999,22.51696508999885,53384.44533168 2025-06-15,18:35:40.000,166,11004258,13245,0,1750012539,12985.612015169994,22.38303162000375,53384.49424152 2025-06-15,18:35:41.000,166,11004302,13365,0,1750012540,12985.632224099994,22.213852500004577,53384.47328016 2025-06-15,18:35:42.000,166,11004293,13405,0,1750012541,12985.605278859999,22.10106642000028,53384.44533168 2025-06-15,18:35:43.000,166,11004309,13405,0,1750012542,12985.59854254999,21.945985559999826,53384.459305920005 2025-06-15,18:35:44.000,166,11004305,13285,0,1750012543,12985.59854254999,21.86139600000024,53384.389434720004 2025-06-15,18:35:45.000,166,11004250,13165,0,1750012544,12985.564860999999,21.68516775000171,53384.42437032 2025-06-15,18:35:46.000,166,11004288,13205,0,1750012545,12985.484025279999,21.614676450000843,53384.45231880001 2025-06-15,18:35:47.000,166,11004296,13205,0,1750012546,12985.423398489998,21.49484124000446,53384.4872544 2025-06-15,18:35:48.000,166,11004253,13285,0,1750012547,12985.369508009993,21.431399070002954,53384.49424152 2025-06-15,18:35:49.000,166,11004246,13485,0,1750012548,12985.275199670003,21.33976038000401,53384.43135744001 2025-06-15,18:35:50.000,166,11004258,13205,0,1750012549,12985.214572880002,21.26926908000314,53384.43834456 2025-06-15,18:35:51.000,166,11004326,13405,0,1750012550,12985.052901440002,21.177630390004197,53384.46629304 2025-06-15,18:35:52.000,166,11004286,13325,0,1750012551,12984.911438930001,21.177630390004197,53384.410396080006 2025-06-15,18:35:53.000,166,11004280,13205,0,1750012552,12984.695877009995,21.163532129998202,53384.42437032 2025-06-15,18:35:54.000,166,11004262,13045,0,1750012553,12984.513996639995,21.156482999998843,53384.389434720004 2025-06-15,18:35:55.000,166,11004245,13365,0,1750012554,12984.325379959999,21.128286480001407,53384.347512 2025-06-15,18:35:56.000,166,11004263,13205,0,1750012555,12984.116554349988,21.135335610000766,53384.30558928 2025-06-15,18:35:57.000,166,11004255,13245,0,1750012556,12983.934673980002,21.198777780002274,53384.31257640001 2025-06-15,18:35:58.000,166,11004311,13285,0,1750012557,12983.759529919997,21.22697429999971,53384.242705200006 2025-06-15,18:35:59.000,166,11004304,13285,0,1750012558,12983.584385859991,21.297465600000578,53384.172834000005 2025-06-15,18:36:00.000,166,11004302,13285,0,1750012559,12983.46986859,21.396153419998882,53384.15885976 2025-06-15,18:36:01.000,166,11004278,13205,0,1750012560,12983.355351319995,21.410251680004876,53384.14488552001 2025-06-15,18:36:02.000,166,11004308,13285,0,1750012561,12983.213888809994,21.530086890001257,53384.2077696 2025-06-15,18:36:03.000,166,11004261,13485,0,1750012562,12983.133053089994,21.565332539998053,53384.06802720001 2025-06-15,18:36:04.000,166,11004292,13645,0,1750012563,12983.072426299994,21.713364269999147,53384.06104008 2025-06-15,18:36:05.000,166,11004258,13405,0,1750012564,12983.065689989999,21.74860992000322,53383.99815600001 2025-06-15,18:36:06.000,166,11004275,13125,0,1750012565,12983.005063199998,21.840248610002163,53383.97020752 2025-06-15,18:36:07.000,166,11004319,13365,0,1750012566,12982.998326889989,21.90369078000367,53383.97719464001 2025-06-15,18:36:08.000,166,11004329,13245,0,1750012567,12982.984854269998,21.981231210003898,53383.86540072 2025-06-15,18:36:09.000,166,11004315,13045,0,1750012568,12983.018535819989,22.030575119999412,53383.92129768 2025-06-15,18:36:10.000,166,11004272,13405,0,1750012569,12983.058953679989,22.072869900002843,53383.823478 2025-06-15,18:36:11.000,166,11004310,13525,0,1750012570,12983.032008439994,22.129262939997716,53383.80251664 2025-06-15,18:36:12.000,166,11004330,13405,0,1750012571,12983.058953679989,22.115164679998998,53383.73264544001 2025-06-15,18:36:13.000,166,11004306,13405,0,1750012572,12983.085898919999,22.115164679998998,53383.81649088 2025-06-15,18:36:14.000,166,11004325,13445,0,1750012573,12983.106107849999,22.14336120000371,53383.76758104 2025-06-15,18:36:15.000,166,11004291,13285,0,1750012574,12983.173470949994,22.10106642000028,53383.78155528001 2025-06-15,18:36:16.000,166,11004263,13165,0,1750012575,12983.18694357,22.09401729000092,53383.78155528001 2025-06-15,18:36:17.000,166,11004321,13125,0,1750012576,12983.22736143,22.072869900002843,53383.76758104 2025-06-15,18:36:18.000,166,11004271,13445,0,1750012577,12983.20041618999,22.04467337999813,53383.72565832 2025-06-15,18:36:19.000,166,11004294,13365,0,1750012578,12983.2071525,22.002378600001975,53383.76059392001 2025-06-15,18:36:20.000,166,11004298,12925,0,1750012579,12983.274515599995,21.953034689999186,53383.73264544001 2025-06-15,18:36:21.000,166,11004312,13325,0,1750012580,12983.254306669995,21.960083819998545,53383.71168408001 2025-06-15,18:36:22.000,166,11004276,13445,0,1750012581,12983.274515599995,21.953034689999186,53383.739632560006 2025-06-15,18:36:23.000,166,11004321,13645,0,1750012582,12983.30819715,21.896641650004312,53383.67674848 2025-06-15,18:36:24.000,166,11004313,13285,0,1750012583,12983.28798822,21.92483817000175,53383.69770984 2025-06-15,18:36:25.000,166,11004272,13285,0,1750012584,12983.34187869999,21.882543389998318,53383.74661968 2025-06-15,18:36:26.000,166,11004298,13405,0,1750012585,12983.34187869999,21.882543389998318,53383.71168408001 2025-06-15,18:36:27.000,166,11004272,13245,0,1750012586,12983.38229655999,21.847297740001522,53383.69770984 2025-06-15,18:36:28.000,166,11004243,13365,0,1750012587,12983.34187869999,21.812052090004727,53383.6488 2025-06-15,18:36:29.000,166,11004253,13245,0,1750012588,12983.375560249995,21.769757310001296,53383.6488 2025-06-15,18:36:30.000,166,11004271,13365,0,1750012589,12983.355351319995,21.762708180001937,53383.64181288001 2025-06-15,18:36:31.000,166,11004292,13285,0,1750012590,12983.40250548999,21.713364269999147,53383.64181288001 2025-06-15,18:36:32.000,166,11004283,13285,0,1750012591,12983.36208762999,21.69221688000107,53383.64181288001 2025-06-15,18:36:33.000,166,11004322,13045,0,1750012592,12983.355351319995,21.64287296999828,53383.61386440001 2025-06-15,18:36:34.000,166,11004310,13285,0,1750012593,12983.32166976999,21.607627320001484,53383.61386440001 2025-06-15,18:36:35.000,166,11004276,13205,0,1750012594,12983.314933459995,21.586479930003406,53383.61386440001 2025-06-15,18:36:36.000,166,11004271,13085,0,1750012595,12983.30819715,21.579430800004047,53383.58591592 2025-06-15,18:36:37.000,166,11004258,13445,0,1750012596,12983.274515599995,21.551234279999335,53383.67674848 2025-06-15,18:36:38.000,166,11004247,13285,0,1750012597,12983.213888809994,21.530086890001257,53383.58591592 2025-06-15,18:36:39.000,166,11004245,13365,0,1750012598,12983.133053089994,21.50893950000318,53383.59989016 2025-06-15,18:36:40.000,166,11004226,13125,0,1750012599,12983.099371539989,21.51598863000254,53383.60687728 2025-06-15,18:36:41.000,166,11004283,13325,0,1750012600,12983.011799509994,21.565332539998053,53383.67674848 2025-06-15,18:36:42.000,166,11004263,13605,0,1750012601,12982.917491169988,21.530086890001257,53383.62783864 2025-06-15,18:36:43.000,166,11004301,13245,0,1750012602,12982.850128069993,21.5230377600019,53383.669761360004 2025-06-15,18:36:44.000,166,11004326,13245,0,1750012603,12982.769292349993,21.558283409998694,53383.68373560001 2025-06-15,18:36:45.000,166,11004254,13405,0,1750012604,12982.695192940002,21.544185149999976,53383.59290304001 2025-06-15,18:36:46.000,166,11004285,13365,0,1750012605,12982.600884599997,21.558283409998694,53383.63482576 2025-06-15,18:36:47.000,166,11004272,13285,0,1750012606,12982.499839949996,21.600578190002125,53383.59989016 2025-06-15,18:36:48.000,166,11004310,13245,0,1750012607,12982.425740539991,21.593529060002766,53383.58591592 2025-06-15,18:36:49.000,166,11004316,13245,0,1750012608,12982.365113749991,21.62877470999956,53383.59290304001 2025-06-15,18:36:50.000,166,11004253,13405,0,1750012609,12982.257332789995,21.62877470999956,53383.550980320004 2025-06-15,18:36:51.000,166,11004245,13005,0,1750012610,12982.16976076,21.67811862000235,53383.5090576 2025-06-15,18:36:52.000,166,11004270,13245,0,1750012611,12982.08892504,21.713364269999147,53383.51604472001 2025-06-15,18:36:53.000,166,11004253,13525,0,1750012612,12982.014825629994,21.69926601000043,53383.502070480004 2025-06-15,18:36:54.000,166,11004311,13125,0,1750012613,12981.907044669999,21.713364269999147,53383.502070480004 2025-06-15,18:36:55.000,166,11004306,13325,0,1750012614,12981.819472639989,21.713364269999147,53383.51604472001 2025-06-15,18:36:56.000,166,11004319,13445,0,1750012615,12981.725164299998,21.74860992000322,53383.502070480004 2025-06-15,18:36:57.000,166,11004283,13325,0,1750012616,12981.678010129988,21.762708180001937,53383.453160640005 2025-06-15,18:36:58.000,166,11004296,13445,0,1750012617,12981.597174410002,21.826150350003445,53383.46713488 2025-06-15,18:36:59.000,166,11004274,13325,0,1750012618,12981.516338690002,21.790904699999373,53383.3693152 2025-06-15,18:37:00.000,166,11004277,13405,0,1750012619,12981.428766659992,21.812052090004727,53383.39027656 2025-06-15,18:37:01.000,166,11004295,13525,0,1750012620,12981.368139869992,21.86139600000024,53383.32040536 2025-06-15,18:37:02.000,166,11004278,13205,0,1750012621,12981.273831530001,21.87549425999896,53383.30643112001 2025-06-15,18:37:03.000,166,11004326,13205,0,1750012622,12981.267095219991,21.91073991000303,53383.27848264001 2025-06-15,18:37:04.000,166,11004249,13325,0,1750012623,12981.179523189996,21.91778904000239,53383.27848264001 2025-06-15,18:37:05.000,166,11004308,13245,0,1750012624,12981.199732119996,21.945985559999826,53383.20861144001 2025-06-15,18:37:06.000,166,11004301,13245,0,1750012625,12981.15257795,21.953034689999186,53383.215598560004 2025-06-15,18:37:07.000,166,11004298,13245,0,1750012626,12981.159314259996,21.995329470002616,53383.22957280001 2025-06-15,18:37:08.000,166,11004296,13325,0,1750012627,12981.179523189996,21.967132949997904,53383.22258568 2025-06-15,18:37:09.000,166,11004274,13325,0,1750012628,12981.213204740001,21.97418208000454,53383.15970160001 2025-06-15,18:37:10.000,166,11004256,13285,0,1750012629,12981.233413670001,22.002378600001975,53383.166688720004 2025-06-15,18:37:11.000,166,11004285,13325,0,1750012630,12981.253622600001,21.995329470002616,53383.117778880005 2025-06-15,18:37:12.000,166,11004296,13405,0,1750012631,12981.334458320001,21.97418208000454,53383.08983040001 2025-06-15,18:37:13.000,166,11004290,12885,0,1750012632,12981.361403559997,21.967132949997904,53383.047907680004 2025-06-15,18:37:14.000,166,11004258,13285,0,1750012633,12981.455711900002,21.945985559999826,53383.068869040006 2025-06-15,18:37:15.000,166,11004322,13245,0,1750012634,12981.523074999997,21.889592519997677,53383.06188192001 2025-06-15,18:37:16.000,166,11004289,13285,0,1750012635,12981.603910719998,21.85434687000088,53383.02694632 2025-06-15,18:37:17.000,166,11004301,13245,0,1750012636,12981.698219059988,21.819101220004086,53383.02694632 2025-06-15,18:37:18.000,166,11004232,13165,0,1750012637,12981.826208949999,21.74156079000386,53382.998997840004 2025-06-15,18:37:19.000,166,11004285,13325,0,1750012638,12981.893572049994,21.69221688000107,53382.998997840004 2025-06-15,18:37:20.000,166,11004302,13485,0,1750012639,12982.04850718,21.656971230004274,53382.97803648 2025-06-15,18:37:21.000,166,11004184,13485,0,1750012640,12982.16976076,21.558283409998694,53382.97803648 2025-06-15,18:37:22.000,166,11004241,13325,0,1750012641,12982.29101434,21.487792109997827,53382.99201072001 2025-06-15,18:37:23.000,166,11004327,13445,0,1750012642,12982.493103640001,21.45959559000039,53382.97104936001 2025-06-15,18:37:24.000,166,11004249,13325,0,1750012643,12982.701929249997,21.389104289999523,53383.03393344 2025-06-15,18:37:25.000,166,11004279,13205,0,1750012644,12982.877073309988,21.311563859999296,53382.998997840004 2025-06-15,18:37:26.000,166,11004246,13205,0,1750012645,12983.072426299994,21.262219950003782,53383.02694632 2025-06-15,18:37:27.000,166,11004244,13405,0,1750012646,12983.28798822,21.177630390004197,53383.04092056001 2025-06-15,18:37:28.000,166,11004249,13285,0,1750012647,12983.50355013999,21.11418822000269,53383.13874024001 2025-06-15,18:37:29.000,166,11004262,13245,0,1750012648,12983.698903129996,21.05779518000054,53383.15970160001 2025-06-15,18:37:30.000,166,11004296,13125,0,1750012649,12983.914465050002,20.980254750000313,53383.14572736 2025-06-15,18:37:31.000,166,11004276,13125,0,1750012650,12984.082872799998,21.00140213999839,53383.18066296001 2025-06-15,18:37:32.000,166,11004266,13245,0,1750012651,12984.325379959999,20.937959970004158,53383.20162432 2025-06-15,18:37:33.000,166,11004266,13245,0,1750012652,12984.46010615999,20.888616060001368,53383.215598560004 2025-06-15,18:37:34.000,166,11004273,13085,0,1750012653,12984.60156866999,20.87451780000265,53383.24354704 2025-06-15,18:37:35.000,166,11004342,13285,0,1750012654,12984.76324010999,20.83927214999858,53383.32739248001 2025-06-15,18:37:36.000,166,11004262,13325,0,1750012655,12984.864284759991,20.846321279997937,53383.31341824 2025-06-15,18:37:37.000,166,11004264,13245,0,1750012656,12984.958593099997,20.83927214999858,53383.334379600004 2025-06-15,18:37:38.000,166,11004262,13285,0,1750012657,12985.093319300002,20.853370410004572,53383.37630232001 2025-06-15,18:37:39.000,166,11004241,13445,0,1750012658,12985.127000849992,20.86041954000393,53383.43219928 2025-06-15,18:37:40.000,166,11004325,13285,0,1750012659,12985.221309189998,20.86746867000329,53383.48110912 2025-06-15,18:37:41.000,166,11004267,13525,0,1750012660,12985.261727049998,20.87451780000265,53383.51604472001 2025-06-15,18:37:42.000,166,11004316,13445,0,1750012661,12985.275199670003,20.916812579998805,53383.523031840006 2025-06-15,18:37:43.000,166,11004276,13245,0,1750012662,12985.281935979998,20.973205620000954,53383.56495456001 2025-06-15,18:37:44.000,166,11004256,13405,0,1750012663,12985.281935979998,21.022549530003744,53383.56495456001 2025-06-15,18:37:45.000,166,11004238,13245,0,1750012664,12985.322353839998,21.036647790002462,53383.67674848 2025-06-15,18:37:46.000,166,11004254,13045,0,1750012665,12985.281935979998,21.09304083000461,53383.68373560001 2025-06-15,18:37:47.000,166,11004248,13445,0,1750012666,12985.241518119998,21.156482999998843,53383.69770984 2025-06-15,18:37:48.000,166,11004245,13125,0,1750012667,12985.201100259997,21.184679520003556,53383.73264544001 2025-06-15,18:37:49.000,166,11004274,13485,0,1750012668,12985.207836569993,21.2763182100025,53383.837452240004 2025-06-15,18:37:50.000,166,11004282,13605,0,1750012669,12985.086582989992,21.212876040000992,53383.79552952 2025-06-15,18:37:51.000,166,11004271,13525,0,1750012670,12984.992274650001,21.311563859999296,53383.80950376001 2025-06-15,18:38:03.000,166,11004257,13325,0,1750012681,12983.395769179995,21.593529060002766,53383.718671200004 2025-06-15,18:38:04.000,166,11004269,13685,0,1750012682,12983.2071525,21.600578190002125,53383.690722720006 2025-06-15,18:38:05.000,166,11004313,13325,0,1750012683,12983.052217369994,21.5230377600019,53383.71168408001 2025-06-15,18:38:06.000,166,11004262,13285,0,1750012685,12982.782764969998,21.530086890001257,53383.61386440001 2025-06-15,18:38:07.000,166,11004256,13605,0,1750012686,12982.621093529997,21.51598863000254,53383.58591592 2025-06-15,18:38:08.000,166,11004254,13285,0,1750012687,12982.398795299996,21.5230377600019,53383.550980320004 2025-06-15,18:38:09.000,166,11004278,13445,0,1750012688,12982.1293429,21.50189037000382,53383.53700608 2025-06-15,18:38:10.000,166,11004255,13165,0,1750012689,12981.907044669999,21.51598863000254,53383.4391864 2025-06-15,18:38:11.000,166,11004250,13245,0,1750012690,12981.684746439998,21.47369384999911,53383.46014776 2025-06-15,18:38:12.000,166,11004243,13485,0,1750012691,12981.475920830002,21.480742979998467,53383.43219928 2025-06-15,18:38:13.000,166,11004202,13325,0,1750012692,12981.240149979996,21.50189037000382,53383.39027656 2025-06-15,18:38:14.000,166,11004262,13165,0,1750012693,12981.03132437,21.50893950000318,53383.32739248001 2025-06-15,18:38:15.000,166,11004255,13325,0,1750012694,12980.856180309995,21.593529060002766,53383.32040536 2025-06-15,18:38:16.000,166,11004264,13365,0,1750012695,12980.687772559999,21.614676450000843,53383.299444 2025-06-15,18:38:17.000,166,11004248,13365,0,1750012696,12980.519364809988,21.664020360003633,53383.25053416 2025-06-15,18:38:18.000,166,11004264,13245,0,1750012697,12980.324011819997,21.671069490002992,53383.25752128001 2025-06-15,18:38:19.000,166,11004231,13405,0,1750012698,12980.175813000002,21.713364269999147,53383.236559920006 2025-06-15,18:38:20.000,166,11004275,13485,0,1750012699,12980.047823109991,21.74860992000322,53383.1946372 2025-06-15,18:38:21.000,166,11004312,13325,0,1750012700,12979.818788569995,21.762708180001937,53383.13175312 2025-06-15,18:38:22.000,166,11004281,13445,0,1750012701,12979.70427129999,21.783855570000014,53383.124766 2025-06-15,18:38:23.000,166,11004218,13285,0,1750012702,12979.54933617,21.790904699999373,53383.07585616 2025-06-15,18:38:24.000,166,11004271,13205,0,1750012703,12979.401137349989,21.783855570000014,53383.01297208001 2025-06-15,18:38:25.000,166,11004267,13445,0,1750012704,12979.252938529993,21.762708180001937,53383.03393344 2025-06-15,18:38:26.000,166,11004296,13165,0,1750012705,12979.138421260002,21.727462529997865,53382.9850236 2025-06-15,18:38:27.000,166,11004266,13165,0,1750012706,12978.943068269997,21.713364269999147,53382.950088000005 2025-06-15,18:38:28.000,166,11004241,13245,0,1750012707,12978.794869450001,21.671069490002992,53382.901178160006 2025-06-15,18:38:29.000,166,11004258,13325,0,1750012708,12978.619725389995,21.607627320001484,53382.81733272 2025-06-15,18:38:30.000,166,11004268,13285,0,1750012709,12978.46479025999,21.565332539998053,53382.86624256 2025-06-15,18:38:31.000,166,11004255,13205,0,1750012710,12978.316591439994,21.50893950000318,53382.78938424 2025-06-15,18:38:32.000,166,11004240,13405,0,1750012711,12978.175128929994,21.46664471999975,53382.70553880001 2025-06-15,18:38:33.000,166,11004307,13245,0,1750012712,12978.053875349993,21.410251680004876,53382.62868048 2025-06-15,18:38:34.000,166,11004285,13405,0,1750012713,12977.885467599997,21.367956900001445,53382.59374488 2025-06-15,18:38:35.000,166,11004269,13165,0,1750012714,12977.710323539992,21.318612989998655,53382.5308608 2025-06-15,18:38:36.000,166,11004215,13405,0,1750012715,12977.595806270001,21.29041647000122,53382.5308608 2025-06-15,18:38:37.000,166,11004253,13445,0,1750012716,12977.47455269,21.255170820004423,53382.45400248 2025-06-15,18:38:38.000,166,11004287,13245,0,1750012717,12977.35329911,21.28336734000186,53382.377144160004 2025-06-15,18:38:39.000,166,11004277,13285,0,1750012718,12977.178155049995,21.297465600000578,53382.40509264 2025-06-15,18:38:40.000,166,11004259,13085,0,1750012719,12977.070374089999,21.311563859999296,53382.328234320004 2025-06-15,18:38:41.000,166,11004290,13325,0,1750012720,12976.976065749994,21.375006030000804,53382.24438888 2025-06-15,18:38:42.000,166,11004260,13125,0,1750012721,12976.848075859998,21.45959559000039,53382.19547904 2025-06-15,18:38:43.000,166,11004254,13525,0,1750012722,12976.780712760003,21.530086890001257,53382.13259496001 2025-06-15,18:38:44.000,166,11004239,13325,0,1750012723,12976.645986559997,21.607627320001484,53382.08368512001 2025-06-15,18:38:45.000,166,11004261,13445,0,1750012724,12976.585359769997,21.7345116600045,53381.943942720005 2025-06-15,18:38:46.000,166,11004291,13205,0,1750012725,12976.464106189997,21.826150350003445,53381.90202 2025-06-15,18:38:47.000,166,11004245,13285,0,1750012726,12976.423688329996,21.92483817000175,53381.80420032 2025-06-15,18:38:48.000,166,11004226,13445,0,1750012727,12976.302434749996,22.04467337999813,53381.74830336001 2025-06-15,18:38:49.000,166,11004231,13245,0,1750012728,12976.262016889996,22.15745946000243,53381.76926472001 2025-06-15,18:38:50.000,166,11004240,13325,0,1750012729,12976.20812640999,22.291392930004804,53381.64349656 2025-06-15,18:38:51.000,166,11004280,13445,0,1750012730,12976.18791747999,22.33368771000096,53381.58061248001 2025-06-15,18:38:52.000,166,11004286,13365,0,1750012731,12976.160972239995,22.44647378999798,53381.56663824 2025-06-15,18:38:53.000,166,11004258,13325,0,1750012732,12976.11381807,22.50286683000013,53381.5875996 2025-06-15,18:38:54.000,166,11004263,13365,0,1750012733,12976.080136519995,22.573358130000997,53381.5177284 2025-06-15,18:38:55.000,166,11004239,13285,0,1750012734,12976.039718659995,22.650898560001224,53381.49676704 2025-06-15,18:38:56.000,166,11004296,13645,0,1750012735,12976.00603710999,22.6720459499993,53381.41990872 2025-06-15,18:38:57.000,166,11004236,13205,0,1750012736,12975.979091869995,22.67909507999866,53381.38497312001 2025-06-15,18:38:58.000,166,11004265,13245,0,1750012737,12975.9319377,22.72843899000145,53381.31510192001 2025-06-15,18:38:59.000,166,11004262,13485,0,1750012738,12975.871310909999,22.72138986000209,53381.28016632 2025-06-15,18:39:00.000,166,11004209,13285,0,1750012739,12975.84436566999,22.756635509998887,53381.2382436 2025-06-15,18:39:01.000,166,11004299,13285,0,1750012740,12975.898256149994,22.763684639998246,53381.23125648 2025-06-15,18:39:02.000,166,11004247,13325,0,1750012741,12975.830893049999,22.77778290000424,53381.175359520006 2025-06-15,18:39:03.000,166,11004305,13325,0,1750012742,12975.777002569994,22.813028550001036,53381.14042392 2025-06-15,18:39:04.000,166,11004263,13005,0,1750012743,12975.770266259999,22.813028550001036,53381.07753984001 2025-06-15,18:39:05.000,166,11004287,13085,0,1750012744,12975.770266259999,22.813028550001036,53381.02164288 2025-06-15,18:39:06.000,166,11004266,13165,0,1750012745,12975.763529949989,22.77778290000424,53380.97273304 2025-06-15,18:39:07.000,166,11004222,13445,0,1750012746,12975.756793639994,22.805979420001677,53380.93081032001 2025-06-15,18:39:08.000,166,11004268,13445,0,1750012747,12975.790475189999,22.756635509998887,53380.93081032001 2025-06-15,18:39:09.000,166,11004297,13205,0,1750012748,12975.82415673999,22.763684639998246,53380.90984896001 2025-06-15,18:39:10.000,166,11004227,13245,0,1750012749,12975.871310909999,22.756635509998887,53380.86093912001 2025-06-15,18:39:11.000,166,11004276,13605,0,1750012750,12975.878047219994,22.700242470004014,53380.82600352 2025-06-15,18:39:12.000,166,11004256,13405,0,1750012751,12975.898256149994,22.68614420999802,53380.84696488 2025-06-15,18:39:13.000,166,11004310,13245,0,1750012752,12975.851101979999,22.608603779997793,53380.80504216 2025-06-15,18:39:14.000,166,11004279,13085,0,1750012753,12975.84436566999,22.5381124800042,53380.80504216 2025-06-15,18:39:15.000,166,11004282,13405,0,1750012754,12975.790475189999,22.5381124800042,53380.819016400004 2025-06-15,18:39:16.000,166,11004265,13365,0,1750012755,12975.682694229989,22.44647378999798,53380.7491452 2025-06-15,18:39:17.000,166,11004303,13325,0,1750012756,12975.574913269993,22.397129880002467,53380.7491452 2025-06-15,18:39:18.000,166,11004258,13445,0,1750012757,12975.521022790002,22.31254032000288,53380.70722248 2025-06-15,18:39:19.000,166,11004298,13365,0,1750012758,12975.399769210002,22.27024553999945,53380.69324824001 2025-06-15,18:39:20.000,166,11004279,13445,0,1750012759,12975.298724560002,22.185655979999865,53380.651325520004 2025-06-15,18:39:21.000,166,11004247,13445,0,1750012760,12975.137053120001,22.171557720001147,53380.679274 2025-06-15,18:39:22.000,166,11004289,13485,0,1750012761,12974.95517275,22.15041033000307,53380.64433840001 2025-06-15,18:39:23.000,166,11004276,13405,0,1750012762,12974.800237619995,22.129262939997716,53380.62337704001 2025-06-15,18:39:24.000,166,11004284,13805,0,1750012763,12974.66551141999,22.15041033000307,53380.553505840006 2025-06-15,18:39:25.000,166,11004277,13285,0,1750012764,12974.476894739993,22.185655979999865,53380.49760888001 2025-06-15,18:39:26.000,166,11004259,13525,0,1750012765,12974.375850089993,22.27024553999945,53380.47664752001 2025-06-15,18:39:27.000,166,11004262,13285,0,1750012766,12974.234387579992,22.347785969999677,53380.4696604 2025-06-15,18:39:28.000,166,11004259,13285,0,1750012767,12974.126606619997,22.411228140001185,53380.44171192 2025-06-15,18:39:29.000,166,11004223,13365,0,1750012768,12974.032298279992,22.49581770000077,53380.385814960006 2025-06-15,18:39:30.000,166,11004245,13285,0,1750012769,12973.924517319996,22.55925987000228,53380.336905120006 2025-06-15,18:39:31.000,166,11004286,13325,0,1750012770,12973.81673636,22.636800300002506,53380.35786648001 2025-06-15,18:39:32.000,166,11004244,13325,0,1750012771,12973.702219089995,22.79188116000296,53380.2949824 2025-06-15,18:39:33.000,166,11004251,13525,0,1750012772,12973.60791074999,22.883519850001903,53380.23209832 2025-06-15,18:39:34.000,166,11004265,13365,0,1750012773,12973.479920859994,22.932863760004693,53380.21113696001 2025-06-15,18:39:35.000,166,11004295,13445,0,1750012774,12973.378876209994,23.052698970001074,53380.18318848 2025-06-15,18:39:36.000,166,11004258,13525,0,1750012775,12973.291304179998,23.165485049998097,53380.14126576001 2025-06-15,18:39:37.000,166,11004314,13405,0,1750012776,12973.136369049993,23.271222000003036,53380.12030440001 2025-06-15,18:39:38.000,166,11004268,13285,0,1750012777,12973.021851780002,23.348762430003262,53380.16222712001 2025-06-15,18:39:39.000,166,11004252,13205,0,1750012778,12972.860180340002,23.440401120002207,53380.12030440001 2025-06-15,18:39:40.000,166,11004251,13285,0,1750012779,12972.6985089,23.48269589999836,53380.07139456001 2025-06-15,18:39:41.000,166,11004219,13165,0,1750012780,12972.583991629996,23.54613806999987,53380.06440744 2025-06-15,18:39:42.000,166,11004267,13405,0,1750012781,12972.381902329995,23.616629370000737,53379.98754912 2025-06-15,18:39:43.000,166,11004264,13405,0,1750012782,12972.240439819994,23.616629370000737,53379.98754912 2025-06-15,18:39:44.000,166,11004259,13565,0,1750012783,12972.031614209998,23.644825889998174,53379.95960064 2025-06-15,18:39:45.000,166,11004241,13485,0,1750012784,12971.816052289993,23.658924150004168,53379.90370368001 2025-06-15,18:39:46.000,166,11004273,13605,0,1750012785,12971.620699300001,23.658924150004168,53379.87575520001 2025-06-15,18:39:47.000,166,11004283,13485,0,1750012786,12971.445555239996,23.5884328500033,53379.85479384001 2025-06-15,18:39:48.000,166,11004316,13325,0,1750012787,12971.23672963,23.54613806999987,53379.79190976 2025-06-15,18:39:49.000,166,11004222,13245,0,1750012788,12971.10873973999,23.517941550002433,53379.75697416001 2025-06-15,18:39:50.000,166,11004248,13565,0,1750012789,12970.933595679999,23.510892420003074,53379.70806432001 2025-06-15,18:39:51.000,166,11004285,13165,0,1750012790,12970.771924239998,23.461548510000284,53379.63819312001 2025-06-15,18:39:52.000,166,11004277,13285,0,1750012791,12970.603516490002,23.468597639999643,53379.67312872 2025-06-15,18:39:53.000,166,11004261,13485,0,1750012792,12970.482262910002,23.468597639999643,53379.55434768 2025-06-15,18:39:54.000,166,11004280,13365,0,1750012793,12970.327327779996,23.48269589999836,53379.53338632 2025-06-15,18:39:55.000,166,11004268,13405,0,1750012794,12970.212810509991,23.510892420003074,53379.44954088001 2025-06-15,18:39:56.000,166,11004268,13605,0,1750012795,12970.09155692999,23.574334590004582,53379.44255376 2025-06-15,18:39:57.000,166,11004267,13325,0,1750012796,12970.05113906999,23.574334590004582,53379.40761816 2025-06-15,18:39:58.000,166,11004281,13285,0,1750012797,12969.943358109995,23.637776759998815,53379.3167856 2025-06-15,18:39:59.000,166,11004281,13325,0,1750012798,12969.85578608,23.665973280003527,53379.3167856 2025-06-15,18:40:00.000,166,11004306,13445,0,1750012799,12969.714323569999,23.708268059999682,53379.19800456 2025-06-15,18:40:01.000,166,11004274,13405,0,1750012800,12969.626751539989,23.757611970002472,53379.163068960006 2025-06-15,18:40:02.000,166,11004239,13445,0,1750012801,12969.498761649993,23.799906749998627,53379.17005608 2025-06-15,18:40:03.000,166,11004265,13565,0,1750012802,12969.397716999993,23.81400501000462,53379.12813336 2025-06-15,18:40:04.000,166,11004291,13325,0,1750012803,12969.303408660002,23.849250660001417,53379.08621064001 2025-06-15,18:40:05.000,166,11004306,13525,0,1750012804,12969.222572940002,23.8351524000027,53379.02332656 2025-06-15,18:40:06.000,166,11004289,13285,0,1750012805,12969.121528290001,23.842201530002058,53378.98839096001 2025-06-15,18:40:07.000,166,11004290,13205,0,1750012806,12968.986802089996,23.8351524000027,53378.95345536 2025-06-15,18:40:08.000,166,11004279,13445,0,1750012807,12968.926175299996,23.891545440004847,53378.876597040005 2025-06-15,18:40:09.000,166,11004281,13445,0,1750012808,12968.784712789995,23.969085869997798,53378.82070008001 2025-06-15,18:40:10.000,166,11004237,13325,0,1750012809,12968.744294929995,24.018429780000588,53378.76480312 2025-06-15,18:40:11.000,166,11004245,13405,0,1750012810,12968.69714076,24.095970210000814,53378.72986752001 2025-06-15,18:40:12.000,166,11004293,13285,0,1750012811,12968.663459209994,24.16646151000168,53378.71589328 2025-06-15,18:40:13.000,166,11004268,13605,0,1750012812,12968.63651397,24.279247589998704,53378.56217664001 2025-06-15,18:40:14.000,166,11004299,13285,0,1750012813,12968.596096109999,24.427279319999798,53378.52724104 2025-06-15,18:40:15.000,166,11004310,13125,0,1750012814,12968.61630504,24.561212790002173,53378.51326680001 2025-06-15,18:40:16.000,166,11004268,13325,0,1750012815,12968.582623489994,24.666949739999836,53378.471344080004 2025-06-15,18:40:17.000,166,11004243,13245,0,1750012816,12968.62977765999,24.82203060000029,53378.39448576001 2025-06-15,18:40:18.000,166,11004277,13245,0,1750012817,12968.69714076,24.941865810003947,53378.36653728001 2025-06-15,18:40:19.000,166,11004243,13325,0,1750012818,12968.683668139995,25.061701020000328,53378.28269184 2025-06-15,18:40:20.000,166,11004256,13645,0,1750012819,12968.724085999995,25.20973275000142,53378.28269184 2025-06-15,18:40:21.000,166,11004277,13205,0,1750012820,12968.81165802999,25.336617090004438,53378.24076912 2025-06-15,18:40:22.000,166,11004314,13285,0,1750012821,12968.81839434,25.4423540400021,53378.22679488001 2025-06-15,18:40:23.000,166,11004260,13605,0,1750012822,12968.89249374999,25.590385770003195,53378.18487216 2025-06-15,18:40:24.000,166,11004326,13245,0,1750012823,12968.93964792,25.717270109998935,53378.19884640001 2025-06-15,18:40:25.000,166,11004276,13605,0,1750012824,12968.97332946999,25.794810539999162,53378.205833520005 2025-06-15,18:40:26.000,166,11004305,13005,0,1750012825,12969.013747329991,25.886449229998107,53378.17089792 2025-06-15,18:40:27.000,166,11004362,13365,0,1750012826,12969.047428879996,25.956940529998974,53378.135962320004 2025-06-15,18:40:28.000,166,11004277,13325,0,1750012827,12969.0609015,26.013333570001123,53378.10801384001 2025-06-15,18:40:29.000,166,11004279,13365,0,1750012828,12969.074374119991,26.09792313000071,53378.087052480005 2025-06-15,18:40:30.000,166,11004257,13325,0,1750012829,12969.081110430001,26.104972260000068,53378.08006536001 2025-06-15,18:40:31.000,166,11004259,13285,0,1750012830,12969.108055669996,26.189561819999653,53378.06609112 2025-06-15,18:40:32.000,166,11004319,13325,0,1750012831,12969.148473529996,26.217758340004366,53378.0241684 2025-06-15,18:40:33.000,166,11004273,13645,0,1750012832,12969.202364010001,26.26005312000052,53378.00320704 2025-06-15,18:40:34.000,166,11004321,13285,0,1750012833,12969.215836629992,26.330544420001388,53377.99621992 2025-06-15,18:40:35.000,166,11004266,13285,0,1750012834,12969.283199730002,26.408084850001615,53377.9542972 2025-06-15,18:40:36.000,166,11004302,13405,0,1750012835,12969.330353899997,26.471527020003123,53377.94032296001 2025-06-15,18:40:37.000,166,11004291,13405,0,1750012836,12969.438134859993,26.513821799999278,53377.94731008 2025-06-15,18:40:38.000,166,11004288,13245,0,1750012837,12969.552652129998,26.577263970000786,53377.92634872 2025-06-15,18:40:39.000,166,11004272,13165,0,1750012838,12969.646960469989,26.633657010002935,53377.91237448001 2025-06-15,18:40:40.000,166,11004274,13325,0,1750012839,12969.76821404999,26.71824657000252,53377.919361600005 2025-06-15,18:40:41.000,166,11004282,13645,0,1750012840,12969.83557715,26.816934390000824,53377.933335839996 2025-06-15,18:40:42.000,166,11004272,13365,0,1750012841,12969.97030334999,26.859229170004255,53377.919361600005 2025-06-15,18:40:43.000,166,11004283,13365,0,1750012842,12970.03093013999,26.929720469997847,53377.92634872 2025-06-15,18:40:44.000,166,11004298,13405,0,1750012843,12970.11176585999,27.000211769998714,53377.94731008 2025-06-15,18:40:45.000,166,11004238,13205,0,1750012844,12970.206074199996,27.07070306999958,53377.919361600005 2025-06-15,18:40:46.000,166,11004257,13365,0,1750012845,12970.185865269996,27.17644002000452,53377.968271440004 2025-06-15,18:40:47.000,166,11004244,13485,0,1750012846,12970.19933789,27.197587410002598,53377.9542972 2025-06-15,18:40:48.000,166,11004269,13485,0,1750012847,12970.19933789,27.268078710003465,53377.9542972 2025-06-15,18:40:49.000,166,11004271,13325,0,1750012848,12970.17239264999,27.34561914000369,53377.989232800006 2025-06-15,18:40:50.000,166,11004270,13325,0,1750012849,12970.105029549995,27.35266827000305,53378.00320704 2025-06-15,18:40:51.000,166,11004238,13605,0,1750012850,12970.003984899995,27.35971740000241,53377.97525856 2025-06-15,18:40:52.000,166,11004273,13245,0,1750012851,12969.902940249995,27.324471749998338,53378.038142640005 2025-06-15,18:40:53.000,166,11004300,13245,0,1750012852,12969.815368219999,27.289226100001542,53378.07307824 2025-06-15,18:40:54.000,166,11004317,13485,0,1750012853,12969.626751539989,27.253980450004747,53378.038142640005 2025-06-15,18:40:55.000,166,11004291,13405,0,1750012854,12969.451607479998,27.24693131999811,53378.10801384001 2025-06-15,18:40:56.000,166,11004221,13405,0,1750012855,12969.310144969997,27.211685670001316,53378.07307824 2025-06-15,18:40:57.000,166,11004316,13325,0,1750012856,12969.168682459996,27.19053828000324,53378.05910400001 2025-06-15,18:40:58.000,166,11004236,13485,0,1750012857,12969.02048364,27.14119437000045,53378.087052480005 2025-06-15,18:40:59.000,166,11004279,13245,0,1750012858,12968.885757439995,27.13414524000109,53378.14294944 2025-06-15,18:41:00.000,166,11004274,13525,0,1750012859,12968.75103123999,27.12004698000237,53378.101026719996 2025-06-15,18:41:01.000,166,11004236,13285,0,1750012860,12968.62977765999,27.105948720003653,53378.0940396 2025-06-15,18:41:02.000,166,11004268,13365,0,1750012861,12968.508524079989,27.07070306999958,53378.0940396 2025-06-15,18:41:03.000,166,11004248,13325,0,1750012862,12968.414215739998,27.0848013299983,53378.04512976 2025-06-15,18:41:04.000,166,11004261,13285,0,1750012863,12968.353588949998,27.056604810000863,53378.05910400001 2025-06-15,18:41:05.000,166,11004282,13485,0,1750012864,12968.252544299998,27.042506550002145,53378.03115552001 2025-06-15,18:41:06.000,166,11004300,13205,0,1750012865,12968.178444889993,27.014310030004708,53378.03115552001 2025-06-15,18:41:07.000,166,11004277,13285,0,1750012866,12968.117818099992,26.9508678600032,53378.01019416001 2025-06-15,18:41:08.000,166,11004271,13085,0,1750012867,12968.030246069997,26.95791699000256,53377.919361600005 2025-06-15,18:41:09.000,166,11004282,13365,0,1750012868,12967.935937729992,26.922671339998487,53377.98224568001 2025-06-15,18:41:10.000,166,11004259,13365,0,1750012869,12967.834893079991,26.89447482000105,53377.94032296001 2025-06-15,18:41:11.000,166,11004292,13605,0,1750012870,12967.71363949999,26.90152395000041,53377.919361600005 2025-06-15,18:41:12.000,166,11004297,13405,0,1750012871,12967.63954009,26.89447482000105,53377.884426 2025-06-15,18:41:13.000,166,11004260,13165,0,1750012872,12967.504813889995,26.873327430002973,53377.82852904 2025-06-15,18:41:14.000,166,11004280,13325,0,1750012873,12967.41050554999,26.90152395000041,53377.84250328001 2025-06-15,18:41:15.000,166,11004321,13365,0,1750012874,12967.336406139999,26.964966120001918,53377.82852904 2025-06-15,18:41:16.000,166,11004234,13365,0,1750012875,12967.262306729994,26.95791699000256,53377.81455480001 2025-06-15,18:41:17.000,166,11004306,13325,0,1750012876,12967.208416249989,26.993162639999355,53377.82852904 2025-06-15,18:41:18.000,166,11004270,13405,0,1750012877,12967.127580529988,27.098899590004294,53377.751670720005 2025-06-15,18:41:19.000,166,11004311,13565,0,1750012878,12967.006326950002,27.105948720003653,53377.73769648 2025-06-15,18:41:20.000,166,11004293,13405,0,1750012879,12966.918754919992,27.19053828000324,53377.702760880005 2025-06-15,18:41:21.000,166,11004310,13445,0,1750012880,12966.831182889997,27.268078710003465,53377.69577376001 2025-06-15,18:41:22.000,166,11004287,13485,0,1750012881,12966.770556099997,27.34561914000369,53377.6398768 2025-06-15,18:41:23.000,166,11004295,13285,0,1750012882,12966.689720379996,27.394963049999205,53377.59096696 2025-06-15,18:41:24.000,166,11004301,13325,0,1750012883,12966.595412039991,27.514798260002863,53377.57699272001 2025-06-15,18:41:25.000,166,11004297,13325,0,1750012884,12966.568466799996,27.634633469999244,53377.5700056 2025-06-15,18:41:26.000,166,11004253,13445,0,1750012885,12966.49436738999,27.77561607000098,53377.51410864 2025-06-15,18:41:27.000,166,11004276,13445,0,1750012886,12966.42026798,27.846107370001846,53377.486160160006 2025-06-15,18:41:28.000,166,11004270,13365,0,1750012887,12966.40005905,27.965942579998227,53377.45122456 2025-06-15,18:41:29.000,166,11004233,13285,0,1750012888,12966.31248701999,28.057581270004448,53377.465198800004 2025-06-15,18:41:30.000,166,11004299,13365,0,1750012889,12966.25859654,28.099876050000603,53377.37436624 2025-06-15,18:41:31.000,166,11004293,13365,0,1750012890,12966.137342959999,28.254956910001056,53377.38834048001 2025-06-15,18:41:32.000,166,11004273,13285,0,1750012891,12966.036298309999,28.311349950003205,53377.34641776 2025-06-15,18:41:33.000,166,11004313,13445,0,1750012892,12965.948726279988,28.332497340001282,53377.3254564 2025-06-15,18:41:34.000,166,11004294,13285,0,1750012893,12965.820736389993,28.40298864000215,53377.34641776 2025-06-15,18:41:35.000,166,11004284,13085,0,1750012894,12965.719691739992,28.445283419998304,53377.26955944001 2025-06-15,18:41:36.000,166,11004289,13125,0,1750012895,12965.578229229992,28.508725589999813,53377.22064960001 2025-06-15,18:41:37.000,166,11004267,13405,0,1750012896,12965.456975649991,28.52987297999789,53377.185714 2025-06-15,18:41:38.000,166,11004299,13525,0,1750012897,12965.29530420999,28.57216776000132,53377.129817040004 2025-06-15,18:41:39.000,166,11004241,13245,0,1750012898,12965.207732179995,28.558069500002603,53377.10885568 2025-06-15,18:41:40.000,166,11004265,13365,0,1750012899,12965.11342383999,28.61446254000475,53377.0459716 2025-06-15,18:41:41.000,166,11004274,13405,0,1750012900,12965.01237918999,28.684953839998343,53377.080907200005 2025-06-15,18:41:42.000,166,11004294,13365,0,1750012901,12964.89112560999,28.713150360003056,53377.00404888001 2025-06-15,18:41:43.000,166,11004269,13245,0,1750012902,12964.803553579994,28.734297750001133,53376.92020344 2025-06-15,18:41:44.000,166,11004254,13205,0,1750012903,12964.709245239988,28.76954339999793,53376.88526784001 2025-06-15,18:41:45.000,166,11004314,13365,0,1750012904,12964.614936899998,28.79773992000264,53376.8712936 2025-06-15,18:41:46.000,166,11004258,13245,0,1750012905,12964.500419629992,28.847083829998155,53376.80840952001 2025-06-15,18:41:47.000,166,11004299,13165,0,1750012906,12964.412847599997,28.882329480002227,53376.745525440005 2025-06-15,18:41:48.000,166,11004266,13645,0,1750012907,12964.365693430002,28.938722520004376,53376.70360272 2025-06-15,18:41:49.000,166,11004258,13605,0,1750012908,12964.264648780001,28.98101730000053,53376.647705760006 2025-06-15,18:41:50.000,166,11004254,13205,0,1750012909,12964.18381306,29.03036121000332,53376.57084744001 2025-06-15,18:41:51.000,166,11004275,13165,0,1750012910,12964.09624102999,29.065606860000116,53376.51495048 2025-06-15,18:41:52.000,166,11004273,13325,0,1750012911,12964.03561423999,29.107901640003547,53376.51495048 2025-06-15,18:41:53.000,166,11004266,13165,0,1750012912,12963.97498744999,29.150196419999702,53376.459053520004 2025-06-15,18:41:54.000,166,11004308,13165,0,1750012913,12963.88067911,29.21363859000121,53376.4171308 2025-06-15,18:41:55.000,166,11004324,13165,0,1750012914,12963.867206489995,29.248884239998006,53376.39616944 2025-06-15,18:41:56.000,166,11004285,13405,0,1750012915,12963.77289814999,29.305277280000155,53376.361233840005 2025-06-15,18:41:57.000,166,11004354,13285,0,1750012916,12963.705535049994,29.375768580001022,53376.32629824 2025-06-15,18:41:58.000,166,11004248,13125,0,1750012917,12963.651644569989,29.425112490003812,53376.24943992 2025-06-15,18:41:59.000,166,11004295,13165,0,1750012918,12963.557336229998,29.488554659998044,53376.27040128 2025-06-15,18:42:00.000,166,11004314,13245,0,1750012919,12963.510182059988,29.62248813000042,53376.22847856 2025-06-15,18:42:01.000,166,11004279,13245,0,1750012920,12963.463027889993,29.692979430001287,53376.18655584001 2025-06-15,18:42:02.000,166,11004270,13285,0,1750012921,12963.382192169993,29.777568990000873,53376.123671760004 2025-06-15,18:42:03.000,166,11004267,13605,0,1750012922,12963.328301690002,29.81281463999767,53376.09572328001 2025-06-15,18:42:04.000,166,11004270,13325,0,1750012923,12963.260938589992,29.890355069997895,53376.074761920005 2025-06-15,18:42:05.000,166,11004310,13605,0,1750012924,12963.166630250002,29.953797239999403,53375.98392936 2025-06-15,18:42:06.000,166,11004312,13605,0,1750012925,12963.132948699997,30.052485059997707,53375.976942240006 2025-06-15,18:42:07.000,166,11004260,13445,0,1750012926,12963.052112979996,30.122976359998574,53375.91405816 2025-06-15,18:42:08.000,166,11004285,13285,0,1750012927,12963.004958810001,30.179369400000724,53375.955980880004 2025-06-15,18:42:09.000,166,11004309,13085,0,1750012928,12963.004958810001,30.25690983000095,53375.87912256001 2025-06-15,18:42:10.000,166,11004315,13285,0,1750012929,12962.951068329996,30.292155479997746,53375.858161200005 2025-06-15,18:42:11.000,166,11004307,13365,0,1750012930,12962.96454095,30.348548519999895,53375.78130288001 2025-06-15,18:42:12.000,166,11004296,13365,0,1750012931,12962.971277259996,30.43313807999948,53375.76034152001 2025-06-15,18:42:13.000,166,11004314,13245,0,1750012932,12962.971277259996,30.47543286000291,53375.76732864 2025-06-15,18:42:14.000,166,11004309,13445,0,1750012933,12962.96454095,30.531825899997784,53375.7184188 2025-06-15,18:42:15.000,166,11004285,13285,0,1750012934,12962.998222499991,30.574120680001215,53375.70444456 2025-06-15,18:42:16.000,166,11004348,13405,0,1750012935,12963.065585600001,30.637562850002723,53375.65553472 2025-06-15,18:42:17.000,166,11004311,13925,0,1750012936,12963.085794530001,30.6587102400008,53375.641560480006 2025-06-15,18:42:18.000,166,11004300,13605,0,1750012937,12963.153157629997,30.72215241000231,53375.62758624 2025-06-15,18:42:19.000,166,11004309,13605,0,1750012938,12963.220520729992,30.757398059999105,53375.65553472 2025-06-15,18:42:20.000,166,11004318,13365,0,1750012939,12963.267674900002,30.83493848999933,53375.59963776 2025-06-15,18:42:21.000,166,11004246,13165,0,1750012940,12963.335037999997,30.870184140003403,53375.60662488 2025-06-15,18:42:22.000,166,11004267,13165,0,1750012941,12963.409137410003,30.877233270002762,53375.61361200001 2025-06-15,18:42:23.000,166,11004285,13245,0,1750012942,12963.483236819993,30.926577179998276,53375.59963776 2025-06-15,18:42:24.000,166,11004310,13365,0,1750012943,12963.523654679993,30.975921090001066,53375.52976656 2025-06-15,18:42:25.000,166,11004270,13285,0,1750012944,12963.597754089998,30.95477370000299,53375.571689280005 2025-06-15,18:42:26.000,166,11004283,13565,0,1750012945,12963.617963019999,31.018215870004497,53375.55771504 2025-06-15,18:42:27.000,166,11004288,13405,0,1750012946,12963.665117189994,31.018215870004497,53375.59265064001 2025-06-15,18:42:28.000,166,11004303,13285,0,1750012947,12963.71227135999,31.025265000003856,53375.59963776 2025-06-15,18:42:29.000,166,11004297,13445,0,1750012948,12963.81331600999,31.046412390001933,53375.56470216001 2025-06-15,18:42:30.000,166,11004286,13125,0,1750012949,12963.84026125,31.07460890999937,53375.59265064001 2025-06-15,18:42:31.000,166,11004309,13405,0,1750012950,12963.867206489995,31.138051080000878,53375.60662488 2025-06-15,18:42:32.000,166,11004338,13605,0,1750012951,12963.93456958999,31.187394990003668,53375.55771504 2025-06-15,18:42:33.000,166,11004307,13445,0,1750012952,12963.988460069995,31.229689769999823,53375.52976656 2025-06-15,18:42:34.000,166,11004349,13365,0,1750012953,12964.02214162,31.28608281000197,53375.51579232001 2025-06-15,18:42:35.000,166,11004253,13085,0,1750012954,12964.08276841,31.35657411000284,53375.473869600006 2025-06-15,18:42:36.000,166,11004273,13445,0,1750012955,12964.129922579996,31.427065410003706,53375.46688248001 2025-06-15,18:42:37.000,166,11004274,13245,0,1750012956,12964.18381306,31.497556710004574,53375.50181808 2025-06-15,18:42:38.000,166,11004275,13205,0,1750012957,12964.224230920001,31.560998879998806,53375.48784384 2025-06-15,18:42:39.000,166,11004282,13645,0,1750012958,12964.264648780001,31.64558843999839,53375.473869600006 2025-06-15,18:42:40.000,166,11004264,13245,0,1750012959,12964.305066640001,31.71607973999926,53375.48085672 2025-06-15,18:42:41.000,166,11004250,13365,0,1750012960,12964.338748189992,31.821816690004198,53375.48085672 2025-06-15,18:42:42.000,166,11004279,13125,0,1750012961,12964.379166049992,31.9205045100025,53375.52976656 2025-06-15,18:42:43.000,166,11004338,13445,0,1750012962,12964.419583909992,32.033290589999524,53375.58566352001 2025-06-15,18:42:44.000,166,11004287,13445,0,1750012963,12964.493683319997,32.12492927999847,53375.5786764 2025-06-15,18:42:45.000,166,11004310,13285,0,1750012964,12964.554310109997,32.2659118800002,53375.61361200001 2025-06-15,18:42:46.000,166,11004290,13285,0,1750012965,12964.574519039998,32.40689448000194,53375.690470320005 2025-06-15,18:42:47.000,166,11004302,13525,0,1750012966,12964.628409520003,32.54787708000367,53375.66252184001 2025-06-15,18:42:48.000,166,11004272,13285,0,1750012967,12964.628409520003,32.710007070003485,53375.6485476 2025-06-15,18:42:49.000,166,11004328,13525,0,1750012968,12964.722717859993,32.81574402000115,53375.60662488 2025-06-15,18:42:50.000,166,11004275,13485,0,1750012969,12964.742926789993,32.94967749000352,53375.641560480006 2025-06-15,18:42:51.000,166,11004258,13605,0,1750012970,12964.749663099989,33.076561829999264,53375.65553472 2025-06-15,18:42:52.000,166,11004325,13365,0,1750012971,12964.790080959989,33.19639704000292,53375.66252184001 2025-06-15,18:42:53.000,166,11004284,13205,0,1750012972,12964.810289889989,33.33033050999802,53375.66950896 2025-06-15,18:42:54.000,166,11004229,13445,0,1750012973,12964.837235129999,33.43606746000296,53375.66252184001 2025-06-15,18:42:55.000,166,11004277,13405,0,1750012974,12964.904598229994,33.527706150001904,53375.74636728 2025-06-15,18:42:56.000,166,11004292,13205,0,1750012975,12964.924807159994,33.61934484000085,53375.76732864 2025-06-15,18:42:57.000,166,11004263,13485,0,1750012976,12964.965225019994,33.753278310003225,53375.80226424001 2025-06-15,18:42:58.000,166,11004261,13285,0,1750012977,12964.99890657,33.83786787000281,53375.79527712 2025-06-15,18:42:59.000,166,11004266,13485,0,1750012978,12965.03258811999,33.929506560001755,53375.87912256001 2025-06-15,18:43:00.000,166,11004293,13405,0,1750012979,12965.03932443,34.00704699000198,53375.8930968 2025-06-15,18:43:01.000,166,11004276,13445,0,1750012980,12964.99217025999,34.112783939999645,53375.976942240006 2025-06-15,18:43:02.000,166,11004278,13525,0,1750012981,12965.03258811999,34.19032436999987,53375.93501952 2025-06-15,18:43:03.000,166,11004285,13525,0,1750012982,12964.99890657,34.30311045000417,53375.976942240006 2025-06-15,18:43:04.000,166,11004302,13125,0,1750012983,12964.985433949994,34.41589653000119,53375.96995512001 2025-06-15,18:43:05.000,166,11004265,13445,0,1750012984,12964.958488709999,34.45819131000462,53375.976942240006 2025-06-15,18:43:06.000,166,11004294,13445,0,1750012985,12964.938279779999,34.54278087000421,53376.04681344001 2025-06-15,18:43:07.000,166,11004259,13405,0,1750012986,12964.91133453999,34.62737043000379,53376.025852080005 2025-06-15,18:43:08.000,166,11004264,13605,0,1750012987,12964.945016089994,34.71195999000338,53376.08873616001 2025-06-15,18:43:09.000,166,11004333,13205,0,1750012988,12964.938279779999,34.8247460700004,53376.13764600001 2025-06-15,18:43:10.000,166,11004251,13245,0,1750012989,12964.864180369994,34.923433889998705,53376.1027104 2025-06-15,18:43:11.000,166,11004290,13285,0,1750012990,12964.857444059999,35.01507257999765,53376.123671760004 2025-06-15,18:43:12.000,166,11004249,13245,0,1750012991,12964.870916679989,35.12080953000259,53376.15860736 2025-06-15,18:43:13.000,166,11004263,13645,0,1750012992,12964.884389299994,35.24064473999897,53376.1725816 2025-06-15,18:43:14.000,166,11004261,13325,0,1750012993,12964.89112560999,35.29703778000112,53376.20053008 2025-06-15,18:43:15.000,166,11004256,13605,0,1750012994,12964.91133453999,35.381627340000705,53376.16559448001 2025-06-15,18:43:16.000,166,11004281,13285,0,1750012995,12964.89112560999,35.48031515999901,53376.242452800005 2025-06-15,18:43:17.000,166,11004254,13485,0,1750012996,12964.877652989999,35.53670820000116,53376.24943992 2025-06-15,18:43:18.000,166,11004228,13205,0,1750012997,12964.91133453999,35.564904719998594,53376.30533688001 2025-06-15,18:43:19.000,166,11004287,13525,0,1750012998,12964.924807159994,35.607199500002025,53376.29834976 2025-06-15,18:43:20.000,166,11004269,13285,0,1750012999,12964.877652989999,35.64949427999818,53376.40315656001 2025-06-15,18:43:21.000,166,11004284,13365,0,1750013000,12964.850707749989,35.656543410004815,53376.37520808 2025-06-15,18:43:22.000,166,11004219,13245,0,1750013001,12964.837235129999,35.71998557999905,53376.38918232 2025-06-15,18:43:23.000,166,11004302,13325,0,1750013002,12964.796817269998,35.68473993000225,53376.40315656001 2025-06-15,18:43:24.000,166,11004278,13245,0,1750013003,12964.756399409998,35.70588732000033,53376.43809216 2025-06-15,18:43:25.000,166,11004234,13245,0,1750013004,12964.756399409998,35.67064167000353,53376.42411792001 2025-06-15,18:43:26.000,166,11004277,13565,0,1750013005,12964.756399409998,35.71293644999969,53376.459053520004 2025-06-15,18:43:27.000,166,11004239,13285,0,1750013006,12964.715981549998,35.68473993000225,53376.46604064 2025-06-15,18:43:28.000,166,11004257,13085,0,1750013007,12964.715981549998,35.69178906000161,53376.47302776001 2025-06-15,18:43:29.000,166,11004282,13205,0,1750013008,12964.736190479998,35.663592540004174,53376.52193760001 2025-06-15,18:43:30.000,166,11004250,13285,0,1750013009,12964.695772619998,35.656543410004815,53376.487002 2025-06-15,18:43:31.000,166,11004285,13365,0,1750013010,12964.749663099989,35.64244514999882,53376.50796336 2025-06-15,18:43:32.000,166,11004297,13365,0,1750013011,12964.796817269998,35.64244514999882,53376.53591184 2025-06-15,18:43:33.000,166,11004290,13405,0,1750013012,12964.830498819989,35.663592540004174,53376.47302776001 2025-06-15,18:43:34.000,166,11004269,13245,0,1750013013,12964.877652989999,35.67064167000353,53376.54289896 2025-06-15,18:43:35.000,166,11004254,13245,0,1750013014,12964.91133453999,35.69883819000097,53376.528924720005 2025-06-15,18:43:36.000,166,11004297,13525,0,1750013015,12964.97196132999,35.70588732000033,53376.51495048 2025-06-15,18:43:37.000,166,11004219,13445,0,1750013016,12965.05279704999,35.68473993000225,53376.54988608001 2025-06-15,18:43:38.000,166,11004270,13085,0,1750013017,12965.18078694,35.75523123000312,53376.5568732 2025-06-15,18:43:39.000,166,11004259,13285,0,1750013018,12965.248150039995,35.72703470999841,53376.56386032 2025-06-15,18:43:40.000,166,11004236,13405,0,1750013019,12965.26162266,35.75523123000312,53376.57084744001 2025-06-15,18:43:41.000,166,11004283,13325,0,1750013020,12965.376139929991,35.797526009999274,53376.626744400004 2025-06-15,18:43:42.000,166,11004260,13445,0,1750013021,12965.409821479996,35.776378620001196,53376.60578304 2025-06-15,18:43:43.000,166,11004306,13405,0,1750013022,12965.477184579991,35.797526009999274,53376.647705760006 2025-06-15,18:43:44.000,166,11004254,13205,0,1750013023,12965.551283989997,35.85391905000142,53376.61975728001 2025-06-15,18:43:45.000,166,11004230,13445,0,1750013024,12965.645592330002,35.90326296000421,53376.68962848001 2025-06-15,18:43:46.000,166,11004295,13325,0,1750013025,12965.665801260002,35.92441035000229,53376.66866712001 2025-06-15,18:43:47.000,166,11004260,13525,0,1750013026,12965.739900669992,35.98080339000444,53376.64071864001 2025-06-15,18:43:48.000,166,11004224,13325,0,1750013027,12965.800527459993,36.03014729999995,53376.7315512 2025-06-15,18:43:49.000,166,11004262,13125,0,1750013028,12965.861154249993,36.1217859899989,53376.759499679996 2025-06-15,18:43:50.000,166,11004256,13605,0,1750013029,12965.901572109993,36.206375549998484,53376.8014224 2025-06-15,18:43:51.000,166,11004236,13365,0,1750013030,12965.915044729998,36.29096510999807,53376.75251256 2025-06-15,18:43:52.000,166,11004228,13165,0,1750013031,12965.982407829993,36.35440727999958,53376.76648680001 2025-06-15,18:43:53.000,166,11004298,13565,0,1750013032,12966.016089379998,36.417849450001086,53376.794435280004 2025-06-15,18:43:54.000,166,11004291,13245,0,1750013033,12966.063243549994,36.45309509999788,53376.80840952001 2025-06-15,18:43:55.000,166,11004260,13285,0,1750013034,12966.096925099999,36.5447337900041,53376.82937088 2025-06-15,18:43:56.000,166,11004347,13605,0,1750013035,12966.117134029999,36.58702857000026,53376.864306480005 2025-06-15,18:43:57.000,166,11004310,13485,0,1750013036,12966.157551889999,36.63637248000305,53376.85731936001 2025-06-15,18:43:58.000,166,11004266,13565,0,1750013037,12966.17102450999,36.68571638999856,53376.90622920001 2025-06-15,18:43:59.000,166,11004298,13205,0,1750013038,12966.204706059994,36.68571638999856,53376.93417768001 2025-06-15,18:44:00.000,166,11004253,13445,0,1750013039,12966.245123919995,36.67161812999984,53376.913216320005 2025-06-15,18:44:01.000,166,11004293,13445,0,1750013040,12966.245123919995,36.72801117000199,53376.99706176 2025-06-15,18:44:02.000,166,11004290,13245,0,1750013041,12966.27206915999,36.706863780003914,53377.03898448 2025-06-15,18:44:03.000,166,11004268,13605,0,1750013042,12966.305750709995,36.706863780003914,53376.99007464 2025-06-15,18:44:04.000,166,11004268,13405,0,1750013043,12966.35964119,36.72801117000199,53377.00404888001 2025-06-15,18:44:05.000,166,11004279,13445,0,1750013044,12966.37985012,36.71391291000327,53377.0459716 2025-06-15,18:44:06.000,166,11004319,13365,0,1750013045,12966.406795359995,36.706863780003914,53377.06693296 2025-06-15,18:44:07.000,166,11004283,13645,0,1750013046,12966.45394952999,36.66456900000048,53377.06693296 2025-06-15,18:44:08.000,166,11004288,13525,0,1750013047,12966.47415845999,36.62932335000369,53377.05295872001 2025-06-15,18:44:09.000,166,11004273,13485,0,1750013048,12966.46068584,36.643421610002406,53377.13680416 2025-06-15,18:44:10.000,166,11004286,13485,0,1750013049,12966.427004289995,36.55883205000282,53377.13680416 2025-06-15,18:44:11.000,166,11004304,13525,0,1750013050,12966.42026798,36.474242490003235,53377.14379128001 2025-06-15,18:44:12.000,166,11004304,13405,0,1750013051,12966.447213219995,36.424898580000445,53377.150778400006 2025-06-15,18:44:13.000,166,11004273,13365,0,1750013052,12966.39332273999,36.34030902000086,53377.19270112001 2025-06-15,18:44:14.000,166,11004280,13365,0,1750013053,12966.31248701999,36.31211250000342,53377.16475264 2025-06-15,18:44:15.000,166,11004260,13685,0,1750013054,12966.31922333,36.28391597999871,53377.185714 2025-06-15,18:44:16.000,166,11004362,13325,0,1750013055,12966.245123919995,36.298014240004704,53377.16475264 2025-06-15,18:44:17.000,166,11004284,13485,0,1750013056,12966.204706059994,36.27686684999935,53377.20667536 2025-06-15,18:44:18.000,166,11004245,13285,0,1750013057,12966.19796975,36.22752294000384,53377.23462384 2025-06-15,18:44:19.000,166,11004269,13445,0,1750013058,12966.17776082,36.21342467999784,53377.21366248 2025-06-15,18:44:20.000,166,11004267,13085,0,1750013059,12966.144079269994,36.21342467999784,53377.19270112001 2025-06-15,18:44:21.000,166,11004314,13325,0,1750013060,12966.11039771999,36.206375549998484,53377.19270112001 2025-06-15,18:44:22.000,166,11004302,13245,0,1750013061,12966.043034619994,36.22752294000384,53377.19270112001 2025-06-15,18:44:23.000,166,11004301,13325,0,1750013062,12966.049770929989,36.248670330001914,53377.22064960001 2025-06-15,18:44:24.000,166,11004291,13525,0,1750013063,12966.076716169999,36.248670330001914,53377.248598080005 2025-06-15,18:44:25.000,166,11004311,13365,0,1750013064,12966.036298309999,36.31211250000342,53377.30449504 2025-06-15,18:44:26.000,166,11004303,13485,0,1750013065,12966.036298309999,36.3332598900015,53377.297507920004 2025-06-15,18:44:27.000,166,11004248,13205,0,1750013066,12965.975671519998,36.36145640999894,53377.28353368 2025-06-15,18:44:28.000,166,11004240,13325,0,1750013067,12965.955462589998,36.460144230004516,53377.29052080001 2025-06-15,18:44:29.000,166,11004286,13365,0,1750013068,12965.908308419988,36.53063552999811,53377.26955944001 2025-06-15,18:44:30.000,166,11004275,13405,0,1750013069,12965.820736389993,36.58702857000026,53377.31148216001 2025-06-15,18:44:31.000,166,11004321,13485,0,1750013070,12965.780318529993,36.657519870001124,53377.35340488 2025-06-15,18:44:32.000,166,11004279,13445,0,1750013071,12965.719691739992,36.72096204000263,53377.297507920004 2025-06-15,18:44:33.000,166,11004300,12925,0,1750013072,12965.712955429997,36.7914533400035,53377.30449504 2025-06-15,18:44:34.000,166,11004266,13325,0,1750013073,12965.632119709997,36.840797249999014,53377.29052080001 2025-06-15,18:44:35.000,166,11004242,13165,0,1750013074,12965.611910779997,36.91128854999988,53377.318469280006 2025-06-15,18:44:36.000,166,11004267,13285,0,1750013075,12965.578229229992,36.96768159000203,53377.30449504 2025-06-15,18:44:37.000,166,11004298,13725,0,1750013076,12965.591701849997,36.98177985000075,53377.33943064001 2025-06-15,18:44:38.000,166,11004265,13245,0,1750013077,12965.632119709997,37.002927239998826,53377.33943064001 2025-06-15,18:44:39.000,166,11004293,13325,0,1750013078,12965.625383400002,37.002927239998826,53377.38135336 2025-06-15,18:44:40.000,166,11004293,13365,0,1750013079,12965.645592330002,36.96063246000267,53377.3953276 2025-06-15,18:44:41.000,166,11004321,13365,0,1750013080,12965.645592330002,36.939485070004594,53377.40930184001 2025-06-15,18:44:42.000,166,11004219,13525,0,1750013081,12965.692746499997,36.890141160001804,53377.47917304001 2025-06-15,18:44:43.000,166,11004269,13525,0,1750013082,12965.679273879992,36.840797249999014,53377.47917304001 2025-06-15,18:44:44.000,166,11004243,13085,0,1750013083,12965.712955429997,36.77735508000478,53377.51410864 2025-06-15,18:44:45.000,166,11004342,13325,0,1750013084,12965.739900669992,36.68571638999856,53377.54205712 2025-06-15,18:44:46.000,166,11004318,13405,0,1750013085,12965.780318529993,36.643421610002406,53377.52109576 2025-06-15,18:44:47.000,166,11004262,13245,0,1750013086,12965.773582219997,36.57293031000154,53377.465198800004 2025-06-15,18:44:48.000,166,11004247,13485,0,1750013087,12965.840945319993,36.50243901000067,53377.54904424 2025-06-15,18:44:49.000,166,11004332,13365,0,1750013088,12965.854417939998,36.431947709999804,53377.57699272001 2025-06-15,18:44:50.000,166,11004246,13325,0,1750013089,12965.901572109993,36.368505539998296,53377.55603136001 2025-06-15,18:44:51.000,166,11004287,13605,0,1750013090,12966.036298309999,36.28391597999871,53377.5700056 2025-06-15,18:44:52.000,166,11004262,13445,0,1750013091,12966.11039771999,36.206375549998484,53377.59096696 2025-06-15,18:44:53.000,166,11004304,13405,0,1750013092,12966.21817868,36.17817903000105,53377.60494120001 2025-06-15,18:44:54.000,166,11004261,13405,0,1750013093,12966.37985012,36.14998251000361,53377.67481240001 2025-06-15,18:44:55.000,166,11004257,13405,0,1750013094,12966.53478524999,36.1217859899989,53377.632889680004 2025-06-15,18:44:56.000,166,11004320,13445,0,1750013095,12966.682984070001,36.1217859899989,53377.709748 2025-06-15,18:44:57.000,166,11004265,13605,0,1750013096,12966.844655510002,36.14293338000425,53377.702760880005 2025-06-15,18:44:58.000,166,11004273,13245,0,1750013097,12966.979381709993,36.12883511999826,53377.68179952 2025-06-15,18:44:59.000,166,11004236,13365,0,1750013098,12967.147789459988,36.11473685999954,53377.75865784 2025-06-15,18:45:00.000,166,11004282,13605,0,1750013099,12967.282515659994,36.14998251000361,53377.75865784 2025-06-15,18:45:01.000,166,11004266,13405,0,1750013100,12967.423978169994,36.17112990000169,53377.74468360001 2025-06-15,18:45:02.000,166,11004250,13245,0,1750013101,12967.55196805999,36.17817903000105,53377.7796192 2025-06-15,18:45:03.000,166,11004202,13525,0,1750013102,12967.63954009,36.192277289999765,53377.821541920006 2025-06-15,18:45:04.000,166,11004252,13365,0,1750013103,12967.74058474,36.241621200002555,53377.89840024 2025-06-15,18:45:05.000,166,11004283,13325,0,1750013104,12967.855102009991,36.22047381000448,53377.97525856 2025-06-15,18:45:06.000,166,11004255,13405,0,1750013105,12967.888783559996,36.26981771999999,53378.01718128 2025-06-15,18:45:07.000,166,11004220,13325,0,1750013106,12967.929201419996,36.248670330001914,53378.08006536001 2025-06-15,18:45:08.000,166,11004244,12925,0,1750013107,12968.016773449992,36.241621200002555,53378.12198808 2025-06-15,18:45:09.000,166,11004222,13125,0,1750013108,12968.097609169992,36.22047381000448,53378.1639108 2025-06-15,18:45:10.000,166,11004306,13525,0,1750013109,12968.164972270002,36.248670330001914,53378.21980776 2025-06-15,18:45:11.000,166,11004274,13485,0,1750013110,12968.245807990003,36.25571946000127,53378.24076912 2025-06-15,18:45:12.000,166,11004289,13365,0,1750013111,12968.353588949998,36.22047381000448,53378.29666608001 2025-06-15,18:45:13.000,166,11004231,13165,0,1750013112,12968.481578839994,36.28391597999871,53378.40846 2025-06-15,18:45:14.000,166,11004262,13485,0,1750013113,12968.623041349994,36.241621200002555,53378.4783312 2025-06-15,18:45:15.000,166,11004331,13325,0,1750013114,12968.77124016999,36.17112990000169,53378.5482024 2025-06-15,18:45:16.000,166,11004278,13125,0,1750013115,12968.946384229996,36.13588425000489,53378.541215280005 2025-06-15,18:45:17.000,166,11004278,13485,0,1750013116,12969.094583049991,36.11473685999954,53378.604099359996 2025-06-15,18:45:18.000,166,11004267,13485,0,1750013117,12969.262990800002,36.072442080003384,53378.6180736 2025-06-15,18:45:19.000,166,11004277,13325,0,1750013118,12969.444871170002,36.05129468999803,53378.70191904001 2025-06-15,18:45:20.000,166,11004304,13165,0,1750013119,12969.593069989998,35.95260686999973,53378.71589328 2025-06-15,18:45:21.000,166,11004236,13365,0,1750013120,12969.687378329989,35.896213830004854,53378.75082888001 2025-06-15,18:45:22.000,166,11004251,13245,0,1750013121,12969.781686669994,35.88211556999886,53378.90454552 2025-06-15,18:45:23.000,166,11004291,13245,0,1750013122,12969.83557715,35.81867340000463,53378.94646824001 2025-06-15,18:45:24.000,166,11004249,13485,0,1750013123,12969.90967655999,35.797526009999274,53379.0023652 2025-06-15,18:45:25.000,166,11004266,13245,0,1750013124,12969.97703966,35.81162426999799,53379.03031368 2025-06-15,18:45:26.000,166,11004270,13365,0,1750013125,12970.05113906999,35.783427750000556,53379.05127504 2025-06-15,18:45:27.000,166,11004255,13605,0,1750013126,12970.145447409996,35.81867340000463,53379.12813336 2025-06-15,18:45:28.000,166,11004248,13325,0,1750013127,12970.21954682,35.85391905000142,53379.22595304 2025-06-15,18:45:29.000,166,11004248,13245,0,1750013128,12970.374481949992,35.8750664399995,53379.25390152001 2025-06-15,18:45:30.000,166,11004294,13005,0,1750013129,12970.495735529992,35.88916469999822,53379.260888640005 2025-06-15,18:45:31.000,166,11004288,13605,0,1750013130,12970.657406969993,35.93145948000165,53379.36569544 2025-06-15,18:45:32.000,166,11004246,13205,0,1750013131,12970.792133169998,35.98080339000444,53379.39364392 2025-06-15,18:45:33.000,166,11004264,13565,0,1750013132,12970.913386749999,35.959655999999086,53379.49146360001 2025-06-15,18:45:34.000,166,11004275,13205,0,1750013133,12971.061585569994,35.9878525200038,53379.56832192001 2025-06-15,18:45:35.000,166,11004324,13405,0,1750013134,12971.17610284,35.93850861000101,53379.61723176001 2025-06-15,18:45:36.000,166,11004230,13085,0,1750013135,12971.243465939995,35.86096818000078,53379.70806432001 2025-06-15,18:45:37.000,166,11004231,13365,0,1750013136,12971.33103796999,35.839820790002705,53379.75697416001 2025-06-15,18:45:38.000,166,11004225,13325,0,1750013137,12971.405137379996,35.76228036000248,53379.833832480006 2025-06-15,18:45:39.000,166,11004296,13285,0,1750013138,12971.41861,35.71293644999969,53379.882742320005 2025-06-15,18:45:40.000,166,11004206,13445,0,1750013139,12971.425346309996,35.64949427999818,53380.02248472001 2025-06-15,18:45:41.000,166,11004322,13085,0,1750013140,12971.39840107,35.614248630001384,53380.06440744 2025-06-15,18:45:42.000,166,11004260,13285,0,1750013141,12971.425346309996,35.57900298000459,53380.12729152 2025-06-15,18:45:43.000,166,11004235,13445,0,1750013142,12971.41187368999,35.557855589999235,53380.26004680001 2025-06-15,18:45:44.000,166,11004285,13405,0,1750013143,12971.43881893,35.50851168000372,53380.26004680001 2025-06-15,18:45:45.000,166,11004284,13525,0,1750013144,12971.47923679,35.50851168000372,53380.30196952 2025-06-15,18:45:46.000,166,11004289,13165,0,1750013145,12971.506182029996,35.46621690000029,53380.37882784001 2025-06-15,18:45:47.000,166,11004273,13085,0,1750013146,12971.613962989992,35.41687299000478,53380.434724800005 2025-06-15,18:45:48.000,166,11004258,13245,0,1750013147,12971.762161810002,35.40982385999814,53380.46267328 2025-06-15,18:45:49.000,166,11004288,13605,0,1750013148,12971.842997530002,35.3181851699992,53380.51158312 2025-06-15,18:45:50.000,166,11004294,13525,0,1750013149,12971.997932659993,35.22654648000025,53380.532544480004 2025-06-15,18:45:51.000,166,11004266,13565,0,1750013150,12972.105713619989,35.17720257000474,53380.553505840006 2025-06-15,18:45:52.000,166,11004222,13445,0,1750013151,12972.24717612999,35.10671127000387,53380.65831264 2025-06-15,18:45:53.000,166,11004324,13445,0,1750013152,12972.422320189995,35.00097431999893,53380.7491452 2025-06-15,18:45:54.000,166,11004241,13365,0,1750013153,12972.57051900999,34.88818824000191,53380.770106560005 2025-06-15,18:45:55.000,166,11004258,13445,0,1750013154,12972.631145799991,34.747205640000175,53380.84696488 2025-06-15,18:45:56.000,166,11004302,13445,0,1750013155,12972.732190449991,34.64851782000187,53380.82600352 2025-06-15,18:45:57.000,166,11004251,13605,0,1750013156,12972.792817239992,34.53573174000485,53380.94478456 2025-06-15,18:45:58.000,166,11004259,13405,0,1750013157,12972.853444029992,34.44409304999863,53381.01465576 2025-06-15,18:45:59.000,166,11004256,13445,0,1750013158,12972.887125579997,34.35950348999904,53381.02863000001 2025-06-15,18:46:00.000,166,11004268,13405,0,1750013159,12972.920807130002,34.289012189998175,53381.1334368 2025-06-15,18:46:01.000,166,11004269,13285,0,1750013160,12972.974697609992,34.20442262999859,53381.16837240001 2025-06-15,18:46:02.000,166,11004219,13365,0,1750013161,12972.974697609992,34.17622611000115,53381.18933376 2025-06-15,18:46:03.000,166,11004263,13365,0,1750013162,12973.021851780002,34.098685680000926,53381.2382436 2025-06-15,18:46:04.000,166,11004242,13365,0,1750013163,12973.116160119993,34.06344003000413,53381.26619208001 2025-06-15,18:46:05.000,166,11004222,13205,0,1750013164,12973.156577979993,34.00704699000198,53381.33606328001 2025-06-15,18:46:06.000,166,11004324,13325,0,1750013165,12973.210468459998,33.95770307999919,53381.38497312001 2025-06-15,18:46:07.000,166,11004229,13525,0,1750013166,12973.284567869989,33.95770307999919,53381.43388296001 2025-06-15,18:46:08.000,166,11004249,13325,0,1750013167,12973.399085139994,33.90131004000432,53381.489779920004 2025-06-15,18:46:09.000,166,11004266,13285,0,1750013168,12973.452975619999,33.83786787000281,53381.57362536 2025-06-15,18:46:10.000,166,11004270,13405,0,1750013169,12973.48665716999,33.78147483000066,53381.58061248001 2025-06-15,18:46:11.000,166,11004304,13525,0,1750013170,12973.479920859994,33.710983529999794,53381.61554808 2025-06-15,18:46:12.000,166,11004243,13125,0,1750013171,12973.47318455,33.654590489997645,53381.65048368001 2025-06-15,18:46:13.000,166,11004271,13405,0,1750013172,12973.479920859994,33.647541359998286,53381.72035488001 2025-06-15,18:46:14.000,166,11004231,13365,0,1750013173,12973.459711929994,33.54885353999998,53381.67144504001 2025-06-15,18:46:15.000,166,11004277,13205,0,1750013174,12973.44623930999,33.471313109999755,53381.7622776 2025-06-15,18:46:16.000,166,11004264,13405,0,1750013175,12973.392348829999,33.40082180999889,53381.727342000006 2025-06-15,18:46:17.000,166,11004275,13525,0,1750013176,12973.365403589989,33.37967442000081,53381.78323896 2025-06-15,18:46:18.000,166,11004311,13285,0,1750013177,12973.311513109998,33.3162322499993,53381.76926472001 2025-06-15,18:46:19.000,166,11004273,13445,0,1750013178,12973.358667279994,33.288035730001866,53381.81118744 2025-06-15,18:46:20.000,166,11004223,13285,0,1750013179,12973.338458349994,33.288035730001866,53381.86009728 2025-06-15,18:46:21.000,166,11004237,13165,0,1750013180,12973.345194659989,33.26688834000379,53381.90900712 2025-06-15,18:46:22.000,166,11004302,13245,0,1750013181,12973.358667279994,33.175249650004844,53381.86708440001 2025-06-15,18:46:23.000,166,11004289,13365,0,1750013182,12973.412557759999,33.175249650004844,53381.88804576001 2025-06-15,18:46:24.000,166,11004327,13205,0,1750013183,12973.44623930999,33.1822987800042,53381.90900712 2025-06-15,18:46:25.000,166,11004293,13405,0,1750013184,12973.50686609999,33.09066008999798,53381.874071520004 2025-06-15,18:46:26.000,166,11004236,13205,0,1750013185,12973.5742292,33.04836531000183,53381.90202 2025-06-15,18:46:27.000,166,11004270,13285,0,1750013186,12973.61464706,32.99902139999904,53381.95791696 2025-06-15,18:46:28.000,166,11004243,13605,0,1750013187,12973.74937325999,32.9708248800016,53381.95791696 2025-06-15,18:46:29.000,166,11004289,13285,0,1750013188,12973.81673636,32.92148096999881,53381.95092984 2025-06-15,18:46:30.000,166,11004281,13285,0,1750013189,12973.89757208,32.879186190002656,53381.943942720005 2025-06-15,18:46:31.000,166,11004208,13165,0,1750013190,12973.998616730001,32.850989669997944,53381.97887832 2025-06-15,18:46:32.000,166,11004300,13405,0,1750013191,12974.059243520001,32.78049837000435,53381.98586544001 2025-06-15,18:46:33.000,166,11004295,13405,0,1750013192,12974.140079240002,32.73820359000092,53382.06971088 2025-06-15,18:46:34.000,166,11004296,13525,0,1750013193,12974.200706030002,32.717056200002844,53382.076698 2025-06-15,18:46:35.000,166,11004275,13365,0,1750013194,12974.207442339997,32.68181054999877,53382.111633600005 2025-06-15,18:46:36.000,166,11004304,13205,0,1750013195,12974.200706030002,32.604270119998546,53382.111633600005 2025-06-15,18:46:37.000,166,11004228,13285,0,1750013196,12974.220914960002,32.6254175100039,53382.111633600005 2025-06-15,18:46:38.000,166,11004327,13245,0,1750013197,12974.234387579992,32.59017185999983,53382.16753056 2025-06-15,18:46:39.000,166,11004342,13565,0,1750013198,12974.274805439993,32.6254175100039,53382.17451768001 2025-06-15,18:46:40.000,166,11004267,13485,0,1750013199,12974.321959610003,32.56197534000239,53382.20246616001 2025-06-15,18:46:41.000,166,11004244,13485,0,1750013200,12974.335432229993,32.56197534000239,53382.230414640006 2025-06-15,18:46:42.000,166,11004329,13245,0,1750013201,12974.355641159993,32.477385780002805,53382.32124720001 2025-06-15,18:46:43.000,166,11004335,13445,0,1750013202,12974.335432229993,32.371648829997866,53382.30727296 2025-06-15,18:46:44.000,166,11004307,13325,0,1750013203,12974.389322709998,32.28705926999828,53382.328234320004 2025-06-15,18:46:45.000,166,11004290,13525,0,1750013204,12974.423004259988,32.195420579999336,53382.36316992 2025-06-15,18:46:46.000,166,11004220,13285,0,1750013205,12974.463422119989,32.026241460000165,53382.37015704001 2025-06-15,18:46:47.000,166,11004262,13285,0,1750013206,12974.456685809993,31.871160599999712,53382.41906688001 2025-06-15,18:46:48.000,166,11004306,13565,0,1750013207,12974.463422119989,31.723128869998618,53382.47496384 2025-06-15,18:46:49.000,166,11004327,13325,0,1750013208,12974.463422119989,31.5750971400048,53382.53784792001 2025-06-15,18:46:50.000,166,11004328,13365,0,1750013209,12974.443213189988,31.434114540003065,53382.565796400006 2025-06-15,18:46:51.000,166,11004229,13285,0,1750013210,12974.449949499998,31.257886290004535,53382.59374488 2025-06-15,18:46:52.000,166,11004356,13445,0,1750013211,12974.342168540003,31.194444120003027,53382.63566760001 2025-06-15,18:46:53.000,166,11004305,13365,0,1750013212,12974.241123890002,31.039363260002574,53382.64265472 2025-06-15,18:46:54.000,166,11004270,13245,0,1750013213,12974.207442339997,30.990019349999784,53382.65662896001 2025-06-15,18:46:55.000,166,11004322,13445,0,1750013214,12974.146815549997,30.89133153000148,53382.663616080004 2025-06-15,18:46:56.000,166,11004256,13165,0,1750013215,12974.092925069992,30.83493848999933,53382.65662896001 2025-06-15,18:46:57.000,166,11004304,13445,0,1750013216,12974.025561969996,30.856085880004684,53382.69156456 2025-06-15,18:46:58.000,166,11004253,13205,0,1750013217,12974.018825660001,30.84903674999805,53382.6706032 2025-06-15,18:46:59.000,166,11004277,13365,0,1750013218,12973.998616730001,30.820840230000613,53382.712525920004 2025-06-15,18:47:00.000,166,11004335,13605,0,1750013219,12974.005353039996,30.84198761999869,53382.64964184 2025-06-15,18:47:01.000,166,11004295,13525,0,1750013220,12974.052507209992,30.813791100001254,53382.65662896001 2025-06-15,18:47:02.000,166,11004340,13405,0,1750013221,12974.072716139992,30.84903674999805,53382.663616080004 2025-06-15,18:47:03.000,166,11004282,13365,0,1750013222,12974.113133999992,30.813791100001254,53382.64964184 2025-06-15,18:47:04.000,166,11004286,13205,0,1750013223,12974.153551859992,30.771496319997823,53382.62169336 2025-06-15,18:47:05.000,166,11004288,13605,0,1750013224,12974.173760789992,30.743299800000386,53382.663616080004 2025-06-15,18:47:06.000,166,11004239,13285,0,1750013225,12974.167024479997,30.71510328000295,53382.684577440006 2025-06-15,18:47:07.000,166,11004311,13405,0,1750013226,12974.153551859992,30.679857629998878,53382.70553880001 2025-06-15,18:47:08.000,166,11004283,13205,0,1750013227,12974.167024479997,30.595268069999292,53382.69855168 2025-06-15,18:47:09.000,166,11004288,13325,0,1750013228,12974.160288170002,30.510678509999707,53382.76842288 2025-06-15,18:47:10.000,166,11004288,13445,0,1750013229,12974.059243520001,30.461334600004193,53382.79637136 2025-06-15,18:47:11.000,166,11004208,13605,0,1750013230,12973.998616730001,30.411990690001403,53382.72650016001 2025-06-15,18:47:12.000,166,11004284,13325,0,1750013231,12973.87736315,30.32035200000246,53382.7404744 2025-06-15,18:47:13.000,166,11004296,13285,0,1750013232,12973.742636949995,30.25690983000095,53382.75444864001 2025-06-15,18:47:14.000,166,11004287,13445,0,1750013233,12973.65506492,30.214615050004795,53382.77541000001 2025-06-15,18:47:15.000,166,11004309,13285,0,1750013234,12973.50686609999,30.20756591999816,53382.75444864001 2025-06-15,18:47:16.000,166,11004282,13205,0,1750013235,12973.419294069994,30.172320270001364,53382.76143576 2025-06-15,18:47:17.000,166,11004287,13285,0,1750013236,12973.324985729989,30.151172880003287,53382.70553880001 2025-06-15,18:47:18.000,166,11004320,13285,0,1750013237,12973.271095249998,30.172320270001364,53382.80335848001 2025-06-15,18:47:19.000,166,11004250,13325,0,1750013238,12973.237413699993,30.158222010002646,53382.69855168 2025-06-15,18:47:20.000,166,11004334,13565,0,1750013239,12973.244150009989,30.151172880003287,53382.684577440006 2025-06-15,18:47:21.000,166,11004286,13285,0,1750013240,12973.257622629993,30.221664180004154,53382.69156456 2025-06-15,18:47:22.000,166,11004304,13285,0,1750013241,12973.257622629993,30.24281157000223,53382.70553880001 2025-06-15,18:47:23.000,166,11004315,13445,0,1750013242,12973.291304179998,30.235762440002873,53382.712525920004 2025-06-15,18:47:24.000,166,11004309,13205,0,1750013243,12973.345194659989,30.27100808999967,53382.62169336 2025-06-15,18:47:25.000,166,11004329,13285,0,1750013244,12973.345194659989,30.29920461000438,53382.62868048 2025-06-15,18:47:26.000,166,11004238,13365,0,1750013245,12973.291304179998,30.29920461000438,53382.64265472 2025-06-15,18:47:27.000,166,11004285,13285,0,1750013246,12973.271095249998,30.29920461000438,53382.55880928001 2025-06-15,18:47:28.000,166,11004319,13245,0,1750013247,12973.230677389998,30.292155479997746,53382.544835040004 2025-06-15,18:47:29.000,166,11004305,13245,0,1750013248,12973.170050599998,30.355597649999254,53382.60771912001 2025-06-15,18:47:30.000,166,11004287,13445,0,1750013249,12973.062269640002,30.411990690001403,53382.5308608 2025-06-15,18:47:31.000,166,11004284,13045,0,1750013250,12973.021851780002,30.44018720999884,53382.5308608 2025-06-15,18:47:32.000,166,11004317,13205,0,1750013251,12972.967961299997,30.503629380000348,53382.5308608 2025-06-15,18:47:33.000,166,11004351,13485,0,1750013252,12972.967961299997,30.510678509999707,53382.52387368 2025-06-15,18:47:34.000,166,11004296,13325,0,1750013253,12973.001642850002,30.53887503000442,53382.516886560006 2025-06-15,18:47:35.000,166,11004332,13365,0,1750013254,12973.075742259993,30.53887503000442,53382.50989944001 2025-06-15,18:47:36.000,166,11004279,13405,0,1750013255,12973.122896430003,30.581169810000574,53382.495925200004 2025-06-15,18:47:37.000,166,11004289,13165,0,1750013256,12973.250886319998,30.54592416000378,53382.495925200004 2025-06-15,18:47:38.000,166,11004310,13485,0,1750013257,12973.345194659989,30.47543286000291,53382.48893808001 2025-06-15,18:47:39.000,166,11004306,13325,0,1750013258,12973.48665716999,30.454285470004834,53382.52387368 2025-06-15,18:47:40.000,166,11004315,13285,0,1750013259,12973.64832860999,30.42608895000012,53382.48195096 2025-06-15,18:47:41.000,166,11004264,13285,0,1750013260,12973.850417909991,30.341499390000536,53382.48893808001 2025-06-15,18:47:42.000,166,11004298,13325,0,1750013261,12974.106397689997,30.26395896000031,53382.50989944001 2025-06-15,18:47:43.000,166,11004302,13205,0,1750013262,12974.295014369993,30.193467659999442,53382.48893808001 2025-06-15,18:47:44.000,166,11004333,13405,0,1750013263,12974.544257839989,30.115927229999215,53382.4609896 2025-06-15,18:47:45.000,166,11004305,13445,0,1750013264,12974.80697392999,30.052485059997707,53382.5308608 2025-06-15,18:47:46.000,166,11004266,13245,0,1750013265,12975.02927215999,30.010190280001552,53382.57977064 2025-06-15,18:47:47.000,166,11004295,13405,0,1750013266,12975.258306700001,29.939698980000685,53382.52387368 2025-06-15,18:47:48.000,166,11004308,13485,0,1750013267,12975.494077549993,29.826912900003663,53382.57278352 2025-06-15,18:47:49.000,166,11004268,13405,0,1750013268,12975.696166849993,29.749372470003436,53382.6706032 2025-06-15,18:47:50.000,166,11004301,13445,0,1750013269,12975.89151984,29.692979430001287,53382.69855168 2025-06-15,18:47:51.000,166,11004291,13285,0,1750013270,12976.07340021,29.636586389999138,53382.71951304 2025-06-15,18:47:52.000,166,11004317,13285,0,1750013271,12976.27548951,29.587242480003624,53382.74746152 2025-06-15,18:47:53.000,166,11004281,13125,0,1750013272,12976.410215709991,29.55904595999891,53382.782397120005 2025-06-15,18:47:54.000,166,11004352,13365,0,1750013273,12976.592096079992,29.488554659998044,53382.84528120001 2025-06-15,18:47:55.000,166,11004285,13325,0,1750013274,12976.693140729993,29.474456399999326,53382.88720392 2025-06-15,18:47:56.000,166,11004274,13485,0,1750013275,12976.928911579998,29.411014229997818,53382.89419104001 2025-06-15,18:47:57.000,166,11004263,13485,0,1750013276,12977.137737189994,29.38986683999974,53383.00598496 2025-06-15,18:47:58.000,166,11004252,13245,0,1750013277,12977.33309018,29.305277280000155,53382.95707512 2025-06-15,18:47:59.000,166,11004232,13605,0,1750013278,12977.589069959991,29.291179020001437,53383.10380464 2025-06-15,18:48:00.000,166,11004253,13445,0,1750013279,12977.851786049992,29.185442070003774,53383.10380464 2025-06-15,18:48:01.000,166,11004243,13365,0,1750013280,12978.114502139993,29.17134380999778,53383.18066296001 2025-06-15,18:48:02.000,166,11004310,13245,0,1750013281,12978.309855129999,29.072655989999475,53383.29245688 2025-06-15,18:48:03.000,166,11004266,13325,0,1750013282,12978.498471809995,28.98101730000053,53383.34835384001 2025-06-15,18:48:04.000,166,11004266,13285,0,1750013283,12978.66687955999,28.903476870000304,53383.46713488 2025-06-15,18:48:05.000,166,11004292,13445,0,1750013284,12978.815078380001,28.840034699998796,53383.46713488 2025-06-15,18:48:06.000,166,11004254,13285,0,1750013285,12978.909386719992,28.706101230003696,53383.54399320001 2025-06-15,18:48:07.000,166,11004287,13365,0,1750013286,12979.003695059997,28.677904709998984,53383.65578712 2025-06-15,18:48:08.000,166,11004328,13365,0,1750013287,12979.071058159992,28.61446254000475,53383.690722720006 2025-06-15,18:48:09.000,166,11004292,13605,0,1750013288,12979.124948639997,28.57216776000132,53383.74661968 2025-06-15,18:48:10.000,166,11004319,13285,0,1750013289,12979.199048050003,28.52987297999789,53383.81649088 2025-06-15,18:48:11.000,166,11004277,13125,0,1750013290,12979.300092699988,28.473479940003017,53383.886362080004 2025-06-15,18:48:12.000,166,11004254,13325,0,1750013291,12979.327037939998,28.480529070002376,53383.907323440006 2025-06-15,18:48:13.000,166,11004292,13405,0,1750013292,12979.387664729999,28.487578200001735,53383.92129768 2025-06-15,18:48:14.000,166,11004249,13325,0,1750013293,12979.455027829994,28.4593816800043,53383.99815600001 2025-06-15,18:48:15.000,166,11004312,13325,0,1750013294,12979.54933617,28.473479940003017,53384.054052960004 2025-06-15,18:48:16.000,166,11004260,13405,0,1750013295,12979.616699269995,28.417086900000868,53384.09597568001 2025-06-15,18:48:17.000,166,11004305,13085,0,1750013296,12979.717743919995,28.41003777000151,53384.13091128 2025-06-15,18:48:18.000,166,11004294,13485,0,1750013297,12979.75142547,28.325448210001923,53384.18680824001 2025-06-15,18:48:19.000,166,11004266,13125,0,1750013298,12979.82552487999,28.269055169999774,53384.26366656001 2025-06-15,18:48:20.000,166,11004302,13565,0,1750013299,12979.960251079996,28.191514739999548,53384.340524880005 2025-06-15,18:48:21.000,166,11004291,13285,0,1750013300,12980.074768350001,28.12102343999868,53384.42437032 2025-06-15,18:48:22.000,166,11004285,13245,0,1750013301,12980.135395140001,28.022335620000376,53384.42437032 2025-06-15,18:48:23.000,166,11004255,13285,0,1750013302,12980.196021930002,27.923647800002072,53384.51520288 2025-06-15,18:48:24.000,166,11004250,13245,0,1750013303,12980.263385029997,27.789714329999697,53384.60603544 2025-06-15,18:48:25.000,166,11004293,13085,0,1750013304,12980.236439790002,27.691026510001393,53384.61302256 2025-06-15,18:48:26.000,166,11004212,13085,0,1750013305,12980.216230860002,27.500700000004144,53384.696868000006 2025-06-15,18:48:27.000,166,11004274,13365,0,1750013306,12980.128658829992,27.387913919999846,53384.75975208 2025-06-15,18:48:28.000,166,11004295,13525,0,1750013307,12979.9737237,27.275127840002824,53384.83661040001 2025-06-15,18:48:29.000,166,11004251,13605,0,1750013308,12979.818788569995,27.12004698000237,53384.92744296 2025-06-15,18:48:30.000,166,11004303,13245,0,1750013309,12979.657117129995,26.964966120001918,53384.92744296 2025-06-15,18:48:31.000,166,11004292,13085,0,1750013310,12979.475236759994,26.84513090999826,53384.89949448 2025-06-15,18:48:32.000,166,11004276,13605,0,1750013311,12979.300092699988,26.72529570000188,53384.94840432 2025-06-15,18:48:33.000,166,11004300,13445,0,1750013312,12979.185575429998,26.626607880003576,53384.98333992001 2025-06-15,18:48:34.000,166,11004262,13285,0,1750013313,12979.057585540002,26.55611658000271,53385.03224976001 2025-06-15,18:48:35.000,166,11004295,13365,0,1750013314,12978.976749820002,26.478576150002482,53384.9763528 2025-06-15,18:48:36.000,166,11004276,13365,0,1750013315,12978.902650409997,26.429232239999692,53385.05321112001 2025-06-15,18:48:37.000,166,11004305,13365,0,1750013316,12978.902650409997,26.365790069998184,53385.046224 2025-06-15,18:48:38.000,166,11004276,13285,0,1750013317,12978.902650409997,26.337593550000747,53385.03923688 2025-06-15,18:48:39.000,166,11004300,13325,0,1750013318,12978.936331960002,26.27415137999924,53385.01827552 2025-06-15,18:48:40.000,166,11004258,13285,0,1750013319,12978.976749820002,26.154316170002858,53385.03923688 2025-06-15,18:48:41.000,166,11004310,13605,0,1750013320,12979.044112919997,26.09087400000135,53385.03224976001 2025-06-15,18:48:42.000,166,11004267,13405,0,1750013321,12979.091267089992,26.0344809599992,53385.10910808 2025-06-15,18:48:43.000,166,11004281,13365,0,1750013322,12978.996958750002,26.013333570001123,53385.10910808 2025-06-15,18:48:44.000,166,11004257,13325,0,1750013323,12978.970013509992,25.971038789997692,53385.22090200001 2025-06-15,18:48:45.000,166,11004278,13365,0,1750013324,12978.868968859992,25.928744010001537,53385.22090200001 2025-06-15,18:48:46.000,166,11004285,13325,0,1750013325,12978.767924209991,25.9005474900041,53385.24186336001 2025-06-15,18:48:47.000,166,11004299,13405,0,1750013326,12978.57257122,25.86530184000003,53385.28378608 2025-06-15,18:48:48.000,166,11004316,13405,0,1750013327,12978.38395453999,25.87235096999939,53385.3257088 2025-06-15,18:48:49.000,166,11004293,13365,0,1750013328,12978.141447379989,25.87235096999939,53385.38160576 2025-06-15,18:48:50.000,166,11004296,13445,0,1750013329,12977.898940220002,25.830056190003233,53385.42352848 2025-06-15,18:48:51.000,166,11004262,13365,0,1750013330,12977.629487819991,25.80890879999788,53385.35365728 2025-06-15,18:48:52.000,166,11004267,13405,0,1750013331,12977.339826489995,25.73841750000429,53385.38160576 2025-06-15,18:48:53.000,166,11004254,13245,0,1750013332,12977.056901469994,25.73841750000429,53385.5003868 2025-06-15,18:48:54.000,166,11004309,13285,0,1750013333,12976.780712760003,25.731368369997654,53385.45846408001 2025-06-15,18:48:55.000,166,11004293,13125,0,1750013334,12976.558414530002,25.703171850000217,53385.45846408001 2025-06-15,18:48:56.000,166,11004297,13325,0,1750013335,12976.383270469996,25.696122720000858,53385.37461864 2025-06-15,18:48:57.000,166,11004280,13365,0,1750013336,12976.21486272,25.696122720000858,53385.31872168001 2025-06-15,18:48:58.000,166,11004274,13005,0,1750013337,12976.08687282999,25.759564890002366,53385.29077320001 2025-06-15,18:48:59.000,166,11004283,13085,0,1750013338,12976.080136519995,25.794810539999162,53385.30474744 2025-06-15,18:49:00.000,166,11004324,13285,0,1750013339,12976.080136519995,25.9005474900041,53385.20692776 2025-06-15,18:49:01.000,166,11004258,13405,0,1750013340,12976.14749961999,25.971038789997692,53385.19994064001 2025-06-15,18:49:02.000,166,11004249,13165,0,1750013341,12976.19465379,26.04857921999792,53385.130069440005 2025-06-15,18:49:03.000,166,11004249,13245,0,1750013342,12976.27548951,26.112021389999427,53385.15801792 2025-06-15,18:49:04.000,166,11004297,13085,0,1750013343,12976.349588919991,26.14021791000414,53385.09513384 2025-06-15,18:49:05.000,166,11004262,13485,0,1750013344,12976.403479399996,26.13316878000478,53385.08814672 2025-06-15,18:49:06.000,166,11004274,13245,0,1750013345,12976.430424639992,26.168414430001576,53385.03923688 2025-06-15,18:49:07.000,166,11004270,13485,0,1750013346,12976.390006779991,26.154316170002858,53385.09513384 2025-06-15,18:49:08.000,166,11004274,13405,0,1750013347,12976.302434749996,26.119070519998786,53385.09513384 2025-06-15,18:49:09.000,166,11004335,13285,0,1750013348,12976.181181169995,26.04153008999856,53385.06718536 2025-06-15,18:49:10.000,166,11004268,13365,0,1750013349,12975.98582817999,25.999235310002405,53385.081159600006 2025-06-15,18:49:11.000,166,11004285,13325,0,1750013350,12975.810684119999,25.978087920004327,53385.09513384 2025-06-15,18:49:12.000,166,11004302,13165,0,1750013351,12975.608594819998,25.942842270000256,53385.03224976001 2025-06-15,18:49:13.000,166,11004307,13525,0,1750013352,12975.399769210002,25.956940529998974,53384.98333992001 2025-06-15,18:49:14.000,166,11004267,13485,0,1750013353,12975.224625149996,25.999235310002405,53384.99731416 2025-06-15,18:49:15.000,166,11004290,13445,0,1750013354,12975.089898949991,26.0344809599992,53385.02526264001 2025-06-15,18:49:16.000,166,11004301,13445,0,1750013355,12974.99559061,26.09087400000135,53384.95539144001 2025-06-15,18:49:17.000,166,11004330,13285,0,1750013356,12974.92822750999,26.13316878000478,53384.96936568 2025-06-15,18:49:18.000,166,11004245,13285,0,1750013357,12974.92822750999,26.154316170002858,53384.913468720006 2025-06-15,18:49:19.000,166,11004298,13085,0,1750013358,12974.94843643999,26.161365300002217,53384.88552024001 2025-06-15,18:49:20.000,166,11004288,13285,0,1750013359,12975.02927215999,26.217758340004366,53384.82962328 2025-06-15,18:49:21.000,166,11004315,13125,0,1750013360,12975.150525739991,26.21070920999773,53384.8016748 2025-06-15,18:49:22.000,166,11004293,13365,0,1750013361,12975.318933490002,26.224807470003725,53384.794687680005 2025-06-15,18:49:23.000,166,11004275,13325,0,1750013362,12975.534495409993,26.25300399000116,53384.78071344 2025-06-15,18:49:24.000,166,11004281,13285,0,1750013363,12975.723112089989,26.26710224999988,53384.73879072001 2025-06-15,18:49:25.000,166,11004312,13445,0,1750013364,12975.90499245999,26.27415137999924,53384.73879072001 2025-06-15,18:49:26.000,166,11004313,13125,0,1750013365,12975.98582817999,26.27415137999924,53384.696868000006 2025-06-15,18:49:27.000,166,11004263,13285,0,1750013366,12976.059927589995,26.288249639997957,53384.75276496 2025-06-15,18:49:28.000,166,11004269,13285,0,1750013367,12976.03298235,26.31644616000267,53384.75975208 2025-06-15,18:49:29.000,166,11004292,13205,0,1750013368,12975.97235556,26.288249639997957,53384.71782936001 2025-06-15,18:49:30.000,166,11004249,13405,0,1750013369,12975.84436566999,26.344642680000106,53384.73879072001 2025-06-15,18:49:31.000,166,11004320,13245,0,1750013370,12975.622067439988,26.386937460003537,53384.7318036 2025-06-15,18:49:32.000,166,11004295,13485,0,1750013371,12975.426714449997,26.429232239999692,53384.71782936001 2025-06-15,18:49:33.000,166,11004245,13205,0,1750013372,12975.204416219996,26.464477890003764,53384.71782936001 2025-06-15,18:49:34.000,166,11004248,13245,0,1750013373,12974.94843643999,26.49972354000056,53384.71782936001 2025-06-15,18:49:35.000,166,11004263,13245,0,1750013374,12974.75308345,26.55611658000271,53384.70385512 2025-06-15,18:49:36.000,166,11004305,13485,0,1750013375,12974.537521529994,26.612509620004857,53384.696868000006 2025-06-15,18:49:37.000,166,11004247,13245,0,1750013376,12974.369113779998,26.66890265999973,53384.675906640005 2025-06-15,18:49:38.000,166,11004306,13245,0,1750013377,12974.288278059998,26.767590479998034,53384.60603544 2025-06-15,18:49:39.000,166,11004288,13125,0,1750013378,12974.308486989998,26.90857307999977,53384.56411272 2025-06-15,18:49:40.000,166,11004225,13285,0,1750013379,12974.335432229993,27.105948720003653,53384.54315136 2025-06-15,18:49:41.000,166,11004273,13485,0,1750013380,12974.429740569998,27.24693131999811,53384.50122864001 2025-06-15,18:49:42.000,166,11004286,13245,0,1750013381,12974.530785219999,27.430208700003277,53384.43834456 2025-06-15,18:49:43.000,166,11004293,13285,0,1750013382,12974.584675699989,27.58528956000373,53384.389434720004 2025-06-15,18:49:44.000,166,11004253,13445,0,1750013383,12974.658775109994,27.747419550003542,53384.38244760001 2025-06-15,18:49:45.000,166,11004259,13565,0,1750013384,12974.71266559,27.895451280004636,53384.35449912001 2025-06-15,18:49:46.000,166,11004267,13605,0,1750013385,12974.72613820999,28.099876050000603,53384.36847336 2025-06-15,18:49:47.000,166,11004295,13165,0,1750013386,12974.719401899994,28.23380952000298,53384.347512 2025-06-15,18:49:48.000,166,11004308,13245,0,1750013387,12974.68572034999,28.35364472999936,53384.28462792001 2025-06-15,18:49:49.000,166,11004259,13405,0,1750013388,12974.62509355999,28.480529070002376,53384.24969232 2025-06-15,18:49:50.000,166,11004323,13405,0,1750013389,12974.483631049989,28.61446254000475,53384.26366656001 2025-06-15,18:49:51.000,166,11004246,13605,0,1750013390,12974.328695919998,28.699052100004337,53384.24969232 2025-06-15,18:49:52.000,166,11004298,13085,0,1750013391,12974.160288170002,28.783641660003923,53384.28462792001 2025-06-15,18:49:53.000,166,11004290,13285,0,1750013392,12973.924517319996,28.917575129999022,53384.21475672001 2025-06-15,18:49:54.000,166,11004260,13165,0,1750013393,12973.70895539999,29.04445947000204,53384.172834000005 2025-06-15,18:49:55.000,166,11004284,13245,0,1750013394,12973.540547649995,29.178392940004414,53384.14488552001 2025-06-15,18:49:56.000,166,11004268,13285,0,1750013395,12973.419294069994,29.25593337000464,53384.11693704001 2025-06-15,18:49:57.000,166,11004311,13205,0,1750013396,12973.331722039999,29.3969159699991,53384.04007872 2025-06-15,18:49:58.000,166,11004281,13445,0,1750013397,12973.277831559994,29.460358140000608,53384.1378984 2025-06-15,18:49:59.000,166,11004334,13445,0,1750013398,12973.217204769993,29.55904595999891,53384.075014320006 2025-06-15,18:50:00.000,166,11004308,13525,0,1750013399,12973.210468459998,29.636586389999138,53384.08898856 2025-06-15,18:50:01.000,166,11004269,13365,0,1750013400,12973.190259529998,29.66478291000385,53384.054052960004 2025-06-15,18:50:02.000,166,11004275,13485,0,1750013401,12973.129632739998,29.67888117000257,53384.005143120005 2025-06-15,18:50:03.000,166,11004279,13125,0,1750013402,12973.075742259993,29.692979430001287,53383.99815600001 2025-06-15,18:50:04.000,166,11004290,13165,0,1750013403,12973.028588089997,29.81281463999767,53383.98418176 2025-06-15,18:50:05.000,166,11004274,13285,0,1750013404,12972.961224990002,29.81281463999767,53383.956233280005 2025-06-15,18:50:06.000,166,11004272,13445,0,1750013405,12972.920807130002,29.90445333000389,53383.92129768 2025-06-15,18:50:07.000,166,11004258,13205,0,1750013406,12972.813026169992,29.96789549999812,53383.87937496001 2025-06-15,18:50:08.000,166,11004299,13405,0,1750013407,12972.738926760001,30.045435929998348,53383.83046512001 2025-06-15,18:50:09.000,166,11004255,13445,0,1750013408,12972.57051900999,30.2005167899988,53383.78155528001 2025-06-15,18:50:10.000,166,11004292,13365,0,1750013409,12972.442529119995,30.30625374000374,53383.74661968 2025-06-15,18:50:11.000,166,11004234,13605,0,1750013410,12972.30780291999,30.4472363399982,53383.74661968 2025-06-15,18:50:12.000,166,11004294,13205,0,1750013411,12972.112449929999,30.53887503000442,53383.64181288001 2025-06-15,18:50:13.000,166,11004245,13205,0,1750013412,12971.944042179988,30.72215241000231,53383.63482576 2025-06-15,18:50:14.000,166,11004289,13365,0,1750013413,12971.795843359992,30.877233270002762,53383.61386440001 2025-06-15,18:50:15.000,166,11004297,13365,0,1750013414,12971.634171919992,31.004117609998502,53383.5789288 2025-06-15,18:50:16.000,166,11004287,13045,0,1750013415,12971.553336199991,31.10985456000344,53383.63482576 2025-06-15,18:50:17.000,166,11004300,13325,0,1750013416,12971.452291549991,31.222640640000463,53383.55796744 2025-06-15,18:50:18.000,166,11004268,13365,0,1750013417,12971.384928449996,31.2508371599979,53383.54399320001 2025-06-15,18:50:19.000,166,11004272,13365,0,1750013418,12971.33103796999,31.34952498000348,53383.502070480004 2025-06-15,18:50:20.000,166,11004290,13245,0,1750013419,12971.364719519996,31.398868889998994,53383.47412200001 2025-06-15,18:50:21.000,166,11004270,13285,0,1750013420,12971.41187368999,31.46936018999986,53383.46014776 2025-06-15,18:50:22.000,166,11004300,13165,0,1750013421,12971.472500479991,31.497556710004574,53383.39027656 2025-06-15,18:50:23.000,166,11004280,13405,0,1750013422,12971.472500479991,31.53985149000073,53383.36232808 2025-06-15,18:50:24.000,166,11004269,13525,0,1750013423,12971.499445720001,31.53985149000073,53383.31341824 2025-06-15,18:50:25.000,166,11004277,13405,0,1750013424,12971.465764169996,31.546900620000088,53383.299444 2025-06-15,18:50:26.000,166,11004280,13365,0,1750013425,12971.41861,31.553949749999447,53383.30643112001 2025-06-15,18:50:27.000,166,11004273,13245,0,1750013426,12971.39840107,31.53985149000073,53383.32040536 2025-06-15,18:50:28.000,166,11004289,13565,0,1750013427,12971.31756535,31.568048009998165,53383.2645084 2025-06-15,18:50:29.000,166,11004269,13125,0,1750013428,12971.22999331999,31.638539309999032,53383.30643112001 2025-06-15,18:50:30.000,166,11004299,13525,0,1750013429,12971.14915759999,31.70198148000054,53383.285469760005 2025-06-15,18:50:31.000,166,11004258,13245,0,1750013430,12971.03464033,31.786571040000126,53383.24354704 2025-06-15,18:50:32.000,166,11004261,13205,0,1750013431,12971.041376639994,31.857062340000994,53383.215598560004 2025-06-15,18:50:33.000,166,11004262,13325,0,1750013432,12970.98748615999,31.969848419998016,53383.1946372 2025-06-15,18:50:34.000,166,11004260,13405,0,1750013433,12971.021167709994,32.10378189000039,53383.18066296001 2025-06-15,18:50:35.000,166,11004267,13245,0,1750013434,12971.081794499994,32.22361710000405,53383.11079176001 2025-06-15,18:50:36.000,166,11004330,13445,0,1750013435,12971.203048079995,32.371648829997866,53383.124766 2025-06-15,18:50:37.000,166,11004278,13445,0,1750013436,12971.364719519996,32.54787708000367,53383.117778880005 2025-06-15,18:50:38.000,166,11004290,13365,0,1750013437,12971.539863580001,32.660663160000695,53383.14572736 2025-06-15,18:50:39.000,166,11004240,13085,0,1750013438,12971.694798709992,32.76640010999836,53383.06188192001 2025-06-15,18:50:40.000,166,11004320,13445,0,1750013439,12971.809315979997,32.92148096999881,53383.10380464 2025-06-15,18:50:41.000,166,11004257,13365,0,1750013440,12971.930569559998,32.99197226999968,53383.08983040001 2025-06-15,18:50:42.000,166,11004274,13485,0,1750013441,12972.072032069998,33.05541444000119,53383.06188192001 2025-06-15,18:50:43.000,166,11004288,13325,0,1750013442,12972.220230889994,33.14705313000013,53383.06188192001 2025-06-15,18:50:44.000,166,11004227,13085,0,1750013443,12972.2943303,33.21049530000164,53383.09681752 2025-06-15,18:50:45.000,166,11004263,13365,0,1750013444,12972.41558388,33.238691819999076,53383.11079176001 2025-06-15,18:50:46.000,166,11004326,13365,0,1750013445,12972.45600174,33.25983921000443,53383.124766 2025-06-15,18:50:47.000,166,11004316,13445,0,1750013446,12972.45600174,33.238691819999076,53383.09681752 2025-06-15,18:50:48.000,166,11004274,13205,0,1750013447,12972.48968328999,33.28098660000251,53383.13874024001 2025-06-15,18:50:49.000,166,11004312,13285,0,1750013448,12972.482946979995,33.30918311999994,53383.15271448 2025-06-15,18:50:50.000,166,11004323,13165,0,1750013449,12972.543573769995,33.302133990000584,53383.15970160001 2025-06-15,18:50:51.000,166,11004281,13605,0,1750013450,12972.563782699995,33.26688834000379,53383.13874024001 2025-06-15,18:50:52.000,166,11004308,13325,0,1750013451,12972.63788211,33.295084860001225,53383.187650080006 2025-06-15,18:50:53.000,166,11004251,13245,0,1750013452,12972.725454139996,33.288035730001866,53383.22258568 2025-06-15,18:50:54.000,166,11004295,13605,0,1750013453,12972.799553550001,33.288035730001866,53383.22258568 2025-06-15,18:50:55.000,166,11004276,13285,0,1750013454,12972.954488679992,33.27393747000315,53383.236559920006 2025-06-15,18:50:56.000,166,11004301,13245,0,1750013455,12973.116160119993,33.344428770004015,53383.20861144001 2025-06-15,18:50:57.000,166,11004279,13405,0,1750013456,12973.338458349994,33.41492007000488,53383.2645084 2025-06-15,18:50:58.000,166,11004273,13405,0,1750013457,12973.60791074999,33.485411369998474,53383.27848264001 2025-06-15,18:50:59.000,166,11004300,13285,0,1750013458,12973.870626839991,33.577050060004694,53383.299444 2025-06-15,18:51:00.000,166,11004324,13485,0,1750013459,12974.146815549997,33.63344309999957,53383.34835384001 2025-06-15,18:51:01.000,166,11004306,13325,0,1750013460,12974.362377469988,33.71803265999915,53383.32040536 2025-06-15,18:51:02.000,166,11004290,13405,0,1750013461,12974.591412009999,33.72508178999851,53383.34835384001 2025-06-15,18:51:03.000,166,11004274,13325,0,1750013462,12974.759819759995,33.78147483000066,53383.404250800006 2025-06-15,18:51:04.000,166,11004288,13445,0,1750013463,12974.94843643999,33.78852396000002,53383.42521216001 2025-06-15,18:51:05.000,166,11004270,13325,0,1750013464,12975.069690019991,33.76737657000194,53383.48809624 2025-06-15,18:51:06.000,166,11004282,13485,0,1750013465,12975.184207289996,33.76737657000194,53383.51604472001 2025-06-15,18:51:07.000,166,11004302,13205,0,1750013466,12975.265043009997,33.760327440002584,53383.571941680006 2025-06-15,18:51:08.000,166,11004307,13045,0,1750013467,12975.325669799997,33.71803265999915,53383.59989016 2025-06-15,18:51:09.000,166,11004264,13245,0,1750013468,12975.372823969992,33.710983529999794,53383.669761360004 2025-06-15,18:51:10.000,166,11004269,13325,0,1750013469,12975.433450759992,33.675737880003,53383.7536068 2025-06-15,18:51:11.000,166,11004293,13485,0,1750013470,12975.500813860002,33.66868875000364,53383.823478 2025-06-15,18:51:12.000,166,11004283,13485,0,1750013471,12975.568176959998,33.68983614000172,53383.83046512001 2025-06-15,18:51:13.000,166,11004314,13165,0,1750013472,12975.615331129993,33.696885270001076,53383.9632204 2025-06-15,18:51:14.000,166,11004288,13085,0,1750013473,12975.649012679998,33.66163962000428,53384.01911736001 2025-06-15,18:51:15.000,166,11004286,13205,0,1750013474,12975.682694229989,33.696885270001076,53383.97020752 2025-06-15,18:51:16.000,166,11004262,13485,0,1750013475,12975.736584709994,33.66868875000364,53383.99116888 2025-06-15,18:51:17.000,166,11004258,13325,0,1750013476,12975.810684119999,33.68278701000236,53384.06802720001 2025-06-15,18:51:18.000,166,11004270,13245,0,1750013477,12975.88478352999,33.710983529999794,53384.13091128 2025-06-15,18:51:19.000,166,11004298,13205,0,1750013478,12975.99256449,33.760327440002584,53384.172834000005 2025-06-15,18:51:20.000,166,11004257,13525,0,1750013479,12976.134027,33.76737657000194,53384.18680824001 2025-06-15,18:51:21.000,166,11004264,13245,0,1750013480,12976.23507165,33.79557308999938,53384.24969232 2025-06-15,18:51:22.000,166,11004269,13245,0,1750013481,12976.356325230001,33.82376961000409,53384.29860216 2025-06-15,18:51:23.000,166,11004274,13205,0,1750013482,12976.511260359992,33.82376961000409,53384.29860216 2025-06-15,18:51:24.000,166,11004269,13525,0,1750013483,12976.612305009992,33.84491700000217,53384.33353776001 2025-06-15,18:51:25.000,166,11004288,13365,0,1750013484,12976.807657999998,33.83786787000281,53384.4173832 2025-06-15,18:51:26.000,166,11004309,13165,0,1750013485,12976.908702649998,33.922457430002396,53384.43834456 2025-06-15,18:51:27.000,166,11004275,13045,0,1750013486,12976.989538369999,33.97180133999791,53384.459305920005 2025-06-15,18:51:28.000,166,11004287,13365,0,1750013487,12977.10405563999,34.04229263999878,53384.53616424 2025-06-15,18:51:29.000,166,11004230,13325,0,1750013488,12977.14447349999,34.112783939999645,53384.54315136 2025-06-15,18:51:30.000,166,11004269,13325,0,1750013489,12977.178155049995,34.21147175999795,53384.61302256 2025-06-15,18:51:31.000,166,11004275,13445,0,1750013490,12977.198363979995,34.25376654000138,53384.63398392 2025-06-15,18:51:32.000,166,11004261,13165,0,1750013491,12977.238781839995,34.30311045000417,53384.68988088001 2025-06-15,18:51:33.000,166,11004282,13325,0,1750013492,12977.30614493999,34.40884740000183,53384.71084224 2025-06-15,18:51:34.000,166,11004280,13245,0,1750013493,12977.339826489995,34.48638783000206,53384.77372632 2025-06-15,18:51:35.000,166,11004282,13245,0,1750013494,12977.35329911,34.53573174000485,53384.81564904001 2025-06-15,18:51:36.000,166,11004286,13285,0,1750013495,12977.31288125,34.578026520001,53384.90648160001 2025-06-15,18:51:37.000,166,11004279,13445,0,1750013496,12977.31288125,34.63441956000315,53384.90648160001 2025-06-15,18:51:38.000,166,11004290,13045,0,1750013497,12977.27246339,34.63441956000315,53384.90648160001 2025-06-15,18:51:39.000,166,11004300,13085,0,1750013498,12977.23204553,34.64851782000187,53384.913468720006 2025-06-15,18:51:40.000,166,11004259,13325,0,1750013499,12977.198363979995,34.6132721699978,53384.99731416 2025-06-15,18:51:41.000,166,11004257,13485,0,1750013500,12977.20510028999,34.563928260002285,53385.046224 2025-06-15,18:51:42.000,166,11004251,13565,0,1750013501,12977.22530921999,34.521633479998854,53385.081159600006 2025-06-15,18:51:43.000,166,11004337,13205,0,1750013502,12977.25225446,34.4793387000027,53385.09513384 2025-06-15,18:51:44.000,166,11004298,13445,0,1750013503,12977.31288125,34.49343696000142,53385.08814672 2025-06-15,18:51:45.000,166,11004253,13085,0,1750013504,12977.38698065999,34.45819131000462,53385.12308232001 2025-06-15,18:51:46.000,166,11004259,13285,0,1750013505,12977.481288999996,34.44409304999863,53385.15801792 2025-06-15,18:51:47.000,166,11004270,13125,0,1750013506,12977.521706859996,34.42294566000055,53385.1160952 2025-06-15,18:51:48.000,166,11004304,13365,0,1750013507,12977.582333649996,34.394749140003114,53385.19295352001 2025-06-15,18:51:49.000,166,11004302,13285,0,1750013508,12977.595806270001,34.40179827000247,53385.227889120004 2025-06-15,18:51:50.000,166,11004292,13445,0,1750013509,12977.616015200001,34.338356100000965,53385.22090200001 2025-06-15,18:51:51.000,166,11004273,13285,0,1750013510,12977.602542579996,34.25376654000138,53385.20692776 2025-06-15,18:51:52.000,166,11004306,13365,0,1750013511,12977.609278889991,34.2326191500033,53385.26981184001 2025-06-15,18:51:53.000,166,11004270,13165,0,1750013512,12977.629487819991,34.24671741000202,53385.297760320005 2025-06-15,18:51:54.000,166,11004314,13325,0,1750013513,12977.636224130001,34.26081567000074,53385.31872168001 2025-06-15,18:51:55.000,166,11004291,13365,0,1750013514,12977.629487819991,34.30311045000417,53385.36064440001 2025-06-15,18:51:56.000,166,11004330,13325,0,1750013515,12977.609278889991,34.345405230000324,53385.35365728 2025-06-15,18:51:57.000,166,11004322,13245,0,1750013516,12977.636224130001,34.42294566000055,53385.416541360006 2025-06-15,18:51:58.000,166,11004248,13365,0,1750013517,12977.629487819991,34.507535220000136,53385.395580000004 2025-06-15,18:51:59.000,166,11004311,13285,0,1750013518,12977.575597340001,34.556879130002926,53385.4305156 2025-06-15,18:52:00.000,166,11004280,13245,0,1750013519,12977.595806270001,34.66261608000059,53385.416541360006 2025-06-15,18:52:01.000,166,11004318,13525,0,1750013520,12977.609278889991,34.76835302999825,53385.465451200005 2025-06-15,18:52:02.000,166,11004288,13325,0,1750013521,12977.575597340001,34.85999172000447,53385.43750272001 2025-06-15,18:52:03.000,166,11004312,13285,0,1750013522,12977.629487819991,34.923433889998705,53385.43750272001 2025-06-15,18:52:04.000,166,11004278,13445,0,1750013523,12977.642960439996,35.022121710004285,53385.49339968 2025-06-15,18:52:05.000,166,11004248,13445,0,1750013524,12977.649696749992,35.022121710004285,53385.49339968 2025-06-15,18:52:06.000,166,11004290,13205,0,1750013525,12977.609278889991,35.09966214000451,53385.47942544 2025-06-15,18:52:07.000,166,11004287,13085,0,1750013526,12977.575597340001,35.07851474999916,53385.47243832 2025-06-15,18:52:08.000,166,11004265,13325,0,1750013527,12977.541915789996,35.029170840003644,53385.514361040005 2025-06-15,18:52:09.000,166,11004303,13205,0,1750013528,12977.49476162,34.95163041000342,53385.50737392001 2025-06-15,18:52:10.000,166,11004250,13165,0,1750013529,12977.45434376,34.87408998000319,53385.52134816 2025-06-15,18:52:11.000,166,11004267,13325,0,1750013530,12977.461080069996,34.747205640000175,53385.55628376001 2025-06-15,18:52:12.000,166,11004243,13325,0,1750013531,12977.44760744999,34.71195999000338,53385.50737392001 2025-06-15,18:52:13.000,166,11004296,13245,0,1750013532,12977.488025309991,34.563928260002285,53385.52833528001 2025-06-15,18:52:14.000,166,11004265,13325,0,1750013533,12977.501497929996,34.49343696000142,53385.57724512001 2025-06-15,18:52:15.000,166,11004326,13125,0,1750013534,12977.602542579996,34.45114217999799,53385.57724512001 2025-06-15,18:52:16.000,166,11004277,13365,0,1750013535,12977.663169369996,34.35950348999904,53385.57724512001 2025-06-15,18:52:17.000,166,11004289,13165,0,1750013536,12977.818104500002,34.35245435999968,53385.59121936 2025-06-15,18:52:18.000,166,11004327,13325,0,1750013537,12977.939358080002,34.394749140003114,53385.60519360001 2025-06-15,18:52:19.000,166,11004337,13085,0,1750013538,12978.087556899998,34.42294566000055,53385.584232240006 2025-06-15,18:52:20.000,166,11004265,13245,0,1750013539,12978.255964649994,34.45819131000462,53385.60519360001 2025-06-15,18:52:21.000,166,11004325,13365,0,1750013540,12978.43110871,34.521633479998854,53385.633142080005 2025-06-15,18:52:22.000,166,11004305,13365,0,1750013541,12978.518680739995,34.6132721699978,53385.60519360001 2025-06-15,18:52:23.000,166,11004276,13365,0,1750013542,12978.65340694,34.66261608000059,53385.67506480001 2025-06-15,18:52:24.000,166,11004249,13325,0,1750013543,12978.6938248,34.7260582500021,53385.68903904 2025-06-15,18:52:25.000,166,11004291,13125,0,1750013544,12978.73424266,34.85294258999784,53385.70301328001 2025-06-15,18:52:26.000,166,11004274,13405,0,1750013545,12978.77466052,34.9375321500047,53385.70301328001 2025-06-15,18:52:27.000,166,11004296,13285,0,1750013546,12978.781396829996,35.01507257999765,53385.70301328001 2025-06-15,18:52:28.000,166,11004267,13245,0,1750013547,12978.875705170001,35.12080953000259,53385.70301328001 2025-06-15,18:52:29.000,166,11004314,13205,0,1750013548,12978.909386719992,35.24064473999897,53385.72397464001 2025-06-15,18:52:30.000,166,11004261,13245,0,1750013549,12978.983486129997,35.2829395200024,53385.70301328001 2025-06-15,18:52:31.000,166,11004281,13165,0,1750013550,12979.057585540002,35.388676470000064,53385.79384584001 2025-06-15,18:52:32.000,166,11004284,13445,0,1750013551,12979.138421260002,35.40982385999814,53385.82179432001 2025-06-15,18:52:33.000,166,11004288,13205,0,1750013552,12979.185575429998,35.36752908000199,53385.77288448001 2025-06-15,18:52:34.000,166,11004298,13285,0,1750013553,12979.219256979988,35.332283429997915,53385.8148072 2025-06-15,18:52:35.000,166,11004281,13325,0,1750013554,12979.286620079998,35.3181851699992,53385.82878144 2025-06-15,18:52:36.000,166,11004247,13525,0,1750013555,12979.300092699988,35.212448220001534,53385.85672992 2025-06-15,18:52:37.000,166,11004302,13365,0,1750013556,12979.367455799998,35.23359560999961,53385.91262688001 2025-06-15,18:52:38.000,166,11004293,13205,0,1750013557,12979.401137349989,35.198349960002815,53385.96153672001 2025-06-15,18:52:39.000,166,11004253,13285,0,1750013558,12979.455027829994,35.1842517000041,53386.017433680005 2025-06-15,18:52:40.000,166,11004266,13205,0,1750013559,12979.448291519999,35.1842517000041,53386.017433680005 2025-06-15,18:52:41.000,166,11004234,13125,0,1750013560,12979.508918309999,35.212448220001534,53386.05236928 2025-06-15,18:52:42.000,166,11004305,13085,0,1750013561,12979.52239092999,35.191300830003456,53386.01044656001 2025-06-15,18:52:43.000,166,11004275,13445,0,1750013562,12979.596490339994,35.212448220001534,53386.08031776001 2025-06-15,18:52:44.000,166,11004307,13125,0,1750013563,12979.60996296,35.205399090002174,53386.087304880006 2025-06-15,18:52:45.000,166,11004323,13285,0,1750013564,12979.63017189,35.22654648000025,53386.05236928 2025-06-15,18:52:46.000,166,11004276,13325,0,1750013565,12979.697534989995,35.24064473999897,53386.12224048 2025-06-15,18:52:47.000,166,11004274,13365,0,1750013566,12979.75142547,35.2829395200024,53386.05236928 2025-06-15,18:52:48.000,166,11004282,13405,0,1750013567,12979.81205226,35.325234299998556,53386.094292 2025-06-15,18:52:49.000,166,11004265,13525,0,1750013568,12979.919833219996,35.39572559999942,53386.12922760001 2025-06-15,18:52:50.000,166,11004235,13085,0,1750013569,12980.054559420001,35.44506951000221,53386.15018896 2025-06-15,18:52:51.000,166,11004278,13325,0,1750013570,12980.202758239997,35.50146255000436,53386.17115032 2025-06-15,18:52:52.000,166,11004304,13125,0,1750013571,12980.303802889997,35.47326602999965,53386.1641632 2025-06-15,18:52:53.000,166,11004285,13245,0,1750013572,12980.438529089988,35.438020380002854,53386.185124560005 2025-06-15,18:52:54.000,166,11004294,13165,0,1750013573,12980.606936839999,35.423922120004136,53386.22006016 2025-06-15,18:52:55.000,166,11004309,13285,0,1750013574,12980.728190419999,35.3181851699992,53386.22704728001 2025-06-15,18:52:56.000,166,11004261,13325,0,1750013575,12980.849444,35.28998865000176,53386.29691848001 2025-06-15,18:52:57.000,166,11004306,13245,0,1750013576,12981.00437912999,35.24769386999833,53386.31089272 2025-06-15,18:52:58.000,166,11004308,13365,0,1750013577,12981.03132437,35.198349960002815,53386.37377680001 2025-06-15,18:52:59.000,166,11004314,13165,0,1750013578,12981.058269609995,35.1842517000041,53386.401725280004 2025-06-15,18:53:00.000,166,11004233,13245,0,1750013579,12981.038060679995,35.09966214000451,53386.4087124 2025-06-15,18:53:01.000,166,11004230,13245,0,1750013580,12980.94375233999,35.07851474999916,53386.49255784001 2025-06-15,18:53:02.000,166,11004295,13405,0,1750013581,12980.84270768999,35.0714656199998,53386.50653208 2025-06-15,18:53:03.000,166,11004320,13445,0,1750013582,12980.775344589994,35.05736736000108,53386.53448056001 2025-06-15,18:53:04.000,166,11004249,13365,0,1750013583,12980.640618389989,35.06441649000044,53386.52749344 2025-06-15,18:53:05.000,166,11004291,13325,0,1750013584,12980.546310049998,35.13490779000131,53386.57640328 2025-06-15,18:53:06.000,166,11004263,13365,0,1750013585,12980.452001709993,35.205399090002174,53386.520506320005 2025-06-15,18:53:07.000,166,11004326,13325,0,1750013586,12980.371165989993,35.36047995000263,53386.4785836 2025-06-15,18:53:08.000,166,11004265,13365,0,1750013587,12980.330748129993,35.438020380002854,53386.51351920001 2025-06-15,18:53:09.000,166,11004314,13165,0,1750013588,12980.337484440002,35.564904719998594,53386.46460936001 2025-06-15,18:53:10.000,166,11004262,13245,0,1750013589,12980.317275510002,35.64949427999818,53386.43666088 2025-06-15,18:53:11.000,166,11004293,13565,0,1750013590,12980.371165989993,35.76932949000184,53386.42967376 2025-06-15,18:53:12.000,166,11004322,13365,0,1750013591,12980.384638609998,35.832771660003345,53386.44364800001 2025-06-15,18:53:13.000,166,11004287,13365,0,1750013592,12980.445265399998,35.8750664399995,53386.49954496 2025-06-15,18:53:14.000,166,11004299,13365,0,1750013593,12980.499155879988,35.93145948000165,53386.44364800001 2025-06-15,18:53:15.000,166,11004332,13085,0,1750013594,12980.600200529989,35.959655999999086,53386.46460936001 2025-06-15,18:53:16.000,166,11004300,13245,0,1750013595,12980.755135659994,35.99490165000316,53386.50653208 2025-06-15,18:53:17.000,166,11004280,13125,0,1750013596,12980.80902614,36.016049040001235,53386.48557072 2025-06-15,18:53:18.000,166,11004283,13165,0,1750013597,12980.90333447999,36.05129468999803,53386.53448056001 2025-06-15,18:53:19.000,166,11004309,13245,0,1750013598,12980.916807099995,36.023098170000594,53386.46460936001 2025-06-15,18:53:20.000,166,11004305,13525,0,1750013599,12980.957224959995,35.99490165000316,53386.49255784001 2025-06-15,18:53:21.000,166,11004239,13565,0,1750013600,12980.88986186,35.966705129998445,53386.52749344 2025-06-15,18:53:22.000,166,11004271,13285,0,1750013601,12980.876389239995,35.91736122000293,53386.520506320005 2025-06-15,18:53:23.000,166,11004297,13285,0,1750013602,12980.856180309995,35.86096818000078,53386.54146768001 2025-06-15,18:53:24.000,166,11004301,13125,0,1750013603,12980.748399349999,35.81867340000463,53386.53448056001 2025-06-15,18:53:25.000,166,11004300,13165,0,1750013604,12980.687772559999,35.783427750000556,53386.61133888001 2025-06-15,18:53:26.000,166,11004273,13125,0,1750013605,12980.566518979998,35.776378620001196,53386.60435176 2025-06-15,18:53:27.000,166,11004256,13365,0,1750013606,12980.452001709993,35.797526009999274,53386.57640328 2025-06-15,18:53:28.000,166,11004324,13325,0,1750013607,12980.357693370002,35.81867340000463,53386.618326 2025-06-15,18:53:29.000,166,11004236,13205,0,1750013608,12980.297066580002,35.846869920002064,53386.57640328 2025-06-15,18:53:30.000,166,11004319,13445,0,1750013609,12980.270121339992,35.91736122000293,53386.590377520006 2025-06-15,18:53:31.000,166,11004254,13405,0,1750013610,12980.290330269992,36.03014729999995,53386.5484548 2025-06-15,18:53:32.000,166,11004283,13285,0,1750013611,12980.350957059993,36.12883511999826,53386.5484548 2025-06-15,18:53:33.000,166,11004306,13165,0,1750013612,12980.458738019988,36.26276859000063,53386.4785836 2025-06-15,18:53:34.000,166,11004260,13085,0,1750013613,12980.553046359993,36.39670206000301,53386.42967376 2025-06-15,18:53:35.000,166,11004286,13325,0,1750013614,12980.694508869994,36.55883205000282,53386.49255784001 2025-06-15,18:53:36.000,166,11004236,13365,0,1750013615,12980.86291661999,36.71391291000327,53386.48557072 2025-06-15,18:53:37.000,166,11004293,13365,0,1750013616,12981.04479698999,36.770305949998146,53386.43666088 2025-06-15,18:53:38.000,166,11004264,13285,0,1750013617,12981.159314259996,36.883092030002445,53386.43666088 2025-06-15,18:53:39.000,166,11004325,13205,0,1750013618,12981.287304149992,36.91833767999924,53386.44364800001 2025-06-15,18:53:40.000,166,11004311,13285,0,1750013619,12981.334458320001,36.96768159000203,53386.38076392 2025-06-15,18:53:41.000,166,11004284,13005,0,1750013620,12981.354667250002,36.939485070004594,53386.38775104 2025-06-15,18:53:42.000,166,11004310,13085,0,1750013621,12981.327722009992,36.876042900003085,53386.39473816001 2025-06-15,18:53:43.000,166,11004314,13085,0,1750013622,12981.240149979996,36.840797249999014,53386.39473816001 2025-06-15,18:53:44.000,166,11004302,13205,0,1750013623,12981.139105329996,36.78440421000414,53386.4785836 2025-06-15,18:53:45.000,166,11004291,13205,0,1750013624,12980.99090651,36.699814650004555,53386.44364800001 2025-06-15,18:53:46.000,166,11004324,13125,0,1750013625,12980.849444,36.601126829998975,53386.4785836 2025-06-15,18:53:47.000,166,11004247,13285,0,1750013626,12980.620409459989,36.56588118000218,53386.520506320005 2025-06-15,18:53:48.000,166,11004245,13285,0,1750013627,12980.472210639993,36.52358639999875,53386.49255784001 2025-06-15,18:53:49.000,166,11004298,13245,0,1750013628,12980.283593959997,36.53063552999811,53386.49255784001 2025-06-15,18:53:50.000,166,11004265,13405,0,1750013629,12980.175813000002,36.55178292000346,53386.471596480005 2025-06-15,18:53:51.000,166,11004229,13125,0,1750013630,12980.081504659996,36.594077699999616,53386.45762224 2025-06-15,18:53:52.000,166,11004296,13165,0,1750013631,12980.108449899992,36.643421610002406,53386.4087124 2025-06-15,18:53:53.000,166,11004293,13205,0,1750013632,12980.162340379997,36.72096204000263,53386.37377680001 2025-06-15,18:53:54.000,166,11004344,13285,0,1750013633,12980.297066580002,36.77735508000478,53386.35980256 2025-06-15,18:53:55.000,166,11004267,13165,0,1750013634,12980.458738019988,36.883092030002445,53386.34582832001 2025-06-15,18:53:56.000,166,11004251,13365,0,1750013635,12980.640618389989,36.93243593999796,53386.33185408 2025-06-15,18:53:57.000,166,11004257,13245,0,1750013636,12980.92354340999,36.99587810999947,53386.26198288 2025-06-15,18:53:58.000,166,11004267,13245,0,1750013637,12981.159314259996,37.04522202000226,53386.28993136 2025-06-15,18:53:59.000,166,11004256,13085,0,1750013638,12981.388348799992,37.0381728900029,53386.24800864001 2025-06-15,18:54:00.000,166,11004255,13245,0,1750013639,12981.603910719998,37.03112376000354,53386.3388412 2025-06-15,18:54:01.000,166,11004292,13285,0,1750013640,12981.678010129988,36.94653420000395,53386.34582832001 2025-06-15,18:54:02.000,166,11004259,13245,0,1750013641,12981.758845849989,36.89719029000116,53386.33185408 2025-06-15,18:54:03.000,166,11004267,13285,0,1750013642,12981.725164299998,36.79850247000286,53386.38076392 2025-06-15,18:54:04.000,166,11004306,13245,0,1750013643,12981.624119649998,36.69276551999792,53386.43666088 2025-06-15,18:54:05.000,166,11004237,13365,0,1750013644,12981.469184519992,36.5799794400009,53386.45063512 2025-06-15,18:54:06.000,166,11004243,13285,0,1750013645,12981.300776769996,36.50948814000003,53386.45762224 2025-06-15,18:54:07.000,166,11004260,13365,0,1750013646,12981.12563270999,36.417849450001086,53386.49954496 2025-06-15,18:54:08.000,166,11004277,13365,0,1750013647,12980.91007079,36.31916163000278,53386.44364800001 2025-06-15,18:54:09.000,166,11004286,13365,0,1750013648,12980.72145410999,36.28391597999871,53386.44364800001 2025-06-15,18:54:10.000,166,11004250,13245,0,1750013649,12980.593464219994,36.25571946000127,53386.48557072 2025-06-15,18:54:11.000,166,11004243,13125,0,1750013650,12980.458738019988,36.26276859000063,53386.42967376 2025-06-15,18:54:12.000,166,11004231,13205,0,1750013651,12980.337484440002,36.25571946000127,53386.42967376 2025-06-15,18:54:13.000,166,11004241,13245,0,1750013652,12980.236439790002,36.28391597999871,53386.41569952001 2025-06-15,18:54:14.000,166,11004266,13245,0,1750013653,12980.182549309997,36.31916163000278,53386.422686640006 2025-06-15,18:54:15.000,166,11004271,13245,0,1750013654,12980.162340379997,36.38260380000429,53386.37377680001 2025-06-15,18:54:16.000,166,11004239,13125,0,1750013655,12980.162340379997,36.41080032000173,53386.352815440005 2025-06-15,18:54:17.000,166,11004202,13165,0,1750013656,12980.290330269992,36.43899683999916,53386.31089272 2025-06-15,18:54:18.000,166,11004270,13245,0,1750013657,12980.391374919993,36.474242490003235,53386.31089272 2025-06-15,18:54:19.000,166,11004218,13325,0,1750013658,12980.613673149994,36.57293031000154,53386.26897 2025-06-15,18:54:20.000,166,11004248,13165,0,1750013659,12980.68103624999,36.56588118000218,53386.22006016 2025-06-15,18:54:21.000,166,11004268,13245,0,1750013660,12980.76860828,36.608175959998334,53386.19909880001 2025-06-15,18:54:22.000,166,11004249,13205,0,1750013661,12980.856180309995,36.650470740001765,53386.22006016 2025-06-15,18:54:23.000,166,11004210,13245,0,1750013662,12980.916807099995,36.608175959998334,53386.1641632 2025-06-15,18:54:24.000,166,11004200,13285,0,1750013663,12980.876389239995,36.58702857000026,53386.17813744001 2025-06-15,18:54:25.000,166,11004253,13405,0,1750013664,12980.795553519994,36.50243901000067,53386.19211168 2025-06-15,18:54:26.000,166,11004255,12925,0,1750013665,12980.687772559999,36.481291620002594,53386.14320184 2025-06-15,18:54:27.000,166,11004266,13205,0,1750013666,12980.640618389989,36.424898580000445,53386.17813744001 2025-06-15,18:54:28.000,166,11004225,13365,0,1750013667,12980.512628499993,36.34030902000086,53386.17115032 2025-06-15,18:54:29.000,166,11004230,12925,0,1750013668,12980.330748129993,36.241621200002555,53386.17115032 2025-06-15,18:54:30.000,166,11004235,13085,0,1750013669,12980.169076689992,36.22047381000448,53386.21307304 2025-06-15,18:54:31.000,166,11004303,13165,0,1750013670,12980.014141560001,36.11473685999954,53386.17813744001 2025-06-15,18:54:32.000,166,11004237,13205,0,1750013671,12979.919833219996,36.15703164000297,53386.17115032 2025-06-15,18:54:33.000,166,11004243,13365,0,1750013672,12979.83226119,36.14998251000361,53386.12922760001 2025-06-15,18:54:34.000,166,11004251,13165,0,1750013673,12979.74468915999,36.12883511999826,53386.05935640001 2025-06-15,18:54:35.000,166,11004202,13205,0,1750013674,12979.68406236999,36.1217859899989,53386.00345944 2025-06-15,18:54:36.000,166,11004232,13605,0,1750013675,12979.73121654,36.192277289999765,53386.0244208 2025-06-15,18:54:37.000,166,11004232,13005,0,1750013676,12979.72448022999,36.25571946000127,53386.00345944 2025-06-15,18:54:38.000,166,11004252,13565,0,1750013677,12979.737952849995,36.29096510999807,53385.968523840005 2025-06-15,18:54:39.000,166,11004219,13205,0,1750013678,12979.778370709995,36.375554669997655,53385.898652640004 2025-06-15,18:54:40.000,166,11004247,13245,0,1750013679,12979.7716344,36.474242490003235,53385.919614000006 2025-06-15,18:54:41.000,166,11004256,13325,0,1750013680,12979.80531594999,36.49538988000131,53385.89166552001 2025-06-15,18:54:42.000,166,11004249,13285,0,1750013681,12979.83226119,36.601126829998975,53385.86371704001 2025-06-15,18:54:43.000,166,11004173,13125,0,1750013682,12979.84573380999,36.608175959998334,53385.89166552001 2025-06-15,18:54:44.000,166,11004222,13485,0,1750013683,12979.84573380999,36.594077699999616,53385.86371704001 2025-06-15,18:54:45.000,166,11004230,13005,0,1750013684,12979.778370709995,36.601126829998975,53385.87769128 2025-06-15,18:54:46.000,166,11004255,13405,0,1750013685,12979.72448022999,36.62227422000433,53385.83576856 2025-06-15,18:54:47.000,166,11004207,13445,0,1750013686,12979.60996296,36.62932335000369,53385.8148072 2025-06-15,18:54:48.000,166,11004200,13205,0,1750013687,12979.50218199999,36.63637248000305,53385.75891024 2025-06-15,18:54:49.000,166,11004267,13445,0,1750013688,12979.394401039994,36.58702857000026,53385.77288448001 2025-06-15,18:54:50.000,166,11004197,13125,0,1750013689,12979.320301629989,36.5799794400009,53385.77288448001 2025-06-15,18:54:51.000,166,11004299,13485,0,1750013690,12979.158630190002,36.57293031000154,53385.75891024 2025-06-15,18:54:52.000,166,11004217,13525,0,1750013691,12979.091267089992,36.53768466000474,53385.7100004 2025-06-15,18:54:53.000,166,11004231,13085,0,1750013692,12979.057585540002,36.49538988000131,53385.7100004 2025-06-15,18:54:54.000,166,11004214,13325,0,1750013693,12978.956540890002,36.44604596999852,53385.66807768 2025-06-15,18:54:55.000,166,11004224,13165,0,1750013694,12978.909386719992,36.43899683999916,53385.62615496001 2025-06-15,18:54:56.000,166,11004278,13245,0,1750013695,12978.916123030001,36.43899683999916,53385.66109056 2025-06-15,18:54:57.000,166,11004249,13285,0,1750013696,12978.909386719992,36.43899683999916,53385.60519360001 2025-06-15,18:54:58.000,166,11004219,13245,0,1750013697,12978.909386719992,36.45309509999788,53385.60519360001 2025-06-15,18:54:59.000,166,11004223,13405,0,1750013698,12978.902650409997,36.460144230004516,53385.59121936 2025-06-15,18:55:00.000,166,11004245,13085,0,1750013699,12978.922859339997,36.49538988000131,53385.59820648 2025-06-15,18:55:01.000,166,11004255,13445,0,1750013700,12978.996958750002,36.49538988000131,53385.50737392001 2025-06-15,18:55:02.000,166,11004216,13285,0,1750013701,12979.023903989997,36.53063552999811,53385.54230952 2025-06-15,18:55:03.000,166,11004222,13365,0,1750013702,12979.111476019993,36.5799794400009,53385.563270880004 2025-06-15,18:55:04.000,166,11004244,13365,0,1750013703,12979.145157569998,36.68571638999856,53385.50737392001 2025-06-15,18:55:05.000,166,11004184,13405,0,1750013704,12979.158630190002,36.78440421000414,53385.47243832 2025-06-15,18:55:06.000,166,11004261,13405,0,1750013705,12979.246202219998,36.833748119999655,53385.47942544 2025-06-15,18:55:07.000,166,11004237,13605,0,1750013706,12979.286620079998,36.93243593999796,53385.42352848 2025-06-15,18:55:08.000,166,11004215,13365,0,1750013707,12979.293356389993,37.009976369998185,53385.36763152001 2025-06-15,18:55:09.000,166,11004167,13445,0,1750013708,12979.374192109994,37.02407463000418,53385.395580000004 2025-06-15,18:55:10.000,166,11004251,13205,0,1750013709,12979.441555209989,37.03112376000354,53385.4305156 2025-06-15,18:55:11.000,166,11004261,13005,0,1750013710,12979.48197306999,37.01702550000482,53385.40955424001 2025-06-15,18:55:12.000,166,11004207,13445,0,1750013711,12979.46176413999,36.99587810999947,53385.45846408001 2025-06-15,18:55:13.000,166,11004238,13205,0,1750013712,12979.495445689994,36.98177985000075,53385.44448984 2025-06-15,18:55:14.000,166,11004230,13285,0,1750013713,12979.468500449999,36.95358333000331,53385.40256712 2025-06-15,18:55:15.000,166,11004228,13325,0,1750013714,12979.407873659999,36.93243593999796,53385.395580000004 2025-06-15,18:55:16.000,166,11004259,13245,0,1750013715,12979.380928419989,36.89719029000116,53385.465451200005 2025-06-15,18:55:17.000,166,11004208,13285,0,1750013716,12979.320301629989,36.840797249999014,53385.45846408001 2025-06-15,18:55:18.000,166,11004221,13405,0,1750013717,12979.300092699988,36.7914533400035,53385.47243832 2025-06-15,18:55:19.000,166,11004231,13445,0,1750013718,12979.212520669993,36.74210943000071,53385.514361040005 2025-06-15,18:55:20.000,166,11004213,13245,0,1750013719,12979.165366499998,36.69276551999792,53385.47243832 2025-06-15,18:55:21.000,166,11004239,13165,0,1750013720,12979.084530779997,36.66456900000048,53385.5003868 2025-06-15,18:55:22.000,166,11004215,13285,0,1750013721,12979.050849229992,36.63637248000305,53385.50737392001 2025-06-15,18:55:23.000,166,11004251,13285,0,1750013722,12978.963277199997,36.608175959998334,53385.5003868 2025-06-15,18:55:24.000,166,11004260,13485,0,1750013723,12978.936331960002,36.650470740001765,53385.5003868 2025-06-15,18:55:25.000,166,11004204,13685,0,1750013724,12978.868968859992,36.657519870001124,53385.45846408001 2025-06-15,18:55:26.000,166,11004236,13605,0,1750013725,12978.842023619996,36.67161812999984,53385.465451200005 2025-06-15,18:55:27.000,166,11004261,13205,0,1750013726,12978.828550999991,36.699814650004555,53385.4305156 2025-06-15,18:55:28.000,166,11004223,13125,0,1750013727,12978.821814689996,36.74915856000007,53385.38859288001 2025-06-15,18:55:29.000,166,11004281,13205,0,1750013728,12978.916123030001,36.770305949998146,53385.42352848 2025-06-15,18:55:30.000,166,11004286,13405,0,1750013729,12978.922859339997,36.80555160000222,53385.42352848 2025-06-15,18:55:31.000,166,11004191,13085,0,1750013730,12978.963277199997,36.833748119999655,53385.40955424001 2025-06-15,18:55:32.000,166,11004217,13405,0,1750013731,12978.970013509992,36.833748119999655,53385.42352848 2025-06-15,18:55:33.000,166,11004220,13405,0,1750013732,12978.983486129997,36.833748119999655,53385.416541360006 2025-06-15,18:55:34.000,166,11004268,13045,0,1750013733,12978.936331960002,36.819649860000936,53385.416541360006 2025-06-15,18:55:35.000,166,11004210,13285,0,1750013734,12978.963277199997,36.7914533400035,53385.416541360006 2025-06-15,18:55:36.000,166,11004236,13285,0,1750013735,12978.936331960002,36.71391291000327,53385.395580000004 2025-06-15,18:55:37.000,166,11004211,13285,0,1750013736,12978.842023619996,36.62932335000369,53385.45846408001 2025-06-15,18:55:38.000,166,11004228,13245,0,1750013737,12978.794869450001,36.52358639999875,53385.44448984 2025-06-15,18:55:39.000,166,11004233,13205,0,1750013738,12978.75445159,36.431947709999804,53385.45846408001 2025-06-15,18:55:40.000,166,11004215,13165,0,1750013739,12978.64667062999,36.34030902000086,53385.45147696 2025-06-15,18:55:41.000,166,11004245,13405,0,1750013740,12978.619725389995,36.21342467999784,53385.50737392001 2025-06-15,18:55:42.000,166,11004259,13245,0,1750013741,12978.52541704999,36.14998251000361,53385.45147696 2025-06-15,18:55:43.000,166,11004201,13405,0,1750013742,12978.478262879995,36.058343820004666,53385.47243832 2025-06-15,18:55:44.000,166,11004301,13445,0,1750013743,12978.45131764,35.95260686999973,53385.45147696 2025-06-15,18:55:45.000,166,11004245,13285,0,1750013744,12978.37048192,35.959655999999086,53385.44448984 2025-06-15,18:55:46.000,166,11004255,13445,0,1750013745,12978.34353667999,35.896213830004854,53385.48641256001 2025-06-15,18:55:47.000,166,11004216,13325,0,1750013746,12978.289646199999,35.88916469999822,53385.40256712 2025-06-15,18:55:48.000,166,11004251,13165,0,1750013747,12978.215546789994,35.839820790002705,53385.38859288001 2025-06-15,18:55:49.000,166,11004299,13125,0,1750013748,12978.148183689998,35.88916469999822,53385.36763152001 2025-06-15,18:55:50.000,166,11004252,13285,0,1750013749,12978.101029519989,35.91031209000357,53385.38859288001 2025-06-15,18:55:51.000,166,11004287,13205,0,1750013750,12978.080820589988,35.92441035000229,53385.30474744 2025-06-15,18:55:52.000,166,11004259,13245,0,1750013751,12978.026930109998,35.92441035000229,53385.29077320001 2025-06-15,18:55:53.000,166,11004241,13285,0,1750013752,12977.999984869988,35.99490165000316,53385.27679896 2025-06-15,18:55:54.000,166,11004191,13525,0,1750013753,12977.966303319998,36.03014729999995,53385.248850480006 2025-06-15,18:55:55.000,166,11004215,13405,0,1750013754,12977.925885459998,36.04424555999867,53385.28378608 2025-06-15,18:55:56.000,166,11004286,13285,0,1750013755,12977.878731290002,36.03014729999995,53385.23487624 2025-06-15,18:55:57.000,166,11004264,13445,0,1750013756,12977.797895570002,36.09358947000146,53385.227889120004 2025-06-15,18:55:58.000,166,11004230,13285,0,1750013757,12977.723796159997,36.072442080003384,53385.17199216001 2025-06-15,18:55:59.000,166,11004197,13445,0,1750013758,12977.602542579996,36.10768773000018,53385.15801792 2025-06-15,18:56:00.000,166,11004227,12965,0,1750013759,12977.51497055,36.13588425000489,53385.16500504 2025-06-15,18:56:01.000,166,11004261,13245,0,1750013760,12977.43413483,36.14293338000425,53385.14404368 2025-06-15,18:56:02.000,166,11004258,13445,0,1750013761,12977.30614493999,36.07949121000274,53385.16500504 2025-06-15,18:56:03.000,166,11004221,13245,0,1750013762,12977.19162767,36.016049040001235,53385.130069440005 2025-06-15,18:56:04.000,166,11004226,13165,0,1750013763,12977.08384670999,35.95260686999973,53385.08814672 2025-06-15,18:56:05.000,166,11004228,13285,0,1750013764,12976.955856819994,35.93145948000165,53385.12308232001 2025-06-15,18:56:06.000,166,11004257,13285,0,1750013765,12976.821130619988,35.846869920002064,53385.1160952 2025-06-15,18:56:07.000,166,11004294,13285,0,1750013766,12976.706613349997,35.790476879999915,53385.15103080001 2025-06-15,18:56:08.000,166,11004244,13485,0,1750013767,12976.524732979997,35.797526009999274,53385.1160952 2025-06-15,18:56:09.000,166,11004240,13445,0,1750013768,12976.376534160001,35.71293644999969,53385.12308232001 2025-06-15,18:56:10.000,166,11004264,13405,0,1750013769,12976.25528058,35.663592540004174,53385.05321112001 2025-06-15,18:56:11.000,166,11004268,13205,0,1750013770,12976.080136519995,35.63539601999946,53385.00430128001 2025-06-15,18:56:12.000,166,11004240,13325,0,1750013771,12976.00603710999,35.58605211000395,53384.98333992001 2025-06-15,18:56:13.000,166,11004228,13325,0,1750013772,12975.96561924999,35.54375733000052,53384.92744296 2025-06-15,18:56:14.000,166,11004218,13245,0,1750013773,12975.90499245999,35.5296590700018,53384.83661040001 2025-06-15,18:56:15.000,166,11004269,13325,0,1750013774,12975.91172877,35.52260994000244,53384.77372632 2025-06-15,18:56:16.000,166,11004239,13325,0,1750013775,12975.91172877,35.49441341999773,53384.73879072001 2025-06-15,18:56:17.000,166,11004245,12965,0,1750013776,12975.92520138999,35.47326602999965,53384.64795816001 2025-06-15,18:56:18.000,166,11004243,13325,0,1750013777,12975.99256449,35.51556081000308,53384.64097104 2025-06-15,18:56:19.000,166,11004201,13245,0,1750013778,12976.04645496999,35.50851168000372,53384.62000968001 2025-06-15,18:56:20.000,166,11004245,13365,0,1750013779,12976.100345449995,35.46621690000029,53384.58507408 2025-06-15,18:56:21.000,166,11004347,13445,0,1750013780,12976.134027,35.49441341999773,53384.557125600004 2025-06-15,18:56:22.000,166,11004190,13165,0,1750013781,12976.14749961999,35.45916777000093,53384.54315136 2025-06-15,18:56:23.000,166,11004230,13365,0,1750013782,12976.16770854999,35.430971250003495,53384.52219000001 2025-06-15,18:56:24.000,166,11004270,13285,0,1750013783,12976.120554379995,35.44506951000221,53384.47328016 2025-06-15,18:56:25.000,166,11004281,13125,0,1750013784,12976.080136519995,35.44506951000221,53384.55013848001 2025-06-15,18:56:26.000,166,11004268,13485,0,1750013785,12976.019509729995,35.423922120004136,53384.49424152 2025-06-15,18:56:27.000,166,11004251,13285,0,1750013786,12975.9319377,35.40277472999878,53384.4872544 2025-06-15,18:56:28.000,166,11004269,13085,0,1750013787,12975.86457459999,35.374578210001346,53384.508215760005 2025-06-15,18:56:29.000,166,11004200,13445,0,1750013788,12975.797211499994,35.33933256000455,53384.47328016 2025-06-15,18:56:30.000,166,11004198,13285,0,1750013789,12975.723112089989,35.31113603999984,53384.4173832 2025-06-15,18:56:31.000,166,11004239,13605,0,1750013790,12975.649012679998,35.31113603999984,53384.4173832 2025-06-15,18:56:32.000,166,11004257,13245,0,1750013791,12975.588385889998,35.2829395200024,53384.459305920005 2025-06-15,18:56:33.000,166,11004237,13365,0,1750013792,12975.473868619993,35.22654648000025,53384.389434720004 2025-06-15,18:56:34.000,166,11004284,13285,0,1750013793,12975.393032899992,35.22654648000025,53384.38244760001 2025-06-15,18:56:35.000,166,11004293,13365,0,1750013794,12975.332406109992,35.1842517000041,53384.347512 2025-06-15,18:56:36.000,166,11004272,13085,0,1750013795,12975.318933490002,35.13490779000131,53384.28462792001 2025-06-15,18:56:37.000,166,11004240,13285,0,1750013796,12975.265043009997,35.05031823000172,53384.30558928 2025-06-15,18:56:38.000,166,11004199,13165,0,1750013797,12975.244834079997,34.99392518999957,53384.24969232 2025-06-15,18:56:39.000,166,11004252,13285,0,1750013798,12975.312197179992,34.9375321500047,53384.26366656001 2025-06-15,18:56:40.000,166,11004274,13365,0,1750013799,12975.339142420002,34.84589345999848,53384.242705200006 2025-06-15,18:56:41.000,166,11004253,13085,0,1750013800,12975.406505519997,34.73310738000146,53384.20078248 2025-06-15,18:56:42.000,166,11004262,13405,0,1750013801,12975.433450759992,34.70491086000402,53384.20078248 2025-06-15,18:56:43.000,166,11004228,13285,0,1750013802,12975.467132309997,34.6132721699978,53384.123924160005 2025-06-15,18:56:44.000,166,11004269,13205,0,1750013803,12975.453659689992,34.578026520001,53384.11693704001 2025-06-15,18:56:45.000,166,11004224,13525,0,1750013804,12975.494077549993,34.53573174000485,53384.1029628 2025-06-15,18:56:46.000,166,11004260,13245,0,1750013805,12975.507550169998,34.50048609000078,53384.15187264 2025-06-15,18:56:47.000,166,11004259,13285,0,1750013806,12975.507550169998,34.48638783000206,53384.123924160005 2025-06-15,18:56:48.000,166,11004320,13285,0,1750013807,12975.507550169998,34.47228957000334,53384.1029628 2025-06-15,18:56:49.000,166,11004246,13285,0,1750013808,12975.480604930002,34.4793387000027,53384.075014320006 2025-06-15,18:56:50.000,166,11004244,13085,0,1750013809,12975.426714449997,34.49343696000142,53384.10994992 2025-06-15,18:56:51.000,166,11004234,13045,0,1750013810,12975.379560280002,34.507535220000136,53384.04007872 2025-06-15,18:56:52.000,166,11004288,13525,0,1750013811,12975.359351350002,34.507535220000136,53384.0330916 2025-06-15,18:56:53.000,166,11004218,13205,0,1750013812,12975.372823969992,34.521633479998854,53384.06104008 2025-06-15,18:56:54.000,166,11004182,13245,0,1750013813,12975.352615039992,34.54983000000357,53384.026104480006 2025-06-15,18:56:55.000,166,11004255,13245,0,1750013814,12975.285251939997,34.58507565000036,53384.06104008 2025-06-15,18:56:56.000,166,11004256,13365,0,1750013815,12975.305460869997,34.59212477999972,53384.04007872 2025-06-15,18:56:57.000,166,11004239,13285,0,1750013816,12975.305460869997,34.54983000000357,53384.04007872 2025-06-15,18:56:58.000,166,11004179,13285,0,1750013817,12975.366087659997,34.563928260002285,53384.04007872 2025-06-15,18:56:59.000,166,11004226,13165,0,1750013818,12975.366087659997,34.563928260002285,53384.04706584001 2025-06-15,18:57:00.000,166,11004282,13165,0,1750013819,12975.352615039992,34.53573174000485,53384.026104480006 2025-06-15,18:57:01.000,166,11004238,13285,0,1750013820,12975.386296589997,34.48638783000206,53384.0330916 2025-06-15,18:57:02.000,166,11004216,13325,0,1750013821,12975.339142420002,34.42999478999991,53384.01213024 2025-06-15,18:57:03.000,166,11004258,13205,0,1750013822,12975.332406109992,34.380650880004396,53383.956233280005 2025-06-15,18:57:04.000,166,11004302,13165,0,1750013823,12975.298724560002,34.31720871000289,53383.99116888 2025-06-15,18:57:05.000,166,11004276,13125,0,1750013824,12975.298724560002,34.25376654000138,53383.956233280005 2025-06-15,18:57:06.000,166,11004198,13365,0,1750013825,12975.258306700001,34.21147175999795,53384.005143120005 2025-06-15,18:57:07.000,166,11004255,13245,0,1750013826,12975.217888840001,34.13393132999772,53383.99116888 2025-06-15,18:57:08.000,166,11004275,13365,0,1750013827,12975.170734669991,34.07048916000349,53383.99116888 2025-06-15,18:57:09.000,166,11004225,13245,0,1750013828,12975.157262050001,34.0211452500007,53383.92129768 2025-06-15,18:57:10.000,166,11004259,13205,0,1750013829,12975.150525739991,33.99999786000262,53383.92828480001 2025-06-15,18:57:11.000,166,11004172,13085,0,1750013830,12975.09663526,33.978850470004545,53383.91431056 2025-06-15,18:57:12.000,166,11004302,13325,0,1750013831,12975.089898949991,33.94360482000047,53383.886362080004 2025-06-15,18:57:13.000,166,11004259,13125,0,1750013832,12974.98885429999,33.95065394999983,53383.86540072 2025-06-15,18:57:14.000,166,11004284,13485,0,1750013833,12974.99559061,33.95065394999983,53383.86540072 2025-06-15,18:57:15.000,166,11004263,13245,0,1750013834,12974.93496382,33.929506560001755,53383.85142648001 2025-06-15,18:57:16.000,166,11004245,13285,0,1750013835,12974.90801857999,33.96475220999855,53383.86540072 2025-06-15,18:57:17.000,166,11004268,13245,0,1750013836,12974.87433703,34.00704699000198,53383.92129768 2025-06-15,18:57:18.000,166,11004277,13525,0,1750013837,12974.83391917,34.02819438000006,53383.86540072 2025-06-15,18:57:19.000,166,11004296,13125,0,1750013838,12974.78676499999,34.049341769998136,53383.85142648001 2025-06-15,18:57:20.000,166,11004278,13365,0,1750013839,12974.75308345,34.06344003000413,53383.87238784 2025-06-15,18:57:21.000,166,11004246,13605,0,1750013840,12974.73287452,34.06344003000413,53383.81649088 2025-06-15,18:57:22.000,166,11004273,13485,0,1750013841,12974.64530248999,34.07048916000349,53383.79552952 2025-06-15,18:57:23.000,166,11004316,13245,0,1750013842,12974.564466769989,34.049341769998136,53383.690722720006 2025-06-15,18:57:24.000,166,11004305,13325,0,1750013843,12974.510576289998,34.06344003000413,53383.718671200004 2025-06-15,18:57:25.000,166,11004268,13245,0,1750013844,12974.443213189988,34.07753829000285,53383.77456816 2025-06-15,18:57:26.000,166,11004241,13125,0,1750013845,12974.348904849998,34.09163655000157,53383.68373560001 2025-06-15,18:57:27.000,166,11004266,13485,0,1750013846,12974.254596509993,34.03524350999942,53383.74661968 2025-06-15,18:57:28.000,166,11004258,13165,0,1750013847,12974.200706030002,34.04229263999878,53383.690722720006 2025-06-15,18:57:29.000,166,11004238,13245,0,1750013848,12974.099661380002,34.00704699000198,53383.69770984 2025-06-15,18:57:30.000,166,11004281,13085,0,1750013849,12973.991880419992,33.95770307999919,53383.718671200004 2025-06-15,18:57:31.000,166,11004225,13165,0,1750013850,12973.89757208,33.97180133999791,53383.54399320001 2025-06-15,18:57:32.000,166,11004273,13365,0,1750013851,12973.850417909991,33.873113519999606,53383.550980320004 2025-06-15,18:57:33.000,166,11004260,13165,0,1750013852,12973.74937325999,33.873113519999606,53383.55796744 2025-06-15,18:57:34.000,166,11004277,13205,0,1750013853,12973.65506492,33.85196613000153,53383.49508336001 2025-06-15,18:57:35.000,166,11004254,13285,0,1750013854,12973.601174439995,33.83786787000281,53383.46014776 2025-06-15,18:57:36.000,166,11004221,13165,0,1750013855,12973.560756579995,33.83081874000345,53383.46713488 2025-06-15,18:57:37.000,166,11004289,13285,0,1750013856,12973.46644823999,33.8096713499981,53383.46014776 2025-06-15,18:57:38.000,166,11004264,13045,0,1750013857,12973.479920859994,33.78147483000066,53383.4391864 2025-06-15,18:57:39.000,166,11004325,13165,0,1750013858,12973.432766689999,33.81672048000473,53383.41123792 2025-06-15,18:57:40.000,166,11004255,13525,0,1750013859,12973.412557759999,33.80262221999874,53383.39726368001 2025-06-15,18:57:41.000,166,11004250,13205,0,1750013860,12973.392348829999,33.83081874000345,53383.42521216001 2025-06-15,18:57:42.000,166,11004227,13285,0,1750013861,12973.331722039999,33.7744257000013,53383.31341824 2025-06-15,18:57:43.000,166,11004236,13285,0,1750013862,12973.338458349994,33.7744257000013,53383.32040536 2025-06-15,18:57:44.000,166,11004278,13445,0,1750013863,12973.351930969999,33.76737657000194,53383.36232808 2025-06-15,18:57:45.000,166,11004193,13285,0,1750013864,12973.345194659989,33.746229180003866,53383.29245688 2025-06-15,18:57:46.000,166,11004264,13525,0,1750013865,12973.284567869989,33.8096713499981,53383.2645084 2025-06-15,18:57:47.000,166,11004301,13285,0,1750013866,12973.284567869989,33.73213091999787,53383.25752128001 2025-06-15,18:57:48.000,166,11004316,13245,0,1750013867,12973.203732149988,33.696885270001076,53383.285469760005 2025-06-15,18:57:49.000,166,11004250,13245,0,1750013868,12973.156577979993,33.68983614000172,53383.27848264001 2025-06-15,18:57:50.000,166,11004277,13205,0,1750013869,12973.048797019997,33.64049222999893,53383.22957280001 2025-06-15,18:57:51.000,166,11004239,13205,0,1750013870,12972.900598200002,33.63344309999957,53383.22258568 2025-06-15,18:57:52.000,166,11004263,13205,0,1750013871,12972.813026169992,33.62639397000021,53383.25053416 2025-06-15,18:57:53.000,166,11004291,13245,0,1750013872,12972.691772589991,33.61229571000149,53383.1946372 2025-06-15,18:57:54.000,166,11004243,13125,0,1750013873,12972.604200559996,33.61934484000085,53383.17367584 2025-06-15,18:57:55.000,166,11004236,13205,0,1750013874,12972.55031007999,33.61229571000149,53383.13874024001 2025-06-15,18:57:56.000,166,11004304,13445,0,1750013875,12972.48968328999,33.654590489997645,53383.124766 2025-06-15,18:57:57.000,166,11004247,13405,0,1750013876,12972.48968328999,33.64049222999893,53383.13874024001 2025-06-15,18:57:58.000,166,11004236,13285,0,1750013877,12972.40884756999,33.73213091999787,53383.08284328 2025-06-15,18:57:59.000,166,11004267,13325,0,1750013878,12972.36842970999,33.73213091999787,53383.01297208001 2025-06-15,18:58:00.000,166,11004237,13245,0,1750013879,12972.361693399995,33.703934400000435,53383.047907680004 2025-06-15,18:58:01.000,166,11004265,13165,0,1750013880,12972.34822077999,33.78852396000002,53383.019959200006 2025-06-15,18:58:02.000,166,11004244,13365,0,1750013881,12972.35495709,33.7744257000013,53383.03393344 2025-06-15,18:58:03.000,166,11004260,13285,0,1750013882,12972.402111259995,33.746229180003866,53383.0548948 2025-06-15,18:58:04.000,166,11004274,13205,0,1750013883,12972.42905649999,33.80262221999874,53383.019959200006 2025-06-15,18:58:05.000,166,11004239,13325,0,1750013884,12972.482946979995,33.8096713499981,53382.9850236 2025-06-15,18:58:06.000,166,11004243,13085,0,1750013885,12972.503155909995,33.85901526000089,53382.96406224 2025-06-15,18:58:07.000,166,11004265,13325,0,1750013886,12972.523364839995,33.873113519999606,53382.96406224 2025-06-15,18:58:08.000,166,11004279,13205,0,1750013887,12972.503155909995,33.880162649998965,53382.90816528 2025-06-15,18:58:09.000,166,11004216,13165,0,1750013888,12972.55031007999,33.90131004000432,53382.880216800004 2025-06-15,18:58:10.000,166,11004204,13005,0,1750013889,12972.51662853,33.873113519999606,53382.880216800004 2025-06-15,18:58:11.000,166,11004261,13205,0,1750013890,12972.482946979995,33.85196613000153,53382.88720392 2025-06-15,18:58:12.000,166,11004244,13125,0,1750013891,12972.442529119995,33.85901526000089,53382.86624256 2025-06-15,18:58:13.000,166,11004273,13085,0,1750013892,12972.402111259995,33.873113519999606,53382.87322968001 2025-06-15,18:58:14.000,166,11004243,13085,0,1750013893,12972.321275539995,33.85196613000153,53382.82431984001 2025-06-15,18:58:15.000,166,11004239,13205,0,1750013894,12972.32801184999,33.81672048000473,53382.81733272 2025-06-15,18:58:16.000,166,11004188,13405,0,1750013895,12972.2943303,33.8096713499981,53382.831306960004 2025-06-15,18:58:17.000,166,11004229,13285,0,1750013896,12972.27412137,33.78852396000002,53382.82431984001 2025-06-15,18:58:18.000,166,11004252,13245,0,1750013897,12972.280857679994,33.7744257000013,53382.81733272 2025-06-15,18:58:19.000,166,11004235,13245,0,1750013898,12972.2943303,33.78147483000066,53382.85925544 2025-06-15,18:58:20.000,166,11004256,13645,0,1750013899,12972.2943303,33.746229180003866,53382.782397120005 2025-06-15,18:58:21.000,166,11004292,13085,0,1750013900,12972.24717612999,33.72508178999851,53382.7404744 2025-06-15,18:58:22.000,166,11004297,13205,0,1750013901,12972.220230889994,33.696885270001076,53382.72650016001 2025-06-15,18:58:23.000,166,11004252,13205,0,1750013902,12972.173076719999,33.63344309999957,53382.75444864001 2025-06-15,18:58:24.000,166,11004295,13285,0,1750013903,12972.125922549989,33.61229571000149,53382.7404744 2025-06-15,18:58:25.000,166,11004271,13245,0,1750013904,12972.031614209998,33.577050060004694,53382.7404744 2025-06-15,18:58:26.000,166,11004298,13405,0,1750013905,12971.964251109988,33.54180441000062,53382.712525920004 2025-06-15,18:58:27.000,166,11004285,13445,0,1750013906,12971.903624320003,33.54885353999998,53382.7404744 2025-06-15,18:58:28.000,166,11004266,13405,0,1750013907,12971.842997530002,33.59114832000341,53382.75444864001 2025-06-15,18:58:29.000,166,11004248,13245,0,1750013908,12971.842997530002,33.5629517999987,53382.70553880001 2025-06-15,18:58:30.000,166,11004267,13325,0,1750013909,12971.802579670002,33.577050060004694,53382.7404744 2025-06-15,18:58:31.000,166,11004280,13085,0,1750013910,12971.822788600002,33.577050060004694,53382.76143576 2025-06-15,18:58:32.000,166,11004318,13205,0,1750013911,12971.802579670002,33.62639397000021,53382.69855168 2025-06-15,18:58:33.000,166,11004299,13245,0,1750013912,12971.816052289993,33.62639397000021,53382.712525920004 2025-06-15,18:58:34.000,166,11004287,13165,0,1750013913,12971.829524909997,33.68983614000172,53382.67759032001 2025-06-15,18:58:35.000,166,11004262,13205,0,1750013914,12971.856470149993,33.675737880003,53382.67759032001 2025-06-15,18:58:36.000,166,11004253,13285,0,1750013915,12971.910360629998,33.703934400000435,53382.6706032 2025-06-15,18:58:37.000,166,11004291,13045,0,1750013916,12971.917096939993,33.696885270001076,53382.69156456 2025-06-15,18:58:38.000,166,11004285,13245,0,1750013917,12971.970987419998,33.696885270001076,53382.712525920004 2025-06-15,18:58:39.000,166,11004238,13205,0,1750013918,12971.997932659993,33.68278701000236,53382.69855168 2025-06-15,18:58:40.000,166,11004216,13005,0,1750013919,12972.018141589993,33.73918005000451,53382.69855168 2025-06-15,18:58:41.000,166,11004264,13445,0,1750013920,12972.078768379994,33.710983529999794,53382.60771912001 2025-06-15,18:58:42.000,166,11004255,13285,0,1750013921,12972.139395169994,33.710983529999794,53382.62169336 2025-06-15,18:58:43.000,166,11004284,13125,0,1750013922,12972.085504689989,33.710983529999794,53382.600732 2025-06-15,18:58:44.000,166,11004243,13405,0,1750013923,12972.085504689989,33.71803265999915,53382.65662896001 2025-06-15,18:58:45.000,166,11004283,13245,0,1750013924,12972.072032069998,33.696885270001076,53382.6706032 2025-06-15,18:58:46.000,166,11004261,13485,0,1750013925,12972.024877899988,33.675737880003,53382.71951304 2025-06-15,18:58:47.000,166,11004266,13525,0,1750013926,12971.970987419998,33.68983614000172,53382.663616080004 2025-06-15,18:58:48.000,166,11004287,13285,0,1750013927,12971.910360629998,33.68983614000172,53382.69156456 2025-06-15,18:58:49.000,166,11004285,13085,0,1750013928,12971.836261219993,33.66868875000364,53382.64964184 2025-06-15,18:58:50.000,166,11004261,13245,0,1750013929,12971.762161810002,33.66868875000364,53382.69156456 2025-06-15,18:58:51.000,166,11004240,13005,0,1750013930,12971.708271329997,33.710983529999794,53382.6706032 2025-06-15,18:58:52.000,166,11004210,13165,0,1750013931,12971.688062399997,33.68983614000172,53382.60771912001 2025-06-15,18:58:53.000,166,11004246,13405,0,1750013932,12971.600490370001,33.68983614000172,53382.69855168 2025-06-15,18:58:54.000,166,11004262,13405,0,1750013933,12971.566808819996,33.68278701000236,53382.72650016001 2025-06-15,18:58:55.000,166,11004264,13205,0,1750013934,12971.485973099996,33.64049222999893,53382.70553880001 2025-06-15,18:58:56.000,166,11004249,13445,0,1750013935,12971.445555239996,33.654590489997645,53382.70553880001 2025-06-15,18:58:57.000,166,11004313,13285,0,1750013936,12971.405137379996,33.64049222999893,53382.74746152 2025-06-15,18:58:58.000,166,11004260,13245,0,1750013937,12971.35124689999,33.59819745000277,53382.75444864001 2025-06-15,18:58:59.000,166,11004248,13125,0,1750013938,12971.31756535,33.54885353999998,53382.733487280006 2025-06-15,18:59:00.000,166,11004289,13405,0,1750013939,12971.27041117999,33.520657020002545,53382.69855168 2025-06-15,18:59:01.000,166,11004220,13045,0,1750013940,12971.23672963,33.478362239999115,53382.6706032 2025-06-15,18:59:02.000,166,11004231,13125,0,1750013941,12971.182839149995,33.4290183300036,53382.67759032001 2025-06-15,18:59:03.000,166,11004285,13285,0,1750013942,12971.13568498,33.40082180999889,53382.62868048 2025-06-15,18:59:04.000,166,11004302,13405,0,1750013943,12971.05484926,33.35852703000273,53382.6706032 2025-06-15,18:59:05.000,166,11004249,13285,0,1750013944,12971.03464033,33.33033050999802,53382.71951304 2025-06-15,18:59:06.000,166,11004233,13445,0,1750013945,12970.947068299989,33.302133990000584,53382.64964184 2025-06-15,18:59:07.000,166,11004257,13325,0,1750013946,12970.886441509989,33.30918311999994,53382.63566760001 2025-06-15,18:59:08.000,166,11004238,13285,0,1750013947,12970.805605789988,33.23164268999972,53382.65662896001 2025-06-15,18:59:09.000,166,11004242,13325,0,1750013948,12970.758451619993,33.20344617000228,53382.67759032001 2025-06-15,18:59:10.000,166,11004254,13165,0,1750013949,12970.684352210003,33.20344617000228,53382.614706240005 2025-06-15,18:59:11.000,166,11004229,13245,0,1750013950,12970.616989109993,33.16820051999821,53382.57278352 2025-06-15,18:59:12.000,166,11004305,13405,0,1750013951,12970.542889700002,33.175249650004844,53382.5308608 2025-06-15,18:59:13.000,166,11004278,13245,0,1750013952,12970.488999219997,33.15410225999949,53382.544835040004 2025-06-15,18:59:14.000,166,11004250,13685,0,1750013953,12970.448581359997,33.16115138999885,53382.55182216 2025-06-15,18:59:15.000,166,11004237,13485,0,1750013954,12970.394690879992,33.14000400000077,53382.50989944001 2025-06-15,18:59:16.000,166,11004248,13045,0,1750013955,12970.340800400001,33.125905740002054,53382.5308608 2025-06-15,18:59:17.000,166,11004249,13205,0,1750013956,12970.313855159991,33.14705313000013,53382.48195096 2025-06-15,18:59:18.000,166,11004239,13485,0,1750013957,12970.300382540001,33.1822987800042,53382.495925200004 2025-06-15,18:59:19.000,166,11004227,13525,0,1750013958,12970.286909919996,33.20344617000228,53382.47496384 2025-06-15,18:59:20.000,166,11004251,12965,0,1750013959,12970.293646229991,33.245740949998435,53382.4609896 2025-06-15,18:59:21.000,166,11004271,13205,0,1750013960,12970.300382540001,33.288035730001866,53382.47496384 2025-06-15,18:59:22.000,166,11004234,13485,0,1750013961,12970.307118849996,33.302133990000584,53382.45400248 2025-06-15,18:59:23.000,166,11004248,13285,0,1750013962,12970.293646229991,33.3162322499993,53382.40509264 2025-06-15,18:59:24.000,166,11004255,13525,0,1750013963,12970.23975575,33.344428770004015,53382.41207976 2025-06-15,18:59:25.000,166,11004242,13245,0,1750013964,12970.23975575,33.37262529000145,53382.377144160004 2025-06-15,18:59:26.000,166,11004236,13485,0,1750013965,12970.212810509991,33.37262529000145,53382.39111840001 2025-06-15,18:59:27.000,166,11004287,13445,0,1750013966,12970.145447409996,33.39377267999953,53382.41906688001 2025-06-15,18:59:28.000,166,11004211,13125,0,1750013967,12970.07134799999,33.36557616000209,53382.4609896 2025-06-15,18:59:29.000,166,11004233,13285,0,1750013968,12970.003984899995,33.36557616000209,53382.398105520006 2025-06-15,18:59:30.000,166,11004269,13445,0,1750013969,12969.943358109995,33.35852703000273,53382.32124720001 2025-06-15,18:59:31.000,166,11004229,13165,0,1750013970,12969.882731319994,33.32328137999866,53382.328234320004 2025-06-15,18:59:32.000,166,11004253,13245,0,1750013971,12969.774950359999,33.32328137999866,53382.32124720001 2025-06-15,18:59:33.000,166,11004197,13405,0,1750013972,12969.734532499999,33.302133990000584,53382.32124720001 2025-06-15,18:59:34.000,166,11004252,13085,0,1750013973,12969.680642019994,33.288035730001866,53382.32124720001 2025-06-15,18:59:35.000,166,11004257,13045,0,1750013974,12969.613278919998,33.26688834000379,53382.33522144 2025-06-15,18:59:36.000,166,11004231,13165,0,1750013975,12969.559388439993,33.20344617000228,53382.279324480005 2025-06-15,18:59:37.000,166,11004265,13205,0,1750013976,12969.572861059998,33.19639704000292,53382.279324480005 2025-06-15,18:59:38.000,166,11004268,13325,0,1750013977,12969.525706889988,33.14705313000013,53382.23740176 2025-06-15,18:59:39.000,166,11004245,13445,0,1750013978,12969.518970579993,33.09770922000462,53382.25137600001 2025-06-15,18:59:40.000,166,11004229,13165,0,1750013979,12969.492025339998,33.05541444000119,53382.2863116 2025-06-15,18:59:41.000,166,11004242,13525,0,1750013980,12969.492025339998,33.02721792000375,53382.24438888 2025-06-15,18:59:42.000,166,11004257,13245,0,1750013981,12969.465080100003,32.95672662000288,53382.25137600001 2025-06-15,18:59:43.000,166,11004247,13325,0,1750013982,12969.485289030003,32.92853009999817,53382.2863116 2025-06-15,18:59:44.000,166,11004232,13085,0,1750013983,12969.485289030003,32.879186190002656,53382.23740176 2025-06-15,18:59:45.000,166,11004262,13165,0,1750013984,12969.492025339998,32.85803880000458,53382.27233736001 2025-06-15,18:59:46.000,166,11004260,13285,0,1750013985,12969.539179509993,32.76640010999836,53382.25137600001 2025-06-15,18:59:47.000,166,11004265,13165,0,1750013986,12969.539179509993,32.77344923999772,53382.22342752001 2025-06-15,18:59:48.000,166,11004247,13365,0,1750013987,12969.505497959988,32.77344923999772,53382.24438888 2025-06-15,18:59:49.000,166,11004250,13245,0,1750013988,12969.498761649993,32.73820359000092,53382.22342752001 2025-06-15,18:59:50.000,166,11004277,13405,0,1750013989,12969.444871170002,32.69590881000477,53382.25137600001 2025-06-15,18:59:51.000,166,11004272,13245,0,1750013990,12969.438134859993,32.63951577000262,53382.230414640006 2025-06-15,18:59:52.000,166,11004244,13485,0,1750013991,12969.411189619997,32.604270119998546,53382.22342752001 2025-06-15,18:59:53.000,166,11004271,13285,0,1750013992,12969.357299139992,32.57607360000111,53382.26535024 2025-06-15,18:59:54.000,166,11004195,13205,0,1750013993,12969.289936039997,32.56197534000239,53382.19547904 2025-06-15,18:59:55.000,166,11004239,13165,0,1750013994,12969.229309249997,32.54787708000367,53382.23740176 2025-06-15,18:59:56.000,166,11004231,13245,0,1750013995,12969.209100319997,32.54787708000367,53382.25836312 2025-06-15,18:59:57.000,166,11004286,13165,0,1750013996,12969.209100319997,32.57607360000111,53382.17451768001 2025-06-15,18:59:58.000,166,11004264,13405,0,1750013997,12969.175418769992,32.59017185999983,53382.2164404 2025-06-15,18:59:59.000,166,11004266,13005,0,1750013998,12969.188891389997,32.63246664000326,53382.209453280004 2025-06-15,19:00:00.000,166,11004236,13525,0,1750013999,12969.236045559992,32.611319249997905,53382.209453280004 2025-06-15,19:00:01.000,166,11004252,13445,0,1750014000,12969.269727109997,32.667712290000054,53382.1465692 2025-06-15,19:00:02.000,166,11004226,13085,0,1750014001,12969.296672349992,32.73115446000156,53382.160543440004 2025-06-15,19:00:03.000,166,11004299,13165,0,1750014002,12969.357299139992,32.759350979999,53382.17451768001 2025-06-15,19:00:04.000,166,11004225,13525,0,1750014003,12969.404453310002,32.759350979999,53382.17451768001 2025-06-15,19:00:05.000,166,11004241,13165,0,1750014004,12969.411189619997,32.78754750000371,53382.181504800006 2025-06-15,19:00:06.000,166,11004303,13165,0,1750014005,12969.478552719993,32.79459663000307,53382.17451768001 2025-06-15,19:00:07.000,166,11004284,13285,0,1750014006,12969.498761649993,32.78754750000371,53382.181504800006 2025-06-15,19:00:08.000,166,11004281,13205,0,1750014007,12969.532443199998,32.78754750000371,53382.181504800006 2025-06-15,19:00:09.000,166,11004265,13285,0,1750014008,12969.518970579993,32.77344923999772,53382.16753056 2025-06-15,19:00:10.000,166,11004247,13125,0,1750014009,12969.525706889988,32.80164576000243,53382.22342752001 2025-06-15,19:00:11.000,166,11004276,13365,0,1750014010,12969.498761649993,32.74525272000028,53382.20246616001 2025-06-15,19:00:12.000,166,11004275,13485,0,1750014011,12969.492025339998,32.7241053300022,53382.25836312 2025-06-15,19:00:13.000,166,11004207,13165,0,1750014012,12969.471816409998,32.67476141999941,53382.209453280004 2025-06-15,19:00:14.000,166,11004268,13365,0,1750014013,12969.411189619997,32.660663160000695,53382.23740176 2025-06-15,19:00:15.000,166,11004241,13045,0,1750014014,12969.350562829997,32.59017185999983,53382.2164404 2025-06-15,19:00:16.000,166,11004249,13205,0,1750014015,12969.256254489992,32.58312273000047,53382.328234320004 2025-06-15,19:00:17.000,166,11004253,13165,0,1750014016,12969.161946150001,32.56197534000239,53382.26535024 2025-06-15,19:00:18.000,166,11004263,13165,0,1750014017,12969.128264599996,32.49853317000088,53382.23740176 2025-06-15,19:00:19.000,166,11004301,13085,0,1750014018,12969.04069257,32.49853317000088,53382.26535024 2025-06-15,19:00:20.000,166,11004302,13245,0,1750014019,12969.013747329991,32.470336650003446,53382.22342752001 2025-06-15,19:00:21.000,166,11004320,13245,0,1750014020,12968.93964792,32.484434910002165,53382.279324480005 2025-06-15,19:00:22.000,166,11004229,13285,0,1750014021,12968.885757439995,32.491484040001524,53382.279324480005 2025-06-15,19:00:23.000,166,11004264,13365,0,1750014022,12968.87902113,32.477385780002805,53382.26535024 2025-06-15,19:00:24.000,166,11004237,13445,0,1750014023,12968.87902113,32.491484040001524,53382.328234320004 2025-06-15,19:00:25.000,166,11004294,13285,0,1750014024,12968.8588122,32.56197534000239,53382.279324480005 2025-06-15,19:00:26.000,166,11004231,13285,0,1750014025,12968.87228481999,32.56902447000175,53382.27233736001 2025-06-15,19:00:27.000,166,11004273,13485,0,1750014026,12968.83860327,32.61836838000454,53382.26535024 2025-06-15,19:00:28.000,166,11004279,13445,0,1750014027,12968.79144909999,32.68181054999877,53382.23740176 2025-06-15,19:00:29.000,166,11004274,13285,0,1750014028,12968.79144909999,32.68885967999813,53382.279324480005 2025-06-15,19:00:30.000,166,11004250,13365,0,1750014029,12968.75103123999,32.73115446000156,53382.22342752001 2025-06-15,19:00:31.000,166,11004255,13285,0,1750014030,12968.724085999995,32.73115446000156,53382.22342752001 2025-06-15,19:00:32.000,166,11004278,13205,0,1750014031,12968.623041349994,32.74525272000028,53382.20246616001 2025-06-15,19:00:33.000,166,11004280,13285,0,1750014032,12968.575887179999,32.73820359000092,53382.22342752001 2025-06-15,19:00:34.000,166,11004239,13205,0,1750014033,12968.481578839994,32.73820359000092,53382.24438888 2025-06-15,19:00:35.000,166,11004269,13125,0,1750014034,12968.420952049994,32.710007070003485,53382.2863116 2025-06-15,19:00:36.000,166,11004248,13285,0,1750014035,12968.299698469993,32.69590881000477,53382.25137600001 2025-06-15,19:00:37.000,166,11004256,13485,0,1750014036,12968.198653819993,32.702957940004126,53382.24438888 2025-06-15,19:00:38.000,166,11004215,13245,0,1750014037,12968.151499649997,32.67476141999941,53382.160543440004 2025-06-15,19:00:39.000,166,11004237,13005,0,1750014038,12968.030246069997,32.64656490000198,53382.20246616001 2025-06-15,19:00:40.000,166,11004302,13285,0,1750014039,12967.935937729992,32.63246664000326,53382.181504800006 2025-06-15,19:00:41.000,166,11004275,13045,0,1750014040,12967.855102009991,32.63246664000326,53382.181504800006 2025-06-15,19:00:42.000,166,11004252,13245,0,1750014041,12967.787738909996,32.58312273000047,53382.230414640006 2025-06-15,19:00:43.000,166,11004228,13085,0,1750014042,12967.75405735999,32.56902447000175,53382.181504800006 2025-06-15,19:00:44.000,166,11004257,12925,0,1750014043,12967.73384842999,32.56197534000239,53382.13958208 2025-06-15,19:00:45.000,166,11004292,13565,0,1750014044,12967.70016688,32.55492621000303,53382.209453280004 2025-06-15,19:00:46.000,166,11004283,13365,0,1750014045,12967.69343056999,32.5126314299996,53382.15355632001 2025-06-15,19:00:47.000,166,11004268,13285,0,1750014046,12967.626067469995,32.46328752000409,53382.15355632001 2025-06-15,19:00:48.000,166,11004267,13205,0,1750014047,12967.57217698999,32.435090999999375,53382.111633600005 2025-06-15,19:00:49.000,166,11004251,13445,0,1750014048,12967.605858539995,32.39984535000258,53382.08368512001 2025-06-15,19:00:50.000,166,11004270,12925,0,1750014049,12967.5789133,32.35050143999979,53382.13958208 2025-06-15,19:00:51.000,166,11004284,12965,0,1750014050,12967.57217698999,32.32230492000235,53382.09067224 2025-06-15,19:00:52.000,166,11004293,13165,0,1750014051,12967.545231749995,32.28705926999828,53382.062723760006 2025-06-15,19:00:53.000,166,11004257,13125,0,1750014052,12967.49807758,32.294108400004916,53382.02778816 2025-06-15,19:00:54.000,166,11004277,13445,0,1750014053,12967.464396029995,32.23066623000341,53381.99983968 2025-06-15,19:00:55.000,166,11004268,13285,0,1750014054,12967.403769239994,32.23066623000341,53382.02080104 2025-06-15,19:00:56.000,166,11004272,13125,0,1750014055,12967.403769239994,32.2659118800002,53381.99983968 2025-06-15,19:00:57.000,166,11004246,13365,0,1750014056,12967.37008768999,32.27296100999956,53382.02080104 2025-06-15,19:00:58.000,166,11004268,13205,0,1750014057,12967.43071447999,32.2659118800002,53382.02080104 2025-06-15,19:00:59.000,166,11004314,13165,0,1750014058,12967.39029661999,32.34345231000043,53382.041762400004 2025-06-15,19:01:00.000,166,11004244,13165,0,1750014059,12967.39703293,32.3786979600045,53382.062723760006 2025-06-15,19:01:01.000,166,11004264,12925,0,1750014060,12967.444187099994,32.435090999999375,53382.02778816 2025-06-15,19:01:02.000,166,11004265,13245,0,1750014061,12967.464396029995,32.49853317000088,53382.04874952 2025-06-15,19:01:03.000,166,11004227,13525,0,1750014062,12967.47786865,32.540827950004314,53382.00682680001 2025-06-15,19:01:04.000,166,11004283,13285,0,1750014063,12967.49807758,32.59017185999983,53381.93695560001 2025-06-15,19:01:05.000,166,11004269,13085,0,1750014064,12967.55870437,32.64656490000198,53381.992852560004 2025-06-15,19:01:06.000,166,11004292,13205,0,1750014065,12967.545231749995,32.68181054999877,53382.06971088 2025-06-15,19:01:07.000,166,11004300,13285,0,1750014066,12967.55870437,32.7241053300022,53381.9718912 2025-06-15,19:01:08.000,166,11004240,13445,0,1750014067,12967.585649609995,32.76640010999836,53381.992852560004 2025-06-15,19:01:09.000,166,11004274,13525,0,1750014068,12967.59238591999,32.77344923999772,53382.02080104 2025-06-15,19:01:10.000,166,11004299,13245,0,1750014069,12967.55196805999,32.79459663000307,53382.013813920006 2025-06-15,19:01:11.000,166,11004249,13125,0,1750014070,12967.55870437,32.80164576000243,53381.95791696 2025-06-15,19:01:12.000,166,11004287,12925,0,1750014071,12967.55870437,32.81574402000115,53382.013813920006 2025-06-15,19:01:13.000,166,11004243,13285,0,1750014072,12967.55870437,32.843940539998584,53381.95092984 2025-06-15,19:01:14.000,166,11004239,13245,0,1750014073,12967.59912223,32.850989669997944,53381.96490408001 2025-06-15,19:01:15.000,166,11004271,13165,0,1750014074,12967.69343056999,32.86508793000394,53381.96490408001 2025-06-15,19:01:16.000,166,11004281,13245,0,1750014075,12967.67322163999,32.81574402000115,53382.04874952 2025-06-15,19:01:17.000,166,11004232,13125,0,1750014076,12967.69343056999,32.759350979999,53381.98586544001 2025-06-15,19:01:18.000,166,11004238,13205,0,1750014077,12967.666485329995,32.73820359000092,53382.02778816 2025-06-15,19:01:19.000,166,11004249,13245,0,1750014078,12967.67995795,32.69590881000477,53382.04874952 2025-06-15,19:01:20.000,166,11004290,13085,0,1750014079,12967.71363949999,32.667712290000054,53381.97887832 2025-06-15,19:01:21.000,166,11004286,13285,0,1750014080,12967.67995795,32.63246664000326,53382.013813920006 2025-06-15,19:01:22.000,166,11004261,13165,0,1750014081,12967.67322163999,32.6254175100039,53382.08368512001 2025-06-15,19:01:23.000,166,11004306,13645,0,1750014082,12967.61933116,32.55492621000303,53381.992852560004 2025-06-15,19:01:24.000,166,11004332,13205,0,1750014083,12967.63954009,32.5126314299996,53382.04874952 2025-06-15,19:01:25.000,166,11004303,13085,0,1750014084,12967.61259484999,32.491484040001524,53382.06971088 2025-06-15,19:01:26.000,166,11004299,13045,0,1750014085,12967.585649609995,32.420992740000656,53382.03477528001 2025-06-15,19:01:27.000,166,11004293,13445,0,1750014086,12967.53175912999,32.3786979600045,53382.05573664001 2025-06-15,19:01:28.000,166,11004284,13125,0,1750014087,12967.525022819995,32.27296100999956,53382.076698 2025-06-15,19:01:29.000,166,11004304,13205,0,1750014088,12967.51155019999,32.244764490002126,53382.076698 2025-06-15,19:01:30.000,166,11004288,13325,0,1750014089,12967.45092340999,32.18837144999998,53382.02080104 2025-06-15,19:01:31.000,166,11004272,13445,0,1750014090,12967.39703293,32.13197840999783,53382.013813920006 2025-06-15,19:01:32.000,166,11004301,13285,0,1750014091,12967.383560309994,32.10378189000039,53382.09067224 2025-06-15,19:01:33.000,166,11004286,13205,0,1750014092,12967.316197209999,32.075585370002955,53381.99983968 2025-06-15,19:01:34.000,166,11004248,13645,0,1750014093,12967.322933519994,32.082634500002314,53382.02080104 2025-06-15,19:01:35.000,166,11004275,13005,0,1750014094,12967.289251969989,32.11083101999975,53381.99983968 2025-06-15,19:01:36.000,166,11004295,13205,0,1750014095,12967.34987875999,32.082634500002314,53382.02778816 2025-06-15,19:01:37.000,166,11004264,13085,0,1750014096,12967.356615069999,32.082634500002314,53382.013813920006 2025-06-15,19:01:38.000,166,11004254,13325,0,1750014097,12967.39029661999,32.13197840999783,53382.00682680001 2025-06-15,19:01:39.000,166,11004289,13325,0,1750014098,12967.383560309994,32.15312580000318,53381.9718912 2025-06-15,19:01:40.000,166,11004265,13325,0,1750014099,12967.376823999999,32.11788014999911,53381.91599424001 2025-06-15,19:01:41.000,166,11004282,13245,0,1750014100,12967.43071447999,32.16017493000254,53381.92298136 2025-06-15,19:01:42.000,166,11004286,13285,0,1750014101,12967.423978169994,32.13197840999783,53381.90202 2025-06-15,19:01:43.000,166,11004281,13285,0,1750014102,12967.423978169994,32.16017493000254,53381.91599424001 2025-06-15,19:01:44.000,166,11004224,13205,0,1750014103,12967.444187099994,32.15312580000318,53381.92298136 2025-06-15,19:01:45.000,166,11004295,13325,0,1750014104,12967.444187099994,32.14607667000382,53381.93695560001 2025-06-15,19:01:46.000,166,11004272,13285,0,1750014105,12967.41724186,32.15312580000318,53381.91599424001 2025-06-15,19:01:47.000,166,11004253,13245,0,1750014106,12967.39029661999,32.08968363000167,53381.92298136 2025-06-15,19:01:48.000,166,11004243,13245,0,1750014107,12967.336406139999,32.09673276000103,53381.95092984 2025-06-15,19:01:49.000,166,11004267,13445,0,1750014108,12967.282515659994,32.082634500002314,53381.88804576001 2025-06-15,19:01:50.000,166,11004281,13285,0,1750014109,12967.201679939993,32.033290589999524,53381.90900712 2025-06-15,19:01:51.000,166,11004263,13165,0,1750014110,12967.154525769998,32.068536240003596,53381.91599424001 2025-06-15,19:01:52.000,166,11004293,13365,0,1750014111,12967.087162669988,32.06148711000424,53381.90900712 2025-06-15,19:01:53.000,166,11004267,13285,0,1750014112,12967.066953740003,32.06148711000424,53381.943942720005 2025-06-15,19:01:54.000,166,11004292,13365,0,1750014113,12966.965909090002,31.99804494000273,53381.95092984 2025-06-15,19:01:55.000,166,11004276,13245,0,1750014114,12966.918754919992,32.01214320000145,53381.92298136 2025-06-15,19:01:56.000,166,11004262,12925,0,1750014115,12966.898545989992,31.962799289998657,53381.86009728 2025-06-15,19:01:57.000,166,11004290,13205,0,1750014116,12966.844655510002,31.899357120004424,53381.85311016 2025-06-15,19:01:58.000,166,11004276,13645,0,1750014117,12966.790765029997,31.871160599999712,53381.8321488 2025-06-15,19:01:59.000,166,11004279,13325,0,1750014118,12966.757083479992,31.786571040000126,53381.88105864 2025-06-15,19:02:00.000,166,11004246,13205,0,1750014119,12966.703193000001,31.71607973999926,53381.86009728 2025-06-15,19:02:01.000,166,11004285,13485,0,1750014120,12966.689720379996,31.673784960003104,53381.85311016 2025-06-15,19:02:02.000,166,11004213,13325,0,1750014121,12966.669511449996,31.631490179999673,53381.83913592001 2025-06-15,19:02:03.000,166,11004240,13085,0,1750014122,12966.635829899991,31.560998879998806,53381.85311016 2025-06-15,19:02:04.000,166,11004272,13485,0,1750014123,12966.615620969991,31.553949749999447,53381.79721320001 2025-06-15,19:02:05.000,166,11004214,13245,0,1750014124,12966.635829899991,31.568048009998165,53381.7622776 2025-06-15,19:02:06.000,166,11004260,13365,0,1750014125,12966.56173049,31.497556710004574,53381.73432912 2025-06-15,19:02:07.000,166,11004268,13325,0,1750014126,12966.58193942,31.511654970003292,53381.80420032 2025-06-15,19:02:08.000,166,11004219,13405,0,1750014127,12966.568466799996,31.497556710004574,53381.80420032 2025-06-15,19:02:09.000,166,11004278,13205,0,1750014128,12966.54152156,31.497556710004574,53381.79721320001 2025-06-15,19:02:10.000,166,11004286,13365,0,1750014129,12966.56173049,31.497556710004574,53381.76926472001 2025-06-15,19:02:11.000,166,11004306,13285,0,1750014130,12966.548257869996,31.441163670002425,53381.7622776 2025-06-15,19:02:12.000,166,11004312,13125,0,1750014131,12966.54152156,31.434114540003065,53381.776251840005 2025-06-15,19:02:13.000,166,11004283,13485,0,1750014132,12966.575203109991,31.455261930001143,53381.68541928 2025-06-15,19:02:14.000,166,11004268,13165,0,1750014133,12966.54152156,31.398868889998994,53381.727342000006 2025-06-15,19:02:15.000,166,11004307,13285,0,1750014134,12966.53478524999,31.363623240002198,53381.74830336001 2025-06-15,19:02:16.000,166,11004247,13245,0,1750014135,12966.54152156,31.28608281000197,53381.6924064 2025-06-15,19:02:17.000,166,11004303,13405,0,1750014136,12966.54152156,31.215591510001104,53381.6924064 2025-06-15,19:02:18.000,166,11004240,13325,0,1750014137,12966.53478524999,31.2508371599979,53381.69939352001 2025-06-15,19:02:19.000,166,11004271,13365,0,1750014138,12966.507840009996,31.159198469998955,53381.727342000006 2025-06-15,19:02:20.000,166,11004226,13165,0,1750014139,12966.487631079995,31.095756300004723,53381.71336776 2025-06-15,19:02:21.000,166,11004262,13485,0,1750014140,12966.44047691,31.06755978000001,53381.727342000006 2025-06-15,19:02:22.000,166,11004266,13205,0,1750014141,12966.37985012,31.01116673999786,53381.71336776 2025-06-15,19:02:23.000,166,11004246,13245,0,1750014142,12966.35290487999,30.95477370000299,53381.65048368001 2025-06-15,19:02:24.000,166,11004259,13245,0,1750014143,12966.33943226,30.9054297900002,53381.68541928 2025-06-15,19:02:25.000,166,11004274,13285,0,1750014144,12966.31248701999,30.84903674999805,53381.6924064 2025-06-15,19:02:26.000,166,11004259,13085,0,1750014145,12966.27880547,30.806741970001895,53381.66445792 2025-06-15,19:02:27.000,166,11004270,13325,0,1750014146,12966.2990144,30.757398059999105,53381.678432160006 2025-06-15,19:02:28.000,166,11004269,13005,0,1750014147,12966.33269594999,30.71510328000295,53381.72035488001 2025-06-15,19:02:29.000,166,11004291,13085,0,1750014148,12966.33943226,30.736250670001027,53381.66445792 2025-06-15,19:02:30.000,166,11004270,13325,0,1750014149,12966.41353166999,30.736250670001027,53381.69939352001 2025-06-15,19:02:31.000,166,11004302,13245,0,1750014150,12966.427004289995,30.736250670001027,53381.64349656 2025-06-15,19:02:32.000,166,11004308,13365,0,1750014151,12966.54152156,30.771496319997823,53381.63650944 2025-06-15,19:02:33.000,166,11004248,13245,0,1750014152,12966.62235728,30.778545450004458,53381.5875996 2025-06-15,19:02:34.000,166,11004266,13285,0,1750014153,12966.635829899991,30.820840230000613,53381.59458672 2025-06-15,19:02:35.000,166,11004290,13405,0,1750014154,12966.723401930001,30.83493848999933,53381.60157384001 2025-06-15,19:02:36.000,166,11004223,13365,0,1750014155,12966.730138239996,30.856085880004684,53381.61554808 2025-06-15,19:02:37.000,166,11004218,13245,0,1750014156,12966.784028720002,30.877233270002762,53381.57362536 2025-06-15,19:02:38.000,166,11004268,13365,0,1750014157,12966.757083479992,30.9054297900002,53381.61554808 2025-06-15,19:02:39.000,166,11004276,13165,0,1750014158,12966.784028720002,30.94772457000363,53381.5875996 2025-06-15,19:02:40.000,166,11004290,13445,0,1750014159,12966.770556099997,30.982970220000425,53381.608560960005 2025-06-15,19:02:41.000,166,11004307,13205,0,1750014160,12966.723401930001,31.025265000003856,53381.60157384001 2025-06-15,19:02:42.000,166,11004288,13125,0,1750014161,12966.703193000001,31.039363260002574,53381.64349656 2025-06-15,19:02:43.000,166,11004280,13365,0,1750014162,12966.649302519996,31.06051065000065,53381.608560960005 2025-06-15,19:02:44.000,166,11004272,13165,0,1750014163,12966.649302519996,31.053461520001292,53381.63650944 2025-06-15,19:02:45.000,166,11004272,13285,0,1750014164,12966.642566210001,31.025265000003856,53381.63650944 2025-06-15,19:02:46.000,166,11004269,13085,0,1750014165,12966.568466799996,31.039363260002574,53381.62952232001 2025-06-15,19:02:47.000,166,11004276,13445,0,1750014166,12966.608884659996,30.975921090001066,53381.66445792 2025-06-15,19:02:48.000,166,11004288,13285,0,1750014167,12966.615620969991,30.975921090001066,53381.65048368001 2025-06-15,19:02:49.000,166,11004236,13285,0,1750014168,12966.608884659996,30.94772457000363,53381.68541928 2025-06-15,19:02:50.000,166,11004270,13245,0,1750014169,12966.615620969991,30.877233270002762,53381.63650944 2025-06-15,19:02:51.000,166,11004245,13245,0,1750014170,12966.575203109991,30.792643710003176,53381.67144504001 2025-06-15,19:02:52.000,166,11004243,13325,0,1750014171,12966.62235728,30.743299800000386,53381.6924064 2025-06-15,19:02:53.000,166,11004242,13165,0,1750014172,12966.635829899991,30.6587102400008,53381.678432160006 2025-06-15,19:02:54.000,166,11004291,13205,0,1750014173,12966.669511449996,30.574120680001215,53381.706380640004 2025-06-15,19:02:55.000,166,11004291,13405,0,1750014174,12966.662775140001,30.503629380000348,53381.6924064 2025-06-15,19:02:56.000,166,11004244,13325,0,1750014175,12966.689720379996,30.411990690001403,53381.69939352001 2025-06-15,19:02:57.000,166,11004256,13085,0,1750014176,12966.676247759991,30.341499390000536,53381.727342000006 2025-06-15,19:02:58.000,166,11004241,13085,0,1750014177,12966.696456689991,30.27100808999967,53381.78323896 2025-06-15,19:02:59.000,166,11004243,13245,0,1750014178,12966.689720379996,30.214615050004795,53381.76926472001 2025-06-15,19:03:00.000,166,11004264,13205,0,1750014179,12966.662775140001,30.158222010002646,53381.76926472001 2025-06-15,19:03:01.000,166,11004276,13085,0,1750014180,12966.703193000001,30.115927229999215,53381.83913592001 2025-06-15,19:03:02.000,166,11004298,13325,0,1750014181,12966.656038829991,30.059534190004342,53381.874071520004 2025-06-15,19:03:03.000,166,11004221,13205,0,1750014182,12966.615620969991,30.010190280001552,53381.8321488 2025-06-15,19:03:04.000,166,11004273,13365,0,1750014183,12966.568466799996,29.939698980000685,53381.80420032 2025-06-15,19:03:05.000,166,11004268,13285,0,1750014184,12966.575203109991,29.925600720001967,53381.776251840005 2025-06-15,19:03:06.000,166,11004261,13085,0,1750014185,12966.548257869996,29.918551590002608,53381.85311016 2025-06-15,19:03:07.000,166,11004236,13405,0,1750014186,12966.54152156,29.883305939998536,53381.79721320001 2025-06-15,19:03:08.000,166,11004271,13325,0,1750014187,12966.52131263,29.8551094200011,53381.825161680004 2025-06-15,19:03:09.000,166,11004268,13125,0,1750014188,12966.528048939996,29.869207679999818,53381.80420032 2025-06-15,19:03:10.000,166,11004270,13205,0,1750014189,12966.548257869996,29.883305939998536,53381.78323896 2025-06-15,19:03:11.000,166,11004303,13285,0,1750014190,12966.54152156,29.8551094200011,53381.73432912 2025-06-15,19:03:12.000,166,11004259,13365,0,1750014191,12966.56173049,29.86215855000046,53381.81817456001 2025-06-15,19:03:13.000,166,11004252,13205,0,1750014192,12966.629093589996,29.86215855000046,53381.846123040006 2025-06-15,19:03:14.000,166,11004264,13245,0,1750014193,12966.615620969991,29.91150246000325,53381.85311016 2025-06-15,19:03:15.000,166,11004243,13445,0,1750014194,12966.649302519996,29.918551590002608,53381.86708440001 2025-06-15,19:03:16.000,166,11004249,13205,0,1750014195,12966.682984070001,29.89740420000453,53381.874071520004 2025-06-15,19:03:17.000,166,11004231,13085,0,1750014196,12966.656038829991,29.932649850001326,53381.83913592001 2025-06-15,19:03:18.000,166,11004287,13005,0,1750014197,12966.642566210001,29.939698980000685,53381.874071520004 2025-06-15,19:03:19.000,166,11004290,13405,0,1750014198,12966.62235728,29.939698980000685,53381.8321488 2025-06-15,19:03:20.000,166,11004350,13085,0,1750014199,12966.62235728,29.953797239999403,53381.83913592001 2025-06-15,19:03:21.000,166,11004274,13285,0,1750014200,12966.656038829991,29.90445333000389,53381.88804576001 2025-06-15,19:03:22.000,166,11004286,13525,0,1750014201,12966.669511449996,29.918551590002608,53381.93695560001 2025-06-15,19:03:23.000,166,11004296,13445,0,1750014202,12966.662775140001,29.918551590002608,53381.90900712 2025-06-15,19:03:24.000,166,11004264,13285,0,1750014203,12966.669511449996,29.925600720001967,53381.992852560004 2025-06-15,19:03:25.000,166,11004294,13205,0,1750014204,12966.682984070001,29.91150246000325,53381.9718912 2025-06-15,19:03:26.000,166,11004254,13365,0,1750014205,12966.669511449996,29.876256809999177,53382.00682680001 2025-06-15,19:03:27.000,166,11004309,13365,0,1750014206,12966.716665619992,29.819863770004304,53381.992852560004 2025-06-15,19:03:28.000,166,11004317,13325,0,1750014207,12966.696456689991,29.770519860001514,53381.992852560004 2025-06-15,19:03:29.000,166,11004303,13325,0,1750014208,12966.696456689991,29.763470730002155,53382.02778816 2025-06-15,19:03:30.000,166,11004275,13405,0,1750014209,12966.662775140001,29.62248813000042,53382.04874952 2025-06-15,19:03:31.000,166,11004277,13245,0,1750014210,12966.656038829991,29.56609508999827,53382.04874952 2025-06-15,19:03:32.000,166,11004275,13165,0,1750014211,12966.656038829991,29.523800310002116,53382.041762400004 2025-06-15,19:03:33.000,166,11004258,13285,0,1750014212,12966.635829899991,29.45330901000125,53382.05573664001 2025-06-15,19:03:34.000,166,11004299,13405,0,1750014213,12966.615620969991,29.45330901000125,53382.062723760006 2025-06-15,19:03:35.000,166,11004263,13245,0,1750014214,12966.615620969991,29.361670320002304,53382.09765936 2025-06-15,19:03:36.000,166,11004235,12925,0,1750014215,12966.615620969991,29.368719450001663,53382.08368512001 2025-06-15,19:03:37.000,166,11004264,13245,0,1750014216,12966.635829899991,29.354621190002945,53382.062723760006 2025-06-15,19:03:38.000,166,11004312,13205,0,1750014217,12966.588675729996,29.333473800004867,53382.03477528001 2025-06-15,19:03:39.000,166,11004267,13285,0,1750014218,12966.62235728,29.340522930004227,53382.013813920006 2025-06-15,19:03:40.000,166,11004273,13405,0,1750014219,12966.568466799996,29.354621190002945,53381.99983968 2025-06-15,19:03:41.000,166,11004228,13325,0,1750014220,12966.58193942,29.333473800004867,53381.99983968 2025-06-15,19:03:42.000,166,11004269,13285,0,1750014221,12966.55499417999,29.340522930004227,53381.992852560004 2025-06-15,19:03:43.000,166,11004296,13365,0,1750014222,12966.548257869996,29.312326409999514,53382.02080104 2025-06-15,19:03:44.000,166,11004317,13445,0,1750014223,12966.48089477,29.354621190002945,53382.05573664001 2025-06-15,19:03:45.000,166,11004305,13205,0,1750014224,12966.5011037,29.368719450001663,53382.00682680001 2025-06-15,19:03:46.000,166,11004253,13125,0,1750014225,12966.507840009996,29.347572060003586,53382.04874952 2025-06-15,19:03:47.000,166,11004263,13565,0,1750014226,12966.5011037,29.368719450001663,53382.03477528001 2025-06-15,19:03:48.000,166,11004286,13125,0,1750014227,12966.49436738999,29.3969159699991,53382.13259496001 2025-06-15,19:03:49.000,166,11004265,13365,0,1750014228,12966.507840009996,29.354621190002945,53382.10464648001 2025-06-15,19:03:50.000,166,11004267,13205,0,1750014229,12966.54152156,29.368719450001663,53382.13958208 2025-06-15,19:03:51.000,166,11004256,13285,0,1750014230,12966.629093589996,29.312326409999514,53382.2164404 2025-06-15,19:03:52.000,166,11004285,13165,0,1750014231,12966.656038829991,29.305277280000155,53382.15355632001 2025-06-15,19:03:53.000,166,11004301,13405,0,1750014232,12966.689720379996,29.25593337000464,53382.16753056 2025-06-15,19:03:54.000,166,11004281,13085,0,1750014233,12966.730138239996,29.20658946000185,53382.16753056 2025-06-15,19:03:55.000,166,11004306,13285,0,1750014234,12966.797501339992,29.185442070003774,53382.160543440004 2025-06-15,19:03:56.000,166,11004259,13445,0,1750014235,12966.878337059992,29.114950770002906,53382.160543440004 2025-06-15,19:03:57.000,166,11004293,13125,0,1750014236,12966.965909090002,29.121999900002265,53382.18849192 2025-06-15,19:03:58.000,166,11004299,13125,0,1750014237,12967.013063259998,29.09380338000483,53382.2164404 2025-06-15,19:03:59.000,166,11004302,13165,0,1750014238,12967.087162669988,29.058557730000757,53382.25137600001 2025-06-15,19:04:00.000,166,11004262,13045,0,1750014239,12967.154525769998,29.058557730000757,53382.31426008 2025-06-15,19:04:01.000,166,11004204,13165,0,1750014240,12967.269043039989,28.966919040001812,53382.29329872 2025-06-15,19:04:02.000,166,11004299,13285,0,1750014241,12967.336406139999,28.896427740000945,53382.3561828 2025-06-15,19:04:03.000,166,11004271,13325,0,1750014242,12967.376823999999,28.81888731000072,53382.377144160004 2025-06-15,19:04:04.000,166,11004288,13285,0,1750014243,12967.39703293,28.76249426999857,53382.398105520006 2025-06-15,19:04:05.000,166,11004305,13285,0,1750014244,12967.45092340999,28.727248620001774,53382.41906688001 2025-06-15,19:04:06.000,166,11004248,13085,0,1750014245,12967.51155019999,28.600364279998757,53382.45400248 2025-06-15,19:04:07.000,166,11004293,13525,0,1750014246,12967.545231749995,28.543971240003884,53382.44002824001 2025-06-15,19:04:08.000,166,11004266,13325,0,1750014247,12967.585649609995,28.438234289998945,53382.50989944001 2025-06-15,19:04:09.000,166,11004293,13205,0,1750014248,12967.565440679995,28.33954647000064,53382.53784792001 2025-06-15,19:04:10.000,166,11004321,13125,0,1750014249,12967.53175912999,28.262006040000415,53382.58675776001 2025-06-15,19:04:11.000,166,11004269,13125,0,1750014250,12967.53849544,28.198563869998907,53382.57977064 2025-06-15,19:04:12.000,166,11004277,13285,0,1750014251,12967.51828651,28.16331822000211,53382.63566760001 2025-06-15,19:04:13.000,166,11004268,13245,0,1750014252,12967.525022819995,28.085777790001885,53382.59374488 2025-06-15,19:04:14.000,166,11004285,13325,0,1750014253,12967.525022819995,28.050532139997813,53382.65662896001 2025-06-15,19:04:15.000,166,11004312,13405,0,1750014254,12967.525022819995,28.064630400003807,53382.64265472 2025-06-15,19:04:16.000,166,11004271,13085,0,1750014255,12967.605858539995,28.057581270004448,53382.600732 2025-06-15,19:04:17.000,166,11004300,13325,0,1750014256,12967.65974902,28.064630400003807,53382.65662896001 2025-06-15,19:04:18.000,166,11004301,12925,0,1750014257,12967.76079367,28.057581270004448,53382.60771912001 2025-06-15,19:04:19.000,166,11004296,13365,0,1750014258,12967.828156769996,28.043483009998454,53382.64265472 2025-06-15,19:04:20.000,166,11004284,13565,0,1750014259,12967.908992489996,28.078728660002525,53382.600732 2025-06-15,19:04:21.000,166,11004281,13485,0,1750014260,12968.030246069997,28.085777790001885,53382.59374488 2025-06-15,19:04:22.000,166,11004289,13125,0,1750014261,12968.144763340002,28.064630400003807,53382.62169336 2025-06-15,19:04:23.000,166,11004259,13205,0,1750014262,12968.239071679993,28.036433879999095,53382.64964184 2025-06-15,19:04:24.000,166,11004233,13445,0,1750014263,12968.292962159998,28.029384749999736,53382.684577440006 2025-06-15,19:04:25.000,166,11004271,13325,0,1750014264,12968.353588949998,28.036433879999095,53382.69855168 2025-06-15,19:04:26.000,166,11004289,13285,0,1750014265,12968.427688359989,28.029384749999736,53382.7404744 2025-06-15,19:04:27.000,166,11004303,13125,0,1750014266,12968.427688359989,28.071679530003166,53382.80335848001 2025-06-15,19:04:28.000,166,11004297,13205,0,1750014267,12968.447897289989,28.036433879999095,53382.80335848001 2025-06-15,19:04:29.000,166,11004309,13405,0,1750014268,12968.414215739998,28.029384749999736,53382.82431984001 2025-06-15,19:04:30.000,166,11004349,13085,0,1750014269,12968.407479429989,28.008237360001658,53382.85925544 2025-06-15,19:04:31.000,166,11004286,13005,0,1750014270,12968.394006809998,28.078728660002525,53382.95707512 2025-06-15,19:04:32.000,166,11004301,13165,0,1750014271,12968.313171089998,28.078728660002525,53382.95707512 2025-06-15,19:04:33.000,166,11004285,13765,0,1750014272,12968.266016920003,28.12102343999868,53382.92912664 2025-06-15,19:04:34.000,166,11004331,13165,0,1750014273,12968.225599060002,28.16331822000211,53382.950088000005 2025-06-15,19:04:35.000,166,11004303,13245,0,1750014274,12968.205390130002,28.142170830004034,53382.998997840004 2025-06-15,19:04:36.000,166,11004227,13205,0,1750014275,12968.232335369998,28.17741648000083,53383.02694632 2025-06-15,19:04:37.000,166,11004326,13325,0,1750014276,12968.239071679993,28.198563869998907,53382.9850236 2025-06-15,19:04:38.000,166,11004279,13085,0,1750014277,12968.292962159998,28.2126621300049,53383.0548948 2025-06-15,19:04:39.000,166,11004264,13165,0,1750014278,12968.360325259993,28.247907780001697,53383.10380464 2025-06-15,19:04:40.000,166,11004296,13125,0,1750014279,12968.441160979994,28.198563869998907,53383.13175312 2025-06-15,19:04:41.000,166,11004240,13085,0,1750014280,12968.508524079989,28.21971126000426,53383.117778880005 2025-06-15,19:04:42.000,166,11004287,13205,0,1750014281,12968.562414559994,28.191514739999548,53383.15970160001 2025-06-15,19:04:43.000,166,11004287,13165,0,1750014282,12968.575887179999,28.12807256999804,53383.15271448 2025-06-15,19:04:44.000,166,11004273,12885,0,1750014283,12968.623041349994,28.135121700004674,53383.1946372 2025-06-15,19:04:45.000,166,11004282,13405,0,1750014284,12968.6567229,28.071679530003166,53383.1946372 2025-06-15,19:04:46.000,166,11004301,13605,0,1750014285,12968.623041349994,28.022335620000376,53383.22957280001 2025-06-15,19:04:47.000,166,11004352,13125,0,1750014286,12968.61630504,28.022335620000376,53383.18066296001 2025-06-15,19:04:48.000,166,11004275,13205,0,1750014287,12968.643250279994,27.965942579998227,53383.166688720004 2025-06-15,19:04:49.000,166,11004280,13245,0,1750014288,12968.575887179999,27.94479519000015,53383.24354704 2025-06-15,19:04:50.000,166,11004291,13085,0,1750014289,12968.528733009989,27.88135301999864,53383.2645084 2025-06-15,19:04:51.000,166,11004308,13245,0,1750014290,12968.441160979994,27.832009110003128,53383.27848264001 2025-06-15,19:04:52.000,166,11004327,13245,0,1750014291,12968.326643709988,27.733321290004824,53383.29245688 2025-06-15,19:04:53.000,166,11004254,13125,0,1750014292,12968.205390130002,27.669879120003316,53383.31341824 2025-06-15,19:04:54.000,166,11004273,13325,0,1750014293,12968.077400239992,27.669879120003316,53383.31341824 2025-06-15,19:04:55.000,166,11004308,13205,0,1750014294,12967.996564519992,27.58528956000373,53383.334379600004 2025-06-15,19:04:56.000,166,11004266,13045,0,1750014295,12967.868574629996,27.571191299997736,53383.31341824 2025-06-15,19:04:57.000,166,11004285,13205,0,1750014296,12967.80121153,27.500700000004144,53383.29245688 2025-06-15,19:04:58.000,166,11004268,13085,0,1750014297,12967.76079367,27.507749130003504,53383.29245688 2025-06-15,19:04:59.000,166,11004284,13205,0,1750014298,12967.686694259995,27.47955260999879,53383.29245688 2025-06-15,19:05:00.000,166,11004342,13205,0,1750014299,12967.61933116,27.451356090001354,53383.27848264001 2025-06-15,19:05:01.000,166,11004308,13285,0,1750014300,12967.626067469995,27.451356090001354,53383.29245688 2025-06-15,19:05:02.000,166,11004297,13205,0,1750014301,12967.53175912999,27.465454350000073,53383.17367584 2025-06-15,19:05:03.000,166,11004307,13405,0,1750014302,12967.55870437,27.41611044000456,53383.20162432 2025-06-15,19:05:04.000,166,11004337,13365,0,1750014303,12967.53175912999,27.423159570003918,53383.22258568 2025-06-15,19:05:05.000,166,11004318,13045,0,1750014304,12967.53849544,27.423159570003918,53383.15970160001 2025-06-15,19:05:06.000,166,11004295,13165,0,1750014305,12967.55870437,27.409061309997924,53383.1946372 2025-06-15,19:05:07.000,166,11004297,13325,0,1750014306,12967.55196805999,27.430208700003277,53383.236559920006 2025-06-15,19:05:08.000,166,11004314,13245,0,1750014307,12967.53849544,27.373815660001128,53383.236559920006 2025-06-15,19:05:09.000,166,11004288,13285,0,1750014308,12967.504813889995,27.387913919999846,53383.236559920006 2025-06-15,19:05:10.000,166,11004314,13445,0,1750014309,12967.45092340999,27.387913919999846,53383.25752128001 2025-06-15,19:05:11.000,166,11004240,13245,0,1750014310,12967.43071447999,27.387913919999846,53383.15271448 2025-06-15,19:05:12.000,166,11004259,13165,0,1750014311,12967.376823999999,27.380864790000487,53383.17367584 2025-06-15,19:05:13.000,166,11004281,13285,0,1750014312,12967.322933519994,27.35266827000305,53383.124766 2025-06-15,19:05:14.000,166,11004341,13325,0,1750014313,12967.289251969989,27.31742261999898,53383.13175312 2025-06-15,19:05:15.000,166,11004293,13245,0,1750014314,12967.221888869994,27.268078710003465,53383.13175312 2025-06-15,19:05:16.000,166,11004259,13205,0,1750014315,12967.174734699998,27.289226100001542,53383.10380464 2025-06-15,19:05:17.000,166,11004313,13165,0,1750014316,12967.134316839998,27.253980450004747,53383.10380464 2025-06-15,19:05:18.000,166,11004322,13485,0,1750014317,12967.127580529988,27.232833059999393,53383.11079176001 2025-06-15,19:05:19.000,166,11004286,13405,0,1750014318,12967.033272189998,27.162341759998526,53383.07585616 2025-06-15,19:05:20.000,166,11004302,13165,0,1750014319,12966.979381709993,27.155292629999167,53383.06188192001 2025-06-15,19:05:21.000,166,11004265,13365,0,1750014320,12966.932227539997,27.105948720003653,53383.047907680004 2025-06-15,19:05:22.000,166,11004281,13285,0,1750014321,12966.918754919992,27.049555680001504,53383.019959200006 2025-06-15,19:05:23.000,166,11004317,13005,0,1750014322,12966.885073370002,27.049555680001504,53383.03393344 2025-06-15,19:05:24.000,166,11004332,13365,0,1750014323,12966.878337059992,27.098899590004294,53383.047907680004 2025-06-15,19:05:25.000,166,11004309,13125,0,1750014324,12966.885073370002,27.042506550002145,53382.998997840004 2025-06-15,19:05:26.000,166,11004300,13085,0,1750014325,12966.851391819997,27.063653940000222,53383.047907680004 2025-06-15,19:05:27.000,166,11004318,13085,0,1750014326,12966.858128129992,27.07070306999958,53383.0548948 2025-06-15,19:05:28.000,166,11004315,13205,0,1750014327,12966.885073370002,27.063653940000222,53383.03393344 2025-06-15,19:05:29.000,166,11004319,13285,0,1750014328,12966.837919199992,27.042506550002145,53383.00598496 2025-06-15,19:05:30.000,166,11004325,13205,0,1750014329,12966.871600749997,27.049555680001504,53383.00598496 2025-06-15,19:05:31.000,166,11004301,13125,0,1750014330,12966.878337059992,27.042506550002145,53382.97803648 2025-06-15,19:05:32.000,166,11004313,13165,0,1750014331,12966.885073370002,26.993162639999355,53382.998997840004 2025-06-15,19:05:33.000,166,11004291,13485,0,1750014332,12966.858128129992,26.94381873000384,53382.9850236 2025-06-15,19:05:34.000,166,11004331,13285,0,1750014333,12966.851391819997,26.93676960000448,53382.97803648 2025-06-15,19:05:35.000,166,11004310,13285,0,1750014334,12966.790765029997,26.90857307999977,53383.019959200006 2025-06-15,19:05:36.000,166,11004266,12965,0,1750014335,12966.757083479992,26.89447482000105,53382.998997840004 2025-06-15,19:05:37.000,166,11004332,13165,0,1750014336,12966.703193000001,26.880376560002333,53383.02694632 2025-06-15,19:05:38.000,166,11004325,13205,0,1750014337,12966.649302519996,26.866278300003614,53382.998997840004 2025-06-15,19:05:39.000,166,11004338,13125,0,1750014338,12966.60214835,26.880376560002333,53382.97803648 2025-06-15,19:05:40.000,166,11004354,13285,0,1750014339,12966.54152156,26.866278300003614,53382.95707512 2025-06-15,19:05:41.000,166,11004277,13325,0,1750014340,12966.49436738999,26.880376560002333,53382.97104936001 2025-06-15,19:05:42.000,166,11004322,13125,0,1750014341,12966.42026798,26.880376560002333,53382.99201072001 2025-06-15,19:05:43.000,166,11004285,13325,0,1750014342,12966.37985012,26.880376560002333,53382.94310088001 2025-06-15,19:05:44.000,166,11004353,13365,0,1750014343,12966.37985012,26.89447482000105,53382.95707512 2025-06-15,19:05:45.000,166,11004324,13085,0,1750014344,12966.37985012,26.880376560002333,53382.86624256 2025-06-15,19:05:46.000,166,11004312,13325,0,1750014345,12966.37985012,26.866278300003614,53382.880216800004 2025-06-15,19:05:47.000,166,11004351,13325,0,1750014346,12966.39332273999,26.795787000002747,53382.852268320006 2025-06-15,19:05:48.000,166,11004316,13325,0,1750014347,12966.40005905,26.77463961000467,53382.87322968001 2025-06-15,19:05:49.000,166,11004327,12965,0,1750014348,12966.37985012,26.71119744000316,53382.87322968001 2025-06-15,19:05:50.000,166,11004330,13245,0,1750014349,12966.366377499995,26.68300091999845,53382.89419104001 2025-06-15,19:05:51.000,166,11004305,13325,0,1750014350,12966.40005905,26.640706140002294,53382.88720392 2025-06-15,19:05:52.000,166,11004314,13205,0,1750014351,12966.39332273999,26.584313100000145,53382.81733272 2025-06-15,19:05:53.000,166,11004362,13125,0,1750014352,12966.35290487999,26.563165710002067,53382.81733272 2025-06-15,19:05:54.000,166,11004313,13045,0,1750014353,12966.35290487999,26.4926744100012,53382.831306960004 2025-06-15,19:05:55.000,166,11004329,13205,0,1750014354,12966.33943226,26.471527020003123,53382.82431984001 2025-06-15,19:05:56.000,166,11004316,13525,0,1750014355,12966.33943226,26.43628136999905,53382.84528120001 2025-06-15,19:05:57.000,166,11004335,13325,0,1750014356,12966.29227808999,26.379888330004178,53382.86624256 2025-06-15,19:05:58.000,166,11004253,12885,0,1750014357,12966.27206915999,26.358740939998825,53382.76143576 2025-06-15,19:05:59.000,166,11004310,13245,0,1750014358,12966.23165129999,26.330544420001388,53382.831306960004 2025-06-15,19:06:00.000,166,11004298,13525,0,1750014359,12966.23165129999,26.295298770004592,53382.82431984001 2025-06-15,19:06:01.000,166,11004307,13325,0,1750014360,12966.15081557999,26.295298770004592,53382.77541000001 2025-06-15,19:06:02.000,166,11004351,13205,0,1750014361,12966.117134029999,26.238905730002443,53382.77541000001 2025-06-15,19:06:03.000,166,11004301,13205,0,1750014362,12966.083452479994,26.238905730002443,53382.782397120005 2025-06-15,19:06:04.000,166,11004344,13365,0,1750014363,12966.049770929989,26.20366007999837,53382.782397120005 2025-06-15,19:06:05.000,166,11004382,13285,0,1750014364,12965.995880449998,26.1472670400035,53382.712525920004 2025-06-15,19:06:06.000,166,11004331,13205,0,1750014365,12965.955462589998,26.1472670400035,53382.79637136 2025-06-15,19:06:07.000,166,11004342,13085,0,1750014366,12965.847681630003,26.104972260000068,53382.8103456 2025-06-15,19:06:08.000,166,11004359,13525,0,1750014367,12965.793791149998,26.062677480003913,53382.81733272 2025-06-15,19:06:09.000,166,11004355,13245,0,1750014368,12965.652328639997,26.013333570001123,53382.77541000001 2025-06-15,19:06:10.000,166,11004317,13245,0,1750014369,12965.551283989997,25.963989659998333,53382.67759032001 2025-06-15,19:06:11.000,166,11004341,13605,0,1750014370,12965.490657199996,25.942842270000256,53382.69156456 2025-06-15,19:06:12.000,166,11004330,13365,0,1750014371,12965.389612549996,25.963989659998333,53382.62169336 2025-06-15,19:06:13.000,166,11004339,13365,0,1750014372,12965.30204052,25.935793140000897,53382.600732 2025-06-15,19:06:14.000,166,11004301,13205,0,1750014373,12965.227941109995,25.92169488000218,53382.57278352 2025-06-15,19:06:15.000,166,11004314,13445,0,1750014374,12965.18078694,25.942842270000256,53382.565796400006 2025-06-15,19:06:16.000,166,11004318,13405,0,1750014375,12965.106687529995,25.92169488000218,53382.53784792001 2025-06-15,19:06:17.000,166,11004339,13165,0,1750014376,12965.03258811999,25.935793140000897,53382.495925200004 2025-06-15,19:06:18.000,166,11004367,13165,0,1750014377,12964.945016089994,25.935793140000897,53382.55880928001 2025-06-15,19:06:19.000,166,11004324,13285,0,1750014378,12964.857444059999,25.935793140000897,53382.5308608 2025-06-15,19:06:20.000,166,11004344,13045,0,1750014379,12964.749663099989,25.949891399999615,53382.50291232 2025-06-15,19:06:21.000,166,11004353,13085,0,1750014380,12964.715981549998,25.963989659998333,53382.45400248 2025-06-15,19:06:22.000,166,11004329,13205,0,1750014381,12964.601464279993,25.942842270000256,53382.44002824001 2025-06-15,19:06:23.000,166,11004333,13605,0,1750014382,12964.614936899998,25.963989659998333,53382.377144160004 2025-06-15,19:06:24.000,166,11004287,13085,0,1750014383,12964.540837489993,25.992186180003046,53382.377144160004 2025-06-15,19:06:25.000,166,11004301,13325,0,1750014384,12964.486947010002,25.978087920004327,53382.34220856001 2025-06-15,19:06:26.000,166,11004329,13525,0,1750014385,12964.433056529997,25.963989659998333,53382.2863116 2025-06-15,19:06:27.000,166,11004317,13165,0,1750014386,12964.399374979992,25.935793140000897,53382.328234320004 2025-06-15,19:06:28.000,166,11004336,13365,0,1750014387,12964.311802949996,25.92169488000218,53382.29329872 2025-06-15,19:06:29.000,166,11004347,13325,0,1750014388,12964.332011879997,25.886449229998107,53382.33522144 2025-06-15,19:06:30.000,166,11004275,13445,0,1750014389,12964.305066640001,25.86530184000003,53382.29329872 2025-06-15,19:06:31.000,166,11004325,13125,0,1750014390,12964.325275570001,25.823007060003874,53382.30727296 2025-06-15,19:06:32.000,166,11004349,13085,0,1750014391,12964.358957119992,25.780712280000444,53382.29329872 2025-06-15,19:06:33.000,166,11004370,13085,0,1750014392,12964.379166049992,25.745466630003648,53382.26535024 2025-06-15,19:06:34.000,166,11004319,13285,0,1750014393,12964.352220809997,25.724319239998295,53382.279324480005 2025-06-15,19:06:35.000,166,11004329,13285,0,1750014394,12964.365693430002,25.696122720000858,53382.29329872 2025-06-15,19:06:36.000,166,11004307,13165,0,1750014395,12964.332011879997,25.68202446000214,53382.22342752001 2025-06-15,19:06:37.000,166,11004317,13205,0,1750014396,12964.264648780001,25.6890735900015,53382.19547904 2025-06-15,19:06:38.000,166,11004297,13245,0,1750014397,12964.244439850001,25.660877070004062,53382.181504800006 2025-06-15,19:06:39.000,166,11004343,12965,0,1750014398,12964.197285679991,25.63972967999871,53382.22342752001 2025-06-15,19:06:40.000,166,11004315,13165,0,1750014399,12964.156867819991,25.61858229000063,53382.17451768001 2025-06-15,19:06:41.000,166,11004267,13205,0,1750014400,12964.12318627,25.590385770003195,53382.181504800006 2025-06-15,19:06:42.000,166,11004318,13125,0,1750014401,12964.04235055,25.562189249998482,53382.111633600005 2025-06-15,19:06:43.000,166,11004369,13125,0,1750014402,12964.00193269,25.526943600001687,53382.111633600005 2025-06-15,19:06:44.000,166,11004288,13165,0,1750014403,12963.98172376,25.526943600001687,53382.12560784 2025-06-15,19:06:45.000,166,11004347,13085,0,1750014404,12963.9413059,25.526943600001687,53382.062723760006 2025-06-15,19:06:46.000,166,11004316,13485,0,1750014405,12963.92109697,25.51284534000297,53382.076698 2025-06-15,19:06:47.000,166,11004350,13045,0,1750014406,12963.927833279995,25.56923837999784,53382.02080104 2025-06-15,19:06:48.000,166,11004314,13285,0,1750014407,12963.948042209995,25.562189249998482,53382.00682680001 2025-06-15,19:06:49.000,166,11004293,13205,0,1750014408,12963.9413059,25.548090989999764,53381.992852560004 2025-06-15,19:06:50.000,166,11004308,13085,0,1750014409,12963.93456958999,25.555140119999123,53381.943942720005 2025-06-15,19:06:51.000,166,11004353,13245,0,1750014410,12964.01540530999,25.590385770003195,53381.92996848 2025-06-15,19:06:52.000,166,11004366,13085,0,1750014411,12964.049086859995,25.604484030001913,53381.95791696 2025-06-15,19:06:53.000,166,11004321,13325,0,1750014412,12964.089504719996,25.63972967999871,53381.99983968 2025-06-15,19:06:54.000,166,11004290,13485,0,1750014413,12964.156867819991,25.63972967999871,53381.96490408001 2025-06-15,19:06:55.000,166,11004295,13525,0,1750014414,12964.257912469991,25.67497533000278,53381.91599424001 2025-06-15,19:06:56.000,166,11004336,13205,0,1750014415,12964.318539259992,25.696122720000858,53381.95791696 2025-06-15,19:06:57.000,166,11004332,13245,0,1750014416,12964.419583909992,25.66792620000342,53381.95092984 2025-06-15,19:06:58.000,166,11004320,13165,0,1750014417,12964.507155940002,25.6890735900015,53381.98586544001 2025-06-15,19:06:59.000,166,11004311,13365,0,1750014418,12964.628409520003,25.696122720000858,53381.9718912 2025-06-15,19:07:00.000,166,11004289,13085,0,1750014419,12964.689036309988,25.653827940004703,53382.013813920006 2025-06-15,19:07:01.000,166,11004366,13125,0,1750014420,12964.783344649994,25.646778809998068,53381.97887832 2025-06-15,19:07:02.000,166,11004319,13045,0,1750014421,12964.857444059999,25.63972967999871,53382.02778816 2025-06-15,19:07:03.000,166,11004341,13245,0,1750014422,12964.924807159994,25.611533160001272,53382.02080104 2025-06-15,19:07:04.000,166,11004304,13165,0,1750014423,12964.924807159994,25.583336640003836,53382.013813920006 2025-06-15,19:07:05.000,166,11004340,13285,0,1750014424,12964.965225019994,25.548090989999764,53382.04874952 2025-06-15,19:07:06.000,166,11004273,13245,0,1750014425,12964.99217025999,25.51284534000297,53382.09067224 2025-06-15,19:07:07.000,166,11004355,13165,0,1750014426,12964.99890657,25.421206650004024,53382.076698 2025-06-15,19:07:08.000,166,11004357,13245,0,1750014427,12964.99890657,25.385960999999952,53382.041762400004 2025-06-15,19:07:09.000,166,11004309,13005,0,1750014428,12965.01237918999,25.336617090004438,53382.076698 2025-06-15,19:07:10.000,166,11004331,13365,0,1750014429,12965.005642879994,25.322518829998444,53382.08368512001 2025-06-15,19:07:11.000,166,11004342,13285,0,1750014430,12965.005642879994,25.308420569999726,53382.11862072 2025-06-15,19:07:12.000,166,11004339,13005,0,1750014431,12964.97869764,25.28022405000229,53382.041762400004 2025-06-15,19:07:13.000,166,11004291,13205,0,1750014432,12964.958488709999,25.28022405000229,53382.160543440004 2025-06-15,19:07:14.000,166,11004343,13285,0,1750014433,12964.95175239999,25.244978399998217,53382.10464648001 2025-06-15,19:07:15.000,166,11004356,13245,0,1750014434,12964.904598229994,25.237929269998858,53382.111633600005 2025-06-15,19:07:16.000,166,11004315,13285,0,1750014435,12964.924807159994,25.244978399998217,53382.17451768001 2025-06-15,19:07:17.000,166,11004311,13205,0,1750014436,12964.91133453999,25.25907666000421,53382.13958208 2025-06-15,19:07:18.000,166,11004313,13085,0,1750014437,12964.897861919999,25.20973275000142,53382.11862072 2025-06-15,19:07:19.000,166,11004343,13365,0,1750014438,12964.877652989999,25.2308801399995,53382.160543440004 2025-06-15,19:07:20.000,166,11004330,13085,0,1750014439,12964.864180369994,25.237929269998858,53382.15355632001 2025-06-15,19:07:21.000,166,11004305,13445,0,1750014440,12964.810289889989,25.188585360003344,53382.11862072 2025-06-15,19:07:22.000,166,11004337,13365,0,1750014441,12964.756399409998,25.22383101000014,53382.160543440004 2025-06-15,19:07:23.000,166,11004319,13125,0,1750014442,12964.729454169988,25.20973275000142,53382.111633600005 2025-06-15,19:07:24.000,166,11004328,13245,0,1750014443,12964.722717859993,25.244978399998217,53382.10464648001 2025-06-15,19:07:25.000,166,11004313,13525,0,1750014444,12964.689036309988,25.244978399998217,53382.111633600005 2025-06-15,19:07:26.000,166,11004332,13525,0,1750014445,12964.655354759998,25.237929269998858,53382.09067224 2025-06-15,19:07:27.000,166,11004332,13045,0,1750014446,12964.614936899998,25.237929269998858,53382.13259496001 2025-06-15,19:07:28.000,166,11004345,13285,0,1750014447,12964.581255349993,25.244978399998217,53382.1465692 2025-06-15,19:07:29.000,166,11004339,13205,0,1750014448,12964.540837489993,25.20973275000142,53382.12560784 2025-06-15,19:07:30.000,166,11004329,12965,0,1750014449,12964.486947010002,25.22383101000014,53382.02778816 2025-06-15,19:07:31.000,166,11004297,13365,0,1750014450,12964.466738080002,25.202683620002063,53382.09067224 2025-06-15,19:07:32.000,166,11004304,13125,0,1750014451,12964.392638669997,25.181536230003985,53382.02080104 2025-06-15,19:07:33.000,166,11004344,13165,0,1750014452,12964.338748189992,25.139241450000554,53382.09067224 2025-06-15,19:07:34.000,166,11004303,13285,0,1750014453,12964.352220809997,25.111044930003118,53382.06971088 2025-06-15,19:07:35.000,166,11004323,13365,0,1750014454,12964.325275570001,25.0969466700044,53382.08368512001 2025-06-15,19:07:36.000,166,11004282,13005,0,1750014455,12964.332011879997,25.04055363000225,53382.08368512001 2025-06-15,19:07:37.000,166,11004325,13365,0,1750014456,12964.338748189992,24.99825884999882,53382.09765936 2025-06-15,19:07:38.000,166,11004329,13445,0,1750014457,12964.365693430002,24.970062330001383,53382.09765936 2025-06-15,19:07:39.000,166,11004353,13325,0,1750014458,12964.392638669997,24.955964070002665,53382.09067224 2025-06-15,19:07:40.000,166,11004258,13365,0,1750014459,12964.453265459997,24.941865810003947,53382.09765936 2025-06-15,19:07:41.000,166,11004285,13205,0,1750014460,12964.493683319997,24.970062330001383,53382.09067224 2025-06-15,19:07:42.000,166,11004278,13165,0,1750014461,12964.493683319997,24.913669289999234,53382.1465692 2025-06-15,19:07:43.000,166,11004291,13285,0,1750014462,12964.554310109997,24.843177989998367,53382.160543440004 2025-06-15,19:07:44.000,166,11004346,13005,0,1750014463,12964.534101179997,24.836128859999008,53382.11862072 2025-06-15,19:07:45.000,166,11004286,13365,0,1750014464,12964.567782730002,24.772686690004775,53382.160543440004 2025-06-15,19:07:46.000,166,11004326,13645,0,1750014465,12964.540837489993,24.716293650002626,53382.09765936 2025-06-15,19:07:47.000,166,11004264,13085,0,1750014466,12964.473474389997,24.64580235000176,53382.16753056 2025-06-15,19:07:48.000,166,11004316,13245,0,1750014467,12964.419583909992,24.58236018000025,53382.12560784 2025-06-15,19:07:49.000,166,11004315,13445,0,1750014468,12964.399374979992,24.476623230002588,53382.160543440004 2025-06-15,19:07:50.000,166,11004362,13405,0,1750014469,12964.257912469991,24.427279319999798,53382.160543440004 2025-06-15,19:07:51.000,166,11004299,13085,0,1750014470,12964.197285679991,24.37088627999765,53382.1465692 2025-06-15,19:07:52.000,166,11004339,13205,0,1750014471,12964.07603209999,24.272198459999345,53382.13958208 2025-06-15,19:07:53.000,166,11004355,12925,0,1750014472,12964.01540530999,24.16646151000168,53382.181504800006 2025-06-15,19:07:54.000,166,11004299,13285,0,1750014473,12963.887415419995,24.138264990004245,53382.13958208 2025-06-15,19:07:55.000,166,11004291,13365,0,1750014474,12963.83352493999,24.05367543000466,53382.11862072 2025-06-15,19:07:56.000,166,11004324,13125,0,1750014475,12963.75942553,23.96203673999844,53382.10464648001 2025-06-15,19:07:57.000,166,11004334,13245,0,1750014476,12963.719007669999,23.905643700003566,53382.11862072 2025-06-15,19:07:58.000,166,11004295,13285,0,1750014477,12963.69206242999,23.8351524000027,53382.10464648001 2025-06-15,19:07:59.000,166,11004345,13165,0,1750014478,12963.651644569989,23.77875936000055,53382.13259496001 2025-06-15,19:08:00.000,166,11004313,13445,0,1750014479,12963.617963019999,23.77171023000119,53382.11862072 2025-06-15,19:08:01.000,166,11004353,13005,0,1750014480,12963.611226709989,23.72941544999776,53382.04874952 2025-06-15,19:08:02.000,166,11004306,13245,0,1750014481,12963.617963019999,23.7223663199984,53382.062723760006 2025-06-15,19:08:03.000,166,11004354,13045,0,1750014482,12963.651644569989,23.708268059999682,53382.04874952 2025-06-15,19:08:04.000,166,11004296,13405,0,1750014483,12963.725743979994,23.687120670001605,53382.02778816 2025-06-15,19:08:05.000,166,11004333,13445,0,1750014484,12963.81331600999,23.673022410002886,53382.02080104 2025-06-15,19:08:06.000,166,11004363,13245,0,1750014485,12963.887415419995,23.680071540002245,53381.97887832 2025-06-15,19:08:07.000,166,11004274,13165,0,1750014486,12963.98172376,23.71531718999904,53381.96490408001 2025-06-15,19:08:08.000,166,11004281,13205,0,1750014487,12964.08276841,23.658924150004168,53381.96490408001 2025-06-15,19:08:09.000,166,11004312,13085,0,1750014488,12964.210758299996,23.637776759998815,53381.98586544001 2025-06-15,19:08:10.000,166,11004318,13365,0,1750014489,12964.325275570001,23.60253111000202,53381.95791696 2025-06-15,19:08:11.000,166,11004340,13525,0,1750014490,12964.426320220002,23.5884328500033,53382.00682680001 2025-06-15,19:08:12.000,166,11004310,13605,0,1750014491,12964.513892249997,23.510892420003074,53382.02778816 2025-06-15,19:08:13.000,166,11004343,13285,0,1750014492,12964.587991660002,23.454499380000925,53382.02080104 2025-06-15,19:08:14.000,166,11004278,13165,0,1750014493,12964.662091069993,23.391057209999417,53382.02080104 2025-06-15,19:08:15.000,166,11004306,13085,0,1750014494,12964.742926789993,23.341713300003903,53382.06971088 2025-06-15,19:08:16.000,166,11004334,13405,0,1750014495,12964.749663099989,23.278271130002395,53382.041762400004 2025-06-15,19:08:17.000,166,11004357,13205,0,1750014496,12964.803553579994,23.243025479998323,53382.041762400004 2025-06-15,19:08:18.000,166,11004335,13285,0,1750014497,12964.810289889989,23.165485049998097,53382.076698 2025-06-15,19:08:19.000,166,11004293,13325,0,1750014498,12964.864180369994,23.08089548999851,53382.10464648001 2025-06-15,19:08:20.000,166,11004303,13205,0,1750014499,12964.877652989999,23.010404189997644,53382.09765936 2025-06-15,19:08:21.000,166,11004369,13365,0,1750014500,12964.904598229994,22.975158540000848,53382.160543440004 2025-06-15,19:08:22.000,166,11004323,13205,0,1750014501,12964.93154346999,22.876470720002544,53382.09765936 2025-06-15,19:08:23.000,166,11004326,13605,0,1750014502,12964.938279779999,22.805979420001677,53382.12560784 2025-06-15,19:08:24.000,166,11004303,13685,0,1750014503,12964.95175239999,22.7848320300036,53382.10464648001 2025-06-15,19:08:25.000,166,11004336,13205,0,1750014504,12965.01237918999,22.749586379999528,53382.13958208 2025-06-15,19:08:26.000,166,11004324,13445,0,1750014505,12965.05953336,22.67909507999866,53382.160543440004 2025-06-15,19:08:27.000,166,11004338,13285,0,1750014506,12965.086478599995,22.636800300002506,53382.15355632001 2025-06-15,19:08:28.000,166,11004275,13525,0,1750014507,12965.14036908,22.608603779997793,53382.181504800006 2025-06-15,19:08:29.000,166,11004315,13405,0,1750014508,12965.167314319995,22.573358130000997,53382.160543440004 2025-06-15,19:08:30.000,166,11004334,13285,0,1750014509,12965.19425955999,22.566309000001638,53382.19547904 2025-06-15,19:08:31.000,166,11004341,13245,0,1750014510,12965.27509527999,22.55221074000292,53382.18849192 2025-06-15,19:08:32.000,166,11004311,13405,0,1750014511,12965.31551313999,22.50286683000013,53382.160543440004 2025-06-15,19:08:33.000,166,11004291,13085,0,1750014512,12965.369403619996,22.51696508999885,53382.2164404 2025-06-15,19:08:34.000,166,11004387,13165,0,1750014513,12965.38287624,22.481719440002053,53382.18849192 2025-06-15,19:08:35.000,166,11004316,13165,0,1750014514,12965.443503030001,22.460572050003975,53382.209453280004 2025-06-15,19:08:36.000,166,11004307,13365,0,1750014515,12965.477184579991,22.44647378999798,53382.2164404 2025-06-15,19:08:37.000,166,11004246,13325,0,1750014516,12965.497393509992,22.425326399999904,53382.2863116 2025-06-15,19:08:38.000,166,11004282,13085,0,1750014517,12965.544547680001,22.397129880002467,53382.25836312 2025-06-15,19:08:39.000,166,11004302,13205,0,1750014518,12965.558020299992,22.347785969999677,53382.328234320004 2025-06-15,19:08:40.000,166,11004268,13125,0,1750014519,12965.584965540002,22.305491190003522,53382.349195680006 2025-06-15,19:08:41.000,166,11004301,13165,0,1750014520,12965.672537569997,22.28434379999817,53382.38413128 2025-06-15,19:08:42.000,166,11004295,13285,0,1750014521,12965.686010190002,22.227950760003296,53382.41207976 2025-06-15,19:08:43.000,166,11004273,13285,0,1750014522,12965.719691739992,22.192705109999224,53382.38413128 2025-06-15,19:08:44.000,166,11004314,13245,0,1750014523,12965.766845910002,22.129262939997716,53382.41207976 2025-06-15,19:08:45.000,166,11004297,13285,0,1750014524,12965.793791149998,22.115164679998998,53382.41906688001 2025-06-15,19:08:46.000,166,11004341,13085,0,1750014525,12965.854417939998,22.09401729000092,53382.50989944001 2025-06-15,19:08:47.000,166,11004293,13125,0,1750014526,12965.888099489988,22.072869900002843,53382.50291232 2025-06-15,19:08:48.000,166,11004287,13525,0,1750014527,12965.935253659998,22.023525990000053,53382.48195096 2025-06-15,19:08:49.000,166,11004315,13245,0,1750014528,12966.002616759994,21.981231210003898,53382.600732 2025-06-15,19:08:50.000,166,11004294,13285,0,1750014529,12966.002616759994,21.92483817000175,53382.600732 2025-06-15,19:08:51.000,166,11004317,13085,0,1750014530,12966.090188789989,21.882543389998318,53382.57278352 2025-06-15,19:08:52.000,166,11004300,13245,0,1750014531,12966.096925099999,21.776806440000655,53382.62868048 2025-06-15,19:08:53.000,166,11004292,13365,0,1750014532,12966.184497129994,21.769757310001296,53382.64964184 2025-06-15,19:08:54.000,166,11004267,13445,0,1750014533,12966.23838761,21.7345116600045,53382.62868048 2025-06-15,19:08:55.000,166,11004298,13125,0,1750014534,12966.224914989994,21.720413399998506,53382.65662896001 2025-06-15,19:08:56.000,166,11004296,13325,0,1750014535,12966.29227808999,21.64287296999828,53382.69156456 2025-06-15,19:08:57.000,166,11004324,13285,0,1750014536,12966.346168569995,21.649922100004915,53382.6706032 2025-06-15,19:08:58.000,166,11004334,13325,0,1750014537,12966.31248701999,21.572381670004688,53382.733487280006 2025-06-15,19:08:59.000,166,11004276,13125,0,1750014538,12966.33943226,21.544185149999976,53382.78938424 2025-06-15,19:09:00.000,166,11004326,13285,0,1750014539,12966.31248701999,21.544185149999976,53382.76143576 2025-06-15,19:09:01.000,166,11004283,13165,0,1750014540,12966.285541779995,21.480742979998467,53382.81733272 2025-06-15,19:09:02.000,166,11004277,13325,0,1750014541,12966.27880547,21.49484124000446,53382.80335848001 2025-06-15,19:09:03.000,166,11004332,13285,0,1750014542,12966.27206915999,21.45959559000039,53382.852268320006 2025-06-15,19:09:04.000,166,11004343,13285,0,1750014543,12966.21817868,21.431399070002954,53382.89419104001 2025-06-15,19:09:05.000,166,11004345,13365,0,1750014544,12966.184497129994,21.382055160000164,53382.94310088001 2025-06-15,19:09:06.000,166,11004287,13165,0,1750014545,12966.184497129994,21.346809510003368,53382.9151524 2025-06-15,19:09:07.000,166,11004286,13405,0,1750014546,12966.117134029999,21.353858640002727,53382.92213952001 2025-06-15,19:09:08.000,166,11004368,13405,0,1750014547,12966.11039771999,21.318612989998655,53382.97104936001 2025-06-15,19:09:09.000,166,11004316,13325,0,1750014548,12966.090188789989,21.2763182100025,53383.0548948 2025-06-15,19:09:10.000,166,11004337,13165,0,1750014549,12966.009353069989,21.212876040000992,53383.01297208001 2025-06-15,19:09:11.000,166,11004306,13645,0,1750014550,12965.935253659998,21.22697429999971,53383.019959200006 2025-06-15,19:09:12.000,166,11004299,13605,0,1750014551,12965.915044729998,21.191728650002915,53383.06188192001 2025-06-15,19:09:13.000,166,11004337,13525,0,1750014552,12965.935253659998,21.198777780002274,53383.10380464 2025-06-15,19:09:14.000,166,11004319,13405,0,1750014553,12965.854417939998,21.212876040000992,53383.13175312 2025-06-15,19:09:15.000,166,11004332,13285,0,1750014554,12965.874626869998,21.163532129998202,53383.10380464 2025-06-15,19:09:16.000,166,11004336,13165,0,1750014555,12965.834209009998,21.191728650002915,53383.10380464 2025-06-15,19:09:17.000,166,11004322,13445,0,1750014556,12965.834209009998,21.205826910001633,53383.13175312 2025-06-15,19:09:18.000,166,11004345,13165,0,1750014557,12965.807263770002,21.191728650002915,53383.11079176001 2025-06-15,19:09:19.000,166,11004359,13125,0,1750014558,12965.793791149998,21.156482999998843,53383.10380464 2025-06-15,19:09:20.000,166,11004325,13445,0,1750014559,12965.834209009998,21.10008996000397,53383.15970160001 2025-06-15,19:09:21.000,166,11004277,13085,0,1750014560,12965.840945319993,21.05074605000118,53383.1946372 2025-06-15,19:09:22.000,166,11004307,13245,0,1750014561,12965.840945319993,21.05779518000054,53383.166688720004 2025-06-15,19:09:23.000,166,11004365,13285,0,1750014562,12965.874626869998,20.987303879999672,53383.11079176001 2025-06-15,19:09:24.000,166,11004321,13285,0,1750014563,12965.888099489988,20.937959970004158,53383.17367584 2025-06-15,19:09:25.000,166,11004315,13285,0,1750014564,12965.888099489988,20.87451780000265,53383.17367584 2025-06-15,19:09:26.000,166,11004300,13205,0,1750014565,12965.915044729998,20.82517388999986,53383.20162432 2025-06-15,19:09:27.000,166,11004305,13605,0,1750014566,12965.874626869998,20.804026500001783,53383.236559920006 2025-06-15,19:09:28.000,166,11004333,13325,0,1750014567,12965.834209009998,20.76173171999835,53383.25053416 2025-06-15,19:09:29.000,166,11004343,13125,0,1750014568,12965.793791149998,20.754682589998993,53383.22258568 2025-06-15,19:09:30.000,166,11004315,13325,0,1750014569,12965.766845910002,20.70533868000348,53383.29245688 2025-06-15,19:09:31.000,166,11004307,13365,0,1750014570,12965.672537569997,20.64189651000197,53383.236559920006 2025-06-15,19:09:32.000,166,11004319,13445,0,1750014571,12965.638856019992,20.627798250003252,53383.22957280001 2025-06-15,19:09:33.000,166,11004322,13325,0,1750014572,12965.591701849997,20.6066508599979,53383.22258568 2025-06-15,19:09:34.000,166,11004282,13285,0,1750014573,12965.504129820001,20.613699990004534,53383.20861144001 2025-06-15,19:09:35.000,166,11004314,13525,0,1750014574,12965.477184579991,20.627798250003252,53383.25053416 2025-06-15,19:09:36.000,166,11004300,13205,0,1750014575,12965.396348859991,20.65599477000069,53383.24354704 2025-06-15,19:09:37.000,166,11004280,13445,0,1750014576,12965.31551313999,20.63484738000261,53383.27848264001 2025-06-15,19:09:38.000,166,11004307,13285,0,1750014577,12965.20099587,20.64189651000197,53383.25053416 2025-06-15,19:09:39.000,166,11004347,13085,0,1750014578,12965.147105389995,20.6066508599979,53383.20861144001 2025-06-15,19:09:40.000,166,11004348,13485,0,1750014579,12965.09321490999,20.58550346999982,53383.20162432 2025-06-15,19:09:41.000,166,11004272,13085,0,1750014580,12965.066269669995,20.564356080001744,53383.236559920006 2025-06-15,19:09:42.000,166,11004324,13285,0,1750014581,12965.046060739995,20.550257820003026,53383.20861144001 2025-06-15,19:09:43.000,166,11004268,13325,0,1750014582,12964.97196132999,20.522061299998313,53383.1946372 2025-06-15,19:09:44.000,166,11004336,13245,0,1750014583,12964.918070849999,20.493864780000877,53383.17367584 2025-06-15,19:09:45.000,166,11004319,13245,0,1750014584,12964.870916679989,20.493864780000877,53383.14572736 2025-06-15,19:09:46.000,166,11004308,13205,0,1750014585,12964.857444059999,20.486815650001517,53383.09681752 2025-06-15,19:09:47.000,166,11004332,13605,0,1750014586,12964.857444059999,20.43042260999937,53383.14572736 2025-06-15,19:09:48.000,166,11004359,13125,0,1750014587,12964.857444059999,20.402226090001932,53383.117778880005 2025-06-15,19:09:49.000,166,11004317,13245,0,1750014588,12964.857444059999,20.395176960002573,53383.124766 2025-06-15,19:09:50.000,166,11004316,13325,0,1750014589,12964.924807159994,20.388127830003214,53383.10380464 2025-06-15,19:09:51.000,166,11004270,13205,0,1750014590,12964.938279779999,20.310587400002987,53383.124766 2025-06-15,19:09:52.000,166,11004348,13445,0,1750014591,12964.99890657,20.338783920000424,53383.10380464 2025-06-15,19:09:53.000,166,11004328,13205,0,1750014592,12965.03932443,20.324685660001705,53383.019959200006 2025-06-15,19:09:54.000,166,11004307,13325,0,1750014593,12965.126896459995,20.338783920000424,53383.0548948 2025-06-15,19:09:55.000,166,11004340,13245,0,1750014594,12965.20099587,20.352882179999142,53383.08983040001 2025-06-15,19:09:56.000,166,11004340,13085,0,1750014595,12965.288567899996,20.310587400002987,53383.019959200006 2025-06-15,19:09:57.000,166,11004336,13245,0,1750014596,12965.33572206999,20.324685660001705,53382.998997840004 2025-06-15,19:09:58.000,166,11004326,13325,0,1750014597,12965.38287624,20.3599313099985,53383.01297208001 2025-06-15,19:09:59.000,166,11004342,13605,0,1750014598,12965.416557789991,20.3599313099985,53382.99201072001 2025-06-15,19:10:00.000,166,11004306,13285,0,1750014599,12965.483920890001,20.310587400002987,53382.99201072001 2025-06-15,19:10:01.000,166,11004292,13485,0,1750014600,12965.504129820001,20.324685660001705,53383.01297208001 2025-06-15,19:10:02.000,166,11004293,13205,0,1750014601,12965.537811369992,20.374029570004495,53383.047907680004 2025-06-15,19:10:03.000,166,11004319,13325,0,1750014602,12965.564756610001,20.324685660001705,53383.08983040001 2025-06-15,19:10:04.000,166,11004281,13605,0,1750014603,12965.591701849997,20.338783920000424,53383.117778880005 2025-06-15,19:10:05.000,166,11004317,13485,0,1750014604,12965.591701849997,20.3599313099985,53383.08284328 2025-06-15,19:10:06.000,166,11004303,13085,0,1750014605,12965.625383400002,20.338783920000424,53383.07585616 2025-06-15,19:10:07.000,166,11004332,13285,0,1750014606,12965.625383400002,20.352882179999142,53383.07585616 2025-06-15,19:10:08.000,166,11004285,13485,0,1750014607,12965.645592330002,20.388127830003214,53383.07585616 2025-06-15,19:10:09.000,166,11004323,13285,0,1750014608,12965.645592330002,20.36698043999786,53383.04092056001 2025-06-15,19:10:10.000,166,11004363,13245,0,1750014609,12965.638856019992,20.402226090001932,53383.06188192001 2025-06-15,19:10:11.000,166,11004328,13485,0,1750014610,12965.618647089992,20.36698043999786,53383.068869040006 2025-06-15,19:10:12.000,166,11004292,13165,0,1750014611,12965.598438159992,20.395176960002573,53383.09681752 2025-06-15,19:10:13.000,166,11004323,13045,0,1750014612,12965.605174470002,20.388127830003214,53383.08284328 2025-06-15,19:10:14.000,166,11004334,13325,0,1750014613,12965.618647089992,20.374029570004495,53383.00598496 2025-06-15,19:10:15.000,166,11004323,13365,0,1750014614,12965.584965540002,20.324685660001705,53383.01297208001 2025-06-15,19:10:16.000,166,11004342,13485,0,1750014615,12965.632119709997,20.282390879998275,53382.99201072001 2025-06-15,19:10:17.000,166,11004343,13365,0,1750014616,12965.618647089992,20.275341749998915,53383.06188192001 2025-06-15,19:10:18.000,166,11004358,13445,0,1750014617,12965.551283989997,20.24009610000212,53383.08284328 2025-06-15,19:10:19.000,166,11004330,13365,0,1750014618,12965.551283989997,20.19780131999869,53383.019959200006 2025-06-15,19:10:20.000,166,11004342,13125,0,1750014619,12965.510866129996,20.12731001999782,53383.06188192001 2025-06-15,19:10:21.000,166,11004320,13245,0,1750014620,12965.416557789991,20.155506540002534,53383.06188192001 2025-06-15,19:10:22.000,166,11004339,13445,0,1750014621,12965.423294100001,20.120260889998463,53383.06188192001 2025-06-15,19:10:23.000,166,11004313,13325,0,1750014622,12965.40308517,20.106162629999744,53383.07585616 2025-06-15,19:10:24.000,166,11004362,13245,0,1750014623,12965.436766719991,20.141408280003816,53383.09681752 2025-06-15,19:10:25.000,166,11004363,13125,0,1750014624,12965.463711960001,20.106162629999744,53383.068869040006 2025-06-15,19:10:26.000,166,11004354,13245,0,1750014625,12965.497393509992,20.092064370001026,53383.068869040006 2025-06-15,19:10:27.000,166,11004353,13445,0,1750014626,12965.517602439992,20.113211759999103,53383.07585616 2025-06-15,19:10:28.000,166,11004367,13325,0,1750014627,12965.578229229992,20.12731001999782,53383.07585616 2025-06-15,19:10:29.000,166,11004313,13325,0,1750014628,12965.571492919997,20.12731001999782,53383.02694632 2025-06-15,19:10:30.000,166,11004342,13165,0,1750014629,12965.672537569997,20.134359150004457,53383.08284328 2025-06-15,19:10:31.000,166,11004325,13525,0,1750014630,12965.679273879992,20.148457410003175,53383.019959200006 2025-06-15,19:10:32.000,166,11004335,13485,0,1750014631,12965.733164359997,20.106162629999744,53383.02694632 2025-06-15,19:10:33.000,166,11004287,13205,0,1750014632,12965.780318529993,20.106162629999744,53383.019959200006 2025-06-15,19:10:34.000,166,11004366,13245,0,1750014633,12965.854417939998,20.141408280003816,53383.11079176001 2025-06-15,19:10:35.000,166,11004372,13205,0,1750014634,12965.888099489988,20.148457410003175,53383.08983040001 2025-06-15,19:10:36.000,166,11004339,13365,0,1750014635,12965.908308419988,20.134359150004457,53383.047907680004 2025-06-15,19:10:37.000,166,11004293,13165,0,1750014636,12965.962198899993,20.17665393000061,53383.047907680004 2025-06-15,19:10:38.000,166,11004349,13365,0,1750014637,12965.989144139989,20.169604800001252,53383.03393344 2025-06-15,19:10:39.000,166,11004315,13125,0,1750014638,12966.022825689994,20.120260889998463,53383.08284328 2025-06-15,19:10:40.000,166,11004354,13285,0,1750014639,12966.009353069989,20.141408280003816,53382.99201072001 2025-06-15,19:10:41.000,166,11004321,13365,0,1750014640,12966.043034619994,20.134359150004457,53383.01297208001 2025-06-15,19:10:42.000,166,11004320,13325,0,1750014641,12966.043034619994,20.12731001999782,53383.00598496 2025-06-15,19:10:43.000,166,11004317,13365,0,1750014642,12966.069979859989,20.042720459998236,53383.08983040001 2025-06-15,19:10:44.000,166,11004340,13245,0,1750014643,12966.11039771999,20.0145239400008,53383.13874024001 2025-06-15,19:10:45.000,166,11004322,13325,0,1750014644,12966.15081557999,19.95813089999865,53383.08284328 2025-06-15,19:10:46.000,166,11004302,13365,0,1750014645,12966.204706059994,19.83829569000227,53383.13175312 2025-06-15,19:10:47.000,166,11004335,13165,0,1750014646,12966.265332849995,19.77485352000076,53383.17367584 2025-06-15,19:10:48.000,166,11004375,13285,0,1750014647,12966.27880547,19.640920049998385,53383.1946372 2025-06-15,19:10:49.000,166,11004348,13165,0,1750014648,12966.27880547,19.56337961999816,53383.15271448 2025-06-15,19:10:50.000,166,11004381,13445,0,1750014649,12966.27206915999,19.499937450003927,53383.166688720004 2025-06-15,19:10:51.000,166,11004365,13485,0,1750014650,12966.25186022999,19.38715136999963,53383.17367584 2025-06-15,19:10:52.000,166,11004383,13365,0,1750014651,12966.164288199994,19.302561810000043,53383.22957280001 2025-06-15,19:10:53.000,166,11004327,13485,0,1750014652,12966.117134029999,19.161579209998308,53383.20162432 2025-06-15,19:10:54.000,166,11004312,13325,0,1750014653,12966.076716169999,19.069940519999363,53383.27848264001 2025-06-15,19:10:55.000,166,11004329,13365,0,1750014654,12966.022825689994,19.02764574000321,53383.22957280001 2025-06-15,19:10:56.000,166,11004334,13485,0,1750014655,12966.016089379998,18.985350959999778,53383.25053416 2025-06-15,19:10:57.000,166,11004318,13005,0,1750014656,12965.955462589998,18.97125270000106,53383.25752128001 2025-06-15,19:10:58.000,166,11004359,13405,0,1750014657,12965.982407829993,18.985350959999778,53383.215598560004 2025-06-15,19:10:59.000,166,11004312,13445,0,1750014658,12965.982407829993,19.006498349997855,53383.24354704 2025-06-15,19:11:00.000,166,11004345,13085,0,1750014659,12966.009353069989,19.006498349997855,53383.22258568 2025-06-15,19:11:01.000,166,11004325,13285,0,1750014660,12966.043034619994,18.985350959999778,53383.215598560004 2025-06-15,19:11:02.000,166,11004327,13245,0,1750014661,12966.13060664999,19.01354748000449,53383.22957280001 2025-06-15,19:11:03.000,166,11004380,13165,0,1750014662,12966.184497129994,18.97125270000106,53383.22957280001 2025-06-15,19:11:04.000,166,11004309,13285,0,1750014663,12966.23838761,18.950105310002982,53383.22258568 2025-06-15,19:11:05.000,166,11004351,13405,0,1750014664,12966.25859654,18.97125270000106,53383.22957280001 2025-06-15,19:11:06.000,166,11004325,13285,0,1750014665,12966.29227808999,18.943056180003623,53383.20861144001 2025-06-15,19:11:07.000,166,11004349,13165,0,1750014666,12966.23838761,18.90781052999955,53383.2645084 2025-06-15,19:11:08.000,166,11004298,13325,0,1750014667,12966.21817868,18.844368359998043,53383.236559920006 2025-06-15,19:11:09.000,166,11004325,13125,0,1750014668,12966.17102450999,18.78092619000381,53383.20861144001 2025-06-15,19:11:10.000,166,11004340,13405,0,1750014669,12966.069979859989,18.717484020002303,53383.2645084 2025-06-15,19:11:11.000,166,11004284,13525,0,1750014670,12966.029561999989,18.668140109999513,53383.236559920006 2025-06-15,19:11:12.000,166,11004349,13685,0,1750014671,12965.928517349988,18.61174707000464,53383.32739248001 2025-06-15,19:11:13.000,166,11004305,13165,0,1750014672,12965.834209009998,18.597648809998645,53383.25053416 2025-06-15,19:11:14.000,166,11004305,13085,0,1750014673,12965.733164359997,18.576501420000568,53383.29245688 2025-06-15,19:11:15.000,166,11004308,13285,0,1750014674,12965.699482809992,18.55535403000249,53383.299444 2025-06-15,19:11:16.000,166,11004315,13325,0,1750014675,12965.665801260002,18.597648809998645,53383.27848264001 2025-06-15,19:11:17.000,166,11004308,13245,0,1750014676,12965.652328639997,18.632894460002717,53383.299444 2025-06-15,19:11:18.000,166,11004341,13365,0,1750014677,12965.625383400002,18.661090980000154,53383.22957280001 2025-06-15,19:11:19.000,166,11004268,13205,0,1750014678,12965.659064949992,18.710434890002944,53383.25752128001 2025-06-15,19:11:20.000,166,11004317,13365,0,1750014679,12965.706219120002,18.80207358000189,53383.22258568 2025-06-15,19:11:21.000,166,11004319,13205,0,1750014680,12965.827472700003,18.858466620004037,53383.20162432 2025-06-15,19:11:22.000,166,11004310,13285,0,1750014681,12965.935253659998,18.900761400000192,53383.17367584 2025-06-15,19:11:23.000,166,11004312,13285,0,1750014682,12966.016089379998,18.936007050004264,53383.1946372 2025-06-15,19:11:24.000,166,11004319,13205,0,1750014683,12966.13060664999,18.97830183000042,53383.1946372 2025-06-15,19:11:25.000,166,11004304,13285,0,1750014684,12966.25186022999,19.02764574000321,53383.124766 2025-06-15,19:11:26.000,166,11004329,13365,0,1750014685,12966.33943226,19.041744000001927,53383.10380464 2025-06-15,19:11:27.000,166,11004301,13245,0,1750014686,12966.42026798,19.034694870002568,53383.15271448 2025-06-15,19:11:28.000,166,11004315,13645,0,1750014687,12966.447213219995,19.02059661000385,53383.15970160001 2025-06-15,19:11:29.000,166,11004338,13325,0,1750014688,12966.447213219995,19.01354748000449,53383.13874024001 2025-06-15,19:11:30.000,166,11004380,13565,0,1750014689,12966.45394952999,18.943056180003623,53383.22258568 2025-06-15,19:11:31.000,166,11004362,13365,0,1750014690,12966.427004289995,18.900761400000192,53383.22957280001 2025-06-15,19:11:32.000,166,11004308,13125,0,1750014691,12966.42026798,18.85141749000468,53383.24354704 2025-06-15,19:11:33.000,166,11004356,13365,0,1750014692,12966.40005905,18.759778799998458,53383.236559920006 2025-06-15,19:11:34.000,166,11004347,13285,0,1750014693,12966.35290487999,18.73863141000038,53383.27848264001 2025-06-15,19:11:35.000,166,11004330,13205,0,1750014694,12966.29227808999,18.675189239998872,53383.32040536 2025-06-15,19:11:36.000,166,11004377,13365,0,1750014695,12966.265332849995,18.625845330003358,53383.31341824 2025-06-15,19:11:37.000,166,11004291,13325,0,1750014696,12966.27206915999,18.61174707000464,53383.285469760005 2025-06-15,19:11:38.000,166,11004320,13205,0,1750014697,12966.25186022999,18.61174707000464,53383.27848264001 2025-06-15,19:11:39.000,166,11004303,13325,0,1750014698,12966.265332849995,18.576501420000568,53383.27149552 2025-06-15,19:11:40.000,166,11004318,13445,0,1750014699,12966.285541779995,18.604697939998005,53383.29245688 2025-06-15,19:11:41.000,166,11004346,13285,0,1750014700,12966.35290487999,18.646992720001435,53383.32040536 2025-06-15,19:11:42.000,166,11004323,13445,0,1750014701,12966.37311380999,18.639943590002076,53383.34136672 2025-06-15,19:11:43.000,166,11004321,13125,0,1750014702,12966.406795359995,18.618796200004,53383.27848264001 2025-06-15,19:11:44.000,166,11004364,13445,0,1750014703,12966.47415845999,18.668140109999513,53383.32739248001 2025-06-15,19:11:45.000,166,11004334,13005,0,1750014704,12966.48089477,18.717484020002303,53383.32040536 2025-06-15,19:11:46.000,166,11004348,13205,0,1750014705,12966.528048939996,18.696336630004225,53383.34136672 2025-06-15,19:11:47.000,166,11004354,13365,0,1750014706,12966.575203109991,18.74568053999974,53383.30643112001 2025-06-15,19:11:48.000,166,11004326,13325,0,1750014707,12966.60214835,18.759778799998458,53383.285469760005 2025-06-15,19:11:49.000,166,11004360,13365,0,1750014708,12966.649302519996,18.759778799998458,53383.27848264001 2025-06-15,19:11:50.000,166,11004366,13285,0,1750014709,12966.642566210001,18.823220969999966,53383.29245688 2025-06-15,19:11:51.000,166,11004309,13285,0,1750014710,12966.629093589996,18.816171840000607,53383.31341824 2025-06-15,19:11:52.000,166,11004319,13365,0,1750014711,12966.588675729996,18.809122710001247,53383.31341824 2025-06-15,19:11:53.000,166,11004325,13285,0,1750014712,12966.548257869996,18.85141749000468,53383.334379600004 2025-06-15,19:11:54.000,166,11004352,13365,0,1750014713,12966.48089477,18.837319229998684,53383.27848264001 2025-06-15,19:11:55.000,166,11004360,13245,0,1750014714,12966.447213219995,18.79502445000253,53383.31341824 2025-06-15,19:11:56.000,166,11004301,13165,0,1750014715,12966.325959639995,18.766827929997817,53383.24354704 2025-06-15,19:11:57.000,166,11004329,13245,0,1750014716,12966.29227808999,18.759778799998458,53383.334379600004 2025-06-15,19:11:58.000,166,11004325,13325,0,1750014717,12966.245123919995,18.668140109999513,53383.299444 2025-06-15,19:11:59.000,166,11004343,13365,0,1750014718,12966.137342959999,18.654041850000795,53383.27848264001 2025-06-15,19:12:00.000,166,11004336,13325,0,1750014719,12966.056507239999,18.61174707000464,53383.32040536 2025-06-15,19:12:01.000,166,11004306,13285,0,1750014720,12966.022825689994,18.625845330003358,53383.27149552 2025-06-15,19:12:02.000,166,11004319,13485,0,1750014721,12965.928517349988,18.61174707000464,53383.299444 2025-06-15,19:12:03.000,166,11004302,13285,0,1750014722,12965.915044729998,18.639943590002076,53383.25752128001 2025-06-15,19:12:04.000,166,11004323,13205,0,1750014723,12965.908308419988,18.646992720001435,53383.285469760005 2025-06-15,19:12:05.000,166,11004290,13405,0,1750014724,12965.888099489988,18.68223836999823,53383.24354704 2025-06-15,19:12:06.000,166,11004294,13445,0,1750014725,12965.901572109993,18.73863141000038,53383.22258568 2025-06-15,19:12:07.000,166,11004368,13445,0,1750014726,12965.888099489988,18.809122710001247,53383.215598560004 2025-06-15,19:12:08.000,166,11004329,13405,0,1750014727,12965.962198899993,18.830270099999325,53383.20861144001 2025-06-15,19:12:09.000,166,11004306,13485,0,1750014728,12965.962198899993,18.950105310002982,53383.14572736 2025-06-15,19:12:10.000,166,11004321,13485,0,1750014729,12966.016089379998,18.950105310002982,53383.20861144001 2025-06-15,19:12:11.000,166,11004282,13205,0,1750014730,12966.043034619994,18.985350959999778,53383.11079176001 2025-06-15,19:12:12.000,166,11004356,13165,0,1750014731,12965.975671519998,19.055842260000645,53383.187650080006 2025-06-15,19:12:13.000,166,11004370,13325,0,1750014732,12965.962198899993,19.08403877999808,53383.09681752 2025-06-15,19:12:14.000,166,11004370,13165,0,1750014733,12965.888099489988,19.119284430002153,53383.117778880005 2025-06-15,19:12:15.000,166,11004387,13325,0,1750014734,12965.840945319993,19.112235300002794,53383.09681752 2025-06-15,19:12:16.000,166,11004280,13565,0,1750014735,12965.733164359997,19.20387399000174,53383.10380464 2025-06-15,19:12:17.000,166,11004371,13645,0,1750014736,12965.665801260002,19.217972250000457,53383.124766 2025-06-15,19:12:18.000,166,11004349,13245,0,1750014737,12965.605174470002,19.210923120001098,53383.15970160001 2025-06-15,19:12:19.000,166,11004353,13245,0,1750014738,12965.558020299992,19.281414420001965,53383.166688720004 2025-06-15,19:12:20.000,166,11004346,13365,0,1750014739,12965.409821479996,19.32370919999812,53383.06188192001 2025-06-15,19:12:21.000,166,11004329,13405,0,1750014740,12965.376139929991,19.351905720002833,53383.04092056001 2025-06-15,19:12:22.000,166,11004351,13405,0,1750014741,12965.369403619996,19.37305311000091,53383.07585616 2025-06-15,19:12:23.000,166,11004308,13325,0,1750014742,12965.349194689996,19.38715136999963,53382.998997840004 2025-06-15,19:12:24.000,166,11004321,13245,0,1750014743,12965.389612549996,19.394200499998988,53383.0548948 2025-06-15,19:12:25.000,166,11004334,13245,0,1750014744,12965.389612549996,19.38715136999963,53383.00598496 2025-06-15,19:12:26.000,166,11004313,13405,0,1750014745,12965.396348859991,19.38715136999963,53382.9850236 2025-06-15,19:12:27.000,166,11004300,13325,0,1750014746,12965.423294100001,19.408298759997706,53382.95707512 2025-06-15,19:12:28.000,166,11004305,13245,0,1750014747,12965.443503030001,19.38010224000027,53382.97104936001 2025-06-15,19:12:29.000,166,11004305,13445,0,1750014748,12965.497393509992,19.38010224000027,53382.92912664 2025-06-15,19:12:30.000,166,11004320,13565,0,1750014749,12965.510866129996,19.38010224000027,53382.92213952001 2025-06-15,19:12:31.000,166,11004336,13365,0,1750014750,12965.578229229992,19.36600398000155,53382.92912664 2025-06-15,19:12:32.000,166,11004359,13245,0,1750014751,12965.537811369992,19.37305311000091,53382.90816528 2025-06-15,19:12:33.000,166,11004315,13205,0,1750014752,12965.510866129996,19.38010224000027,53382.93611376 2025-06-15,19:12:34.000,166,11004340,13285,0,1750014753,12965.490657199996,19.394200499998988,53382.92213952001 2025-06-15,19:12:35.000,166,11004314,13325,0,1750014754,12965.456975649991,19.351905720002833,53382.93611376 2025-06-15,19:12:36.000,166,11004295,13245,0,1750014755,12965.423294100001,19.337807460004115,53382.901178160006 2025-06-15,19:12:37.000,166,11004313,13085,0,1750014756,12965.376139929991,19.337807460004115,53382.90816528 2025-06-15,19:12:38.000,166,11004317,13405,0,1750014757,12965.349194689996,19.31666006999876,53382.92213952001 2025-06-15,19:12:39.000,166,11004284,13325,0,1750014758,12965.288567899996,19.351905720002833,53382.92912664 2025-06-15,19:12:40.000,166,11004302,13605,0,1750014759,12965.19425955999,19.38715136999963,53382.90816528 2025-06-15,19:12:41.000,166,11004301,13485,0,1750014760,12965.16057801,19.358954850002192,53382.87322968001 2025-06-15,19:12:42.000,166,11004294,13405,0,1750014761,12965.07974229,19.38010224000027,53382.88720392 2025-06-15,19:12:43.000,166,11004346,13445,0,1750014762,12965.05953336,19.4223970200037,53382.88720392 2025-06-15,19:12:44.000,166,11004322,13405,0,1750014763,12965.05279704999,19.43649528000242,53382.880216800004 2025-06-15,19:12:45.000,166,11004365,13525,0,1750014764,12965.0191155,19.478790059998573,53382.87322968001 2025-06-15,19:12:46.000,166,11004329,13365,0,1750014765,12964.99890657,19.521084840002004,53382.880216800004 2025-06-15,19:12:47.000,166,11004328,13405,0,1750014766,12964.97869764,19.5563304899988,53382.92213952001 2025-06-15,19:12:48.000,166,11004330,13365,0,1750014767,12964.945016089994,19.54928135999944,53382.88720392 2025-06-15,19:12:49.000,166,11004299,13245,0,1750014768,12964.99890657,19.5563304899988,53382.89419104001 2025-06-15,19:12:50.000,166,11004308,13365,0,1750014769,12964.958488709999,19.56337961999816,53382.852268320006 2025-06-15,19:12:51.000,166,11004334,13405,0,1750014770,12964.99890657,19.535183100000722,53382.83829408 2025-06-15,19:12:52.000,166,11004364,13325,0,1750014771,12964.904598229994,19.535183100000722,53382.852268320006 2025-06-15,19:12:53.000,166,11004343,13445,0,1750014772,12964.904598229994,19.485839189997932,53382.84528120001 2025-06-15,19:12:54.000,166,11004343,13525,0,1750014773,12964.843971439994,19.464691799999855,53382.86624256 2025-06-15,19:12:55.000,166,11004355,13285,0,1750014774,12964.769872029989,19.41534789000434,53382.831306960004 2025-06-15,19:12:56.000,166,11004304,13565,0,1750014775,12964.729454169988,19.351905720002833,53382.81733272 2025-06-15,19:12:57.000,166,11004345,13325,0,1750014776,12964.675563689998,19.31666006999876,53382.82431984001 2025-06-15,19:12:58.000,166,11004385,13605,0,1750014777,12964.641882139993,19.25321790000453,53382.782397120005 2025-06-15,19:12:59.000,166,11004334,13605,0,1750014778,12964.614936899998,19.210923120001098,53382.80335848001 2025-06-15,19:13:00.000,166,11004373,13365,0,1750014779,12964.601464279993,19.161579209998308,53382.76143576 2025-06-15,19:13:01.000,166,11004326,13325,0,1750014780,12964.567782730002,19.126333560001513,53382.76143576 2025-06-15,19:13:02.000,166,11004402,13685,0,1750014781,12964.500419629992,19.105186170003435,53382.733487280006 2025-06-15,19:13:03.000,166,11004323,13325,0,1750014782,12964.433056529997,19.062891390000004,53382.712525920004 2025-06-15,19:13:04.000,166,11004311,13445,0,1750014783,12964.385902360002,19.062891390000004,53382.7404744 2025-06-15,19:13:05.000,166,11004323,13485,0,1750014784,12964.399374979992,19.034694870002568,53382.70553880001 2025-06-15,19:13:06.000,166,11004298,13245,0,1750014785,12964.345484500001,19.048793130001286,53382.684577440006 2025-06-15,19:13:07.000,166,11004343,13485,0,1750014786,12964.257912469991,19.048793130001286,53382.712525920004 2025-06-15,19:13:08.000,166,11004338,13525,0,1750014787,12964.190549369996,19.055842260000645,53382.57977064 2025-06-15,19:13:09.000,166,11004310,13445,0,1750014788,12964.150131509996,19.08403877999808,53382.60771912001 2025-06-15,19:13:10.000,166,11004339,13445,0,1750014789,12964.12318627,19.105186170003435,53382.57977064 2025-06-15,19:13:11.000,166,11004285,13445,0,1750014790,12964.11644995999,19.119284430002153,53382.55182216 2025-06-15,19:13:12.000,166,11004356,13325,0,1750014791,12964.089504719996,19.161579209998308,53382.57977064 2025-06-15,19:13:13.000,166,11004324,13565,0,1750014792,12964.04235055,19.18272660000366,53382.565796400006 2025-06-15,19:13:14.000,166,11004329,13605,0,1750014793,12964.028877929995,19.18272660000366,53382.495925200004 2025-06-15,19:13:15.000,166,11004336,13525,0,1750014794,12964.00193269,19.19682486000238,53382.544835040004 2025-06-15,19:13:16.000,166,11004316,13365,0,1750014795,12963.98172376,19.20387399000174,53382.4609896 2025-06-15,19:13:17.000,166,11004344,13325,0,1750014796,12963.91436065999,19.20387399000174,53382.53784792001 2025-06-15,19:13:18.000,166,11004287,13605,0,1750014797,12963.91436065999,19.225021379999816,53382.48893808001 2025-06-15,19:13:19.000,166,11004311,13405,0,1750014798,12963.867206489995,19.225021379999816,53382.45400248 2025-06-15,19:13:20.000,166,11004337,13565,0,1750014799,12963.846997559995,19.19682486000238,53382.426054 2025-06-15,19:13:21.000,166,11004311,13605,0,1750014800,12963.85373386999,19.232070509999176,53382.47496384 2025-06-15,19:13:22.000,166,11004362,13285,0,1750014801,12963.77289814999,19.175677470004302,53382.43304112 2025-06-15,19:13:23.000,166,11004315,13245,0,1750014802,12963.698798739999,19.175677470004302,53382.41207976 2025-06-15,19:13:24.000,166,11004327,13445,0,1750014803,12963.705535049994,19.15453007999895,53382.426054 2025-06-15,19:13:25.000,166,11004329,13365,0,1750014804,12963.658380879999,19.20387399000174,53382.40509264 2025-06-15,19:13:26.000,166,11004357,13365,0,1750014805,12963.631435639989,19.161579209998308,53382.34220856001 2025-06-15,19:13:27.000,166,11004322,13605,0,1750014806,12963.564072539994,19.14043182000023,53382.349195680006 2025-06-15,19:13:28.000,166,11004332,13485,0,1750014807,12963.557336229998,19.175677470004302,53382.328234320004 2025-06-15,19:13:29.000,166,11004324,13405,0,1750014808,12963.503445749993,19.20387399000174,53382.32124720001 2025-06-15,19:13:30.000,166,11004345,13765,0,1750014809,12963.496709439998,19.18272660000366,53382.349195680006 2025-06-15,19:13:31.000,166,11004318,13285,0,1750014810,12963.537127299998,19.18977573000302,53382.34220856001 2025-06-15,19:13:32.000,166,11004369,13405,0,1750014811,12963.537127299998,19.210923120001098,53382.30028584001 2025-06-15,19:13:33.000,166,11004316,13485,0,1750014812,12963.604490399994,19.225021379999816,53382.2164404 2025-06-15,19:13:34.000,166,11004346,13685,0,1750014813,12963.624699329994,19.246168769997894,53382.20246616001 2025-06-15,19:13:35.000,166,11004332,13485,0,1750014814,12963.617963019999,19.295512680000684,53382.23740176 2025-06-15,19:13:36.000,166,11004314,13485,0,1750014815,12963.604490399994,19.295512680000684,53382.15355632001 2025-06-15,19:13:37.000,166,11004325,13525,0,1750014816,12963.638171949999,19.246168769997894,53382.209453280004 2025-06-15,19:13:38.000,166,11004299,13565,0,1750014817,12963.644908259994,19.210923120001098,53382.20246616001 2025-06-15,19:13:39.000,166,11004325,13405,0,1750014818,12963.698798739999,19.239119639998535,53382.26535024 2025-06-15,19:13:40.000,166,11004337,13445,0,1750014819,12963.719007669999,19.232070509999176,53382.23740176 2025-06-15,19:13:41.000,166,11004333,13645,0,1750014820,12963.77289814999,19.20387399000174,53382.22342752001 2025-06-15,19:13:42.000,166,11004332,13245,0,1750014821,12963.745952909994,19.18272660000366,53382.25836312 2025-06-15,19:13:43.000,166,11004378,13365,0,1750014822,12963.77289814999,19.175677470004302,53382.26535024 2025-06-15,19:13:44.000,166,11004365,13525,0,1750014823,12963.81331600999,19.14748094999959,53382.25137600001 2025-06-15,19:13:45.000,166,11004332,13445,0,1750014824,12963.86047018,19.168628339997667,53382.27233736001 2025-06-15,19:13:46.000,166,11004323,13205,0,1750014825,12963.887415419995,19.119284430002153,53382.22342752001 2025-06-15,19:13:47.000,166,11004332,13605,0,1750014826,12963.89415172999,19.076989649998723,53382.23740176 2025-06-15,19:13:48.000,166,11004337,13285,0,1750014827,12963.927833279995,19.02764574000321,53382.26535024 2025-06-15,19:13:49.000,166,11004327,13405,0,1750014828,12963.968251139995,18.985350959999778,53382.31426008 2025-06-15,19:13:50.000,166,11004326,13605,0,1750014829,12964.00193269,18.936007050004264,53382.29329872 2025-06-15,19:13:51.000,166,11004273,13645,0,1750014830,12964.09624102999,18.865515750003397,53382.25836312 2025-06-15,19:13:52.000,166,11004378,13325,0,1750014831,12964.170340439996,18.809122710001247,53382.27233736001 2025-06-15,19:13:53.000,166,11004319,13565,0,1750014832,12964.237703539991,18.816171840000607,53382.25137600001 2025-06-15,19:13:54.000,166,11004363,13485,0,1750014833,12964.271385089996,18.809122710001247,53382.27233736001 2025-06-15,19:13:55.000,166,11004338,13805,0,1750014834,12964.325275570001,18.73158228000102,53382.32124720001 2025-06-15,19:13:56.000,166,11004334,13645,0,1750014835,12964.406111290002,18.766827929997817,53382.30727296 2025-06-15,19:13:57.000,166,11004319,13245,0,1750014836,12964.466738080002,18.759778799998458,53382.328234320004 2025-06-15,19:13:58.000,166,11004340,13525,0,1750014837,12964.513892249997,18.79502445000253,53382.33522144 2025-06-15,19:13:59.000,166,11004347,13605,0,1750014838,12964.534101179997,18.78797532000317,53382.32124720001 2025-06-15,19:14:00.000,166,11004394,13845,0,1750014839,12964.567782730002,18.80207358000189,53382.377144160004 2025-06-15,19:14:01.000,166,11004326,13445,0,1750014840,12964.614936899998,18.844368359998043,53382.38413128 2025-06-15,19:14:02.000,166,11004350,13525,0,1750014841,12964.655354759998,18.872564880002756,53382.398105520006 2025-06-15,19:14:03.000,166,11004374,13525,0,1750014842,12964.648618449988,18.879614010002115,53382.39111840001 2025-06-15,19:14:04.000,166,11004400,13725,0,1750014843,12964.742926789993,18.858466620004037,53382.38413128 2025-06-15,19:14:05.000,166,11004336,13605,0,1750014844,12964.776608339998,18.893712270000833,53382.45400248 2025-06-15,19:14:06.000,166,11004364,13605,0,1750014845,12964.810289889989,18.950105310002982,53382.4609896 2025-06-15,19:14:07.000,166,11004339,13765,0,1750014846,12964.837235129999,19.006498349997855,53382.52387368 2025-06-15,19:14:08.000,166,11004383,13565,0,1750014847,12964.843971439994,19.034694870002568,53382.44002824001 2025-06-15,19:14:09.000,166,11004351,13765,0,1750014848,12964.810289889989,19.062891390000004,53382.4609896 2025-06-15,19:14:10.000,166,11004379,13685,0,1750014849,12964.877652989999,19.119284430002153,53382.426054 2025-06-15,19:14:11.000,166,11004362,13805,0,1750014850,12964.897861919999,19.14748094999959,53382.47496384 2025-06-15,19:14:12.000,166,11004374,13685,0,1750014851,12964.95175239999,19.161579209998308,53382.495925200004 2025-06-15,19:14:13.000,166,11004348,13685,0,1750014852,12965.025851809994,19.18977573000302,53382.41207976 2025-06-15,19:14:14.000,166,11004360,13725,0,1750014853,12964.99217025999,19.232070509999176,53382.48893808001 2025-06-15,19:14:15.000,166,11004368,13725,0,1750014854,12965.03258811999,19.260267030003888,53382.53784792001 2025-06-15,19:14:16.000,166,11004412,13725,0,1750014855,12965.066269669995,19.295512680000684,53382.55880928001 2025-06-15,19:14:17.000,166,11004347,13685,0,1750014856,12965.14036908,19.295512680000684,53382.59374488 2025-06-15,19:14:18.000,166,11004354,13645,0,1750014857,12965.227941109995,19.25321790000453,53382.57977064 2025-06-15,19:14:19.000,166,11004279,13565,0,1750014858,12965.227941109995,19.295512680000684,53382.600732 2025-06-15,19:14:20.000,166,11004346,13725,0,1750014859,12965.29530420999,19.246168769997894,53382.59374488 2025-06-15,19:14:21.000,166,11004306,13965,0,1750014860,12965.355930999991,19.232070509999176,53382.57278352 2025-06-15,19:14:22.000,166,11004364,13725,0,1750014861,12965.38287624,19.18977573000302,53382.64964184 2025-06-15,19:14:23.000,166,11004328,13885,0,1750014862,12965.430030409996,19.19682486000238,53382.6706032 2025-06-15,19:14:24.000,166,11004375,13525,0,1750014863,12965.510866129996,19.161579209998308,53382.70553880001 2025-06-15,19:14:25.000,166,11004355,13645,0,1750014864,12965.524338750001,19.14748094999959,53382.782397120005 2025-06-15,19:14:26.000,166,11004434,13925,0,1750014865,12965.578229229992,19.161579209998308,53382.85925544 2025-06-15,19:14:27.000,166,11004454,13685,0,1750014866,12965.544547680001,19.161579209998308,53382.88720392 2025-06-15,19:14:28.000,166,11004337,13765,0,1750014867,12965.578229229992,19.19682486000238,53382.90816528 2025-06-15,19:14:29.000,166,11004377,13885,0,1750014868,12965.605174470002,19.15453007999895,53382.92912664 2025-06-15,19:14:30.000,166,11004330,13685,0,1750014869,12965.645592330002,19.210923120001098,53382.950088000005 2025-06-15,19:14:31.000,166,11004342,13565,0,1750014870,12965.686010190002,19.246168769997894,53383.02694632 2025-06-15,19:14:32.000,166,11004400,13685,0,1750014871,12965.692746499997,19.232070509999176,53383.019959200006 2025-06-15,19:14:33.000,166,11004305,13565,0,1750014872,12965.787054840002,19.260267030003888,53382.97803648 2025-06-15,19:14:34.000,166,11004408,13445,0,1750014873,12965.867890559988,19.281414420001965,53383.047907680004 2025-06-15,19:14:35.000,166,11004340,13765,0,1750014874,12965.962198899993,19.302561810000043,53383.0548948 2025-06-15,19:14:36.000,166,11004368,13685,0,1750014875,12966.063243549994,19.344856590003474,53383.047907680004 2025-06-15,19:14:37.000,166,11004342,13765,0,1750014876,12966.204706059994,19.330758330004755,53383.14572736 2025-06-15,19:14:38.000,166,11004345,13565,0,1750014877,12966.33269594999,19.337807460004115,53383.13874024001 2025-06-15,19:14:39.000,166,11004374,13605,0,1750014878,12966.406795359995,19.330758330004755,53383.17367584 2025-06-15,19:14:40.000,166,11004352,13845,0,1750014879,12966.507840009996,19.358954850002192,53383.15970160001 2025-06-15,19:14:41.000,166,11004396,13605,0,1750014880,12966.60214835,19.337807460004115,53383.22258568 2025-06-15,19:14:42.000,166,11004358,13925,0,1750014881,12966.696456689991,19.344856590003474,53383.20162432 2025-06-15,19:14:43.000,166,11004355,13685,0,1750014882,12966.790765029997,19.288463550001325,53383.2645084 2025-06-15,19:14:44.000,166,11004388,13765,0,1750014883,12966.878337059992,19.302561810000043,53383.27149552 2025-06-15,19:14:45.000,166,11004339,13645,0,1750014884,12966.885073370002,19.267316160003247,53383.32739248001 2025-06-15,19:14:46.000,166,11004393,13725,0,1750014885,12966.905282300002,19.281414420001965,53383.39726368001 2025-06-15,19:14:47.000,166,11004377,13525,0,1750014886,12966.891809679997,19.281414420001965,53383.41123792 2025-06-15,19:14:48.000,166,11004318,13685,0,1750014887,12966.905282300002,19.274365290002606,53383.41822504 2025-06-15,19:14:49.000,166,11004346,14005,0,1750014888,12966.912018609997,19.281414420001965,53383.453160640005 2025-06-15,19:14:50.000,166,11004347,13925,0,1750014889,12966.885073370002,19.274365290002606,53383.404250800006 2025-06-15,19:14:51.000,166,11004342,13565,0,1750014890,12966.871600749997,19.31666006999876,53383.44617352001 2025-06-15,19:14:52.000,166,11004342,13565,0,1750014891,12966.831182889997,19.330758330004755,53383.523031840006 2025-06-15,19:14:53.000,166,11004318,13565,0,1750014892,12966.817710269992,19.408298759997706,53383.53001896 2025-06-15,19:14:54.000,166,11004367,13605,0,1750014893,12966.804237650002,19.457642670000496,53383.5789288 2025-06-15,19:14:55.000,166,11004394,13885,0,1750014894,12966.763819790001,19.464691799999855,53383.54399320001 2025-06-15,19:14:56.000,166,11004288,13805,0,1750014895,12966.770556099997,19.521084840002004,53383.571941680006 2025-06-15,19:14:57.000,166,11004373,13765,0,1750014896,12966.797501339992,19.492888320004568,53383.5789288 2025-06-15,19:14:58.000,166,11004356,13525,0,1750014897,12966.804237650002,19.499937450003927,53383.55796744 2025-06-15,19:14:59.000,166,11004376,13805,0,1750014898,12966.844655510002,19.478790059998573,53383.571941680006 2025-06-15,19:15:00.000,166,11004332,13725,0,1750014899,12966.965909090002,19.464691799999855,53383.55796744 2025-06-15,19:15:01.000,166,11004298,13725,0,1750014900,12966.972645399997,19.450593540001137,53383.55796744 2025-06-15,19:15:02.000,166,11004375,13845,0,1750014901,12966.979381709993,19.401249629998347,53383.61386440001 2025-06-15,19:15:03.000,166,11004345,13925,0,1750014902,12967.026535880002,19.351905720002833,53383.64181288001 2025-06-15,19:15:04.000,166,11004379,13645,0,1750014903,12967.053481119998,19.288463550001325,53383.690722720006 2025-06-15,19:15:05.000,166,11004410,13965,0,1750014904,12967.060217429993,19.232070509999176,53383.718671200004 2025-06-15,19:15:06.000,166,11004320,13725,0,1750014905,12967.073690049998,19.13338269000087,53383.70469696 2025-06-15,19:15:07.000,166,11004352,14005,0,1750014906,12967.046744810003,19.119284430002153,53383.81649088 2025-06-15,19:15:08.000,166,11004378,13725,0,1750014907,12967.040008499993,19.034694870002568,53383.788542400005 2025-06-15,19:15:09.000,166,11004334,13845,0,1750014908,12967.053481119998,19.006498349997855,53383.77456816 2025-06-15,19:15:10.000,166,11004343,13965,0,1750014909,12967.053481119998,18.950105310002982,53383.81649088 2025-06-15,19:15:11.000,166,11004307,13765,0,1750014910,12967.114107909998,18.928957920004905,53383.86540072 2025-06-15,19:15:12.000,166,11004354,13645,0,1750014911,12967.107371599988,18.893712270000833,53383.90033632001 2025-06-15,19:15:13.000,166,11004380,13925,0,1750014912,12967.127580529988,18.886663140001474,53383.94924616001 2025-06-15,19:15:14.000,166,11004386,13765,0,1750014913,12967.181471009993,18.90781052999955,53383.90033632001 2025-06-15,19:15:15.000,166,11004388,13845,0,1750014914,12967.262306729994,18.872564880002756,53383.907323440006 2025-06-15,19:15:16.000,166,11004315,14045,0,1750014915,12967.34987875999,18.844368359998043,53383.94225904 2025-06-15,19:15:17.000,166,11004351,14005,0,1750014916,12967.47113233999,18.872564880002756,53383.93527192 2025-06-15,19:15:18.000,166,11004375,13805,0,1750014917,12967.65974902,18.830270099999325,53383.94225904 2025-06-15,19:15:19.000,166,11004394,13765,0,1750014918,12967.74058474,18.85141749000468,53383.92129768 2025-06-15,19:15:20.000,166,11004366,13765,0,1750014919,12967.908992489996,18.837319229998684,53383.97020752 2025-06-15,19:15:21.000,166,11004335,13845,0,1750014920,12968.084136550002,18.837319229998684,53383.99815600001 2025-06-15,19:15:22.000,166,11004420,13925,0,1750014921,12968.191917509997,18.844368359998043,53384.054052960004 2025-06-15,19:15:23.000,166,11004363,13845,0,1750014922,12968.333380019998,18.85141749000468,53384.01213024 2025-06-15,19:15:24.000,166,11004320,13805,0,1750014923,12968.474842529999,18.886663140001474,53384.1029628 2025-06-15,19:15:25.000,166,11004358,14005,0,1750014924,12968.562414559994,18.865515750003397,53384.17982112 2025-06-15,19:15:26.000,166,11004372,14085,0,1750014925,12968.73082230999,18.90781052999955,53384.21475672001 2025-06-15,19:15:27.000,166,11004337,13805,0,1750014926,12968.81839434,18.85141749000468,53384.22873096 2025-06-15,19:15:28.000,166,11004329,13885,0,1750014927,12968.926175299996,18.85141749000468,53384.31257640001 2025-06-15,19:15:29.000,166,11004348,13565,0,1750014928,12969.013747329991,18.830270099999325,53384.39642184 2025-06-15,19:15:30.000,166,11004386,13965,0,1750014929,12969.0609015,18.858466620004037,53384.347512 2025-06-15,19:15:31.000,166,11004294,13805,0,1750014930,12969.148473529996,18.7527296699991,53384.44533168 2025-06-15,19:15:32.000,166,11004315,13685,0,1750014931,12969.188891389997,18.724533150001662,53384.48026728001 2025-06-15,19:15:33.000,166,11004344,13845,0,1750014932,12969.236045559992,18.703385760003584,53384.52219000001 2025-06-15,19:15:34.000,166,11004394,13885,0,1750014933,12969.310144969997,18.576501420000568,53384.58507408 2025-06-15,19:15:35.000,166,11004371,13525,0,1750014934,12969.364035450002,18.54830490000313,53384.61302256 2025-06-15,19:15:36.000,166,11004316,13765,0,1750014935,12969.458343789993,18.456666210004187,53384.58507408 2025-06-15,19:15:37.000,166,11004368,13805,0,1750014936,12969.545915819988,18.3720766500046,53384.66891952001 2025-06-15,19:15:38.000,166,11004356,13725,0,1750014937,12969.646960469989,18.28748708999774,53384.675906640005 2025-06-15,19:15:39.000,166,11004341,13925,0,1750014938,12969.78842297999,18.13945536000392,53384.78071344 2025-06-15,19:15:40.000,166,11004359,13565,0,1750014939,12969.95683073,18.068964060003054,53384.80866192 2025-06-15,19:15:41.000,166,11004347,13965,0,1750014940,12970.105029549995,17.956177979998756,53384.80866192 2025-06-15,19:15:42.000,166,11004357,13725,0,1750014941,12970.21954682,17.829293640003016,53384.892507360004 2025-06-15,19:15:43.000,166,11004399,13845,0,1750014942,12970.327327779996,17.74470408000343,53384.87853312 2025-06-15,19:15:44.000,166,11004346,13765,0,1750014943,12970.361009330001,17.68831104000128,53384.892507360004 2025-06-15,19:15:45.000,166,11004373,13925,0,1750014944,12970.374481949992,17.589623220002977,53384.962378560005 2025-06-15,19:15:46.000,166,11004379,13925,0,1750014945,12970.381218260001,17.57552496000426,53384.98333992001 2025-06-15,19:15:47.000,166,11004381,13805,0,1750014946,12970.408163499997,17.497984530004032,53385.011288400005 2025-06-15,19:15:48.000,166,11004397,14045,0,1750014947,12970.340800400001,17.50503366000339,53385.060198240004 2025-06-15,19:15:49.000,166,11004387,13885,0,1750014948,12970.307118849996,17.51208279000275,53385.06718536 2025-06-15,19:15:50.000,166,11004377,13845,0,1750014949,12970.266700989996,17.490935400004673,53385.046224 2025-06-15,19:15:51.000,166,11004361,13845,0,1750014950,12970.206074199996,17.533230180000828,53385.10910808 2025-06-15,19:15:52.000,166,11004353,13845,0,1750014951,12970.17239264999,17.610770610001055,53385.09513384 2025-06-15,19:15:53.000,166,11004381,13685,0,1750014952,12970.145447409996,17.631917999999132,53385.15801792 2025-06-15,19:15:54.000,166,11004426,14085,0,1750014953,12970.105029549995,17.653065390004485,53385.17199216001 2025-06-15,19:15:55.000,166,11004368,14005,0,1750014954,12970.064611689995,17.70945842999936,53385.20692776 2025-06-15,19:15:56.000,166,11004321,13765,0,1750014955,12970.07808431,17.73765495000407,53385.21391488 2025-06-15,19:15:57.000,166,11004375,14085,0,1750014956,12970.07808431,17.723556689998077,53385.20692776 2025-06-15,19:15:58.000,166,11004378,13565,0,1750014957,12970.05787538,17.7024093,53385.27679896 2025-06-15,19:15:59.000,166,11004384,13645,0,1750014958,12970.084820619995,17.681261910001922,53385.26282472 2025-06-15,19:16:00.000,166,11004382,14045,0,1750014959,12970.105029549995,17.617819740000414,53385.24186336001 2025-06-15,19:16:01.000,166,11004335,13845,0,1750014960,12970.17912896,17.582574090003618,53385.31872168001 2025-06-15,19:16:02.000,166,11004368,13765,0,1750014961,12970.206074199996,17.483886269998038,53385.297760320005 2025-06-15,19:16:03.000,166,11004373,13845,0,1750014962,12970.246492059996,17.399296709998453,53385.33968304001 2025-06-15,19:16:04.000,166,11004331,13805,0,1750014963,12970.300382540001,17.29355976000079,53385.36763152001 2025-06-15,19:16:05.000,166,11004400,14005,0,1750014964,12970.273437299991,17.208970200001204,53385.31173456 2025-06-15,19:16:06.000,166,11004336,13965,0,1750014965,12970.286909919996,17.145528029999696,53385.36763152001 2025-06-15,19:16:07.000,166,11004357,13885,0,1750014966,12970.206074199996,17.06093847000011,53385.36763152001 2025-06-15,19:16:08.000,166,11004349,13605,0,1750014967,12970.15892003,17.046840210001392,53385.42352848 2025-06-15,19:16:09.000,166,11004380,13965,0,1750014968,12970.064611689995,16.962250650001806,53385.38859288001 2025-06-15,19:16:10.000,166,11004382,13965,0,1750014969,12969.943358109995,16.905857609999657,53385.395580000004 2025-06-15,19:16:11.000,166,11004370,13845,0,1750014970,12969.761477739994,16.94110326000373,53385.38859288001 2025-06-15,19:16:12.000,166,11004398,13725,0,1750014971,12969.660433089994,16.912906739999016,53385.395580000004 2025-06-15,19:16:13.000,166,11004395,13765,0,1750014972,12969.525706889988,16.948152390003088,53385.395580000004 2025-06-15,19:16:14.000,166,11004359,14085,0,1750014973,12969.417925929993,16.990447169999243,53385.36064440001 2025-06-15,19:16:15.000,166,11004404,13925,0,1750014974,12969.350562829997,17.1102823800029,53385.36763152001 2025-06-15,19:16:16.000,166,11004366,13885,0,1750014975,12969.323617590002,17.194871940002486,53385.38160576 2025-06-15,19:16:17.000,166,11004429,13885,0,1750014976,12969.296672349992,17.201921070001845,53385.36064440001 2025-06-15,19:16:18.000,166,11004344,13965,0,1750014977,12969.289936039997,17.27946150000207,53385.35365728 2025-06-15,19:16:19.000,166,11004363,13965,0,1750014978,12969.283199730002,17.33585454000422,53385.26981184001 2025-06-15,19:16:20.000,166,11004367,14005,0,1750014979,12969.276463419992,17.357001930002298,53385.346670160005 2025-06-15,19:16:21.000,166,11004381,14125,0,1750014980,12969.262990800002,17.434542360002524,53385.31173456 2025-06-15,19:16:22.000,166,11004370,13765,0,1750014981,12969.209100319997,17.399296709998453,53385.31872168001 2025-06-15,19:16:23.000,166,11004468,14005,0,1750014982,12969.209100319997,17.378149320000375,53385.31173456 2025-06-15,19:16:24.000,166,11004422,13925,0,1750014983,12969.175418769992,17.364051060001657,53385.28378608 2025-06-15,19:16:25.000,166,11004361,13725,0,1750014984,12969.121528290001,17.30060889000015,53385.297760320005 2025-06-15,19:16:26.000,166,11004339,14005,0,1750014985,12969.067637809996,17.251264980004635,53385.346670160005 2025-06-15,19:16:27.000,166,11004433,14205,0,1750014986,12968.95312053999,17.187822810003127,53385.27679896 2025-06-15,19:16:28.000,166,11004361,13845,0,1750014987,12968.83186695999,17.194871940002486,53385.26282472 2025-06-15,19:16:29.000,166,11004405,13965,0,1750014988,12968.79818541,17.152577159999055,53385.29077320001 2025-06-15,19:16:30.000,166,11004407,14085,0,1750014989,12968.703877069995,17.159626289998414,53385.2558376 2025-06-15,19:16:31.000,166,11004410,13965,0,1750014990,12968.64998658999,17.11733151000226,53385.19994064001 2025-06-15,19:16:32.000,166,11004381,13805,0,1750014991,12968.58935979999,17.131429770000977,53385.248850480006 2025-06-15,19:16:33.000,166,11004377,13805,0,1750014992,12968.62977765999,17.166675419997773,53385.1859664 2025-06-15,19:16:34.000,166,11004389,13725,0,1750014993,12968.73755862,17.180773680003767,53385.17199216001 2025-06-15,19:16:35.000,166,11004424,13805,0,1750014994,12968.85207588999,17.152577159999055,53385.178979280005 2025-06-15,19:16:36.000,166,11004428,14045,0,1750014995,12968.986802089996,17.06093847000011,53385.22090200001 2025-06-15,19:16:37.000,166,11004393,13965,0,1750014996,12969.141737220001,17.039791080002033,53385.23487624 2025-06-15,19:16:38.000,166,11004389,13765,0,1750014997,12969.269727109997,17.018643690003955,53385.22090200001 2025-06-15,19:16:39.000,166,11004423,13925,0,1750014998,12969.424662240002,16.89175935000094,53385.2558376 2025-06-15,19:16:40.000,166,11004412,14245,0,1750014999,12969.505497959988,16.793071530002635,53385.23487624 2025-06-15,19:16:41.000,166,11004406,14165,0,1750015000,12969.552652129998,16.70848197000305,53385.227889120004 2025-06-15,19:16:42.000,166,11004345,13925,0,1750015001,12969.559388439993,16.59569588999875,53385.23487624 2025-06-15,19:16:43.000,166,11004386,14005,0,1750015002,12969.572861059998,16.53225372000452,53385.2558376 2025-06-15,19:16:44.000,166,11004334,13925,0,1750015003,12969.593069989998,16.41241851000086,53385.28378608 2025-06-15,19:16:45.000,166,11004401,14165,0,1750015004,12969.566124749988,16.398320250002143,53385.297760320005 2025-06-15,19:16:46.000,166,11004355,13725,0,1750015005,12969.525706889988,16.370123730004707,53385.33968304001 2025-06-15,19:16:47.000,166,11004392,13885,0,1750015006,12969.478552719993,16.405369380001503,53385.28378608 2025-06-15,19:16:48.000,166,11004394,13885,0,1750015007,12969.438134859993,16.42651676999958,53385.33968304001 2025-06-15,19:16:49.000,166,11004337,13885,0,1750015008,12969.397716999993,16.518155459998525,53385.30474744 2025-06-15,19:16:50.000,166,11004443,13565,0,1750015009,12969.424662240002,16.560450240001956,53385.297760320005 2025-06-15,19:16:51.000,166,11004405,14245,0,1750015010,12969.438134859993,16.66618718999962,53385.36064440001 2025-06-15,19:16:52.000,166,11004333,13845,0,1750015011,12969.444871170002,16.70143284000369,53385.29077320001 2025-06-15,19:16:53.000,166,11004344,13965,0,1750015012,12969.545915819988,16.800120660001994,53385.297760320005 2025-06-15,19:16:54.000,166,11004381,13885,0,1750015013,12969.613278919998,16.84241543999815,53385.31872168001 2025-06-15,19:16:55.000,166,11004334,13845,0,1750015014,12969.707587259989,16.898808480000298,53385.31173456 2025-06-15,19:16:56.000,166,11004395,13845,0,1750015015,12969.781686669994,16.912906739999016,53385.29077320001 2025-06-15,19:16:57.000,166,11004372,14085,0,1750015016,12969.84904976999,16.87766109000222,53385.24186336001 2025-06-15,19:16:58.000,166,11004394,13925,0,1750015017,12969.92988548999,16.905857609999657,53385.23487624 2025-06-15,19:16:59.000,166,11004382,13925,0,1750015018,12969.99051227999,16.88471022000158,53385.27679896 2025-06-15,19:17:00.000,166,11004382,13805,0,1750015019,12970.024193829995,16.856513700004143,53385.227889120004 2025-06-15,19:17:01.000,166,11004413,14085,0,1750015020,12970.084820619995,16.786022400003276,53385.16500504 2025-06-15,19:17:02.000,166,11004375,13725,0,1750015021,12970.09829324,16.771924140004558,53385.23487624 2025-06-15,19:17:03.000,166,11004411,13885,0,1750015022,12970.13197478999,16.71553110000241,53385.227889120004 2025-06-15,19:17:04.000,166,11004355,13885,0,1750015023,12970.13197478999,16.65913806000026,53385.31872168001 2025-06-15,19:17:05.000,166,11004348,14005,0,1750015024,12970.125238479995,16.60274501999811,53385.31872168001 2025-06-15,19:17:06.000,166,11004355,13965,0,1750015025,12970.09155692999,16.581597630000033,53385.30474744 2025-06-15,19:17:07.000,166,11004337,14085,0,1750015026,12970.11176585999,16.546351980003237,53385.31173456 2025-06-15,19:17:08.000,166,11004440,13885,0,1750015027,12970.084820619995,16.504057199999806,53385.31173456 2025-06-15,19:17:09.000,166,11004391,13925,0,1750015028,12970.1387111,16.504057199999806,53385.33968304001 2025-06-15,19:17:10.000,166,11004368,13725,0,1750015029,12970.145447409996,16.489958940001088,53385.37461864 2025-06-15,19:17:11.000,166,11004378,14085,0,1750015030,12970.212810509991,16.53225372000452,53385.36064440001 2025-06-15,19:17:12.000,166,11004423,14005,0,1750015031,12970.23975575,16.539302850003878,53385.3257088 2025-06-15,19:17:13.000,166,11004386,14005,0,1750015032,12970.327327779996,16.581597630000033,53385.35365728 2025-06-15,19:17:14.000,166,11004378,14245,0,1750015033,12970.354273019992,16.616843280004105,53385.35365728 2025-06-15,19:17:15.000,166,11004337,14005,0,1750015034,12970.421636120001,16.623892410003464,53385.297760320005 2025-06-15,19:17:16.000,166,11004352,13885,0,1750015035,12970.515944459992,16.722580230001768,53385.36763152001 2025-06-15,19:17:17.000,166,11004351,13925,0,1750015036,12970.563098630002,16.70848197000305,53385.297760320005 2025-06-15,19:17:18.000,166,11004354,14085,0,1750015037,12970.623725420002,16.722580230001768,53385.37461864 2025-06-15,19:17:19.000,166,11004365,13965,0,1750015038,12970.583307560002,16.66618718999962,53385.33968304001 2025-06-15,19:17:20.000,166,11004352,13725,0,1750015039,12970.583307560002,16.6520889300009,53385.38160576 2025-06-15,19:17:21.000,166,11004330,13885,0,1750015040,12970.542889700002,16.6520889300009,53385.33968304001 2025-06-15,19:17:22.000,166,11004333,13845,0,1750015041,12970.475526599992,16.616843280004105,53385.37461864 2025-06-15,19:17:23.000,166,11004336,13845,0,1750015042,12970.408163499997,16.588646759999392,53385.395580000004 2025-06-15,19:17:24.000,166,11004401,14085,0,1750015043,12970.381218260001,16.546351980003237,53385.416541360006 2025-06-15,19:17:25.000,166,11004391,14005,0,1750015044,12970.307118849996,16.525204589997884,53385.36064440001 2025-06-15,19:17:26.000,166,11004275,13805,0,1750015045,12970.246492059996,16.497008070000447,53385.43750272001 2025-06-15,19:17:27.000,166,11004398,14005,0,1750015046,12970.1387111,16.43356589999894,53385.465451200005 2025-06-15,19:17:28.000,166,11004372,14125,0,1750015047,12970.07134799999,16.348976339999354,53385.45147696 2025-06-15,19:17:29.000,166,11004338,13965,0,1750015048,12969.943358109995,16.271435909999127,53385.40955424001 2025-06-15,19:17:30.000,166,11004328,13925,0,1750015049,12969.82884083999,16.151600700002746,53385.45147696 2025-06-15,19:17:31.000,166,11004346,14005,0,1750015050,12969.714323569999,16.088158530001238,53385.40256712 2025-06-15,19:17:32.000,166,11004332,14245,0,1750015051,12969.606542609989,16.045863749997807,53385.35365728 2025-06-15,19:17:33.000,166,11004399,13845,0,1750015052,12969.444871170002,15.918979410002066,53385.346670160005 2025-06-15,19:17:34.000,166,11004327,13965,0,1750015053,12969.343826520002,15.848488110001199,53385.35365728 2025-06-15,19:17:35.000,166,11004335,14045,0,1750015054,12969.276463419992,15.813242460004403,53385.3257088 2025-06-15,19:17:36.000,166,11004336,14085,0,1750015055,12969.215836629992,15.79209506999905,53385.26981184001 2025-06-15,19:17:37.000,166,11004376,14085,0,1750015056,12969.222572940002,15.79209506999905,53385.26282472 2025-06-15,19:17:38.000,166,11004331,14085,0,1750015057,12969.229309249997,15.749800290002895,53385.29077320001 2025-06-15,19:17:39.000,166,11004400,14205,0,1750015058,12969.303408660002,15.777996810000332,53385.26981184001 2025-06-15,19:17:40.000,166,11004399,14045,0,1750015059,12969.343826520002,15.735702030004177,53385.19295352001 2025-06-15,19:17:41.000,166,11004375,13965,0,1750015060,12969.397716999993,15.770947680000972,53385.178979280005 2025-06-15,19:17:42.000,166,11004327,14245,0,1750015061,12969.451607479998,15.83438985000248,53385.23487624 2025-06-15,19:17:43.000,166,11004315,13805,0,1750015062,12969.505497959988,15.83438985000248,53385.17199216001 2025-06-15,19:17:44.000,166,11004342,13845,0,1750015063,12969.465080100003,15.876684629998636,53385.1160952 2025-06-15,19:17:45.000,166,11004330,13845,0,1750015064,12969.512234269998,15.855537240000558,53385.14404368 2025-06-15,19:17:46.000,166,11004382,13845,0,1750015065,12969.505497959988,15.869635499999276,53385.15801792 2025-06-15,19:17:47.000,166,11004320,13925,0,1750015066,12969.512234269998,15.83438985000248,53385.24186336001 2025-06-15,19:17:48.000,166,11004368,13965,0,1750015067,12969.505497959988,15.827340720003122,53385.178979280005 2025-06-15,19:17:49.000,166,11004394,14085,0,1750015068,12969.492025339998,15.83438985000248,53385.19994064001 2025-06-15,19:17:50.000,166,11004370,14005,0,1750015069,12969.451607479998,15.83438985000248,53385.130069440005 2025-06-15,19:17:51.000,166,11004403,13965,0,1750015070,12969.370771759997,15.79209506999905,53385.130069440005 2025-06-15,19:17:52.000,166,11004324,13885,0,1750015071,12969.350562829997,15.756849420002254,53385.1859664 2025-06-15,19:17:53.000,166,11004357,14285,0,1750015072,12969.303408660002,15.686358120001387,53385.17199216001 2025-06-15,19:17:54.000,166,11004353,13885,0,1750015073,12969.215836629992,15.714554639998823,53385.17199216001 2025-06-15,19:17:55.000,166,11004374,13925,0,1750015074,12969.188891389997,15.693407250000746,53385.16500504 2025-06-15,19:17:56.000,166,11004400,14005,0,1750015075,12969.135000909992,15.714554639998823,53385.15103080001 2025-06-15,19:17:57.000,166,11004370,14085,0,1750015076,12969.054165189991,15.686358120001387,53385.1859664 2025-06-15,19:17:58.000,166,11004420,14005,0,1750015077,12969.108055669996,15.66521073000331,53385.16500504 2025-06-15,19:17:59.000,166,11004404,14045,0,1750015078,12969.168682459996,15.601768560001801,53385.14404368 2025-06-15,19:18:00.000,166,11004366,13525,0,1750015079,12969.242781870002,15.622915949999879,53385.15103080001 2025-06-15,19:18:01.000,166,11004413,14005,0,1750015080,12969.343826520002,15.587670300003083,53385.19295352001 2025-06-15,19:18:02.000,166,11004419,13845,0,1750015081,12969.431398549998,15.601768560001801,53385.17199216001 2025-06-15,19:18:03.000,166,11004392,13925,0,1750015082,12969.593069989998,15.629965079999238,53385.15103080001 2025-06-15,19:18:04.000,166,11004382,14005,0,1750015083,12969.761477739994,15.60881769000116,53385.19295352001 2025-06-15,19:18:05.000,166,11004404,13805,0,1750015084,12969.902940249995,15.580621170003724,53385.15103080001 2025-06-15,19:18:06.000,166,11004336,14005,0,1750015085,12970.03766645,15.552424649999011,53385.10910808 2025-06-15,19:18:07.000,166,11004376,14005,0,1750015086,12970.13197478999,15.524228130001575,53385.178979280005 2025-06-15,19:18:08.000,166,11004346,14085,0,1750015087,12970.185865269996,15.481933349998144,53385.15801792 2025-06-15,19:18:09.000,166,11004355,14245,0,1750015088,12970.253228369991,15.404392919997917,53385.178979280005 2025-06-15,19:18:10.000,166,11004371,14005,0,1750015089,12970.19933789,15.3902946599992,53385.22090200001 2025-06-15,19:18:11.000,166,11004410,13845,0,1750015090,12970.145447409996,15.376196400000481,53385.24186336001 2025-06-15,19:18:12.000,166,11004334,14285,0,1750015091,12970.064611689995,15.312754229998973,53385.227889120004 2025-06-15,19:18:13.000,166,11004376,14205,0,1750015092,12970.01745752,15.369147270001122,53385.29077320001 2025-06-15,19:18:14.000,166,11004327,14245,0,1750015093,12969.983775969995,15.340950750003685,53385.28378608 2025-06-15,19:18:15.000,166,11004369,14005,0,1750015094,12969.87599501,15.404392919997917,53385.297760320005 2025-06-15,19:18:16.000,166,11004427,14085,0,1750015095,12969.86925869999,15.404392919997917,53385.30474744 2025-06-15,19:18:17.000,166,11004356,13845,0,1750015096,12969.85578608,15.496031610004138,53385.30474744 2025-06-15,19:18:18.000,166,11004345,13805,0,1750015097,12969.84904976999,15.55947377999837,53385.248850480006 2025-06-15,19:18:19.000,166,11004316,13925,0,1750015098,12969.90967655999,15.672259860002669,53385.248850480006 2025-06-15,19:18:20.000,166,11004361,14005,0,1750015099,12969.983775969995,15.749800290002895,53385.31173456 2025-06-15,19:18:21.000,166,11004372,14045,0,1750015100,12970.05113906999,15.763898550001613,53385.33968304001 2025-06-15,19:18:22.000,166,11004367,14245,0,1750015101,12970.13197478999,15.78504593999969,53385.29077320001 2025-06-15,19:18:23.000,166,11004369,13845,0,1750015102,12970.19260157999,15.777996810000332,53385.26282472 2025-06-15,19:18:24.000,166,11004379,14125,0,1750015103,12970.300382540001,15.756849420002254,53385.31872168001 2025-06-15,19:18:25.000,166,11004385,13965,0,1750015104,12970.367745639996,15.672259860002669,53385.23487624 2025-06-15,19:18:26.000,166,11004347,13925,0,1750015105,12970.381218260001,15.644063339997956,53385.2558376 2025-06-15,19:18:27.000,166,11004387,14245,0,1750015106,12970.401427190001,15.552424649999011,53385.31173456 2025-06-15,19:18:28.000,166,11004337,14045,0,1750015107,12970.394690879992,15.517179000002216,53385.24186336001 2025-06-15,19:18:29.000,166,11004322,14045,0,1750015108,12970.401427190001,15.503080740003497,53385.33968304001 2025-06-15,19:18:30.000,166,11004362,14245,0,1750015109,12970.334064089991,15.453736830000707,53385.297760320005 2025-06-15,19:18:31.000,166,11004412,13725,0,1750015110,12970.340800400001,15.404392919997917,53385.35365728 2025-06-15,19:18:32.000,166,11004357,14085,0,1750015111,12970.347536709996,15.43258944000263,53385.29077320001 2025-06-15,19:18:33.000,166,11004403,14125,0,1750015112,12970.320591470001,15.376196400000481,53385.31173456 2025-06-15,19:18:34.000,166,11004320,13925,0,1750015113,12970.300382540001,15.347999880003044,53385.27679896 2025-06-15,19:18:35.000,166,11004353,14085,0,1750015114,12970.361009330001,15.376196400000481,53385.26981184001 2025-06-15,19:18:36.000,166,11004278,14165,0,1750015115,12970.468790289997,15.3902946599992,53385.33269592 2025-06-15,19:18:37.000,166,11004361,13965,0,1750015116,12970.488999219997,15.397343789998558,53385.29077320001 2025-06-15,19:18:38.000,166,11004316,13925,0,1750015117,12970.556362319992,15.362098140001763,53385.33269592 2025-06-15,19:18:39.000,166,11004298,14045,0,1750015118,12970.677615899993,15.333901620004326,53385.29077320001 2025-06-15,19:18:40.000,166,11004351,13965,0,1750015119,12970.724770069988,15.298655970000254,53385.346670160005 2025-06-15,19:18:41.000,166,11004344,13885,0,1750015120,12970.832551029998,15.2563611900041,53385.40955424001 2025-06-15,19:18:42.000,166,11004371,13965,0,1750015121,12970.893177819999,15.15062423999916,53385.35365728 2025-06-15,19:18:43.000,166,11004353,13845,0,1750015122,12970.913386749999,15.051936420000857,53385.40955424001 2025-06-15,19:18:44.000,166,11004318,13965,0,1750015123,12970.947068299989,14.98144511999999,53385.47942544 2025-06-15,19:18:45.000,166,11004309,14205,0,1750015124,12970.886441509989,14.92505207999784,53385.45147696 2025-06-15,19:18:46.000,166,11004385,13885,0,1750015125,12970.886441509989,14.896855560000404,53385.5003868 2025-06-15,19:18:47.000,166,11004348,13885,0,1750015126,12970.805605789988,14.826364259999536,53385.5003868 2025-06-15,19:18:48.000,166,11004367,14085,0,1750015127,12970.785396859988,14.762922089998028,53385.5003868 2025-06-15,19:18:49.000,166,11004374,13885,0,1750015128,12970.684352210003,14.720627310001873,53385.55628376001 2025-06-15,19:18:50.000,166,11004376,14285,0,1750015129,12970.569834939997,14.671283399999083,53385.52134816 2025-06-15,19:18:51.000,166,11004337,13965,0,1750015130,12970.448581359997,14.62193949000357,53385.54230952 2025-06-15,19:18:52.000,166,11004387,14125,0,1750015131,12970.313855159991,14.650136010001006,53385.59820648 2025-06-15,19:18:53.000,166,11004310,13965,0,1750015132,12970.165656339996,14.607841230004851,53385.50737392001 2025-06-15,19:18:54.000,166,11004360,14165,0,1750015133,12970.09829324,14.607841230004851,53385.47942544 2025-06-15,19:18:55.000,166,11004396,14085,0,1750015134,12970.07134799999,14.56554645000142,53385.49339968 2025-06-15,19:18:56.000,166,11004300,13685,0,1750015135,12970.024193829995,14.52325166999799,53385.47942544 2025-06-15,19:18:57.000,166,11004327,14205,0,1750015136,12970.03766645,14.586693839999498,53385.514361040005 2025-06-15,19:18:58.000,166,11004373,14005,0,1750015137,12970.084820619995,14.586693839999498,53385.5003868 2025-06-15,19:18:59.000,166,11004348,14165,0,1750015138,12970.09829324,14.586693839999498,53385.49339968 2025-06-15,19:19:00.000,166,11004357,14245,0,1750015139,12970.11850217,14.586693839999498,53385.47243832 2025-06-15,19:19:01.000,166,11004305,14245,0,1750015140,12970.145447409996,14.607841230004851,53385.395580000004 2025-06-15,19:19:02.000,166,11004384,14165,0,1750015141,12970.206074199996,14.62193949000357,53385.45846408001 2025-06-15,19:19:03.000,166,11004370,14125,0,1750015142,12970.185865269996,14.579644710000139,53385.43750272001 2025-06-15,19:19:04.000,166,11004278,13845,0,1750015143,12970.11176585999,14.57259558000078,53385.395580000004 2025-06-15,19:19:05.000,166,11004350,14045,0,1750015144,12970.03093013999,14.600792099998216,53385.45846408001 2025-06-15,19:19:06.000,166,11004354,14405,0,1750015145,12969.97030334999,14.600792099998216,53385.465451200005 2025-06-15,19:19:07.000,166,11004306,13765,0,1750015146,12969.86925869999,14.692430790004437,53385.50737392001 2025-06-15,19:19:08.000,166,11004333,14045,0,1750015147,12969.734532499999,14.692430790004437,53385.38160576 2025-06-15,19:19:09.000,166,11004369,13725,0,1750015148,12969.667169399989,14.74882382999931,53385.395580000004 2025-06-15,19:19:10.000,166,11004311,14085,0,1750015149,12969.559388439993,14.812266000000818,53385.37461864 2025-06-15,19:19:11.000,166,11004376,14045,0,1750015150,12969.485289030003,14.840462519998255,53385.33269592 2025-06-15,19:19:12.000,166,11004330,13965,0,1750015151,12969.390980689997,14.932101210004475,53385.31872168001 2025-06-15,19:19:13.000,166,11004305,14165,0,1750015152,12969.364035450002,15.002592509998067,53385.3257088 2025-06-15,19:19:14.000,166,11004378,14245,0,1750015153,12969.323617590002,15.080132939998293,53385.30474744 2025-06-15,19:19:15.000,166,11004397,13845,0,1750015154,12969.323617590002,15.094231200004288,53385.33968304001 2025-06-15,19:19:16.000,166,11004287,13885,0,1750015155,12969.357299139992,15.108329460003006,53385.3257088 2025-06-15,19:19:17.000,166,11004360,13965,0,1750015156,12969.343826520002,15.143575109999801,53385.27679896 2025-06-15,19:19:18.000,166,11004369,14085,0,1750015157,12969.411189619997,15.136525980000442,53385.26981184001 2025-06-15,19:19:19.000,166,11004326,14165,0,1750015158,12969.438134859993,15.136525980000442,53385.33269592 2025-06-15,19:19:20.000,166,11004384,14085,0,1750015159,12969.498761649993,15.087182069997652,53385.28378608 2025-06-15,19:19:21.000,166,11004428,14285,0,1750015160,12969.566124749988,14.98144511999999,53385.297760320005 2025-06-15,19:19:22.000,166,11004286,13965,0,1750015161,12969.680642019994,14.889806430001045,53385.23487624 2025-06-15,19:19:23.000,166,11004341,14085,0,1750015162,12969.667169399989,14.868659040002967,53385.227889120004 2025-06-15,19:19:24.000,166,11004328,13965,0,1750015163,12969.754741429999,14.727676440001233,53385.19295352001 2025-06-15,19:19:25.000,166,11004343,14245,0,1750015164,12969.754741429999,14.664234269999724,53385.17199216001 2025-06-15,19:19:26.000,166,11004334,14005,0,1750015165,12969.741268809994,14.586693839999498,53385.1859664 2025-06-15,19:19:27.000,166,11004343,14205,0,1750015166,12969.774950359999,14.537349930003984,53385.227889120004 2025-06-15,19:19:28.000,166,11004313,13845,0,1750015167,12969.721059879994,14.488006020001194,53385.23487624 2025-06-15,19:19:29.000,166,11004380,13925,0,1750015168,12969.700850949994,14.473907760002476,53385.227889120004 2025-06-15,19:19:30.000,166,11004351,13925,0,1750015169,12969.694114639999,14.459809500003757,53385.24186336001 2025-06-15,19:19:31.000,166,11004302,13925,0,1750015170,12969.694114639999,14.509153409999271,53385.20692776 2025-06-15,19:19:32.000,166,11004341,14125,0,1750015171,12969.673905709999,14.495055150000553,53385.17199216001 2025-06-15,19:19:33.000,166,11004355,14005,0,1750015172,12969.673905709999,14.480956890001835,53385.248850480006 2025-06-15,19:19:34.000,166,11004318,14245,0,1750015173,12969.727796189989,14.51620253999863,53385.130069440005 2025-06-15,19:19:35.000,166,11004356,14085,0,1750015174,12969.83557715,14.530300800004625,53385.1160952 2025-06-15,19:19:36.000,166,11004353,13925,0,1750015175,12969.88946762999,14.530300800004625,53385.13705656 2025-06-15,19:19:37.000,166,11004368,14005,0,1750015176,12969.95683073,14.579644710000139,53385.10212096001 2025-06-15,19:19:38.000,166,11004302,14085,0,1750015177,12969.97703966,14.643086880001647,53385.06718536 2025-06-15,19:19:39.000,166,11004373,14165,0,1750015178,12970.03093013999,14.664234269999724,53385.1160952 2025-06-15,19:19:40.000,166,11004366,14245,0,1750015179,12970.09829324,14.706529050003155,53385.09513384 2025-06-15,19:19:41.000,166,11004304,13885,0,1750015180,12970.15218371999,14.657185140000365,53385.07417248001 2025-06-15,19:19:42.000,166,11004350,13965,0,1750015181,12970.19933789,14.664234269999724,53385.05321112001 2025-06-15,19:19:43.000,166,11004361,13965,0,1750015182,12970.17239264999,14.657185140000365,53385.03224976001 2025-06-15,19:19:44.000,166,11004373,14165,0,1750015183,12970.11176585999,14.678332529998443,53385.07417248001 2025-06-15,19:19:45.000,166,11004380,14045,0,1750015184,12970.044402759995,14.664234269999724,53385.06718536 2025-06-15,19:19:46.000,166,11004345,13805,0,1750015185,12969.97703966,14.713578180002514,53385.03224976001 2025-06-15,19:19:47.000,166,11004335,13965,0,1750015186,12969.89620394,14.720627310001873,53385.08814672 2025-06-15,19:19:48.000,166,11004350,13805,0,1750015187,12969.761477739994,14.713578180002514,53385.03923688 2025-06-15,19:19:49.000,166,11004353,14085,0,1750015188,12969.721059879994,14.762922089998028,53385.046224 2025-06-15,19:19:50.000,166,11004330,14085,0,1750015189,12969.660433089994,14.840462519998255,53385.081159600006 2025-06-15,19:19:51.000,166,11004356,14165,0,1750015190,12969.606542609989,14.903904689999763,53385.08814672 2025-06-15,19:19:52.000,166,11004334,14205,0,1750015191,12969.552652129998,14.98144511999999,53385.01827552 2025-06-15,19:19:53.000,166,11004354,13885,0,1750015192,12969.539179509993,15.087182069997652,53385.046224 2025-06-15,19:19:54.000,166,11004325,13925,0,1750015193,12969.532443199998,15.143575109999801,53384.99731416 2025-06-15,19:19:55.000,166,11004379,14045,0,1750015194,12969.498761649993,15.20701728000131,53385.01827552 2025-06-15,19:19:56.000,166,11004342,13885,0,1750015195,12969.539179509993,15.24931206000474,53384.99731416 2025-06-15,19:19:57.000,166,11004339,14165,0,1750015196,12969.633487849998,15.298655970000254,53385.01827552 2025-06-15,19:19:58.000,166,11004376,14205,0,1750015197,12969.727796189989,15.305705099999614,53385.046224 2025-06-15,19:19:59.000,166,11004291,14085,0,1750015198,12969.83557715,15.270459450002818,53385.01827552 2025-06-15,19:20:00.000,166,11004357,14085,0,1750015199,12969.9366218,15.291606840000895,53385.02526264001 2025-06-15,19:20:01.000,166,11004387,14085,0,1750015200,12970.084820619995,15.24931206000474,53385.046224 2025-06-15,19:20:02.000,166,11004311,13805,0,1750015201,12970.226283129996,15.20701728000131,53385.03923688 2025-06-15,19:20:03.000,166,11004355,14445,0,1750015202,12970.334064089991,15.143575109999801,53385.00430128001 2025-06-15,19:20:04.000,166,11004346,14445,0,1750015203,12970.468790289997,15.15062423999916,53385.06718536 2025-06-15,19:20:05.000,166,11004407,14005,0,1750015204,12970.468790289997,15.02373990000342,53385.05321112001 2025-06-15,19:20:06.000,166,11004381,14085,0,1750015205,12970.583307560002,14.97439599000063,53385.06718536 2025-06-15,19:20:07.000,166,11004335,14125,0,1750015206,12970.563098630002,14.875708170002326,53385.08814672 2025-06-15,19:20:08.000,166,11004381,13885,0,1750015207,12970.583307560002,14.79111861000274,53385.12308232001 2025-06-15,19:20:09.000,166,11004316,14245,0,1750015208,12970.616989109993,14.727676440001233,53385.178979280005 2025-06-15,19:20:10.000,166,11004329,14005,0,1750015209,12970.576571249992,14.62193949000357,53385.178979280005 2025-06-15,19:20:11.000,166,11004351,13845,0,1750015210,12970.603516490002,14.551448190002702,53385.21391488 2025-06-15,19:20:12.000,166,11004330,14205,0,1750015211,12970.616989109993,14.431612979999045,53385.22090200001 2025-06-15,19:20:13.000,166,11004368,13885,0,1750015212,12970.643934350002,14.354072549998818,53385.20692776 2025-06-15,19:20:14.000,166,11004335,14205,0,1750015213,12970.704561140003,14.269482989999233,53385.22090200001 2025-06-15,19:20:15.000,166,11004385,14005,0,1750015214,12970.778660549993,14.15669691000221,53385.28378608 2025-06-15,19:20:16.000,166,11004345,14245,0,1750015215,12970.899914129994,14.065058220003266,53385.33968304001 2025-06-15,19:20:17.000,166,11004357,13965,0,1750015216,12971.00769508999,14.036861699998553,53385.395580000004 2025-06-15,19:20:18.000,166,11004396,13805,0,1750015217,12971.13568498,13.994566920002399,53385.31173456 2025-06-15,19:20:19.000,166,11004380,14005,0,1750015218,12971.223257009995,13.966370399997686,53385.44448984 2025-06-15,19:20:20.000,166,11004360,14125,0,1750015219,12971.344510589995,13.902928230003454,53385.38160576 2025-06-15,19:20:21.000,166,11004319,13725,0,1750015220,12971.47923679,13.853584320000664,53385.42352848 2025-06-15,19:20:22.000,166,11004382,14365,0,1750015221,12971.640908230002,13.853584320000664,53385.43750272001 2025-06-15,19:20:23.000,166,11004322,14045,0,1750015222,12971.741952880002,13.776043890000437,53385.4305156 2025-06-15,19:20:24.000,166,11004374,14125,0,1750015223,12971.883415390002,13.719650849998288,53385.49339968 2025-06-15,19:20:25.000,166,11004361,14085,0,1750015224,12971.970987419998,13.656208680004056,53385.53532240001 2025-06-15,19:20:26.000,166,11004390,14245,0,1750015225,12972.132658859999,13.550471729999117,53385.53532240001 2025-06-15,19:20:27.000,166,11004375,13805,0,1750015226,12972.260648749994,13.47998042999825,53385.570258 2025-06-15,19:20:28.000,166,11004357,14205,0,1750015227,12972.361693399995,13.395390869998664,53385.67506480001 2025-06-15,19:20:29.000,166,11004329,14005,0,1750015228,12972.462738049995,13.310801309999079,53385.68903904 2025-06-15,19:20:30.000,166,11004317,14045,0,1750015229,12972.57725532,13.212113490000775,53385.73794888 2025-06-15,19:20:31.000,166,11004317,13965,0,1750015230,12972.691772589991,13.07113088999904,53385.751923120006 2025-06-15,19:20:32.000,166,11004354,14045,0,1750015231,12972.813026169992,12.965393940001377,53385.78685872 2025-06-15,19:20:33.000,166,11004348,14245,0,1750015232,12972.947752369997,12.859656990003714,53385.84275568001 2025-06-15,19:20:34.000,166,11004350,13885,0,1750015233,12973.062269640002,12.76801830000477,53385.90563976 2025-06-15,19:20:35.000,166,11004367,13885,0,1750015234,12973.190259529998,12.612937440004316,53385.96153672001 2025-06-15,19:20:36.000,166,11004346,14045,0,1750015235,12973.291304179998,12.53539701000409,53385.98249808 2025-06-15,19:20:37.000,166,11004340,14005,0,1750015236,12973.378876209994,12.507200489999377,53386.0244208 2025-06-15,19:20:38.000,166,11004381,14045,0,1750015237,12973.50686609999,12.422610929999792,53386.04538216 2025-06-15,19:20:39.000,166,11004371,14245,0,1750015238,12973.59443813,12.387365280002996,53386.05935640001 2025-06-15,19:20:40.000,166,11004398,14125,0,1750015239,12973.71569171,12.352119629998924,53386.094292 2025-06-15,19:20:41.000,166,11004300,14045,0,1750015240,12973.884099459996,12.295726590004051,53386.17115032 2025-06-15,19:20:42.000,166,11004300,13885,0,1750015241,12973.978407800001,12.239333550001902,53386.17115032 2025-06-15,19:20:43.000,166,11004340,14045,0,1750015242,12974.126606619997,12.197038769998471,53386.234034400004 2025-06-15,19:20:44.000,166,11004357,14245,0,1750015243,12974.268069129997,12.133596600004239,53386.24800864001 2025-06-15,19:20:45.000,166,11004365,13805,0,1750015244,12974.389322709998,12.140645730003598,53386.352815440005 2025-06-15,19:20:46.000,166,11004341,13885,0,1750015245,12974.530785219999,12.063105300003372,53386.32486696001 2025-06-15,19:20:47.000,166,11004336,14085,0,1750015246,12974.658775109994,12.03490877999866,53386.37377680001 2025-06-15,19:20:48.000,166,11004307,13965,0,1750015247,12974.780028689995,11.971466610004427,53386.43666088 2025-06-15,19:20:49.000,166,11004330,13925,0,1750015248,12974.87433703,11.929171830000996,53386.43666088 2025-06-15,19:20:50.000,166,11004349,14125,0,1750015249,12975.03600847,11.936220960000355,53386.52749344 2025-06-15,19:20:51.000,166,11004311,14125,0,1750015250,12975.184207289996,11.809336620004615,53386.50653208 2025-06-15,19:20:52.000,166,11004383,13885,0,1750015251,12975.278515630001,11.809336620004615,53386.64627448 2025-06-15,19:20:53.000,166,11004332,14245,0,1750015252,12975.332406109992,11.80228748999798,53386.62531312 2025-06-15,19:20:54.000,166,11004403,14205,0,1750015253,12975.467132309997,11.774090970000543,53386.71614568 2025-06-15,19:20:55.000,166,11004398,14125,0,1750015254,12975.554704339993,11.745894450003107,53386.70915856001 2025-06-15,19:20:56.000,166,11004372,13885,0,1750015255,12975.642276369988,11.759992710001825,53386.79999112001 2025-06-15,19:20:57.000,166,11004330,14205,0,1750015256,12975.736584709994,11.781140099999902,53386.758068400006 2025-06-15,19:20:58.000,166,11004328,13965,0,1750015257,12975.797211499994,11.767041840001184,53386.82793960001 2025-06-15,19:20:59.000,166,11004385,14285,0,1750015258,12975.830893049999,11.767041840001184,53386.904797920004 2025-06-15,19:21:00.000,166,11004385,13885,0,1750015259,12975.9319377,11.774090970000543,53386.94672064001 2025-06-15,19:21:01.000,166,11004346,13965,0,1750015260,12975.979091869995,11.745894450003107,53386.95370776 2025-06-15,19:21:02.000,166,11004341,14245,0,1750015261,12975.979091869995,11.724747059997753,53386.96069488 2025-06-15,19:21:03.000,166,11004340,13805,0,1750015262,12976.03298235,11.724747059997753,53386.95370776 2025-06-15,19:21:04.000,166,11004315,14125,0,1750015263,12976.080136519995,11.731796190004388,53387.10043728 2025-06-15,19:21:05.000,166,11004419,14045,0,1750015264,12976.11381807,11.738845320003747,53387.12139864 2025-06-15,19:21:06.000,166,11004270,14005,0,1750015265,12976.22833533999,11.724747059997753,53387.15633424 2025-06-15,19:21:07.000,166,11004345,14005,0,1750015266,12976.24854426999,11.710648799999035,53387.16332136001 2025-06-15,19:21:08.000,166,11004358,14125,0,1750015267,12976.27548951,11.647206630004803,53387.142360000005 2025-06-15,19:21:09.000,166,11004325,14125,0,1750015268,12976.288962129991,11.654255760004162,53387.17030848 2025-06-15,19:21:10.000,166,11004340,14245,0,1750015269,12976.3361163,11.62605923999945,53387.20524408001 2025-06-15,19:21:11.000,166,11004314,14005,0,1750015270,12976.31590737,11.62605923999945,53387.25415392001 2025-06-15,19:21:12.000,166,11004378,14245,0,1750015271,12976.241807959996,11.633108369998808,53387.28908952 2025-06-15,19:21:13.000,166,11004346,14045,0,1750015272,12976.15423593,11.633108369998808,53387.28908952 2025-06-15,19:21:14.000,166,11004341,14205,0,1750015273,12976.120554379995,11.583764460003295,53387.407870560004 2025-06-15,19:21:15.000,166,11004401,14165,0,1750015274,12976.039718659995,11.597862720002013,53387.3869092 2025-06-15,19:21:16.000,166,11004365,14085,0,1750015275,12975.918465079994,11.604911850001372,53387.37293496001 2025-06-15,19:21:17.000,166,11004328,14245,0,1750015276,12975.82415673999,11.62605923999945,53387.37992208001 2025-06-15,19:21:18.000,166,11004314,14085,0,1750015277,12975.729848399998,11.61901011000009,53387.33799936 2025-06-15,19:21:19.000,166,11004359,13965,0,1750015278,12975.635540059993,11.633108369998808,53387.37992208001 2025-06-15,19:21:20.000,166,11004358,13925,0,1750015279,12975.574913269993,11.67540315000224,53387.37992208001 2025-06-15,19:21:21.000,166,11004349,14125,0,1750015280,12975.568176959998,11.661304890003521,53387.36594784 2025-06-15,19:21:22.000,166,11004362,13965,0,1750015281,12975.534495409993,11.61901011000009,53387.407870560004 2025-06-15,19:21:23.000,166,11004361,14085,0,1750015282,12975.527759099998,11.583764460003295,53387.44280616 2025-06-15,19:21:24.000,166,11004355,14045,0,1750015283,12975.460396000002,11.569666200004576,53387.44280616 2025-06-15,19:21:25.000,166,11004419,14085,0,1750015284,12975.372823969992,11.555567939998582,53387.37992208001 2025-06-15,19:21:26.000,166,11004354,13885,0,1750015285,12975.339142420002,11.49212577000435,53387.40088344001 2025-06-15,19:21:27.000,166,11004340,14165,0,1750015286,12975.312197179992,11.449830990000919,53387.3869092 2025-06-15,19:21:28.000,166,11004331,14325,0,1750015287,12975.244834079997,11.400487079998129,53387.44979328001 2025-06-15,19:21:29.000,166,11004389,14205,0,1750015288,12975.170734669991,11.337044910003897,53387.4567804 2025-06-15,19:21:30.000,166,11004360,14205,0,1750015289,12975.11684419,11.287701000001107,53387.44280616 2025-06-15,19:21:31.000,166,11004361,14085,0,1750015290,12975.01579954,11.25950448000367,53387.43581904 2025-06-15,19:21:32.000,166,11004326,14085,0,1750015291,12974.93496382,11.224258829999599,53387.44979328001 2025-06-15,19:21:33.000,166,11004381,14005,0,1750015292,12974.82718285999,11.153767529998731,53387.407870560004 2025-06-15,19:21:34.000,166,11004360,14285,0,1750015293,12974.759819759995,11.153767529998731,53387.43581904 2025-06-15,19:21:35.000,166,11004336,14245,0,1750015294,12974.719401899994,11.125571010001295,53387.4567804 2025-06-15,19:21:36.000,166,11004391,13885,0,1750015295,12974.73287452,11.083276229997864,53387.40088344001 2025-06-15,19:21:37.000,166,11004335,14085,0,1750015296,12974.739610829994,10.99163753999892,53387.317038 2025-06-15,19:21:38.000,166,11004321,14125,0,1750015297,12974.780028689995,10.942293630003405,53387.34498648 2025-06-15,19:21:39.000,166,11004323,14085,0,1750015298,12974.780028689995,10.907047979999334,53387.35197360001 2025-06-15,19:21:40.000,166,11004325,14045,0,1750015299,12974.820446549995,10.85065494000446,53387.3869092 2025-06-15,19:21:41.000,166,11004374,14045,0,1750015300,12974.86760071999,10.829507549999107,53387.33101224001 2025-06-15,19:21:42.000,166,11004382,14005,0,1750015301,12974.96864536999,10.80131103000167,53387.36594784 2025-06-15,19:21:43.000,166,11004285,14245,0,1750015302,12975.069690019991,10.723770600001444,53387.35197360001 2025-06-15,19:21:44.000,166,11004349,13965,0,1750015303,12975.143789429996,10.688524950004648,53387.37992208001 2025-06-15,19:21:45.000,166,11004357,14085,0,1750015304,12975.184207289996,10.596886259998428,53387.32402512 2025-06-15,19:21:46.000,166,11004331,13885,0,1750015305,12975.231361459992,10.519345829998201,53387.34498648 2025-06-15,19:21:47.000,166,11004391,13965,0,1750015306,12975.312197179992,10.491149310000765,53387.317038 2025-06-15,19:21:48.000,166,11004357,14245,0,1750015307,12975.271779319992,10.39951062000182,53387.32402512 2025-06-15,19:21:49.000,166,11004379,14045,0,1750015308,12975.278515630001,10.314921060002234,53387.3869092 2025-06-15,19:21:50.000,166,11004316,14005,0,1750015309,12975.258306700001,10.258528020000085,53387.44979328001 2025-06-15,19:21:51.000,166,11004370,13925,0,1750015310,12975.157262050001,10.188036719999218,53387.41485768 2025-06-15,19:21:52.000,166,11004401,14165,0,1750015311,12975.130316809991,10.180987589999859,53387.44979328001 2025-06-15,19:21:53.000,166,11004289,14165,0,1750015312,12975.110107879991,10.159840200001781,53387.44280616 2025-06-15,19:21:54.000,166,11004280,14165,0,1750015313,12975.0562174,10.075250640002196,53387.46376752 2025-06-15,19:21:55.000,166,11004373,14085,0,1750015314,12975.022535849996,10.032955859998765,53387.41485768 2025-06-15,19:21:56.000,166,11004303,14165,0,1750015315,12974.982117989995,10.025906729999406,53387.37992208001 2025-06-15,19:21:57.000,166,11004359,13845,0,1750015316,12974.98885429999,9.99066108000261,53387.42184480001 2025-06-15,19:21:58.000,166,11004334,14045,0,1750015317,12974.96864536999,9.94131716999982,53387.44979328001 2025-06-15,19:21:59.000,166,11004343,13965,0,1750015318,12974.99559061,9.976562820003892,53387.43581904 2025-06-15,19:22:00.000,166,11004337,14085,0,1750015319,12975.022535849996,9.920169780001743,53387.428831920006 2025-06-15,19:22:01.000,166,11004386,14005,0,1750015320,12974.98885429999,9.920169780001743,53387.43581904 2025-06-15,19:22:02.000,166,11004334,14045,0,1750015321,12975.04948108999,9.884924129997671,53387.42184480001 2025-06-15,19:22:03.000,166,11004380,13885,0,1750015322,12975.123580499996,9.863776739999594,53387.41485768 2025-06-15,19:22:04.000,166,11004298,14045,0,1750015323,12975.177470980001,9.821481960003439,53387.33799936 2025-06-15,19:22:05.000,166,11004299,14165,0,1750015324,12975.190943599991,9.81443283000408,53387.3869092 2025-06-15,19:22:06.000,166,11004359,14245,0,1750015325,12975.251570389992,9.849678480000875,53387.37992208001 2025-06-15,19:22:07.000,166,11004370,14045,0,1750015326,12975.339142420002,9.786236309999367,53387.41485768 2025-06-15,19:22:08.000,166,11004385,13965,0,1750015327,12975.359351350002,9.750990660002572,53387.407870560004 2025-06-15,19:22:09.000,166,11004300,14045,0,1750015328,12975.426714449997,9.779187180000008,53387.39389632 2025-06-15,19:22:10.000,166,11004342,14125,0,1750015329,12975.446923379997,9.76508892000129,53387.36594784 2025-06-15,19:22:11.000,166,11004329,14045,0,1750015330,12975.487341239997,9.729843270004494,53387.28908952 2025-06-15,19:22:12.000,166,11004395,14165,0,1750015331,12975.554704339993,9.729843270004494,53387.42184480001 2025-06-15,19:22:13.000,166,11004350,14085,0,1750015332,12975.595122199993,9.701646749999782,53387.358960720005 2025-06-15,19:22:14.000,166,11004351,14045,0,1750015333,12975.628803749998,9.701646749999782,53387.3869092 2025-06-15,19:22:15.000,166,11004357,14125,0,1750015334,12975.662485299988,9.736892400003853,53387.44979328001 2025-06-15,19:22:16.000,166,11004400,14045,0,1750015335,12975.696166849993,9.7157450099985,53387.39389632 2025-06-15,19:22:17.000,166,11004294,14045,0,1750015336,12975.723112089989,9.666401100002986,53387.37293496001 2025-06-15,19:22:18.000,166,11004406,14325,0,1750015337,12975.682694229989,9.645253710004908,53387.43581904 2025-06-15,19:22:19.000,166,11004346,14245,0,1750015338,12975.750057329999,9.624106319999555,53387.491716 2025-06-15,19:22:20.000,166,11004351,13965,0,1750015339,12975.702903159989,9.525418500001251,53387.41485768 2025-06-15,19:22:21.000,166,11004296,13885,0,1750015340,12975.729848399998,9.497221980003815,53387.41485768 2025-06-15,19:22:22.000,166,11004403,14125,0,1750015341,12975.696166849993,9.461976329999743,53387.46376752 2025-06-15,19:22:23.000,166,11004333,13845,0,1750015342,12975.709639469998,9.398534159998235,53387.428831920006 2025-06-15,19:22:24.000,166,11004335,14205,0,1750015343,12975.649012679998,9.34919025000272,53387.44979328001 2025-06-15,19:22:25.000,166,11004348,14085,0,1750015344,12975.615331129993,9.34919025000272,53387.47075464001 2025-06-15,19:22:26.000,166,11004394,14045,0,1750015345,12975.689430539998,9.292797210000572,53387.43581904 2025-06-15,19:22:27.000,166,11004372,14205,0,1750015346,12975.642276369988,9.278698950001854,53387.41485768 2025-06-15,19:22:28.000,166,11004360,14245,0,1750015347,12975.642276369988,9.292797210000572,53387.49870312001 2025-06-15,19:22:29.000,166,11004396,14245,0,1750015348,12975.635540059993,9.243453299997782,53387.47075464001 2025-06-15,19:22:30.000,166,11004306,14125,0,1750015349,12975.595122199993,9.250502430004417,53387.43581904 2025-06-15,19:22:31.000,166,11004328,14085,0,1750015350,12975.581649579988,9.187060260002909,53387.42184480001 2025-06-15,19:22:32.000,166,11004393,14245,0,1750015351,12975.622067439988,9.194109390002268,53387.49870312001 2025-06-15,19:22:33.000,166,11004331,14125,0,1750015352,12975.581649579988,9.222305909999704,53387.4567804 2025-06-15,19:22:34.000,166,11004384,14245,0,1750015353,12975.534495409993,9.215256780000345,53387.48472888 2025-06-15,19:22:35.000,166,11004353,13925,0,1750015354,12975.494077549993,9.194109390002268,53387.46376752 2025-06-15,19:22:36.000,166,11004323,14045,0,1750015355,12975.521022790002,9.208207650000986,53387.44280616 2025-06-15,19:22:37.000,166,11004407,13805,0,1750015356,12975.480604930002,9.215256780000345,53387.477741760005 2025-06-15,19:22:38.000,166,11004406,13885,0,1750015357,12975.446923379997,9.194109390002268,53387.40088344001 2025-06-15,19:22:39.000,166,11004379,13965,0,1750015358,12975.393032899992,9.215256780000345,53387.4567804 2025-06-15,19:22:40.000,166,11004357,14045,0,1750015359,12975.406505519997,9.194109390002268,53387.428831920006 2025-06-15,19:22:41.000,166,11004332,14085,0,1750015360,12975.345878729997,9.229355039999064,53387.36594784 2025-06-15,19:22:42.000,166,11004413,14045,0,1750015361,12975.359351350002,9.215256780000345,53387.46376752 2025-06-15,19:22:43.000,166,11004361,14125,0,1750015362,12975.359351350002,9.215256780000345,53387.42184480001 2025-06-15,19:22:44.000,166,11004300,14245,0,1750015363,12975.332406109992,9.243453299997782,53387.39389632 2025-06-15,19:22:45.000,166,11004395,14045,0,1750015364,12975.352615039992,9.31394459999865,53387.37992208001 2025-06-15,19:22:46.000,166,11004388,13965,0,1750015365,12975.379560280002,9.328042860004643,53387.36594784 2025-06-15,19:22:47.000,166,11004409,14045,0,1750015366,12975.446923379997,9.377386770000157,53387.428831920006 2025-06-15,19:22:48.000,166,11004377,14125,0,1750015367,12975.433450759992,9.40558329000487,53387.477741760005 2025-06-15,19:22:49.000,166,11004387,14085,0,1750015368,12975.480604930002,9.454927200000384,53387.407870560004 2025-06-15,19:22:50.000,166,11004383,14085,0,1750015369,12975.521022790002,9.48312371999782,53387.477741760005 2025-06-15,19:22:51.000,166,11004288,13965,0,1750015370,12975.574913269993,9.546565889999329,53387.43581904 2025-06-15,19:22:52.000,166,11004377,14165,0,1750015371,12975.581649579988,9.553615019998688,53387.44280616 2025-06-15,19:22:53.000,166,11004347,14245,0,1750015372,12975.601858509988,9.525418500001251,53387.48472888 2025-06-15,19:22:54.000,166,11004368,13925,0,1750015373,12975.568176959998,9.58886067000276,53387.407870560004 2025-06-15,19:22:55.000,166,11004347,14045,0,1750015374,12975.615331129993,9.53246763000061,53387.44979328001 2025-06-15,19:22:56.000,166,11004339,13925,0,1750015375,12975.554704339993,9.602958930001478,53387.37293496001 2025-06-15,19:22:57.000,166,11004399,14085,0,1750015376,12975.487341239997,9.546565889999329,53387.49870312001 2025-06-15,19:22:58.000,166,11004369,14285,0,1750015377,12975.426714449997,9.567713280004682,53387.47075464001 2025-06-15,19:22:59.000,166,11004334,14205,0,1750015378,12975.352615039992,9.5818115400034,53387.39389632 2025-06-15,19:23:00.000,166,11004401,13925,0,1750015379,12975.312197179992,9.567713280004682,53387.42184480001 2025-06-15,19:23:01.000,166,11004357,14005,0,1750015380,12975.217888840001,9.567713280004682,53387.42184480001 2025-06-15,19:23:02.000,166,11004321,13965,0,1750015381,12975.157262050001,9.560664149998047,53387.407870560004 2025-06-15,19:23:03.000,166,11004379,14365,0,1750015382,12975.150525739991,9.53951675999997,53387.407870560004 2025-06-15,19:23:04.000,166,11004303,14125,0,1750015383,12975.07642633,9.652302840004268,53387.37293496001 2025-06-15,19:23:05.000,166,11004338,14005,0,1750015384,12975.089898949991,9.666401100002986,53387.358960720005 2025-06-15,19:23:06.000,166,11004362,14125,0,1750015385,12975.130316809991,9.645253710004908,53387.37293496001 2025-06-15,19:23:07.000,166,11004321,14085,0,1750015386,12975.157262050001,9.722794139997859,53387.37293496001 2025-06-15,19:23:08.000,166,11004312,14245,0,1750015387,12975.130316809991,9.736892400003853,53387.36594784 2025-06-15,19:23:09.000,166,11004339,14045,0,1750015388,12975.190943599991,9.76508892000129,53387.43581904 2025-06-15,19:23:10.000,166,11004300,13925,0,1750015389,12975.211152529992,9.75803979000193,53387.358960720005 2025-06-15,19:23:11.000,166,11004312,14245,0,1750015390,12975.204416219996,9.779187180000008,53387.32402512 2025-06-15,19:23:12.000,166,11004334,14005,0,1750015391,12975.190943599991,9.743941530003212,53387.37293496001 2025-06-15,19:23:13.000,166,11004327,14045,0,1750015392,12975.251570389992,9.772138050000649,53387.32402512 2025-06-15,19:23:14.000,166,11004369,14165,0,1750015393,12975.238097770001,9.779187180000008,53387.40088344001 2025-06-15,19:23:15.000,166,11004348,14045,0,1750015394,12975.238097770001,9.76508892000129,53387.358960720005 2025-06-15,19:23:16.000,166,11004355,14125,0,1750015395,12975.204416219996,9.743941530003212,53387.41485768 2025-06-15,19:23:17.000,166,11004336,14085,0,1750015396,12975.123580499996,9.75803979000193,53387.3869092 2025-06-15,19:23:18.000,166,11004314,14085,0,1750015397,12975.137053120001,9.722794139997859,53387.43581904 2025-06-15,19:23:19.000,166,11004268,14245,0,1750015398,12975.09663526,9.729843270004494,53387.37992208001 2025-06-15,19:23:20.000,166,11004331,13885,0,1750015399,12975.07642633,9.687548490001063,53387.40088344001 2025-06-15,19:23:21.000,166,11004350,13845,0,1750015400,12975.143789429996,9.680499360001704,53387.44979328001 2025-06-15,19:23:22.000,166,11004359,14205,0,1750015401,12975.089898949991,9.652302840004268,53387.41485768 2025-06-15,19:23:23.000,166,11004313,13965,0,1750015402,12975.143789429996,9.624106319999555,53387.358960720005 2025-06-15,19:23:24.000,166,11004330,14245,0,1750015403,12975.083162639996,9.58886067000276,53387.40088344001 2025-06-15,19:23:25.000,166,11004342,14125,0,1750015404,12975.07642633,9.638204579998273,53387.33101224001 2025-06-15,19:23:26.000,166,11004311,14285,0,1750015405,12975.042744779996,9.638204579998273,53387.358960720005 2025-06-15,19:23:27.000,166,11004326,13965,0,1750015406,12975.11684419,9.574762410004041,53387.3869092 2025-06-15,19:23:28.000,166,11004307,14245,0,1750015407,12975.07642633,9.602958930001478,53387.317038 2025-06-15,19:23:29.000,166,11004323,13925,0,1750015408,12975.09663526,9.602958930001478,53387.33799936 2025-06-15,19:23:30.000,166,11004308,14125,0,1750015409,12975.137053120001,9.53246763000061,53387.34498648 2025-06-15,19:23:31.000,166,11004364,13725,0,1750015410,12975.197679910001,9.58886067000276,53387.28908952 2025-06-15,19:23:32.000,166,11004299,14245,0,1750015411,12975.177470980001,9.553615019998688,53387.358960720005 2025-06-15,19:23:33.000,166,11004340,14125,0,1750015412,12975.197679910001,9.560664149998047,53387.317038 2025-06-15,19:23:34.000,166,11004299,14445,0,1750015413,12975.211152529992,9.53951675999997,53387.317038 2025-06-15,19:23:35.000,166,11004316,14045,0,1750015414,12975.190943599991,9.525418500001251,53387.30306376001 2025-06-15,19:23:36.000,166,11004350,14005,0,1750015415,12975.298724560002,9.504271110003174,53387.310050880005 2025-06-15,19:23:37.000,166,11004377,14245,0,1750015416,12975.265043009997,9.546565889999329,53387.33799936 2025-06-15,19:23:38.000,166,11004269,14245,0,1750015417,12975.238097770001,9.490172850004456,53387.358960720005 2025-06-15,19:23:39.000,166,11004322,14045,0,1750015418,12975.238097770001,9.433779810002306,53387.28908952 2025-06-15,19:23:40.000,166,11004266,13965,0,1750015419,12975.211152529992,9.40558329000487,53387.261141040006 2025-06-15,19:23:41.000,166,11004331,14245,0,1750015420,12975.184207289996,9.377386770000157,53387.26812816 2025-06-15,19:23:42.000,166,11004296,14165,0,1750015421,12975.197679910001,9.30689546999929,53387.317038 2025-06-15,19:23:43.000,166,11004396,14085,0,1750015422,12975.150525739991,9.250502430004417,53387.28210240001 2025-06-15,19:23:44.000,166,11004387,14045,0,1750015423,12975.170734669991,9.18001113000355,53387.29607664 2025-06-15,19:23:45.000,166,11004387,14125,0,1750015424,12975.197679910001,9.1236180900014,53387.37992208001 2025-06-15,19:23:46.000,166,11004333,13805,0,1750015425,12975.231361459992,9.102470700003323,53387.28210240001 2025-06-15,19:23:47.000,166,11004368,13845,0,1750015426,12975.137053120001,9.017881140003738,53387.33101224001 2025-06-15,19:23:48.000,166,11004372,14085,0,1750015427,12975.190943599991,9.003782879997743,53387.261141040006 2025-06-15,19:23:49.000,166,11004297,13885,0,1750015428,12975.130316809991,8.968537230000948,53387.28908952 2025-06-15,19:23:50.000,166,11004300,13805,0,1750015429,12975.130316809991,8.919193319998158,53387.28210240001 2025-06-15,19:23:51.000,166,11004337,13925,0,1750015430,12975.130316809991,8.869849410002644,53387.28210240001 2025-06-15,19:23:52.000,166,11004317,14365,0,1750015431,12975.130316809991,8.834603759998572,53387.29607664 2025-06-15,19:23:53.000,166,11004386,13965,0,1750015432,12975.137053120001,8.799358110001776,53387.26812816 2025-06-15,19:23:54.000,166,11004317,14085,0,1750015433,12975.130316809991,8.799358110001776,53387.358960720005 2025-06-15,19:23:55.000,166,11004324,14405,0,1750015434,12975.103371569996,8.778210720003699,53387.27511528 2025-06-15,19:23:56.000,166,11004310,13925,0,1750015435,12975.137053120001,8.778210720003699,53387.27511528 2025-06-15,19:23:57.000,166,11004301,14165,0,1750015436,12975.11684419,8.71476855000219,53387.25415392001 2025-06-15,19:23:58.000,166,11004324,14485,0,1750015437,12975.103371569996,8.728866810000909,53387.33799936 2025-06-15,19:23:59.000,166,11004344,13965,0,1750015438,12975.103371569996,8.707719420002832,53387.27511528 2025-06-15,19:24:00.000,166,11004408,14125,0,1750015439,12975.130316809991,8.679522899998119,53387.28908952 2025-06-15,19:24:01.000,166,11004342,13965,0,1750015440,12975.143789429996,8.728866810000909,53387.25415392001 2025-06-15,19:24:02.000,166,11004333,14205,0,1750015441,12975.150525739991,8.707719420002832,53387.310050880005 2025-06-15,19:24:03.000,166,11004367,13885,0,1750015442,12975.110107879991,8.693621160004113,53387.34498648 2025-06-15,19:24:04.000,166,11004359,14245,0,1750015443,12975.130316809991,8.658375510000042,53387.30306376001 2025-06-15,19:24:05.000,166,11004308,14165,0,1750015444,12975.089898949991,8.630178990002605,53387.27511528 2025-06-15,19:24:06.000,166,11004333,13885,0,1750015445,12975.083162639996,8.67247376999876,53387.28210240001 2025-06-15,19:24:07.000,166,11004277,13965,0,1750015446,12975.03600847,8.679522899998119,53387.317038 2025-06-15,19:24:08.000,166,11004388,14045,0,1750015447,12974.97538168,8.616080730003887,53387.28908952 2025-06-15,19:24:09.000,166,11004363,14005,0,1750015448,12974.97538168,8.594933339998533,53387.28908952 2025-06-15,19:24:10.000,166,11004362,14165,0,1750015449,12974.99559061,8.531491170004301,53387.30306376001 2025-06-15,19:24:11.000,166,11004335,14005,0,1750015450,12974.941700129995,8.559687690001738,53387.317038 2025-06-15,19:24:12.000,166,11004360,14085,0,1750015451,12974.91475489,8.54558943000302,53387.317038 2025-06-15,19:24:13.000,166,11004362,13925,0,1750015452,12974.921491199995,8.559687690001738,53387.29607664 2025-06-15,19:24:14.000,166,11004392,14245,0,1750015453,12974.82718285999,8.517392909998307,53387.25415392001 2025-06-15,19:24:15.000,166,11004353,14045,0,1750015454,12974.83391917,8.531491170004301,53387.21223120001 2025-06-15,19:24:16.000,166,11004320,14165,0,1750015455,12974.83391917,8.54558943000302,53387.240179680004 2025-06-15,19:24:17.000,166,11004388,14125,0,1750015456,12974.77329238,8.53854030000366,53387.22620544 2025-06-15,19:24:18.000,166,11004345,14045,0,1750015457,12974.759819759995,8.53854030000366,53387.22620544 2025-06-15,19:24:19.000,166,11004376,14125,0,1750015458,12974.70592927999,8.531491170004301,53387.22620544 2025-06-15,19:24:20.000,166,11004371,14325,0,1750015459,12974.658775109994,8.524442039997666,53387.22620544 2025-06-15,19:24:21.000,166,11004361,14045,0,1750015460,12974.638566179994,8.552638560002379,53387.17030848 2025-06-15,19:24:22.000,166,11004373,14325,0,1750015461,12974.584675699989,8.566736820001097,53387.21223120001 2025-06-15,19:24:23.000,166,11004403,13925,0,1750015462,12974.611620939999,8.587884209999174,53387.23319256001 2025-06-15,19:24:24.000,166,11004431,14245,0,1750015463,12974.544257839989,8.637228120001964,53387.18428272001 2025-06-15,19:24:25.000,166,11004363,14205,0,1750015464,12974.497103669994,8.651326380000683,53387.1772956 2025-06-15,19:24:26.000,166,11004308,14325,0,1750015465,12974.483631049989,8.679522899998119,53387.19825696 2025-06-15,19:24:27.000,166,11004350,14165,0,1750015466,12974.470158429998,8.67247376999876,53387.16332136001 2025-06-15,19:24:28.000,166,11004385,14245,0,1750015467,12974.456685809993,8.637228120001964,53387.1772956 2025-06-15,19:24:29.000,166,11004314,14125,0,1750015468,12974.443213189988,8.644277250001323,53387.191269840005 2025-06-15,19:24:30.000,166,11004320,14205,0,1750015469,12974.375850089993,8.637228120001964,53387.19825696 2025-06-15,19:24:31.000,166,11004321,14165,0,1750015470,12974.409531639998,8.609031600004528,53387.15633424 2025-06-15,19:24:32.000,166,11004353,14285,0,1750015471,12974.382586399988,8.580835079999815,53387.16332136001 2025-06-15,19:24:33.000,166,11004385,14165,0,1750015472,12974.369113779998,8.566736820001097,53387.19825696 2025-06-15,19:24:34.000,166,11004329,14165,0,1750015473,12974.362377469988,8.524442039997666,53387.142360000005 2025-06-15,19:24:35.000,166,11004398,14445,0,1750015474,12974.375850089993,8.468049000002793,53387.12139864 2025-06-15,19:24:36.000,166,11004286,14325,0,1750015475,12974.348904849998,8.43985247999808,53387.11441152001 2025-06-15,19:24:37.000,166,11004364,14205,0,1750015476,12974.355641159993,8.376410310003848,53387.13537288001 2025-06-15,19:24:38.000,166,11004302,14085,0,1750015477,12974.342168540003,8.362312049997854,53387.17030848 2025-06-15,19:24:39.000,166,11004345,14245,0,1750015478,12974.375850089993,8.334115530000417,53387.08646304001 2025-06-15,19:24:40.000,166,11004368,14005,0,1750015479,12974.382586399988,8.305919010002981,53387.05152744 2025-06-15,19:24:41.000,166,11004300,14085,0,1750015480,12974.402795329988,8.31296814000234,53387.06550168001 2025-06-15,19:24:42.000,166,11004317,14285,0,1750015481,12974.409531639998,8.27067335999891,53387.10043728 2025-06-15,19:24:43.000,166,11004309,14165,0,1750015482,12974.429740569998,8.27067335999891,53387.05152744 2025-06-15,19:24:44.000,166,11004368,13965,0,1750015483,12974.490367359998,8.242476840001473,53387.04454032001 2025-06-15,19:24:45.000,166,11004318,14245,0,1750015484,12974.537521529994,8.27067335999891,53387.05152744 2025-06-15,19:24:46.000,166,11004362,14245,0,1750015485,12974.577939389994,8.207231190004677,53387.03056608 2025-06-15,19:24:47.000,166,11004329,14405,0,1750015486,12974.618357249994,8.164936410001246,53386.99563048001 2025-06-15,19:24:48.000,166,11004386,14245,0,1750015487,12974.618357249994,8.143789020003169,53387.023578960005 2025-06-15,19:24:49.000,166,11004378,14085,0,1750015488,12974.658775109994,8.150838150002528,53386.96768200001 2025-06-15,19:24:50.000,166,11004331,14045,0,1750015489,12974.678984039994,8.179034669999965,53387.03056608 2025-06-15,19:24:51.000,166,11004354,14085,0,1750015490,12974.71266559,8.13673989000381,53387.072488800004 2025-06-15,19:24:52.000,166,11004330,14165,0,1750015491,12974.631829869999,8.143789020003169,53387.05152744 2025-06-15,19:24:53.000,166,11004314,14205,0,1750015492,12974.62509355999,8.13673989000381,53386.96768200001 2025-06-15,19:24:54.000,166,11004332,14045,0,1750015493,12974.584675699989,8.150838150002528,53386.98864336 2025-06-15,19:24:55.000,166,11004374,14125,0,1750015494,12974.517312599994,8.12969076000445,53387.00960472 2025-06-15,19:24:56.000,166,11004331,14205,0,1750015495,12974.544257839989,8.179034669999965,53387.03755320001 2025-06-15,19:24:57.000,166,11004375,14005,0,1750015496,12974.510576289998,8.214280320004036,53386.96069488 2025-06-15,19:24:58.000,166,11004366,14245,0,1750015497,12974.524048909989,8.157887280001887,53387.01659184001 2025-06-15,19:24:59.000,166,11004345,13885,0,1750015498,12974.456685809993,8.150838150002528,53386.98864336 2025-06-15,19:25:00.000,166,11004431,14245,0,1750015499,12974.463422119989,8.200182059998042,53386.98165624 2025-06-15,19:25:01.000,166,11004343,14125,0,1750015500,12974.463422119989,8.242476840001473,53387.0026176 2025-06-15,19:25:02.000,166,11004369,14125,0,1750015501,12974.456685809993,8.228378580002754,53386.94672064001 2025-06-15,19:25:03.000,166,11004389,14045,0,1750015502,12974.490367359998,8.27067335999891,53386.974669120005 2025-06-15,19:25:04.000,166,11004367,13885,0,1750015503,12974.490367359998,8.249525970000832,53386.974669120005 2025-06-15,19:25:05.000,166,11004393,13965,0,1750015504,12974.550994149999,8.26362422999955,53386.95370776 2025-06-15,19:25:06.000,166,11004353,13965,0,1750015505,12974.571203079999,8.235427710002114,53386.96768200001 2025-06-15,19:25:07.000,166,11004410,13965,0,1750015506,12974.60488462999,8.26362422999955,53386.93973352 2025-06-15,19:25:08.000,166,11004395,14085,0,1750015507,12974.66551141999,8.235427710002114,53386.925759280006 2025-06-15,19:25:09.000,166,11004362,14285,0,1750015508,12974.64530248999,8.193132929998683,53386.94672064001 2025-06-15,19:25:10.000,166,11004312,14285,0,1750015509,12974.71266559,8.179034669999965,53386.93973352 2025-06-15,19:25:11.000,166,11004355,14245,0,1750015510,12974.70592927999,8.200182059998042,53386.89082368 2025-06-15,19:25:12.000,166,11004348,14165,0,1750015511,12974.71266559,8.143789020003169,53386.87684944001 2025-06-15,19:25:13.000,166,11004385,14405,0,1750015512,12974.71266559,8.157887280001887,53386.904797920004 2025-06-15,19:25:14.000,166,11004402,14005,0,1750015513,12974.678984039994,8.200182059998042,53386.855888080005 2025-06-15,19:25:15.000,166,11004359,13965,0,1750015514,12974.69245666,8.214280320004036,53386.95370776 2025-06-15,19:25:16.000,166,11004328,14045,0,1750015515,12974.652038799999,8.221329450003395,53386.925759280006 2025-06-15,19:25:17.000,166,11004346,14205,0,1750015516,12974.60488462999,8.221329450003395,53386.91877216001 2025-06-15,19:25:18.000,166,11004348,14245,0,1750015517,12974.544257839989,8.305919010002981,53386.855888080005 2025-06-15,19:25:19.000,166,11004321,14045,0,1750015518,12974.571203079999,8.26362422999955,53386.8628752 2025-06-15,19:25:20.000,166,11004413,14045,0,1750015519,12974.524048909989,8.298869880003622,53386.84191384 2025-06-15,19:25:21.000,166,11004347,14165,0,1750015520,12974.443213189988,8.3200172700017,53386.86986232001 2025-06-15,19:25:22.000,166,11004364,14245,0,1750015521,12974.348904849998,8.334115530000417,53386.855888080005 2025-06-15,19:25:23.000,166,11004368,14045,0,1750015522,12974.295014369993,8.305919010002981,53386.855888080005 2025-06-15,19:25:24.000,166,11004336,14245,0,1750015523,12974.247860199997,8.334115530000417,53386.758068400006 2025-06-15,19:25:25.000,166,11004371,14125,0,1750015524,12974.160288170002,8.362312049997854,53386.75108128001 2025-06-15,19:25:26.000,166,11004364,14325,0,1750015525,12974.106397689997,8.327066400001058,53386.74409416 2025-06-15,19:25:27.000,166,11004405,14125,0,1750015526,12974.099661380002,8.36936118000449,53386.69518432 2025-06-15,19:25:28.000,166,11004363,14125,0,1750015527,12974.018825660001,8.390508570002567,53386.68121008001 2025-06-15,19:25:29.000,166,11004316,14365,0,1750015528,12974.018825660001,8.348213789999136,53386.69518432 2025-06-15,19:25:30.000,166,11004386,14165,0,1750015529,12973.971671489991,8.390508570002567,53386.66723584 2025-06-15,19:25:31.000,166,11004359,14085,0,1750015530,12973.951462559991,8.425754219999362,53386.66723584 2025-06-15,19:25:32.000,166,11004349,14005,0,1750015531,12973.931253629991,8.390508570002567,53386.688197200005 2025-06-15,19:25:33.000,166,11004369,14165,0,1750015532,12973.931253629991,8.43985247999808,53386.66024872001 2025-06-15,19:25:34.000,166,11004338,14005,0,1750015533,12973.937989940001,8.36936118000449,53386.63230024001 2025-06-15,19:25:35.000,166,11004396,14205,0,1750015534,12973.931253629991,8.390508570002567,53386.639287360005 2025-06-15,19:25:36.000,166,11004333,14445,0,1750015535,12973.978407800001,8.348213789999136,53386.569416160004 2025-06-15,19:25:37.000,166,11004352,14405,0,1750015536,12973.958198870001,8.305919010002981,53386.569416160004 2025-06-15,19:25:38.000,166,11004302,14045,0,1750015537,12973.931253629991,8.26362422999955,53386.5484548 2025-06-15,19:25:39.000,166,11004407,14085,0,1750015538,12973.951462559991,8.242476840001473,53386.58339040001 2025-06-15,19:25:40.000,166,11004400,14245,0,1750015539,12973.890835769991,8.26362422999955,53386.53448056001 2025-06-15,19:25:41.000,166,11004367,14245,0,1750015540,12973.81673636,8.200182059998042,53386.54146768001 2025-06-15,19:25:42.000,166,11004375,13885,0,1750015541,12973.78979111999,8.150838150002528,53386.51351920001 2025-06-15,19:25:43.000,166,11004410,13925,0,1750015542,12973.71569171,8.157887280001887,53386.49255784001 2025-06-15,19:25:44.000,166,11004351,14045,0,1750015543,12973.520338719994,8.101494239999738,53386.42967376 2025-06-15,19:25:45.000,166,11004327,14045,0,1750015544,12973.351930969999,8.122641629997815,53386.43666088 2025-06-15,19:25:46.000,166,11004337,14045,0,1750015545,12973.203732149988,8.094445110000379,53386.43666088 2025-06-15,19:25:47.000,166,11004319,14045,0,1750015546,12973.102687500003,8.08034685000166,53386.401725280004 2025-06-15,19:25:48.000,166,11004343,14085,0,1750015547,12973.001642850002,8.066248590002942,53386.35980256 2025-06-15,19:25:49.000,166,11004380,14245,0,1750015548,12972.988170229997,8.03805206999823,53386.35980256 2025-06-15,19:25:50.000,166,11004330,14165,0,1750015549,12972.941016060002,8.002806420001434,53386.32486696001 2025-06-15,19:25:51.000,166,11004340,14125,0,1750015550,12972.954488679992,8.016904680000152,53386.352815440005 2025-06-15,19:25:52.000,166,11004306,14205,0,1750015551,12972.887125579997,8.016904680000152,53386.28993136 2025-06-15,19:25:53.000,166,11004361,14165,0,1750015552,12972.927543439997,7.925265990001208,53386.24102152 2025-06-15,19:25:54.000,166,11004389,13965,0,1750015553,12972.866916649997,7.882971209997777,53386.33185408 2025-06-15,19:25:55.000,166,11004350,14085,0,1750015554,12972.813026169992,7.90411860000313,53386.19909880001 2025-06-15,19:25:56.000,166,11004322,14005,0,1750015555,12972.799553550001,7.911167730002489,53386.17115032 2025-06-15,19:25:57.000,166,11004296,13925,0,1750015556,12972.738926760001,7.897069470003771,53386.15717608001 2025-06-15,19:25:58.000,166,11004370,13845,0,1750015557,12972.67829997,7.847725560000981,53386.15717608001 2025-06-15,19:25:59.000,166,11004386,14005,0,1750015558,12972.631145799991,7.8124799100041855,53386.15717608001 2025-06-15,19:26:00.000,166,11004348,14085,0,1750015559,12972.55704639,7.8124799100041855,53386.12224048 2025-06-15,19:26:01.000,166,11004345,13845,0,1750015560,12972.45600174,7.833627300002263,53386.087304880006 2025-06-15,19:26:02.000,166,11004245,14085,0,1750015561,12972.381902329995,7.8124799100041855,53386.04538216 2025-06-15,19:26:03.000,166,11004365,14085,0,1750015562,12972.31453923,7.749037740002677,53386.0244208 2025-06-15,19:26:04.000,166,11004347,13765,0,1750015563,12972.260648749994,7.770185130000755,53386.03140792001 2025-06-15,19:26:05.000,166,11004301,14085,0,1750015564,12972.173076719999,7.749037740002677,53385.98948520001 2025-06-15,19:26:06.000,166,11004303,14045,0,1750015565,12972.105713619989,7.749037740002677,53386.01044656001 2025-06-15,19:26:07.000,166,11004394,13885,0,1750015566,12972.072032069998,7.7278903500046,53385.93358824 2025-06-15,19:26:08.000,166,11004373,14285,0,1750015567,12971.984460039988,7.699693829999887,53385.94756248 2025-06-15,19:26:09.000,166,11004335,14205,0,1750015568,12971.896888009993,7.664448180003092,53385.92660112 2025-06-15,19:26:10.000,166,11004318,14125,0,1750015569,12971.809315979997,7.664448180003092,53385.86371704001 2025-06-15,19:26:11.000,166,11004310,14125,0,1750015570,12971.775634429992,7.650349920004373,53385.849742800005 2025-06-15,19:26:12.000,166,11004285,14005,0,1750015571,12971.688062399997,7.643300789997738,53385.85672992 2025-06-15,19:26:13.000,166,11004352,13885,0,1750015572,12971.667853469997,7.608055140000943,53385.85672992 2025-06-15,19:26:14.000,166,11004386,13805,0,1750015573,12971.593754059992,7.572809490004147,53385.8148072 2025-06-15,19:26:15.000,166,11004384,14125,0,1750015574,12971.539863580001,7.579858620003506,53385.800832960005 2025-06-15,19:26:16.000,166,11004347,14085,0,1750015575,12971.452291549991,7.544612969999434,53385.72397464001 2025-06-15,19:26:17.000,166,11004368,13925,0,1750015576,12971.39166475999,7.544612969999434,53385.730961760004 2025-06-15,19:26:18.000,166,11004291,13925,0,1750015577,12971.283883799995,7.50231819000328,53385.61218072 2025-06-15,19:26:19.000,166,11004364,14245,0,1750015578,12971.203048079995,7.530514710000716,53385.68903904 2025-06-15,19:26:20.000,166,11004341,14045,0,1750015579,12971.00769508999,7.530514710000716,53385.61916784 2025-06-15,19:26:21.000,166,11004390,14085,0,1750015580,12970.980749849994,7.537563840000075,53385.59820648 2025-06-15,19:26:22.000,166,11004344,14045,0,1750015581,12970.899914129994,7.558711229998153,53385.55628376001 2025-06-15,19:26:23.000,166,11004282,14125,0,1750015582,12970.812342099998,7.558711229998153,53385.514361040005 2025-06-15,19:26:24.000,166,11004289,14045,0,1750015583,12970.718033759993,7.558711229998153,53385.465451200005 2025-06-15,19:26:25.000,166,11004310,14085,0,1750015584,12970.711297449998,7.565760360004788,53385.4305156 2025-06-15,19:26:26.000,166,11004322,14045,0,1750015585,12970.765187929988,7.530514710000716,53385.40256712 2025-06-15,19:26:27.000,166,11004326,13885,0,1750015586,12970.738242689993,7.509367320002639,53385.31173456 2025-06-15,19:26:28.000,166,11004308,13725,0,1750015587,12970.664143280002,7.558711229998153,53385.31173456 2025-06-15,19:26:29.000,166,11004349,14045,0,1750015588,12970.616989109993,7.579858620003506,53385.2558376 2025-06-15,19:26:30.000,166,11004368,13565,0,1750015589,12970.576571249992,7.558711229998153,53385.15801792 2025-06-15,19:26:31.000,166,11004393,13925,0,1750015590,12970.563098630002,7.558711229998153,53385.10910808 2025-06-15,19:26:32.000,166,11004309,14005,0,1750015591,12970.563098630002,7.558711229998153,53385.060198240004 2025-06-15,19:26:33.000,166,11004355,13885,0,1750015592,12970.522680770002,7.565760360004788,53385.060198240004 2025-06-15,19:26:34.000,166,11004391,13925,0,1750015593,12970.462053980002,7.622153399999661,53385.03224976001 2025-06-15,19:26:35.000,166,11004360,13925,0,1750015594,12970.435108739992,7.586907750002865,53384.94840432 2025-06-15,19:26:36.000,166,11004414,13925,0,1750015595,12970.414899809992,7.558711229998153,53385.01827552 2025-06-15,19:26:37.000,166,11004352,13765,0,1750015596,12970.354273019992,7.544612969999434,53384.92744296 2025-06-15,19:26:38.000,166,11004356,13605,0,1750015597,12970.361009330001,7.4952690600039205,53384.892507360004 2025-06-15,19:26:39.000,166,11004283,13965,0,1750015598,12970.327327779996,7.4459251500011305,53384.871546 2025-06-15,19:26:40.000,166,11004325,14045,0,1750015599,12970.280173610001,7.424777760003053,53384.83661040001 2025-06-15,19:26:41.000,166,11004342,13805,0,1750015600,12970.21954682,7.368384720000904,53384.77372632 2025-06-15,19:26:42.000,166,11004325,13925,0,1750015601,12970.1387111,7.304942549999396,53384.7318036 2025-06-15,19:26:43.000,166,11004323,13965,0,1750015602,12970.09155692999,7.283795160001318,53384.73879072001 2025-06-15,19:26:44.000,166,11004324,13925,0,1750015603,12969.983775969995,7.283795160001318,53384.73879072001 2025-06-15,19:26:45.000,166,11004300,13805,0,1750015604,12969.9366218,7.248549510004523,53384.675906640005 2025-06-15,19:26:46.000,166,11004354,13765,0,1750015605,12969.795159289999,7.192156470002374,53384.57109984001 2025-06-15,19:26:47.000,166,11004316,13925,0,1750015606,12969.660433089994,7.178058210003655,53384.59904832001 2025-06-15,19:26:48.000,166,11004361,13885,0,1750015607,12969.545915819988,7.171009080004296,53384.55013848001 2025-06-15,19:26:49.000,166,11004305,13845,0,1750015608,12969.471816409998,7.178058210003655,53384.51520288 2025-06-15,19:26:50.000,166,11004280,13925,0,1750015609,12969.310144969997,7.1851073400030145,53384.47328016 2025-06-15,19:26:51.000,166,11004318,13925,0,1750015610,12969.249518179997,7.171009080004296,53384.37546048 2025-06-15,19:26:52.000,166,11004326,13765,0,1750015611,12969.202364010001,7.206254730001092,53384.36847336 2025-06-15,19:26:53.000,166,11004347,13845,0,1750015612,12969.155209839992,7.178058210003655,53384.340524880005 2025-06-15,19:26:54.000,166,11004311,13725,0,1750015613,12969.148473529996,7.192156470002374,53384.29860216 2025-06-15,19:26:55.000,166,11004293,13925,0,1750015614,12969.121528290001,7.227402119999169,53384.221743840004 2025-06-15,19:26:56.000,166,11004366,13605,0,1750015615,12969.121528290001,7.283795160001318,53384.20078248 2025-06-15,19:26:57.000,166,11004317,13685,0,1750015616,12969.074374119991,7.283795160001318,53384.10994992 2025-06-15,19:26:58.000,166,11004267,14205,0,1750015617,12969.094583049991,7.283795160001318,53384.1029628 2025-06-15,19:26:59.000,166,11004308,13565,0,1750015618,12969.108055669996,7.283795160001318,53384.09597568001 2025-06-15,19:27:00.000,166,11004325,14005,0,1750015619,12969.094583049991,7.319040809998114,53384.123924160005 2025-06-15,19:27:01.000,166,11004348,13645,0,1750015620,12969.081110430001,7.290844290000678,53384.01213024 2025-06-15,19:27:02.000,166,11004344,13725,0,1750015621,12969.094583049991,7.255598640003882,53383.97719464001 2025-06-15,19:27:03.000,166,11004353,13765,0,1750015622,12969.067637809996,7.213303860000451,53383.98418176 2025-06-15,19:27:04.000,166,11004287,13885,0,1750015623,12969.033956259991,7.199205600001733,53383.99116888 2025-06-15,19:27:05.000,166,11004301,13885,0,1750015624,12968.986802089996,7.142812559999584,53383.9632204 2025-06-15,19:27:06.000,166,11004346,13805,0,1750015625,12968.905966369995,7.065272129999357,53383.94924616001 2025-06-15,19:27:07.000,166,11004285,13845,0,1750015626,12968.744294929995,6.980682569999772,53383.92129768 2025-06-15,19:27:08.000,166,11004364,13725,0,1750015627,12968.63651397,6.896093010000186,53383.92828480001 2025-06-15,19:27:09.000,166,11004314,13925,0,1750015628,12968.528733009989,6.8115034500006,53383.886362080004 2025-06-15,19:27:10.000,166,11004255,13765,0,1750015629,12968.420952049994,6.7128156300022965,53383.83046512001 2025-06-15,19:27:11.000,166,11004333,14085,0,1750015630,12968.279489539993,6.592980419998639,53383.788542400005 2025-06-15,19:27:12.000,166,11004296,14005,0,1750015631,12968.144763340002,6.557734770001844,53383.80251664 2025-06-15,19:27:13.000,166,11004319,13885,0,1750015632,12967.976355589992,6.480194340001617,53383.73264544001 2025-06-15,19:27:14.000,166,11004333,13845,0,1750015633,12967.882047250001,6.40970304000075,53383.72565832 2025-06-15,19:27:15.000,166,11004284,13845,0,1750015634,12967.80121153,6.416752170000109,53383.70469696 2025-06-15,19:27:16.000,166,11004368,13805,0,1750015635,12967.74058474,6.423801299999468,53383.65578712 2025-06-15,19:27:17.000,166,11004277,13885,0,1750015636,12967.67995795,6.444948690004821,53383.59989016 2025-06-15,19:27:18.000,166,11004377,13845,0,1750015637,12967.65974902,6.480194340001617,53383.55796744 2025-06-15,19:27:19.000,166,11004323,13645,0,1750015638,12967.67995795,6.515439989998413,53383.51604472001 2025-06-15,19:27:20.000,166,11004273,13605,0,1750015639,12967.72037581,6.508390859999054,53383.5090576 2025-06-15,19:27:21.000,166,11004287,13845,0,1750015640,12967.774266289991,6.536587380003766,53383.42521216001 2025-06-15,19:27:22.000,166,11004351,13925,0,1750015641,12967.828156769996,6.592980419998639,53383.41123792 2025-06-15,19:27:23.000,166,11004309,13805,0,1750015642,12967.834893079991,6.6070786800046335,53383.3693152 2025-06-15,19:27:24.000,166,11004298,13925,0,1750015643,12967.834893079991,6.63527520000207,53383.383289440004 2025-06-15,19:27:25.000,166,11004289,13805,0,1750015644,12967.875310939991,6.628226070002711,53383.27848264001 2025-06-15,19:27:26.000,166,11004339,13925,0,1750015645,12967.861838320001,6.642324330001429,53383.32739248001 2025-06-15,19:27:27.000,166,11004317,13645,0,1750015646,12967.861838320001,6.6070786800046335,53383.32739248001 2025-06-15,19:27:28.000,166,11004303,13685,0,1750015647,12967.7810026,6.63527520000207,53383.2645084 2025-06-15,19:27:29.000,166,11004334,13805,0,1750015648,12967.74058474,6.614127810003993,53383.2645084 2025-06-15,19:27:30.000,166,11004279,13565,0,1750015649,12967.70016688,6.614127810003993,53383.2645084 2025-06-15,19:27:31.000,166,11004340,13685,0,1750015650,12967.51155019999,6.614127810003993,53383.2645084 2025-06-15,19:27:32.000,166,11004328,13565,0,1750015651,12967.45092340999,6.571833030000562,53383.27149552 2025-06-15,19:27:33.000,166,11004310,13925,0,1750015652,12967.322933519994,6.592980419998639,53383.1946372 2025-06-15,19:27:34.000,166,11004247,13725,0,1750015653,12967.215152559998,6.557734770001844,53383.166688720004 2025-06-15,19:27:35.000,166,11004286,13885,0,1750015654,12967.114107909998,6.564783900001203,53383.166688720004 2025-06-15,19:27:36.000,166,11004343,13565,0,1750015655,12966.999590639993,6.515439989998413,53383.166688720004 2025-06-15,19:27:37.000,166,11004322,13565,0,1750015656,12966.844655510002,6.543636510003125,53383.15271448 2025-06-15,19:27:38.000,166,11004299,13445,0,1750015657,12966.736874549992,6.592980419998639,53383.08983040001 2025-06-15,19:27:39.000,166,11004312,13885,0,1750015658,12966.703193000001,6.592980419998639,53383.0548948 2025-06-15,19:27:40.000,166,11004304,13885,0,1750015659,12966.696456689991,6.614127810003993,53383.019959200006 2025-06-15,19:27:41.000,166,11004344,13485,0,1750015660,12966.696456689991,6.670520849998866,53382.96406224 2025-06-15,19:27:42.000,166,11004258,13525,0,1750015661,12966.736874549992,6.733963020000374,53383.019959200006 2025-06-15,19:27:43.000,166,11004316,13805,0,1750015662,12966.817710269992,6.790356060002523,53382.96406224 2025-06-15,19:27:44.000,166,11004327,13685,0,1750015663,12966.858128129992,6.846749100004672,53382.950088000005 2025-06-15,19:27:45.000,166,11004320,13605,0,1750015664,12966.925491230002,6.881994750001468,53382.89419104001 2025-06-15,19:27:46.000,166,11004330,13765,0,1750015665,12966.979381709993,6.966584310001053,53382.87322968001 2025-06-15,19:27:47.000,166,11004262,13525,0,1750015666,12967.107371599988,6.966584310001053,53382.89419104001 2025-06-15,19:27:48.000,166,11004290,13565,0,1750015667,12967.167998389988,7.04412474000128,53382.80335848001 2025-06-15,19:27:49.000,166,11004305,13645,0,1750015668,12967.269043039989,7.086419520004711,53382.82431984001 2025-06-15,19:27:50.000,166,11004329,13765,0,1750015669,12967.37008768999,7.114616040002147,53382.831306960004 2025-06-15,19:27:51.000,166,11004304,13645,0,1750015670,12967.39029661999,7.121665170001506,53382.852268320006 2025-06-15,19:27:52.000,166,11004297,13485,0,1750015671,12967.383560309994,7.100517780003429,53382.852268320006 2025-06-15,19:27:53.000,166,11004279,13645,0,1750015672,12967.34987875999,7.149861689998943,53382.8103456 2025-06-15,19:27:54.000,166,11004333,13685,0,1750015673,12967.316197209999,7.114616040002147,53382.84528120001 2025-06-15,19:27:55.000,166,11004280,13725,0,1750015674,12967.302724589994,7.0793703899980756,53382.79637136 2025-06-15,19:27:56.000,166,11004323,13965,0,1750015675,12967.255570419999,7.107566910002788,53382.852268320006 2025-06-15,19:27:57.000,166,11004276,13925,0,1750015676,12967.161262079993,7.065272129999357,53382.782397120005 2025-06-15,19:27:58.000,166,11004290,13765,0,1750015677,12967.080426359993,7.072321259998716,53382.782397120005 2025-06-15,19:27:59.000,166,11004288,13405,0,1750015678,12966.959172779993,7.051173870000639,53382.7404744 2025-06-15,19:28:00.000,166,11004297,13645,0,1750015679,12966.932227539997,7.072321259998716,53382.72650016001 2025-06-15,19:28:01.000,166,11004352,13485,0,1750015680,12966.885073370002,7.058222999999998,53382.67759032001 2025-06-15,19:28:02.000,166,11004296,13565,0,1750015681,12966.864864440002,7.058222999999998,53382.67759032001 2025-06-15,19:28:03.000,166,11004268,13565,0,1750015682,12966.824446580002,7.072321259998716,53382.63566760001 2025-06-15,19:28:04.000,166,11004297,13685,0,1750015683,12966.770556099997,7.121665170001506,53382.60771912001 2025-06-15,19:28:05.000,166,11004285,13685,0,1750015684,12966.777292409992,7.142812559999584,53382.57278352 2025-06-15,19:28:06.000,166,11004290,13765,0,1750015685,12966.790765029997,7.1851073400030145,53382.57278352 2025-06-15,19:28:07.000,166,11004263,13565,0,1750015686,12966.891809679997,7.227402119999169,53382.565796400006 2025-06-15,19:28:08.000,166,11004270,13845,0,1750015687,12967.006326950002,7.241500379997888,53382.62169336 2025-06-15,19:28:09.000,166,11004308,13645,0,1750015688,12967.046744810003,7.2696969000026,53382.544835040004 2025-06-15,19:28:10.000,166,11004305,13925,0,1750015689,12967.120844219993,7.304942549999396,53382.46797672001 2025-06-15,19:28:11.000,166,11004314,13565,0,1750015690,12967.181471009993,7.382482979999622,53382.48893808001 2025-06-15,19:28:12.000,166,11004313,13725,0,1750015691,12967.228625179989,7.410679500004335,53382.50291232 2025-06-15,19:28:13.000,166,11004297,13725,0,1750015692,12967.235361489998,7.45297428000049,53382.48195096 2025-06-15,19:28:14.000,166,11004248,13765,0,1750015693,12967.255570419999,7.467072539999208,53382.50291232 2025-06-15,19:28:15.000,166,11004291,13565,0,1750015694,12967.215152559998,7.516416450001998,53382.5308608 2025-06-15,19:28:16.000,166,11004307,13605,0,1750015695,12967.147789459988,7.565760360004788,53382.5308608 2025-06-15,19:28:17.000,166,11004307,13725,0,1750015696,12967.040008499993,7.551662099998794,53382.447015360005 2025-06-15,19:28:18.000,166,11004289,13805,0,1750015697,12966.905282300002,7.622153399999661,53382.495925200004 2025-06-15,19:28:19.000,166,11004303,13605,0,1750015698,12966.844655510002,7.650349920004373,53382.46797672001 2025-06-15,19:28:20.000,166,11004282,13485,0,1750015699,12966.723401930001,7.692644700000528,53382.46797672001 2025-06-15,19:28:21.000,166,11004305,13605,0,1750015700,12966.615620969991,7.770185130000755,53382.48195096 2025-06-15,19:28:22.000,166,11004340,13565,0,1750015701,12966.51457631999,7.777234260000114,53382.41207976 2025-06-15,19:28:23.000,166,11004313,13645,0,1750015702,12966.43374059999,7.85477469000034,53382.447015360005 2025-06-15,19:28:24.000,166,11004297,13765,0,1750015703,12966.33943226,7.925265990001208,53382.44002824001 2025-06-15,19:28:25.000,166,11004321,13765,0,1750015704,12966.285541779995,7.953462509998644,53382.43304112 2025-06-15,19:28:26.000,166,11004317,13925,0,1750015705,12966.19796975,8.002806420001434,53382.44002824001 2025-06-15,19:28:27.000,166,11004348,13725,0,1750015706,12966.083452479994,8.059199460003583,53382.36316992 2025-06-15,19:28:28.000,166,11004280,13645,0,1750015707,12966.069979859989,8.12969076000445,53382.33522144 2025-06-15,19:28:29.000,166,11004360,13605,0,1750015708,12966.022825689994,8.157887280001887,53382.2863116 2025-06-15,19:28:30.000,166,11004255,13605,0,1750015709,12965.995880449998,8.193132929998683,53382.30028584001 2025-06-15,19:28:31.000,166,11004369,13525,0,1750015710,12965.915044729998,8.235427710002114,53382.24438888 2025-06-15,19:28:32.000,166,11004287,13685,0,1750015711,12965.901572109993,8.242476840001473,53382.20246616001 2025-06-15,19:28:33.000,166,11004280,13565,0,1750015712,12965.867890559988,8.235427710002114,53382.160543440004 2025-06-15,19:28:34.000,166,11004340,13605,0,1750015713,12965.854417939998,8.242476840001473,53382.10464648001 2025-06-15,19:28:35.000,166,11004268,13605,0,1750015714,12965.847681630003,8.277722489998268,53382.1465692 2025-06-15,19:28:36.000,166,11004408,13365,0,1750015715,12965.814000079998,8.277722489998268,53382.12560784 2025-06-15,19:28:37.000,166,11004332,13325,0,1750015716,12965.739900669992,8.27067335999891,53382.12560784 2025-06-15,19:28:38.000,166,11004364,13405,0,1750015717,12965.686010190002,8.27067335999891,53382.08368512001 2025-06-15,19:28:39.000,166,11004336,13605,0,1750015718,12965.638856019992,8.249525970000832,53382.013813920006 2025-06-15,19:28:40.000,166,11004299,13365,0,1750015719,12965.558020299992,8.298869880003622,53382.03477528001 2025-06-15,19:28:41.000,166,11004287,13445,0,1750015720,12965.497393509992,8.31296814000234,53382.062723760006 2025-06-15,19:28:42.000,166,11004301,13565,0,1750015721,12965.389612549996,8.31296814000234,53381.97887832 2025-06-15,19:28:43.000,166,11004282,13325,0,1750015722,12965.328985759996,8.362312049997854,53382.013813920006 2025-06-15,19:28:44.000,166,11004354,13365,0,1750015723,12965.26162266,8.348213789999136,53382.02080104 2025-06-15,19:28:45.000,166,11004272,13405,0,1750015724,12965.24141373,8.36936118000449,53381.92996848 2025-06-15,19:28:46.000,166,11004330,13565,0,1750015725,12965.24141373,8.446901610004716,53381.93695560001 2025-06-15,19:28:47.000,166,11004292,13405,0,1750015726,12965.24141373,8.453950740004075,53381.90900712 2025-06-15,19:28:48.000,166,11004302,13405,0,1750015727,12965.19425955999,8.503294649999589,53381.895032880006 2025-06-15,19:28:49.000,166,11004241,13565,0,1750015728,12965.17405062999,8.49624552000023,53381.88105864 2025-06-15,19:28:50.000,166,11004336,13645,0,1750015729,12965.12016015,8.53854030000366,53381.75529048 2025-06-15,19:28:51.000,166,11004326,13645,0,1750015730,12965.11342383999,8.559687690001738,53381.776251840005 2025-06-15,19:28:52.000,166,11004273,13485,0,1750015731,12965.09995122,8.566736820001097,53381.76926472001 2025-06-15,19:28:53.000,166,11004258,13725,0,1750015732,12965.05279704999,8.601982469997893,53381.6924064 2025-06-15,19:28:54.000,166,11004259,13645,0,1750015733,12965.03932443,8.609031600004528,53381.67144504001 2025-06-15,19:28:55.000,166,11004314,13525,0,1750015734,12964.99890657,8.637228120001964,53381.6225352 2025-06-15,19:28:56.000,166,11004334,13525,0,1750015735,12964.97196132999,8.637228120001964,53381.60157384001 2025-06-15,19:28:57.000,166,11004312,13565,0,1750015736,12965.005642879994,8.6654246399994,53381.59458672 2025-06-15,19:28:58.000,166,11004279,13765,0,1750015737,12964.924807159994,8.67247376999876,53381.559651120006 2025-06-15,19:28:59.000,166,11004306,13605,0,1750015738,12964.924807159994,8.72181768000155,53381.52471552 2025-06-15,19:29:00.000,166,11004278,13685,0,1750015739,12964.897861919999,8.728866810000909,53381.538689760004 2025-06-15,19:29:01.000,166,11004342,13645,0,1750015740,12964.850707749989,8.707719420002832,53381.538689760004 2025-06-15,19:29:02.000,166,11004321,13605,0,1750015741,12964.803553579994,8.707719420002832,53381.46183144001 2025-06-15,19:29:03.000,166,11004297,13805,0,1750015742,12964.823762509994,8.72181768000155,53381.46183144001 2025-06-15,19:29:04.000,166,11004312,13805,0,1750015743,12964.783344649994,8.693621160004113,53381.46183144001 2025-06-15,19:29:05.000,166,11004245,13565,0,1750015744,12964.776608339998,8.67247376999876,53381.46881856 2025-06-15,19:29:06.000,166,11004315,13805,0,1750015745,12964.763135719993,8.644277250001323,53381.4478572 2025-06-15,19:29:07.000,166,11004242,13605,0,1750015746,12964.749663099989,8.658375510000042,53381.40593448 2025-06-15,19:29:08.000,166,11004312,13525,0,1750015747,12964.702508929993,8.623129860003246,53381.35702464 2025-06-15,19:29:09.000,166,11004284,13525,0,1750015748,12964.742926789993,8.637228120001964,53381.391960240006 2025-06-15,19:29:10.000,166,11004285,13525,0,1750015749,12964.742926789993,8.616080730003887,53381.41990872 2025-06-15,19:29:11.000,166,11004378,13685,0,1750015750,12964.756399409998,8.594933339998533,53381.391960240006 2025-06-15,19:29:12.000,166,11004327,13485,0,1750015751,12964.823762509994,8.580835079999815,53381.33606328001 2025-06-15,19:29:13.000,166,11004352,13645,0,1750015752,12964.830498819989,8.623129860003246,53381.3081148 2025-06-15,19:29:14.000,166,11004320,13485,0,1750015753,12964.884389299994,8.594933339998533,53381.32907616 2025-06-15,19:29:15.000,166,11004279,13605,0,1750015754,12964.938279779999,8.630178990002605,53381.203308000004 2025-06-15,19:29:16.000,166,11004323,13765,0,1750015755,12965.03258811999,8.580835079999815,53381.26619208001 2025-06-15,19:29:17.000,166,11004326,13485,0,1750015756,12965.09321490999,8.616080730003887,53381.23125648 2025-06-15,19:29:18.000,166,11004274,13605,0,1750015757,12965.17405062999,8.623129860003246,53381.28016632 2025-06-15,19:29:19.000,166,11004274,13245,0,1750015758,12965.187523249995,8.644277250001323,53381.23125648 2025-06-15,19:29:20.000,166,11004273,13485,0,1750015759,12965.2212048,8.686572030004754,53381.203308000004 2025-06-15,19:29:21.000,166,11004322,13445,0,1750015760,12965.2212048,8.658375510000042,53381.24523072001 2025-06-15,19:29:22.000,166,11004319,13405,0,1750015761,12965.268358969995,8.6654246399994,53381.21029512 2025-06-15,19:29:23.000,166,11004289,13605,0,1750015762,12965.27509527999,8.686572030004754,53381.203308000004 2025-06-15,19:29:24.000,166,11004291,13445,0,1750015763,12965.248150039995,8.71476855000219,53381.224269360006 2025-06-15,19:29:25.000,166,11004308,13605,0,1750015764,12965.25488634999,8.700670290003472,53381.18933376 2025-06-15,19:29:26.000,166,11004271,13685,0,1750015765,12965.25488634999,8.77116159000434,53381.16138528 2025-06-15,19:29:27.000,166,11004295,13405,0,1750015766,12965.24141373,8.757063329998346,53381.21029512 2025-06-15,19:29:28.000,166,11004314,13645,0,1750015767,12965.19425955999,8.806407240001136,53381.203308000004 2025-06-15,19:29:29.000,166,11004347,13525,0,1750015768,12965.21446848999,8.869849410002644,53381.25920496 2025-06-15,19:29:30.000,166,11004333,13685,0,1750015769,12965.167314319995,8.919193319998158,53381.224269360006 2025-06-15,19:29:31.000,166,11004225,13325,0,1750015770,12965.21446848999,8.919193319998158,53381.21728224001 2025-06-15,19:29:32.000,166,11004311,13605,0,1750015771,12965.20099587,9.017881140003738,53381.21029512 2025-06-15,19:29:33.000,166,11004268,13485,0,1750015772,12965.207732179995,9.046077660001174,53381.224269360006 2025-06-15,19:29:34.000,166,11004313,13205,0,1750015773,12965.17405062999,9.060175919999892,53381.21728224001 2025-06-15,19:29:35.000,166,11004291,13165,0,1750015774,12965.14036908,9.08132330999797,53381.175359520006 2025-06-15,19:29:36.000,166,11004308,13525,0,1750015775,12965.106687529995,9.08132330999797,53381.203308000004 2025-06-15,19:29:37.000,166,11004290,13325,0,1750015776,12965.03258811999,9.1236180900014,53381.26619208001 2025-06-15,19:29:38.000,166,11004304,13325,0,1750015777,12965.005642879994,9.18001113000355,53381.2382436 2025-06-15,19:29:39.000,166,11004291,13405,0,1750015778,12964.924807159994,9.236404169998423,53381.224269360006 2025-06-15,19:29:40.000,166,11004278,13685,0,1750015779,12964.877652989999,9.257551560003776,53381.203308000004 2025-06-15,19:29:41.000,166,11004293,13445,0,1750015780,12964.790080959989,9.328042860004643,53381.19632088001 2025-06-15,19:29:42.000,166,11004329,13565,0,1750015781,12964.722717859993,9.34919025000272,53381.16837240001 2025-06-15,19:29:43.000,166,11004344,13525,0,1750015782,12964.621673209993,9.35623938000208,53381.18234664 2025-06-15,19:29:44.000,166,11004306,13565,0,1750015783,12964.540837489993,9.398534159998235,53381.175359520006 2025-06-15,19:29:45.000,166,11004321,13645,0,1750015784,12964.493683319997,9.419681550003588,53381.1334368 2025-06-15,19:29:46.000,166,11004263,13845,0,1750015785,12964.338748189992,9.490172850004456,53381.1334368 2025-06-15,19:29:47.000,166,11004298,13365,0,1750015786,12964.278121399992,9.511320240002533,53381.08452696 2025-06-15,19:29:48.000,166,11004315,13605,0,1750015787,12964.150131509996,9.511320240002533,53381.07055272 2025-06-15,19:29:49.000,166,11004299,13645,0,1750015788,12964.109713649996,9.560664149998047,53381.04959136001 2025-06-15,19:29:50.000,166,11004303,13685,0,1750015789,12964.01540530999,9.595909800002119,53381.056578480006 2025-06-15,19:29:51.000,166,11004278,13365,0,1750015790,12963.9413059,9.602958930001478,53381.04959136001 2025-06-15,19:29:52.000,166,11004287,13645,0,1750015791,12963.88067911,9.645253710004908,53381.01465576 2025-06-15,19:29:53.000,166,11004289,13565,0,1750015792,12963.83352493999,9.701646749999782,53381.04959136001 2025-06-15,19:29:54.000,166,11004320,13565,0,1750015793,12963.806579699994,9.76508892000129,53380.95177168 2025-06-15,19:29:55.000,166,11004329,13685,0,1750015794,12963.77963446,9.828531090002798,53380.91683608 2025-06-15,19:29:56.000,166,11004275,13325,0,1750015795,12963.79310707999,9.906071520003024,53380.867926240004 2025-06-15,19:29:57.000,166,11004282,13565,0,1750015796,12963.77289814999,9.920169780001743,53380.93081032001 2025-06-15,19:29:58.000,166,11004343,13525,0,1750015797,12963.786370769994,9.962464559997898,53380.83299064001 2025-06-15,19:29:59.000,166,11004326,13485,0,1750015798,12963.75268921999,10.011808470000688,53380.84696488 2025-06-15,19:30:00.000,166,11004338,13605,0,1750015799,12963.739216599999,10.04705412000476,53380.888887600006 2025-06-15,19:30:01.000,166,11004260,13565,0,1750015800,12963.719007669999,10.103447159999632,53380.9238232 2025-06-15,19:30:02.000,166,11004372,13445,0,1750015801,12963.685326119994,10.103447159999632,53380.87491336 2025-06-15,19:30:03.000,166,11004277,13565,0,1750015802,12963.651644569989,10.159840200001781,53380.90286184 2025-06-15,19:30:04.000,166,11004348,13445,0,1750015803,12963.638171949999,10.1739384600005,53380.83299064001 2025-06-15,19:30:05.000,166,11004298,13485,0,1750015804,12963.543863609993,10.21623324000393,53380.81202928001 2025-06-15,19:30:06.000,166,11004222,13565,0,1750015805,12963.463027889993,10.265577149999444,53380.84696488 2025-06-15,19:30:07.000,166,11004295,13605,0,1750015806,12963.395664789998,10.286724540004798,53380.86093912001 2025-06-15,19:30:08.000,166,11004326,13445,0,1750015807,12963.328301690002,10.300822800003516,53380.853952 2025-06-15,19:30:09.000,166,11004276,13445,0,1750015808,12963.220520729992,10.35016670999903,53380.770106560005 2025-06-15,19:30:10.000,166,11004275,13405,0,1750015809,12963.166630250002,10.427707139999256,53380.71420960001 2025-06-15,19:30:11.000,166,11004285,13525,0,1750015810,12963.065585600001,10.44885453000461,53380.7491452 2025-06-15,19:30:12.000,166,11004251,13285,0,1750015811,12962.94433202,10.505247569999483,53380.79805504 2025-06-15,19:30:13.000,166,11004315,13645,0,1750015812,12962.82307844,10.519345829998201,53380.74215808001 2025-06-15,19:30:14.000,166,11004266,13645,0,1750015813,12962.77592426999,10.561640610001632,53380.70722248 2025-06-15,19:30:15.000,166,11004237,13765,0,1750015814,12962.708561169995,10.589837129999069,53380.679274 2025-06-15,19:30:16.000,166,11004270,13605,0,1750015815,12962.65467068999,10.603935389997787,53380.71420960001 2025-06-15,19:30:17.000,166,11004265,13605,0,1750015816,12962.58057128,10.660328429999936,53380.66529976001 2025-06-15,19:30:18.000,166,11004276,13565,0,1750015817,12962.49299924999,10.709672340002726,53380.65831264 2025-06-15,19:30:19.000,166,11004296,13445,0,1750015818,12962.459317699999,10.773114510004234,53380.54651872001 2025-06-15,19:30:20.000,166,11004286,13805,0,1750015819,12962.486262939994,10.80131103000167,53380.61638992 2025-06-15,19:30:21.000,166,11004311,13405,0,1750015820,12962.49299924999,10.822458419999748,53380.59542856001 2025-06-15,19:30:22.000,166,11004281,13525,0,1750015821,12962.452581389989,10.871802330002538,53380.58145432 2025-06-15,19:30:23.000,166,11004289,13445,0,1750015822,12962.459317699999,10.935244500004046,53380.51857024 2025-06-15,19:30:24.000,166,11004289,13565,0,1750015823,12962.499735559999,11.03393232000235,53380.483634640004 2025-06-15,19:30:25.000,166,11004287,13405,0,1750015824,12962.519944489999,11.104423620003217,53380.5395316 2025-06-15,19:30:26.000,166,11004334,13245,0,1750015825,12962.55362603999,11.153767529998731,53380.47664752001 2025-06-15,19:30:27.000,166,11004282,13565,0,1750015826,12962.567098659994,11.189013180002803,53380.44171192 2025-06-15,19:30:28.000,166,11004323,13685,0,1750015827,12962.62098914,11.231307959998958,53380.44171192 2025-06-15,19:30:29.000,166,11004251,13605,0,1750015828,12962.59404389999,11.245406219997676,53380.42773768001 2025-06-15,19:30:30.000,166,11004230,13245,0,1750015829,12962.587307589994,11.26655361000303,53380.44171192 2025-06-15,19:30:31.000,166,11004322,13485,0,1750015830,12962.647934379995,11.26655361000303,53380.46267328 2025-06-15,19:30:32.000,166,11004250,13325,0,1750015831,12962.64119807,11.25950448000367,53380.42773768001 2025-06-15,19:30:33.000,166,11004255,13525,0,1750015832,12962.69508854999,11.25950448000367,53380.3997892 2025-06-15,19:30:34.000,166,11004291,13205,0,1750015833,12962.63446175999,11.301799259999825,53380.364853600004 2025-06-15,19:30:35.000,166,11004276,13365,0,1750015834,12962.627725449995,11.280651870001748,53380.37184072 2025-06-15,19:30:36.000,166,11004288,13645,0,1750015835,12962.668143309995,11.273602740002389,53380.385814960006 2025-06-15,19:30:37.000,166,11004296,13405,0,1750015836,12962.65467068999,11.322946649997903,53380.315943760004 2025-06-15,19:30:38.000,166,11004300,13405,0,1750015837,12962.65467068999,11.329995780004538,53380.30895664001 2025-06-15,19:30:39.000,166,11004268,13565,0,1750015838,12962.688352239995,11.358192300001974,53380.385814960006 2025-06-15,19:30:40.000,166,11004275,13405,0,1750015839,12962.748979029995,11.329995780004538,53380.34389224 2025-06-15,19:30:41.000,166,11004312,13525,0,1750015840,12962.84328737,11.351143170002615,53380.39280208 2025-06-15,19:30:42.000,166,11004293,13445,0,1750015841,12962.850023679996,11.456880120000278,53380.385814960006 2025-06-15,19:30:43.000,166,11004246,13245,0,1750015842,12962.92412309,11.499174900003709,53380.385814960006 2025-06-15,19:30:44.000,166,11004293,13325,0,1750015843,12963.018431429991,11.513273160002427,53380.3997892 2025-06-15,19:30:45.000,166,11004316,13165,0,1750015844,12963.011695119996,11.527371420001145,53380.37184072 2025-06-15,19:30:46.000,166,11004275,13325,0,1750015845,12963.092530839996,11.548518809999223,53380.44869904 2025-06-15,19:30:47.000,166,11004280,13445,0,1750015846,12963.180102869992,11.611960980000731,53380.42773768001 2025-06-15,19:30:48.000,166,11004272,13405,0,1750015847,12963.254202279997,11.633108369998808,53380.41376344 2025-06-15,19:30:49.000,166,11004326,13245,0,1750015848,12963.301356449992,11.703599669999676,53380.49760888001 2025-06-15,19:30:50.000,166,11004319,13645,0,1750015849,12963.314829069997,11.738845320003747,53380.46267328 2025-06-15,19:30:51.000,166,11004353,13605,0,1750015850,12963.375455859998,11.717697929998394,53380.553505840006 2025-06-15,19:30:52.000,166,11004291,13805,0,1750015851,12963.368719550002,11.724747059997753,53380.52555736001 2025-06-15,19:30:53.000,166,11004292,13405,0,1750015852,12963.395664789998,11.752943580002466,53380.49062176 2025-06-15,19:30:54.000,166,11004279,13605,0,1750015853,12963.395664789998,11.710648799999035,53380.56748008 2025-06-15,19:30:55.000,166,11004316,13165,0,1750015854,12963.395664789998,11.633108369998808,53380.58145432 2025-06-15,19:30:56.000,166,11004255,13445,0,1750015855,12963.395664789998,11.604911850001372,53380.56748008 2025-06-15,19:30:57.000,166,11004317,13365,0,1750015856,12963.341774309993,11.569666200004576,53380.54651872001 2025-06-15,19:30:58.000,166,11004265,13645,0,1750015857,12963.274411209997,11.555567939998582,53380.56748008 2025-06-15,19:30:59.000,166,11004284,13605,0,1750015858,12963.227257040002,11.499174900003709,53380.58145432 2025-06-15,19:31:00.000,166,11004311,13405,0,1750015859,12963.193575489997,11.4357327300022,53380.532544480004 2025-06-15,19:31:01.000,166,11004270,13525,0,1750015860,12963.159893939992,11.421634470003482,53380.553505840006 2025-06-15,19:31:02.000,166,11004276,13365,0,1750015861,12963.139685009992,11.39343794999877,53380.56748008 2025-06-15,19:31:03.000,166,11004296,13445,0,1750015862,12963.166630250002,11.358192300001974,53380.51857024 2025-06-15,19:31:04.000,166,11004319,13605,0,1750015863,12963.173366559997,11.421634470003482,53380.5395316 2025-06-15,19:31:05.000,166,11004295,13445,0,1750015864,12963.186839180002,11.38638881999941,53380.54651872001 2025-06-15,19:31:06.000,166,11004259,13445,0,1750015865,12963.260938589992,11.421634470003482,53380.532544480004 2025-06-15,19:31:07.000,166,11004295,13445,0,1750015866,12963.227257040002,11.428683600002842,53380.44869904 2025-06-15,19:31:08.000,166,11004292,13285,0,1750015867,12963.281147519992,11.478027509998356,53380.47664752001 2025-06-15,19:31:09.000,166,11004295,13445,0,1750015868,12963.348510620002,11.506224030003068,53380.504596000006 2025-06-15,19:31:10.000,166,11004262,13605,0,1750015869,12963.368719550002,11.576715330003935,53380.51158312 2025-06-15,19:31:11.000,166,11004338,13605,0,1750015870,12963.449555269988,11.590813590002654,53380.49760888001 2025-06-15,19:31:12.000,166,11004262,13485,0,1750015871,12963.476500509998,11.682452280001598,53380.52555736001 2025-06-15,19:31:13.000,166,11004277,13405,0,1750015872,12963.543863609993,11.745894450003107,53380.52555736001 2025-06-15,19:31:14.000,166,11004298,13445,0,1750015873,12963.631435639989,11.79523835999862,53380.56748008 2025-06-15,19:31:15.000,166,11004324,13445,0,1750015874,12963.705535049994,11.84458227000141,53380.58844144 2025-06-15,19:31:16.000,166,11004293,13565,0,1750015875,12963.73248028999,11.85163140000077,53380.56049296 2025-06-15,19:31:17.000,166,11004281,13685,0,1750015876,12963.745952909994,11.879827919998206,53380.58844144 2025-06-15,19:31:18.000,166,11004314,13325,0,1750015877,12963.739216599999,11.929171830000996,53380.58145432 2025-06-15,19:31:19.000,166,11004293,13445,0,1750015878,12963.79984339,11.943270089999714,53380.602415680005 2025-06-15,19:31:20.000,166,11004301,13525,0,1750015879,12963.725743979994,11.908024440002919,53380.62337704001 2025-06-15,19:31:21.000,166,11004289,13445,0,1750015880,12963.678589809999,11.886877050004841,53380.62337704001 2025-06-15,19:31:22.000,166,11004290,13565,0,1750015881,12963.644908259994,11.922122700001637,53380.679274 2025-06-15,19:31:23.000,166,11004338,13405,0,1750015882,12963.557336229998,11.90097531000356,53380.70722248 2025-06-15,19:31:24.000,166,11004316,13725,0,1750015883,12963.523654679993,11.908024440002919,53380.69324824001 2025-06-15,19:31:25.000,166,11004307,13445,0,1750015884,12963.436082649998,11.908024440002919,53380.73517096 2025-06-15,19:31:26.000,166,11004287,13605,0,1750015885,12963.382192169993,11.950319219999074,53380.73517096 2025-06-15,19:31:27.000,166,11004322,13605,0,1750015886,12963.301356449992,11.922122700001637,53380.69324824001 2025-06-15,19:31:28.000,166,11004317,13645,0,1750015887,12963.274411209997,11.985564870003145,53380.74215808001 2025-06-15,19:31:29.000,166,11004329,13605,0,1750015888,12963.240729659992,12.006712260001223,53380.70722248 2025-06-15,19:31:30.000,166,11004314,13445,0,1750015889,12963.227257040002,12.03490877999866,53380.70722248 2025-06-15,19:31:31.000,166,11004324,13645,0,1750015890,12963.153157629997,12.056056170004013,53380.70722248 2025-06-15,19:31:32.000,166,11004314,13565,0,1750015891,12963.153157629997,12.12654747000488,53380.72818384 2025-06-15,19:31:33.000,166,11004282,13285,0,1750015892,12963.166630250002,12.182940509999753,53380.7840808 2025-06-15,19:31:34.000,166,11004319,13405,0,1750015893,12963.139685009992,12.197038769998471,53380.71420960001 2025-06-15,19:31:35.000,166,11004266,13405,0,1750015894,12963.220520729992,12.267530069999339,53380.672286880006 2025-06-15,19:31:36.000,166,11004300,13405,0,1750015895,12963.267674900002,12.295726590004051,53380.679274 2025-06-15,19:31:37.000,166,11004349,13525,0,1750015896,12963.355246929998,12.30277572000341,53380.770106560005 2025-06-15,19:31:38.000,166,11004281,13245,0,1750015897,12963.368719550002,12.30277572000341,53380.74215808001 2025-06-15,19:31:39.000,166,11004288,13365,0,1750015898,12963.388928480003,12.295726590004051,53380.74215808001 2025-06-15,19:31:40.000,166,11004260,13685,0,1750015899,12963.449555269988,12.30982485000277,53380.71420960001 2025-06-15,19:31:41.000,166,11004255,13485,0,1750015900,12963.449555269988,12.30982485000277,53380.70722248 2025-06-15,19:31:42.000,166,11004296,13445,0,1750015901,12963.422610029993,12.30982485000277,53380.7491452 2025-06-15,19:31:43.000,166,11004268,13445,0,1750015902,12963.429346339988,12.30982485000277,53380.73517096 2025-06-15,19:31:44.000,166,11004292,13245,0,1750015903,12963.395664789998,12.26048093999998,53380.75613232 2025-06-15,19:31:45.000,166,11004317,13445,0,1750015904,12963.402401099993,12.274579199998698,53380.76311944001 2025-06-15,19:31:46.000,166,11004296,13605,0,1750015905,12963.395664789998,12.274579199998698,53380.71420960001 2025-06-15,19:31:47.000,166,11004307,13445,0,1750015906,12963.335037999997,12.281628329998057,53380.7491452 2025-06-15,19:31:48.000,166,11004268,13485,0,1750015907,12963.321565379993,12.246382680001261,53380.721196720006 2025-06-15,19:31:49.000,166,11004290,13285,0,1750015908,12963.308092760002,12.25343181000062,53380.7491452 2025-06-15,19:31:50.000,166,11004277,13325,0,1750015909,12963.314829069997,12.274579199998698,53380.700235360004 2025-06-15,19:31:51.000,166,11004294,13525,0,1750015910,12963.321565379993,12.281628329998057,53380.71420960001 2025-06-15,19:31:52.000,166,11004341,13405,0,1750015911,12963.301356449992,12.30982485000277,53380.70722248 2025-06-15,19:31:53.000,166,11004325,13405,0,1750015912,12963.308092760002,12.330972240000847,53380.721196720006 2025-06-15,19:31:54.000,166,11004301,13365,0,1750015913,12963.341774309993,12.373267020004278,53380.74215808001 2025-06-15,19:31:55.000,166,11004318,13525,0,1750015914,12963.368719550002,12.43670918999851,53380.721196720006 2025-06-15,19:31:56.000,166,11004327,13485,0,1750015915,12963.436082649998,12.493102230000659,53380.70722248 2025-06-15,19:31:57.000,166,11004293,13325,0,1750015916,12963.469764199988,12.563593530001526,53380.73517096 2025-06-15,19:31:58.000,166,11004310,13405,0,1750015917,12963.456291579998,12.627035700003034,53380.672286880006 2025-06-15,19:31:59.000,166,11004329,13605,0,1750015918,12963.557336229998,12.655232220000471,53380.70722248 2025-06-15,19:32:00.000,166,11004257,13405,0,1750015919,12963.591017779989,12.683428739997908,53380.66529976001 2025-06-15,19:32:01.000,166,11004342,13645,0,1750015920,12963.658380879999,12.71162526000262,53380.71420960001 2025-06-15,19:32:02.000,166,11004292,13405,0,1750015921,12963.71227135999,12.789165690002847,53380.66529976001 2025-06-15,19:32:03.000,166,11004348,13405,0,1750015922,12963.75268921999,12.796214820002206,53380.679274 2025-06-15,19:32:04.000,166,11004279,13285,0,1750015923,12963.806579699994,12.83850959999836,53380.69324824001 2025-06-15,19:32:05.000,166,11004291,13445,0,1750015924,12963.806579699994,12.873755250002432,53380.72818384 2025-06-15,19:32:06.000,166,11004268,13445,0,1750015925,12963.83352493999,12.824411339999642,53380.700235360004 2025-06-15,19:32:07.000,166,11004323,13605,0,1750015926,12963.867206489995,12.824411339999642,53380.75613232 2025-06-15,19:32:08.000,166,11004301,13485,0,1750015927,12963.90088804,12.831460469999001,53380.71420960001 2025-06-15,19:32:09.000,166,11004253,13405,0,1750015928,12963.9413059,12.810313080000924,53380.7491452 2025-06-15,19:32:10.000,166,11004302,13685,0,1750015929,12963.93456958999,12.831460469999001,53380.73517096 2025-06-15,19:32:11.000,166,11004280,13605,0,1750015930,12963.95477851999,12.824411339999642,53380.7491452 2025-06-15,19:32:12.000,166,11004305,13245,0,1750015931,12963.95477851999,12.866706120003073,53380.7840808 2025-06-15,19:32:13.000,166,11004303,13365,0,1750015932,12963.96151483,12.880804380001791,53380.77709368 2025-06-15,19:32:14.000,166,11004274,13245,0,1750015933,12963.97498744999,12.873755250002432,53380.839977760006 2025-06-15,19:32:15.000,166,11004259,13525,0,1750015934,12964.008668999995,12.930148290004581,53380.888887600006 2025-06-15,19:32:16.000,166,11004317,13405,0,1750015935,12963.968251139995,12.993590459998813,53380.75613232 2025-06-15,19:32:17.000,166,11004283,13525,0,1750015936,12963.99519637999,13.021786980003526,53380.80504216 2025-06-15,19:32:18.000,166,11004276,13605,0,1750015937,12963.95477851999,13.127523930001189,53380.84696488 2025-06-15,19:32:19.000,166,11004285,13405,0,1750015938,12963.98172376,13.16981871000462,53380.86093912001 2025-06-15,19:32:20.000,166,11004296,13525,0,1750015939,12963.98172376,13.289653920001001,53380.86093912001 2025-06-15,19:32:21.000,166,11004313,13245,0,1750015940,12964.00193269,13.35309609000251,53380.839977760006 2025-06-15,19:32:22.000,166,11004303,13525,0,1750015941,12964.00193269,13.458833040000172,53380.79805504 2025-06-15,19:32:23.000,166,11004299,13205,0,1750015942,12964.06255948,13.52932434000104,53380.81202928001 2025-06-15,19:32:24.000,166,11004319,13645,0,1750015943,12964.06255948,13.606864770001266,53380.79805504 2025-06-15,19:32:25.000,166,11004297,13325,0,1750015944,12964.08276841,13.656208680004056,53380.84696488 2025-06-15,19:32:26.000,166,11004281,13485,0,1750015945,12964.1433952,13.733749110004283,53380.82600352 2025-06-15,19:32:27.000,166,11004302,13405,0,1750015946,12964.18381306,13.783093019999797,53380.853952 2025-06-15,19:32:28.000,166,11004317,13285,0,1750015947,12964.210758299996,13.804240409997874,53380.86093912001 2025-06-15,19:32:29.000,166,11004292,13285,0,1750015948,12964.210758299996,13.832436930002586,53380.84696488 2025-06-15,19:32:30.000,166,11004303,13445,0,1750015949,12964.264648780001,13.874731709998741,53380.88190048001 2025-06-15,19:32:31.000,166,11004246,13525,0,1750015950,12964.365693430002,13.867682579999382,53380.90286184 2025-06-15,19:32:32.000,166,11004268,13525,0,1750015951,12964.406111290002,13.93112475000089,53380.888887600006 2025-06-15,19:32:33.000,166,11004310,13325,0,1750015952,12964.446529150002,13.945223009999609,53380.93081032001 2025-06-15,19:32:34.000,166,11004281,13365,0,1750015953,12964.453265459997,13.966370399997686,53380.90984896001 2025-06-15,19:32:35.000,166,11004309,13485,0,1750015954,12964.513892249997,13.994566920002399,53380.93081032001 2025-06-15,19:32:36.000,166,11004297,13645,0,1750015955,12964.486947010002,14.022763439999835,53380.90984896001 2025-06-15,19:32:37.000,166,11004286,13525,0,1750015956,12964.513892249997,14.036861699998553,53380.986707280004 2025-06-15,19:32:38.000,166,11004242,13325,0,1750015957,12964.486947010002,14.072107350002625,53380.95875880001 2025-06-15,19:32:39.000,166,11004279,13485,0,1750015958,12964.513892249997,14.086205610001343,53380.96574592 2025-06-15,19:32:40.000,166,11004253,13405,0,1750015959,12964.507155940002,14.16374604000157,53380.96574592 2025-06-15,19:32:41.000,166,11004301,13365,0,1750015960,12964.540837489993,14.177844300000288,53380.986707280004 2025-06-15,19:32:42.000,166,11004251,13445,0,1750015961,12964.507155940002,14.234237340002437,53380.95875880001 2025-06-15,19:32:43.000,166,11004302,13285,0,1750015962,12964.534101179997,14.255384730000515,53380.91683608 2025-06-15,19:32:44.000,166,11004250,13325,0,1750015963,12964.527364870002,14.325876030001382,53380.986707280004 2025-06-15,19:32:45.000,166,11004248,13445,0,1750015964,12964.581255349993,14.354072549998818,53380.95875880001 2025-06-15,19:32:46.000,166,11004273,13245,0,1750015965,12964.554310109997,14.431612979999045,53381.02863000001 2025-06-15,19:32:47.000,166,11004282,13285,0,1750015966,12964.594727969998,14.495055150000553,53381.02164288 2025-06-15,19:32:48.000,166,11004284,13205,0,1750015967,12964.581255349993,14.52325166999799,53381.056578480006 2025-06-15,19:32:49.000,166,11004303,13245,0,1750015968,12964.655354759998,14.537349930003984,53381.0635656 2025-06-15,19:32:50.000,166,11004254,13525,0,1750015969,12964.655354759998,14.600792099998216,53381.056578480006 2025-06-15,19:32:51.000,166,11004240,13245,0,1750015970,12964.715981549998,14.636037750002288,53381.056578480006 2025-06-15,19:32:52.000,166,11004265,13285,0,1750015971,12964.709245239988,14.657185140000365,53381.0635656 2025-06-15,19:32:53.000,166,11004267,13325,0,1750015972,12964.742926789993,14.678332529998443,53381.09151408 2025-06-15,19:32:54.000,166,11004259,13605,0,1750015973,12964.790080959989,14.713578180002514,53381.11946256 2025-06-15,19:32:55.000,166,11004259,13565,0,1750015974,12964.864180369994,14.74177469999995,53381.16138528 2025-06-15,19:32:56.000,166,11004307,13205,0,1750015975,12964.884389299994,14.769971220004663,53381.105488320005 2025-06-15,19:32:57.000,166,11004254,13405,0,1750015976,12964.938279779999,14.7981677400021,53381.18234664 2025-06-15,19:32:58.000,166,11004287,13565,0,1750015977,12964.97196132999,14.819315130000177,53381.154398160004 2025-06-15,19:32:59.000,166,11004255,13285,0,1750015978,12965.01237918999,14.84751165000489,53381.18234664 2025-06-15,19:33:00.000,166,11004265,13445,0,1750015979,12965.066269669995,14.889806430001045,53381.21728224001 2025-06-15,19:33:01.000,166,11004266,13405,0,1750015980,12965.09321490999,14.896855560000404,53381.21728224001 2025-06-15,19:33:02.000,166,11004296,13165,0,1750015981,12965.14036908,14.946199470003194,53381.28016632 2025-06-15,19:33:03.000,166,11004272,13445,0,1750015982,12965.147105389995,14.932101210004475,53381.224269360006 2025-06-15,19:33:04.000,166,11004260,13485,0,1750015983,12965.187523249995,14.960297730001912,53381.30112768 2025-06-15,19:33:05.000,166,11004275,13525,0,1750015984,12965.19425955999,14.995543379998708,53381.29414056001 2025-06-15,19:33:06.000,166,11004277,13405,0,1750015985,12965.248150039995,15.037838160002138,53381.33606328001 2025-06-15,19:33:07.000,166,11004258,13245,0,1750015986,12965.248150039995,15.122427720001724,53381.39894736 2025-06-15,19:33:08.000,166,11004251,13445,0,1750015987,12965.227941109995,15.164722499997879,53381.370998880004 2025-06-15,19:33:09.000,166,11004313,13325,0,1750015988,12965.24141373,15.221115540000028,53381.38497312001 2025-06-15,19:33:10.000,166,11004275,13245,0,1750015989,12965.25488634999,15.319803359998332,53381.42689584 2025-06-15,19:33:11.000,166,11004295,13205,0,1750015990,12965.2212048,15.355049010002404,53381.39894736 2025-06-15,19:33:12.000,166,11004256,13165,0,1750015991,12965.24141373,15.43963857000199,53381.43388296001 2025-06-15,19:33:13.000,166,11004314,13765,0,1750015992,12965.21446848999,15.474884219998785,53381.48279280001 2025-06-15,19:33:14.000,166,11004314,13325,0,1750015993,12965.15384169999,15.517179000002216,53381.46183144001 2025-06-15,19:33:15.000,166,11004296,13405,0,1750015994,12965.09995122,15.580621170003724,53381.46881856 2025-06-15,19:33:16.000,166,11004323,13405,0,1750015995,12965.05953336,15.601768560001801,53381.46881856 2025-06-15,19:33:17.000,166,11004226,13445,0,1750015996,12965.005642879994,15.679308990002028,53381.440870080005 2025-06-15,19:33:18.000,166,11004263,13405,0,1750015997,12964.95175239999,15.728652900004818,53381.4478572 2025-06-15,19:33:19.000,166,11004243,13245,0,1750015998,12964.89112560999,15.78504593999969,53381.45484432 2025-06-15,19:33:20.000,166,11004257,13285,0,1750015999,12964.790080959989,15.883733759997995,53381.40593448 2025-06-15,19:33:21.000,166,11004262,13485,0,1750016000,12964.783344649994,15.975372450004215,53381.39894736 2025-06-15,19:33:22.000,166,11004269,13285,0,1750016001,12964.715981549998,16.052912880004442,53381.489779920004 2025-06-15,19:33:23.000,166,11004333,13525,0,1750016002,12964.675563689998,16.109305919999315,53381.46183144001 2025-06-15,19:33:24.000,166,11004300,13525,0,1750016003,12964.635145829998,16.229141130002972,53381.440870080005 2025-06-15,19:33:25.000,166,11004305,13405,0,1750016004,12964.594727969998,16.285534169997845,53381.45484432 2025-06-15,19:33:26.000,166,11004305,13485,0,1750016005,12964.527364870002,16.384221990003425,53381.38497312001 2025-06-15,19:33:27.000,166,11004239,13285,0,1750016006,12964.547573800002,16.447664159997657,53381.41292160001 2025-06-15,19:33:28.000,166,11004258,13365,0,1750016007,12964.520628559992,16.53225372000452,53381.47580568 2025-06-15,19:33:29.000,166,11004278,13405,0,1750016008,12964.500419629992,16.59569588999875,53381.41990872 2025-06-15,19:33:30.000,166,11004260,13365,0,1750016009,12964.453265459997,16.687334579997696,53381.41292160001 2025-06-15,19:33:31.000,166,11004276,13605,0,1750016010,12964.426320220002,16.786022400003276,53381.440870080005 2025-06-15,19:33:32.000,166,11004290,13605,0,1750016011,12964.379166049992,16.87766109000222,53381.42689584 2025-06-15,19:33:33.000,166,11004256,13365,0,1750016012,12964.311802949996,16.983398039999884,53381.41292160001 2025-06-15,19:33:34.000,166,11004289,13725,0,1750016013,12964.237703539991,17.10323325000354,53381.46183144001 2025-06-15,19:33:35.000,166,11004250,13285,0,1750016014,12964.190549369996,17.208970200001204,53381.43388296001 2025-06-15,19:33:36.000,166,11004302,13565,0,1750016015,12964.129922579996,17.27946150000207,53381.41292160001 2025-06-15,19:33:37.000,166,11004296,13325,0,1750016016,12964.03561423999,17.385198449999734,53381.45484432 2025-06-15,19:33:38.000,166,11004249,13325,0,1750016017,12963.91436065999,17.533230180000828,53381.38497312001 2025-06-15,19:33:39.000,166,11004265,13485,0,1750016018,12963.84026125,17.582574090003618,53381.41292160001 2025-06-15,19:33:40.000,166,11004254,13405,0,1750016019,12963.75942553,17.716507559998718,53381.391960240006 2025-06-15,19:33:41.000,166,11004277,13445,0,1750016020,12963.739216599999,17.829293640003016,53381.377986 2025-06-15,19:33:42.000,166,11004323,13285,0,1750016021,12963.678589809999,17.93503059000068,53381.31510192001 2025-06-15,19:33:43.000,166,11004283,13405,0,1750016022,12963.651644569989,18.061914930003695,53381.35702464 2025-06-15,19:33:44.000,166,11004247,13325,0,1750016023,12963.591017779989,18.15355362000264,53381.322089040004 2025-06-15,19:33:45.000,166,11004262,13325,0,1750016024,12963.503445749993,18.259290570000303,53381.25221784 2025-06-15,19:33:46.000,166,11004225,13405,0,1750016025,12963.469764199988,18.400273170002038,53381.32907616 2025-06-15,19:33:47.000,166,11004307,13405,0,1750016026,12963.422610029993,18.52010837999842,53381.35702464 2025-06-15,19:33:48.000,166,11004283,13405,0,1750016027,12963.395664789998,18.618796200004,53381.23125648 2025-06-15,19:33:49.000,166,11004275,13325,0,1750016028,12963.361983239993,18.710434890002944,53381.26619208001 2025-06-15,19:33:50.000,166,11004276,13405,0,1750016029,12963.368719550002,18.823220969999966,53381.23125648 2025-06-15,19:33:51.000,166,11004247,13205,0,1750016030,12963.375455859998,18.936007050004264,53381.21029512 2025-06-15,19:33:52.000,166,11004275,13245,0,1750016031,12963.375455859998,19.08403877999808,53381.21728224001 2025-06-15,19:33:53.000,166,11004252,13365,0,1750016032,12963.402401099993,19.126333560001513,53381.21029512 2025-06-15,19:33:54.000,166,11004262,13205,0,1750016033,12963.436082649998,19.274365290002606,53381.23125648 2025-06-15,19:33:55.000,166,11004299,13245,0,1750016034,12963.442818959993,19.4223970200037,53381.21029512 2025-06-15,19:33:56.000,166,11004275,13405,0,1750016035,12963.456291579998,19.478790059998573,53381.1334368 2025-06-15,19:33:57.000,166,11004253,13445,0,1750016036,12963.503445749993,19.577477880004153,53381.16138528 2025-06-15,19:33:58.000,166,11004304,13445,0,1750016037,12963.577545159998,19.683214830001816,53381.19632088001 2025-06-15,19:33:59.000,166,11004275,13485,0,1750016038,12963.624699329994,19.704362219999894,53381.28715344 2025-06-15,19:34:00.000,166,11004336,13285,0,1750016039,12963.631435639989,19.810099170004833,53381.26619208001 2025-06-15,19:34:01.000,166,11004255,13645,0,1750016040,12963.719007669999,19.83124656000291,53381.21728224001 2025-06-15,19:34:02.000,166,11004242,13605,0,1750016041,12963.75942553,19.887639599997783,53381.23125648 2025-06-15,19:34:03.000,166,11004283,13485,0,1750016042,12963.786370769994,19.908786990003136,53381.203308000004 2025-06-15,19:34:04.000,166,11004280,13205,0,1750016043,12963.85373386999,19.95813089999865,53381.2382436 2025-06-15,19:34:05.000,166,11004262,13445,0,1750016044,12963.90088804,19.972229160004645,53381.26619208001 2025-06-15,19:34:06.000,166,11004309,13285,0,1750016045,12963.98172376,20.035671329998877,53381.21029512 2025-06-15,19:34:07.000,166,11004337,13325,0,1750016046,12964.12318627,20.04976959000487,53381.26619208001 2025-06-15,19:34:08.000,166,11004312,13765,0,1750016047,12964.224230920001,20.134359150004457,53381.32907616 2025-06-15,19:34:09.000,166,11004271,13245,0,1750016048,12964.291594019996,20.155506540002534,53381.30112768 2025-06-15,19:34:10.000,166,11004285,13365,0,1750016049,12964.399374979992,20.211899580004683,53381.40593448 2025-06-15,19:34:11.000,166,11004274,13445,0,1750016050,12964.561046419993,20.261243490000197,53381.377986 2025-06-15,19:34:12.000,166,11004270,13605,0,1750016051,12964.641882139993,20.261243490000197,53381.41990872 2025-06-15,19:34:13.000,166,11004254,13565,0,1750016052,12964.769872029989,20.310587400002987,53381.39894736 2025-06-15,19:34:14.000,166,11004284,13445,0,1750016053,12964.91133453999,20.303538270003628,53381.40593448 2025-06-15,19:34:15.000,166,11004283,13325,0,1750016054,12965.03258811999,20.352882179999142,53381.43388296001 2025-06-15,19:34:16.000,166,11004263,13485,0,1750016055,12965.13363276999,20.352882179999142,53381.49676704 2025-06-15,19:34:17.000,166,11004275,13245,0,1750016056,12965.24141373,20.43042260999937,53381.489779920004 2025-06-15,19:34:18.000,166,11004281,13405,0,1750016057,12965.33572206999,20.43042260999937,53381.5177284 2025-06-15,19:34:19.000,166,11004271,13525,0,1750016058,12965.477184579991,20.500913910000236,53381.538689760004 2025-06-15,19:34:20.000,166,11004266,13365,0,1750016059,12965.564756610001,20.557306950002385,53381.57362536 2025-06-15,19:34:21.000,166,11004266,13485,0,1750016060,12965.712955429997,20.6066508599979,53381.559651120006 2025-06-15,19:34:22.000,166,11004248,13485,0,1750016061,12965.800527459993,20.58550346999982,53381.61554808 2025-06-15,19:34:23.000,166,11004309,13285,0,1750016062,12965.928517349988,20.63484738000261,53381.678432160006 2025-06-15,19:34:24.000,166,11004264,13525,0,1750016063,12966.069979859989,20.63484738000261,53381.72035488001 2025-06-15,19:34:25.000,166,11004256,13285,0,1750016064,12966.204706059994,20.670093029999407,53381.74830336001 2025-06-15,19:34:26.000,166,11004265,13525,0,1750016065,12966.33269594999,20.65599477000069,53381.776251840005 2025-06-15,19:34:27.000,166,11004299,13405,0,1750016066,12966.48089477,20.677142159998766,53381.80420032 2025-06-15,19:34:28.000,166,11004270,13445,0,1750016067,12966.676247759991,20.677142159998766,53381.88105864 2025-06-15,19:34:29.000,166,11004244,13565,0,1750016068,12966.810973959997,20.69124042000476,53381.88804576001 2025-06-15,19:34:30.000,166,11004326,13445,0,1750016069,12966.992854329997,20.740584330000274,53381.95791696 2025-06-15,19:34:31.000,166,11004260,13485,0,1750016070,12967.127580529988,20.740584330000274,53381.95791696 2025-06-15,19:34:32.000,166,11004266,13245,0,1750016071,12967.275779349999,20.726486070001556,53382.02080104 2025-06-15,19:34:33.000,166,11004259,13165,0,1750016072,12967.39029661999,20.740584330000274,53382.062723760006 2025-06-15,19:34:34.000,166,11004285,13405,0,1750016073,12967.504813889995,20.76173171999835,53382.062723760006 2025-06-15,19:34:35.000,166,11004292,13165,0,1750016074,12967.63954009,20.76878084999771,53382.09067224 2025-06-15,19:34:36.000,166,11004311,13445,0,1750016075,12967.774266289991,20.82517388999986,53382.15355632001 2025-06-15,19:34:37.000,166,11004268,13405,0,1750016076,12967.908992489996,20.82517388999986,53382.24438888 2025-06-15,19:34:38.000,166,11004253,13245,0,1750016077,12967.983091900001,20.846321279997937,53382.2863116 2025-06-15,19:34:39.000,166,11004280,13285,0,1750016078,12968.124554410002,20.82517388999986,53382.36316992 2025-06-15,19:34:40.000,166,11004264,13245,0,1750016079,12968.212126439998,20.86041954000393,53382.36316992 2025-06-15,19:34:41.000,166,11004252,13005,0,1750016080,12968.333380019998,20.916812579998805,53382.4609896 2025-06-15,19:34:42.000,166,11004262,13245,0,1750016081,12968.495051459999,20.980254750000313,53382.46797672001 2025-06-15,19:34:43.000,166,11004286,13605,0,1750016082,12968.582623489994,20.966156490001595,53382.55880928001 2025-06-15,19:34:44.000,166,11004250,13365,0,1750016083,12968.71734969,20.959107360002236,53382.614706240005 2025-06-15,19:34:45.000,166,11004271,13205,0,1750016084,12968.81165802999,20.959107360002236,53382.63566760001 2025-06-15,19:34:46.000,166,11004250,13325,0,1750016085,12968.91270267999,20.966156490001595,53382.712525920004 2025-06-15,19:34:47.000,166,11004305,13165,0,1750016086,12969.054165189991,20.916812579998805,53382.72650016001 2025-06-15,19:34:48.000,166,11004262,13365,0,1750016087,12969.148473529996,20.88156693000201,53382.81733272 2025-06-15,19:34:49.000,166,11004276,13365,0,1750016088,12969.215836629992,20.86746867000329,53382.901178160006 2025-06-15,19:34:50.000,166,11004280,13685,0,1750016089,12969.296672349992,20.81107563000114,53382.950088000005 2025-06-15,19:34:51.000,166,11004274,13245,0,1750016090,12969.431398549998,20.789928240003064,53383.04092056001 2025-06-15,19:34:52.000,166,11004317,13365,0,1750016091,12969.505497959988,20.712387810002838,53383.14572736 2025-06-15,19:34:53.000,166,11004298,13205,0,1750016092,12969.599806299993,20.69828955000412,53383.17367584 2025-06-15,19:34:54.000,166,11004250,13205,0,1750016093,12969.646960469989,20.64189651000197,53383.187650080006 2025-06-15,19:34:55.000,166,11004261,13365,0,1750016094,12969.694114639999,20.64189651000197,53383.236559920006 2025-06-15,19:34:56.000,166,11004276,13405,0,1750016095,12969.761477739994,20.627798250003252,53383.285469760005 2025-06-15,19:34:57.000,166,11004295,13325,0,1750016096,12969.86925869999,20.6066508599979,53383.34136672 2025-06-15,19:34:58.000,166,11004274,13445,0,1750016097,12969.923149179995,20.613699990004534,53383.34136672 2025-06-15,19:34:59.000,166,11004302,13285,0,1750016098,12969.95683073,20.578454340000462,53383.41822504 2025-06-15,19:35:00.000,166,11004277,13445,0,1750016099,12969.97030334999,20.63484738000261,53383.453160640005 2025-06-15,19:35:01.000,166,11004242,13525,0,1750016100,12969.99051227999,20.64894564000133,53383.47412200001 2025-06-15,19:35:02.000,166,11004292,13245,0,1750016101,12970.03093013999,20.613699990004534,53383.53700608 2025-06-15,19:35:03.000,166,11004263,13245,0,1750016102,12970.05113906999,20.627798250003252,53383.523031840006 2025-06-15,19:35:04.000,166,11004298,13485,0,1750016103,12970.03766645,20.64894564000133,53383.59989016 2025-06-15,19:35:05.000,166,11004297,13565,0,1750016104,12970.03766645,20.677142159998766,53383.62783864 2025-06-15,19:35:06.000,166,11004233,13085,0,1750016105,12969.99724859,20.69124042000476,53383.69770984 2025-06-15,19:35:07.000,166,11004319,13365,0,1750016106,12969.902940249995,20.70533868000348,53383.69770984 2025-06-15,19:35:08.000,166,11004267,13205,0,1750016107,12969.85578608,20.712387810002838,53383.76758104 2025-06-15,19:35:09.000,166,11004267,13365,0,1750016108,12969.84904976999,20.76173171999835,53383.80251664 2025-06-15,19:35:10.000,166,11004284,13485,0,1750016109,12969.707587259989,20.782879110003705,53383.79552952 2025-06-15,19:35:11.000,166,11004270,13485,0,1750016110,12969.653696779998,20.804026500001783,53383.76059392001 2025-06-15,19:35:12.000,166,11004310,13445,0,1750016111,12969.586333679988,20.796977370002423,53383.80950376001 2025-06-15,19:35:13.000,166,11004280,13445,0,1750016112,12969.599806299993,20.86041954000393,53383.81649088 2025-06-15,19:35:14.000,166,11004241,13565,0,1750016113,12969.579597369993,20.923861709998164,53383.76059392001 2025-06-15,19:35:15.000,166,11004258,13405,0,1750016114,12969.579597369993,20.959107360002236,53383.80950376001 2025-06-15,19:35:16.000,166,11004279,13365,0,1750016115,12969.613278919998,21.00845126999775,53383.837452240004 2025-06-15,19:35:17.000,166,11004320,13405,0,1750016116,12969.633487849998,21.05074605000118,53383.83046512001 2025-06-15,19:35:18.000,166,11004304,13445,0,1750016117,12969.667169399989,21.0648443099999,53383.86540072 2025-06-15,19:35:19.000,166,11004286,13325,0,1750016118,12969.687378329989,21.071893439999258,53383.86540072 2025-06-15,19:35:20.000,166,11004294,13405,0,1750016119,12969.700850949994,21.135335610000766,53383.886362080004 2025-06-15,19:35:21.000,166,11004249,13525,0,1750016120,12969.694114639999,21.163532129998202,53383.90033632001 2025-06-15,19:35:22.000,166,11004311,13165,0,1750016121,12969.667169399989,21.135335610000766,53383.94225904 2025-06-15,19:35:23.000,166,11004267,13405,0,1750016122,12969.660433089994,21.156482999998843,53383.93527192 2025-06-15,19:35:24.000,166,11004280,13445,0,1750016123,12969.633487849998,21.135335610000766,53383.97719464001 2025-06-15,19:35:25.000,166,11004270,13245,0,1750016124,12969.566124749988,21.135335610000766,53384.01213024 2025-06-15,19:35:26.000,166,11004208,13365,0,1750016125,12969.512234269998,21.177630390004197,53383.9632204 2025-06-15,19:35:27.000,166,11004265,13445,0,1750016126,12969.431398549998,21.212876040000992,53384.01911736001 2025-06-15,19:35:28.000,166,11004238,13525,0,1750016127,12969.350562829997,21.262219950003782,53384.04007872 2025-06-15,19:35:29.000,166,11004264,13325,0,1750016128,12969.283199730002,21.2763182100025,53384.01213024 2025-06-15,19:35:30.000,166,11004275,13245,0,1750016129,12969.222572940002,21.318612989998655,53384.06104008 2025-06-15,19:35:31.000,166,11004269,13365,0,1750016130,12969.161946150001,21.382055160000164,53384.08898856 2025-06-15,19:35:32.000,166,11004302,13245,0,1750016131,12969.128264599996,21.396153419998882,53384.054052960004 2025-06-15,19:35:33.000,166,11004268,13605,0,1750016132,12969.148473529996,21.47369384999911,53384.026104480006 2025-06-15,19:35:34.000,166,11004277,13205,0,1750016133,12969.155209839992,21.50189037000382,53384.1029628 2025-06-15,19:35:35.000,166,11004269,13485,0,1750016134,12969.215836629992,21.579430800004047,53384.08898856 2025-06-15,19:35:36.000,166,11004273,13285,0,1750016135,12969.242781870002,21.62877470999956,53384.1029628 2025-06-15,19:35:37.000,166,11004261,13365,0,1750016136,12969.350562829997,21.63582383999892,53384.1029628 2025-06-15,19:35:38.000,166,11004235,13285,0,1750016137,12969.343826520002,21.63582383999892,53384.123924160005 2025-06-15,19:35:39.000,166,11004278,13085,0,1750016138,12969.424662240002,21.67811862000235,53384.06104008 2025-06-15,19:35:40.000,166,11004264,13565,0,1750016139,12969.471816409998,21.69926601000043,53384.09597568001 2025-06-15,19:35:41.000,166,11004237,13405,0,1750016140,12969.525706889988,21.727462529997865,53384.13091128 2025-06-15,19:35:42.000,166,11004280,13365,0,1750016141,12969.559388439993,21.727462529997865,53384.10994992 2025-06-15,19:35:43.000,166,11004249,13365,0,1750016142,12969.606542609989,21.74156079000386,53384.123924160005 2025-06-15,19:35:44.000,166,11004245,13285,0,1750016143,12969.579597369993,21.713364269999147,53384.17982112 2025-06-15,19:35:45.000,166,11004245,13285,0,1750016144,12969.579597369993,21.755659050002578,53384.193795360006 2025-06-15,19:35:46.000,166,11004257,13565,0,1750016145,12969.552652129998,21.776806440000655,53384.20078248 2025-06-15,19:35:47.000,166,11004307,13245,0,1750016146,12969.478552719993,21.769757310001296,53384.17982112 2025-06-15,19:35:48.000,166,11004274,13525,0,1750016147,12969.451607479998,21.755659050002578,53384.23571808001 2025-06-15,19:35:49.000,166,11004280,13325,0,1750016148,12969.364035450002,21.769757310001296,53384.221743840004 2025-06-15,19:35:50.000,166,11004263,13325,0,1750016149,12969.310144969997,21.74860992000322,53384.24969232 2025-06-15,19:35:51.000,166,11004303,13405,0,1750016150,12969.296672349992,21.783855570000014,53384.242705200006 2025-06-15,19:35:52.000,166,11004311,13325,0,1750016151,12969.249518179997,21.812052090004727,53384.2077696 2025-06-15,19:35:53.000,166,11004280,13485,0,1750016152,12969.283199730002,21.847297740001522,53384.16584688001 2025-06-15,19:35:54.000,166,11004291,13285,0,1750016153,12969.256254489992,21.87549425999896,53384.15885976 2025-06-15,19:35:55.000,166,11004306,13605,0,1750016154,12969.283199730002,21.882543389998318,53384.193795360006 2025-06-15,19:35:56.000,166,11004279,13485,0,1750016155,12969.330353899997,21.92483817000175,53384.2077696 2025-06-15,19:35:57.000,166,11004279,13605,0,1750016156,12969.390980689997,21.960083819998545,53384.15885976 2025-06-15,19:35:58.000,166,11004284,13165,0,1750016157,12969.451607479998,22.023525990000053,53384.2077696 2025-06-15,19:35:59.000,166,11004268,13085,0,1750016158,12969.512234269998,22.002378600001975,53384.18680824001 2025-06-15,19:36:00.000,166,11004277,13285,0,1750016159,12969.579597369993,22.002378600001975,53384.221743840004 2025-06-15,19:36:01.000,166,11004289,13245,0,1750016160,12969.633487849998,22.051722510004765,53384.242705200006 2025-06-15,19:36:02.000,166,11004287,13445,0,1750016161,12969.74800511999,22.09401729000092,53384.2776408 2025-06-15,19:36:03.000,166,11004243,13285,0,1750016162,12969.801895599994,22.122213809998357,53384.26366656001 2025-06-15,19:36:04.000,166,11004307,13525,0,1750016163,12969.91641287,22.192705109999224,53384.30558928 2025-06-15,19:36:05.000,166,11004304,13405,0,1750016164,12969.97030334999,22.220901630003937,53384.29860216 2025-06-15,19:36:06.000,166,11004282,13165,0,1750016165,12970.03093013999,22.298442060004163,53384.28462792001 2025-06-15,19:36:07.000,166,11004290,13525,0,1750016166,12970.044402759995,22.3266385800016,53384.31956352 2025-06-15,19:36:08.000,166,11004308,13325,0,1750016167,12970.09155692999,22.354835099999036,53384.291615040005 2025-06-15,19:36:09.000,166,11004269,13445,0,1750016168,12970.07134799999,22.38303162000375,53384.29860216 2025-06-15,19:36:10.000,166,11004282,13485,0,1750016169,12970.044402759995,22.425326399999904,53384.27065368 2025-06-15,19:36:11.000,166,11004255,13325,0,1750016170,12970.01745752,22.474670310002693,53384.4173832 2025-06-15,19:36:12.000,166,11004292,13485,0,1750016171,12970.024193829995,22.49581770000077,53384.40340896001 2025-06-15,19:36:13.000,166,11004277,13365,0,1750016172,12969.99724859,22.55221074000292,53384.361486240006 2025-06-15,19:36:14.000,166,11004268,13245,0,1750016173,12969.923149179995,22.55925987000228,53384.38244760001 2025-06-15,19:36:15.000,166,11004283,13245,0,1750016174,12969.86925869999,22.608603779997793,53384.40340896001 2025-06-15,19:36:16.000,166,11004258,12925,0,1750016175,12969.80863190999,22.693193340004655,53384.389434720004 2025-06-15,19:36:17.000,166,11004290,13245,0,1750016176,12969.84904976999,22.664996819999942,53384.43135744001 2025-06-15,19:36:18.000,166,11004320,13405,0,1750016177,12969.795159289999,22.714340730002732,53384.37546048 2025-06-15,19:36:19.000,166,11004281,13445,0,1750016178,12969.801895599994,22.798930290002318,53384.38244760001 2025-06-15,19:36:20.000,166,11004331,13365,0,1750016179,12969.842313459994,22.862372460003826,53384.340524880005 2025-06-15,19:36:21.000,166,11004238,13365,0,1750016180,12969.90967655999,22.9187654999987,53384.43834456 2025-06-15,19:36:22.000,166,11004294,13285,0,1750016181,12969.97030334999,23.010404189997644,53384.410396080006 2025-06-15,19:36:23.000,166,11004302,13245,0,1750016182,12970.024193829995,23.066797229999793,53384.347512 2025-06-15,19:36:24.000,166,11004352,13565,0,1750016183,12970.084820619995,23.14433766000002,53384.410396080006 2025-06-15,19:36:25.000,166,11004275,13525,0,1750016184,12970.13197478999,23.214828960000887,53384.36847336 2025-06-15,19:36:26.000,166,11004315,13405,0,1750016185,12970.15892003,23.299418520000472,53384.389434720004 2025-06-15,19:36:27.000,166,11004322,13365,0,1750016186,12970.19260157999,23.292369390001113,53384.40340896001 2025-06-15,19:36:28.000,166,11004300,13765,0,1750016187,12970.21954682,23.36990982000134,53384.39642184 2025-06-15,19:36:29.000,166,11004321,13245,0,1750016188,12970.212810509991,23.41925373000413,53384.4173832 2025-06-15,19:36:30.000,166,11004270,13285,0,1750016189,12970.185865269996,23.433351990002848,53384.4173832 2025-06-15,19:36:31.000,166,11004290,13565,0,1750016190,12970.17912896,23.461548510000284,53384.46629304 2025-06-15,19:36:32.000,166,11004302,13165,0,1750016191,12970.1387111,23.503843290003715,53384.45231880001 2025-06-15,19:36:33.000,166,11004302,13365,0,1750016192,12970.05113906999,23.48269589999836,53384.49424152 2025-06-15,19:36:34.000,166,11004273,13245,0,1750016193,12969.983775969995,23.48974502999772,53384.49424152 2025-06-15,19:36:35.000,166,11004260,13325,0,1750016194,12969.86925869999,23.468597639999643,53384.459305920005 2025-06-15,19:36:36.000,166,11004269,13405,0,1750016195,12969.734532499999,23.48269589999836,53384.43834456 2025-06-15,19:36:37.000,166,11004302,13405,0,1750016196,12969.667169399989,23.503843290003715,53384.46629304 2025-06-15,19:36:38.000,166,11004298,13085,0,1750016197,12969.559388439993,23.48974502999772,53384.44533168 2025-06-15,19:36:39.000,166,11004290,13285,0,1750016198,12969.518970579993,23.510892420003074,53384.47328016 2025-06-15,19:36:40.000,166,11004274,13005,0,1750016199,12969.512234269998,23.517941550002433,53384.38244760001 2025-06-15,19:36:41.000,166,11004281,13365,0,1750016200,12969.532443199998,23.55318719999923,53384.389434720004 2025-06-15,19:36:42.000,166,11004291,13365,0,1750016201,12969.545915819988,23.5884328500033,53384.43135744001 2025-06-15,19:36:43.000,166,11004284,13365,0,1750016202,12969.579597369993,23.60253111000202,53384.38244760001 2025-06-15,19:36:44.000,166,11004308,13205,0,1750016203,12969.633487849998,23.680071540002245,53384.410396080006 2025-06-15,19:36:45.000,166,11004294,13325,0,1750016204,12969.714323569999,23.750562840003113,53384.38244760001 2025-06-15,19:36:46.000,166,11004228,13645,0,1750016205,12969.795159289999,23.8351524000027,53384.38244760001 2025-06-15,19:36:47.000,166,11004280,13365,0,1750016206,12969.842313459994,23.856299790000776,53384.39642184 2025-06-15,19:36:48.000,166,11004272,13445,0,1750016207,12969.90967655999,23.926791090001643,53384.459305920005 2025-06-15,19:36:49.000,166,11004348,13205,0,1750016208,12969.963567039995,23.99023326000315,53384.46629304 2025-06-15,19:36:50.000,166,11004273,13245,0,1750016209,12970.01072120999,24.046626299998024,53384.46629304 2025-06-15,19:36:51.000,166,11004285,13365,0,1750016210,12970.03093013999,24.06072456000402,53384.51520288 2025-06-15,19:36:52.000,166,11004314,13165,0,1750016211,12970.01745752,24.067773690003378,53384.529177120006 2025-06-15,19:36:53.000,166,11004286,13325,0,1750016212,12969.99051227999,24.138264990004245,53384.50122864001 2025-06-15,19:36:54.000,166,11004274,13325,0,1750016213,12970.01072120999,24.159412380002323,53384.55013848001 2025-06-15,19:36:55.000,166,11004325,13565,0,1750016214,12970.01072120999,24.201707159998477,53384.59904832001 2025-06-15,19:36:56.000,166,11004242,13565,0,1750016215,12969.99724859,24.265149329999986,53384.62000968001 2025-06-15,19:36:57.000,166,11004273,13365,0,1750016216,12969.9366218,24.23695281000255,53384.5920612 2025-06-15,19:36:58.000,166,11004279,13405,0,1750016217,12969.89620394,24.293345850004698,53384.626996800005 2025-06-15,19:36:59.000,166,11004304,13485,0,1750016218,12969.84904976999,24.321542370002135,53384.68289376 2025-06-15,19:37:00.000,166,11004300,13485,0,1750016219,12969.815368219999,24.314493240002776,53384.63398392 2025-06-15,19:37:01.000,166,11004242,13365,0,1750016220,12969.78842297999,24.37088627999765,53384.68988088001 2025-06-15,19:37:02.000,166,11004319,13085,0,1750016221,12969.76821404999,24.392033670003002,53384.7318036 2025-06-15,19:37:03.000,166,11004323,13405,0,1750016222,12969.78842297999,24.434328449999157,53384.76673920001 2025-06-15,19:37:04.000,166,11004267,13325,0,1750016223,12969.822104529994,24.448426709997875,53384.745777840006 2025-06-15,19:37:05.000,166,11004292,13045,0,1750016224,12969.815368219999,24.511868879999383,53384.78071344 2025-06-15,19:37:06.000,166,11004248,13565,0,1750016225,12969.82884083999,24.561212790002173,53384.78071344 2025-06-15,19:37:07.000,166,11004332,13445,0,1750016226,12969.86925869999,24.617605830004322,53384.8016748 2025-06-15,19:37:08.000,166,11004291,13205,0,1750016227,12969.91641287,24.673998869999195,53384.843597520005 2025-06-15,19:37:09.000,166,11004280,13365,0,1750016228,12969.9366218,24.737441040000704,53384.86455888001 2025-06-15,19:37:10.000,166,11004300,13245,0,1750016229,12969.95683073,24.80793234000157,53384.78071344 2025-06-15,19:37:11.000,166,11004253,13245,0,1750016230,12969.91641287,24.892521900001157,53384.843597520005 2025-06-15,19:37:12.000,166,11004298,13485,0,1750016231,12969.963567039995,24.99120971999946,53384.843597520005 2025-06-15,19:37:13.000,166,11004303,13205,0,1750016232,12969.983775969995,25.075799279999046,53384.8016748 2025-06-15,19:37:14.000,166,11004307,13365,0,1750016233,12970.003984899995,25.188585360003344,53384.8016748 2025-06-15,19:37:15.000,166,11004308,13285,0,1750016234,12969.983775969995,25.25907666000421,53384.86455888001 2025-06-15,19:37:16.000,166,11004299,13285,0,1750016235,12969.99051227999,25.357764480002515,53384.81564904001 2025-06-15,19:37:17.000,166,11004353,13245,0,1750016236,12970.024193829995,25.435304910002742,53384.85058464 2025-06-15,19:37:18.000,166,11004274,13405,0,1750016237,12970.03766645,25.533992730001046,53384.92045584 2025-06-15,19:37:19.000,166,11004288,13285,0,1750016238,12969.99724859,25.597434900002554,53384.92744296 2025-06-15,19:37:20.000,166,11004289,13365,0,1750016239,12970.044402759995,25.703171850000217,53384.94840432 2025-06-15,19:37:21.000,166,11004274,13565,0,1750016240,12970.07808431,25.759564890002366,53384.92045584 2025-06-15,19:37:22.000,166,11004306,13485,0,1750016241,12970.11850217,25.80890879999788,53384.98333992001 2025-06-15,19:37:23.000,166,11004327,13285,0,1750016242,12970.13197478999,25.87235096999939,53385.011288400005 2025-06-15,19:37:24.000,166,11004308,13325,0,1750016243,12970.1387111,25.949891399999615,53384.9763528 2025-06-15,19:37:25.000,166,11004337,13325,0,1750016244,12970.165656339996,25.971038789997692,53384.94840432 2025-06-15,19:37:26.000,166,11004254,13245,0,1750016245,12970.15892003,26.006284440001764,53384.99032704 2025-06-15,19:37:27.000,166,11004299,13605,0,1750016246,12970.212810509991,26.04153008999856,53385.02526264001 2025-06-15,19:37:28.000,166,11004285,13325,0,1750016247,12970.206074199996,26.09792313000071,53385.03224976001 2025-06-15,19:37:29.000,166,11004311,13405,0,1750016248,12970.246492059996,26.13316878000478,53385.07417248001 2025-06-15,19:37:30.000,166,11004305,13325,0,1750016249,12970.307118849996,26.182512690000294,53385.011288400005 2025-06-15,19:37:31.000,166,11004233,13285,0,1750016250,12970.347536709996,26.26005312000052,53385.06718536 2025-06-15,19:37:32.000,166,11004316,13285,0,1750016251,12970.448581359997,26.358740939998825,53385.10910808 2025-06-15,19:37:33.000,166,11004309,13245,0,1750016252,12970.529417079997,26.429232239999692,53385.13705656 2025-06-15,19:37:34.000,166,11004263,13525,0,1750016253,12970.677615899993,26.478576150002482,53385.13705656 2025-06-15,19:37:35.000,166,11004286,13125,0,1750016254,12970.771924239998,26.605460489998222,53385.10212096001 2025-06-15,19:37:36.000,166,11004280,13325,0,1750016255,12970.879705199994,26.654804400001012,53385.15801792 2025-06-15,19:37:37.000,166,11004291,13245,0,1750016256,12970.940331989994,26.697099180004443,53385.20692776 2025-06-15,19:37:38.000,166,11004315,13245,0,1750016257,12971.03464033,26.704148310003802,53385.19994064001 2025-06-15,19:37:39.000,166,11004331,13285,0,1750016258,12971.09526712,26.746443089999957,53385.21391488 2025-06-15,19:37:40.000,166,11004312,13565,0,1750016259,12971.14915759999,26.73234483000124,53385.26282472 2025-06-15,19:37:41.000,166,11004279,13245,0,1750016260,12971.25020224999,26.767590479998034,53385.26282472 2025-06-15,19:37:42.000,166,11004303,13205,0,1750016261,12971.31756535,26.753492219999316,53385.31173456 2025-06-15,19:37:43.000,166,11004298,13365,0,1750016262,12971.405137379996,26.78168874000403,53385.37461864 2025-06-15,19:37:44.000,166,11004300,13245,0,1750016263,12971.506182029996,26.77463961000467,53385.37461864 2025-06-15,19:37:45.000,166,11004292,13445,0,1750016264,12971.580281440001,26.795787000002747,53385.40955424001 2025-06-15,19:37:46.000,166,11004224,13325,0,1750016265,12971.607226679997,26.831032649999543,53385.395580000004 2025-06-15,19:37:47.000,166,11004298,13245,0,1750016266,12971.674589779992,26.84513090999826,53385.38160576 2025-06-15,19:37:48.000,166,11004301,13485,0,1750016267,12971.708271329997,26.852180040004896,53385.43750272001 2025-06-15,19:37:49.000,166,11004251,13245,0,1750016268,12971.735216569992,26.94381873000384,53385.47942544 2025-06-15,19:37:50.000,166,11004285,13325,0,1750016269,12971.755425499992,27.028408290003426,53385.44448984 2025-06-15,19:37:51.000,166,11004295,13605,0,1750016270,12971.789107049997,27.098899590004294,53385.47942544 2025-06-15,19:37:52.000,166,11004288,13245,0,1750016271,12971.809315979997,27.162341759998526,53385.47942544 2025-06-15,19:37:53.000,166,11004290,13165,0,1750016272,12971.856470149993,27.211685670001316,53385.55628376001 2025-06-15,19:37:54.000,166,11004279,13285,0,1750016273,12971.890151699998,27.31037348999962,53385.52134816 2025-06-15,19:37:55.000,166,11004274,13245,0,1750016274,12971.950778489998,27.35266827000305,53385.570258 2025-06-15,19:37:56.000,166,11004279,13165,0,1750016275,12972.018141589993,27.387913919999846,53385.60519360001 2025-06-15,19:37:57.000,166,11004297,13205,0,1750016276,12972.085504689989,27.451356090001354,53385.64711632 2025-06-15,19:37:58.000,166,11004300,13205,0,1750016277,12972.20675826999,27.472503479999432,53385.65410344001 2025-06-15,19:37:59.000,166,11004315,13285,0,1750016278,12972.24717612999,27.557093039999017,53385.633142080005 2025-06-15,19:38:00.000,166,11004323,13205,0,1750016279,12972.321275539995,27.557093039999017,53385.66807768 2025-06-15,19:38:01.000,166,11004295,13485,0,1750016280,12972.40884756999,27.59938782000245,53385.72397464001 2025-06-15,19:38:02.000,166,11004288,13285,0,1750016281,12972.482946979995,27.613486080001167,53385.77288448001 2025-06-15,19:38:03.000,166,11004264,13445,0,1750016282,12972.523364839995,27.641682599998603,53385.751923120006 2025-06-15,19:38:04.000,166,11004295,13445,0,1750016283,12972.57051900999,27.662829990003956,53385.78685872 2025-06-15,19:38:05.000,166,11004262,13245,0,1750016284,12972.61093686999,27.655780860004597,53385.80782008 2025-06-15,19:38:06.000,166,11004349,13525,0,1750016285,12972.624409489996,27.676928250002675,53385.86371704001 2025-06-15,19:38:07.000,166,11004261,13445,0,1750016286,12972.664827349996,27.683977380002034,53385.86371704001 2025-06-15,19:38:08.000,166,11004274,13285,0,1750016287,12972.705245209996,27.70512477000011,53385.898652640004 2025-06-15,19:38:09.000,166,11004292,13325,0,1750016288,12972.772608309991,27.676928250002675,53385.87070416001 2025-06-15,19:38:10.000,166,11004257,13485,0,1750016289,12972.806289859996,27.676928250002675,53385.86371704001 2025-06-15,19:38:11.000,166,11004290,13405,0,1750016290,12972.860180340002,27.683977380002034,53385.92660112 2025-06-15,19:38:12.000,166,11004236,13405,0,1750016291,12972.914070819992,27.733321290004824,53385.9545496 2025-06-15,19:38:13.000,166,11004286,13325,0,1750016292,12973.015115469992,27.669879120003316,53385.97551096 2025-06-15,19:38:14.000,166,11004309,13805,0,1750016293,12973.109423809998,27.641682599998603,53386.0244208 2025-06-15,19:38:15.000,166,11004273,13365,0,1750016294,12973.122896430003,27.606436950001807,53386.017433680005 2025-06-15,19:38:16.000,166,11004265,13325,0,1750016295,12973.156577979993,27.557093039999017,53386.10826624001 2025-06-15,19:38:17.000,166,11004282,13405,0,1750016296,12973.190259529998,27.55004390999966,53386.10127912 2025-06-15,19:38:18.000,166,11004305,13405,0,1750016297,12973.237413699993,27.55004390999966,53386.19909880001 2025-06-15,19:38:19.000,166,11004267,13405,0,1750016298,12973.203732149988,27.493650870004785,53386.20608592001 2025-06-15,19:38:20.000,166,11004299,13285,0,1750016299,12973.210468459998,27.500700000004144,53386.19909880001 2025-06-15,19:38:21.000,166,11004350,13365,0,1750016300,12973.183523219988,27.48660173999815,53386.19909880001 2025-06-15,19:38:22.000,166,11004276,13245,0,1750016301,12973.163314289988,27.465454350000073,53386.254995760006 2025-06-15,19:38:23.000,166,11004265,13245,0,1750016302,12973.122896430003,27.52889652000158,53386.234034400004 2025-06-15,19:38:24.000,166,11004292,13125,0,1750016303,12973.095951189993,27.500700000004144,53386.28294424 2025-06-15,19:38:25.000,166,11004298,13325,0,1750016304,12973.015115469992,27.55004390999966,53386.303905600005 2025-06-15,19:38:26.000,166,11004289,13445,0,1750016305,12972.941016060002,27.514798260002863,53386.26897 2025-06-15,19:38:27.000,166,11004284,13485,0,1750016306,12972.833235099992,27.58528956000373,53386.31787984 2025-06-15,19:38:28.000,166,11004235,13525,0,1750016307,12972.725454139996,27.57824043000437,53386.32486696001 2025-06-15,19:38:29.000,166,11004254,13245,0,1750016308,12972.685036279996,27.655780860004597,53386.32486696001 2025-06-15,19:38:30.000,166,11004280,13485,0,1750016309,12972.59072793999,27.71217389999947,53386.303905600005 2025-06-15,19:38:31.000,166,11004293,13285,0,1750016310,12972.48968328999,27.72627215999819,53386.32486696001 2025-06-15,19:38:32.000,166,11004230,13205,0,1750016311,12972.39537495,27.76856694000162,53386.3388412 2025-06-15,19:38:33.000,166,11004315,13285,0,1750016312,12972.301066609994,27.82495998000377,53386.36678968001 2025-06-15,19:38:34.000,166,11004287,13165,0,1750016313,12972.179813029994,27.853156500001205,53386.29691848001 2025-06-15,19:38:35.000,166,11004259,13205,0,1750016314,12972.092240999998,27.902500410003995,53386.31089272 2025-06-15,19:38:36.000,166,11004274,13365,0,1750016315,12972.011405279998,27.93069693000143,53386.34582832001 2025-06-15,19:38:37.000,166,11004253,13605,0,1750016316,12971.937305869993,28.015286490001017,53386.28294424 2025-06-15,19:38:38.000,166,11004270,13085,0,1750016317,12971.869942769998,28.043483009998454,53386.29691848001 2025-06-15,19:38:39.000,166,11004266,13565,0,1750016318,12971.829524909997,28.142170830004034,53386.26897 2025-06-15,19:38:40.000,166,11004269,13285,0,1750016319,12971.748689189997,28.156269090002752,53386.26198288 2025-06-15,19:38:41.000,166,11004319,13285,0,1750016320,12971.661117160002,28.247907780001697,53386.234034400004 2025-06-15,19:38:42.000,166,11004283,13365,0,1750016321,12971.566808819996,28.33954647000064,53386.234034400004 2025-06-15,19:38:43.000,166,11004269,13405,0,1750016322,12971.526390959996,28.445283419998304,53386.24102152 2025-06-15,19:38:44.000,166,11004239,13285,0,1750016323,12971.472500479991,28.52282384999853,53386.19211168 2025-06-15,19:38:45.000,166,11004285,13165,0,1750016324,12971.39166475999,28.61446254000475,53386.22704728001 2025-06-15,19:38:46.000,166,11004275,13365,0,1750016325,12971.304092729995,28.699052100004337,53386.12224048 2025-06-15,19:38:47.000,166,11004306,13525,0,1750016326,12971.263674869995,28.790690790003282,53386.12922760001 2025-06-15,19:38:48.000,166,11004233,13285,0,1750016327,12971.182839149995,28.86823122000351,53386.15018896 2025-06-15,19:38:49.000,166,11004256,13085,0,1750016328,12971.10873973999,28.966919040001812,53386.087304880006 2025-06-15,19:38:50.000,166,11004253,13445,0,1750016329,12971.02790401999,29.04445947000204,53386.08031776001 2025-06-15,19:38:51.000,166,11004274,13445,0,1750016330,12970.980749849994,29.100852510004188,53386.10127912 2025-06-15,19:38:52.000,166,11004218,13445,0,1750016331,12970.933595679999,29.17134380999778,53386.04538216 2025-06-15,19:38:53.000,166,11004269,13325,0,1750016332,12970.893177819999,29.262982500004,53386.04538216 2025-06-15,19:38:54.000,166,11004279,13485,0,1750016333,12970.846023649989,29.319375539998873,53385.96153672001 2025-06-15,19:38:55.000,166,11004282,13325,0,1750016334,12970.798869479993,29.418063360004453,53385.96153672001 2025-06-15,19:38:56.000,166,11004274,13205,0,1750016335,12970.785396859988,29.488554659998044,53385.968523840005 2025-06-15,19:38:57.000,166,11004252,13365,0,1750016336,12970.825814719989,29.551996829999553,53385.94756248 2025-06-15,19:38:58.000,166,11004245,13365,0,1750016337,12970.852759959998,29.62248813000042,53385.96153672001 2025-06-15,19:38:59.000,166,11004270,13285,0,1750016338,12970.859496269994,29.685930300001928,53385.97551096 2025-06-15,19:39:00.000,166,11004342,13405,0,1750016339,12970.859496269994,29.707077690000006,53385.91262688001 2025-06-15,19:39:01.000,166,11004290,13285,0,1750016340,12970.825814719989,29.770519860001514,53385.92660112 2025-06-15,19:39:02.000,166,11004251,13285,0,1750016341,12970.846023649989,29.833962030003022,53385.90563976 2025-06-15,19:39:03.000,166,11004262,13325,0,1750016342,12970.866232579989,29.890355069997895,53385.98249808 2025-06-15,19:39:04.000,166,11004306,13285,0,1750016343,12970.906650439989,29.946748110000044,53385.91262688001 2025-06-15,19:39:05.000,166,11004224,13325,0,1750016344,12970.899914129994,30.003141150002193,53385.87070416001 2025-06-15,19:39:06.000,166,11004244,13325,0,1750016345,12970.920123059994,30.052485059997707,53385.87070416001 2025-06-15,19:39:07.000,166,11004290,13325,0,1750016346,12971.000958779994,30.08773071000178,53385.898652640004 2025-06-15,19:39:08.000,166,11004240,13605,0,1750016347,12971.03464033,30.130025489997934,53385.89166552001 2025-06-15,19:39:09.000,166,11004251,13285,0,1750016348,12971.07505819,30.165271140002005,53385.91262688001 2025-06-15,19:39:10.000,166,11004316,13445,0,1750016349,12971.03464033,30.214615050004795,53385.92660112 2025-06-15,19:39:11.000,166,11004288,13365,0,1750016350,12971.00769508999,30.25690983000095,53385.898652640004 2025-06-15,19:39:12.000,166,11004325,13245,0,1750016351,12971.021167709994,30.26395896000031,53385.919614000006 2025-06-15,19:39:13.000,166,11004277,13365,0,1750016352,12971.021167709994,30.29920461000438,53385.94756248 2025-06-15,19:39:14.000,166,11004227,13285,0,1750016353,12970.994222469999,30.278057219999027,53385.87070416001 2025-06-15,19:39:15.000,166,11004287,13525,0,1750016354,12971.02790401999,30.30625374000374,53385.92660112 2025-06-15,19:39:16.000,166,11004247,13405,0,1750016355,12971.041376639994,30.32035200000246,53385.9545496 2025-06-15,19:39:17.000,166,11004288,13325,0,1750016356,12971.122212359995,30.327401130001817,53385.85672992 2025-06-15,19:39:18.000,166,11004293,13245,0,1750016357,12971.203048079995,30.32035200000246,53385.898652640004 2025-06-15,19:39:19.000,166,11004299,13245,0,1750016358,12971.364719519996,30.411990690001403,53385.89166552001 2025-06-15,19:39:20.000,166,11004318,13245,0,1750016359,12971.519654650001,30.4472363399982,53385.90563976 2025-06-15,19:39:21.000,166,11004327,13365,0,1750016360,12971.735216569992,30.42608895000012,53385.968523840005 2025-06-15,19:39:22.000,166,11004296,13405,0,1750016361,12971.937305869993,30.461334600004193,53385.98948520001 2025-06-15,19:39:23.000,166,11004299,13165,0,1750016362,12972.152867789999,30.461334600004193,53385.96153672001 2025-06-15,19:39:24.000,166,11004293,13285,0,1750016363,12972.381902329995,30.503629380000348,53386.00345944 2025-06-15,19:39:25.000,166,11004316,13085,0,1750016364,12972.624409489996,30.48953112000163,53386.04538216 2025-06-15,19:39:26.000,166,11004257,13125,0,1750016365,12972.880389270002,30.517727639999066,53386.07333064 2025-06-15,19:39:27.000,166,11004294,13285,0,1750016366,12973.109423809998,30.574120680001215,53386.10127912 2025-06-15,19:39:28.000,166,11004369,13405,0,1750016367,12973.365403589989,30.623464590004005,53386.07333064 2025-06-15,19:39:29.000,166,11004262,13525,0,1750016368,12973.59443813,30.67280849999952,53386.1641632 2025-06-15,19:39:30.000,166,11004249,13325,0,1750016369,12973.78979111999,30.693955890004872,53386.10826624001 2025-06-15,19:39:31.000,166,11004266,13325,0,1750016370,12973.971671489991,30.70100502000423,53386.20608592001 2025-06-15,19:39:32.000,166,11004273,13325,0,1750016371,12974.173760789992,30.736250670001027,53386.26198288 2025-06-15,19:39:33.000,166,11004341,13285,0,1750016372,12974.389322709998,30.771496319997823,53386.26897 2025-06-15,19:39:34.000,166,11004265,13325,0,1750016373,12974.598148319994,30.799692840002535,53386.352815440005 2025-06-15,19:39:35.000,166,11004279,13485,0,1750016374,12974.78676499999,30.870184140003403,53386.4785836 2025-06-15,19:39:36.000,166,11004240,13605,0,1750016375,12975.002326919996,30.88428240000212,53386.49255784001 2025-06-15,19:39:37.000,166,11004298,13205,0,1750016376,12975.190943599991,30.912478919999558,53386.54146768001 2025-06-15,19:39:38.000,166,11004312,13565,0,1750016377,12975.312197179992,30.94772457000363,53386.61133888001 2025-06-15,19:39:39.000,166,11004302,13085,0,1750016378,12975.440187070002,30.968871960001707,53386.64627448 2025-06-15,19:39:40.000,166,11004277,13365,0,1750016379,12975.554704339993,30.997068479999143,53386.758068400006 2025-06-15,19:39:41.000,166,11004282,13325,0,1750016380,12975.622067439988,31.06051065000065,53386.75108128001 2025-06-15,19:39:42.000,166,11004309,13325,0,1750016381,12975.797211499994,31.152149339999596,53386.806978240005 2025-06-15,19:39:43.000,166,11004278,13445,0,1750016382,12975.918465079994,31.166247599998314,53386.86986232001 2025-06-15,19:39:44.000,166,11004264,13685,0,1750016383,12976.00603710999,31.229689769999823,53386.925759280006 2025-06-15,19:39:45.000,166,11004271,13685,0,1750016384,12976.100345449995,31.257886290004535,53386.96768200001 2025-06-15,19:39:46.000,166,11004279,13365,0,1750016385,12976.23507165,31.314279329999408,53387.023578960005 2025-06-15,19:39:47.000,166,11004244,13525,0,1750016386,12976.369797849991,31.314279329999408,53387.142360000005 2025-06-15,19:39:48.000,166,11004241,13525,0,1750016387,12976.497787740002,31.35657411000284,53387.17030848 2025-06-15,19:39:49.000,166,11004250,13445,0,1750016388,12976.571887149992,31.34952498000348,53387.19825696 2025-06-15,19:39:50.000,166,11004296,13325,0,1750016389,12976.625777629997,31.34247585000412,53387.33101224001 2025-06-15,19:39:51.000,166,11004274,13525,0,1750016390,12976.747031209998,31.370672370001557,53387.407870560004 2025-06-15,19:39:52.000,166,11004256,13605,0,1750016391,12976.807657999998,31.412967149997712,53387.3869092 2025-06-15,19:39:53.000,166,11004270,13645,0,1750016392,12976.895230029993,31.370672370001557,53387.51267736 2025-06-15,19:39:54.000,166,11004266,13605,0,1750016393,12976.928911579998,31.448212800001784,53387.53363872 2025-06-15,19:39:55.000,166,11004259,13565,0,1750016394,12976.949120509998,31.46936018999986,53387.58953568001 2025-06-15,19:39:56.000,166,11004323,13565,0,1750016395,12977.036692539994,31.49050757999794,53387.65241976 2025-06-15,19:39:57.000,166,11004294,13725,0,1750016396,12977.090583019999,31.511654970003292,53387.645432640005 2025-06-15,19:39:58.000,166,11004283,13765,0,1750016397,12977.178155049995,31.48345844999858,53387.72229096 2025-06-15,19:39:59.000,166,11004277,13765,0,1750016398,12977.24551814999,31.448212800001784,53387.79914928 2025-06-15,19:40:00.000,166,11004306,13485,0,1750016399,12977.32635386999,31.462311060000502,53387.88299472001 2025-06-15,19:40:01.000,166,11004277,13805,0,1750016400,12977.380244349995,31.448212800001784,53387.86902048 2025-06-15,19:40:02.000,166,11004237,13765,0,1750016401,12977.46781637999,31.398868889998994,53387.95985304 2025-06-15,19:40:03.000,166,11004292,13765,0,1750016402,12977.508234239991,31.370672370001557,53387.95985304 2025-06-15,19:40:04.000,166,11004306,13965,0,1750016403,12977.548652099991,31.314279329999408,53388.00876288 2025-06-15,19:40:05.000,166,11004276,13685,0,1750016404,12977.55538841,31.28608281000197,53388.06465984 2025-06-15,19:40:06.000,166,11004273,13885,0,1750016405,12977.602542579996,31.208542380001745,53388.17645376 2025-06-15,19:40:07.000,166,11004263,13685,0,1750016406,12977.595806270001,31.159198469998955,53388.211389359996 2025-06-15,19:40:08.000,166,11004252,13845,0,1750016407,12977.582333649996,31.08165803999873,53388.23235072 2025-06-15,19:40:09.000,166,11004219,14085,0,1750016408,12977.595806270001,31.01116673999786,53388.30920904001 2025-06-15,19:40:10.000,166,11004264,13965,0,1750016409,12977.629487819991,30.93362631000491,53388.3301704 2025-06-15,19:40:11.000,166,11004283,13605,0,1750016410,12977.575597340001,30.89133153000148,53388.39305448 2025-06-15,19:40:12.000,166,11004323,13565,0,1750016411,12977.622751509996,30.877233270002762,53388.414015840004 2025-06-15,19:40:13.000,166,11004301,13885,0,1750016412,12977.636224130001,30.877233270002762,53388.47689992001 2025-06-15,19:40:14.000,166,11004232,13725,0,1750016413,12977.696850920001,30.863135010004044,53388.47689992001 2025-06-15,19:40:15.000,166,11004284,13885,0,1750016414,12977.717059850002,30.870184140003403,53388.56074536 2025-06-15,19:40:16.000,166,11004291,13885,0,1750016415,12977.730532469992,30.89838066000084,53388.58869384 2025-06-15,19:40:17.000,166,11004322,13885,0,1750016416,12977.791159259992,30.94772457000363,53388.6096552 2025-06-15,19:40:18.000,166,11004234,13765,0,1750016417,12977.811368189992,30.997068479999143,53388.6096552 2025-06-15,19:40:19.000,166,11004240,14085,0,1750016418,12977.892203909993,31.01116673999786,53388.65856504 2025-06-15,19:40:20.000,166,11004281,14325,0,1750016419,12977.946094389998,31.07460890999937,53388.70747488 2025-06-15,19:40:21.000,166,11004235,13965,0,1750016420,12977.999984869988,31.095756300004723,53388.70747488 2025-06-15,19:40:22.000,166,11004258,13925,0,1750016421,12978.047139039998,31.102805430004082,53388.72144912001 2025-06-15,19:40:23.000,166,11004295,13885,0,1750016422,12978.101029519989,31.102805430004082,53388.80529456 2025-06-15,19:40:24.000,166,11004222,14045,0,1750016423,12978.188601549999,31.08165803999873,53388.84023016001 2025-06-15,19:40:25.000,166,11004273,14085,0,1750016424,12978.215546789994,31.06755978000001,53388.868178640005 2025-06-15,19:40:26.000,166,11004302,14045,0,1750016425,12978.229019409999,30.997068479999143,53388.95202408 2025-06-15,19:40:27.000,166,11004177,13845,0,1750016426,12978.222283099989,30.975921090001066,53388.938049840006 2025-06-15,19:40:28.000,166,11004311,13965,0,1750016427,12978.175128929994,30.968871960001707,53388.986959680005 2025-06-15,19:40:29.000,166,11004279,14085,0,1750016428,12978.101029519989,30.961822830002347,53388.94503696 2025-06-15,19:40:30.000,166,11004242,13685,0,1750016429,12978.013457489993,30.919528049998917,53389.035869520005 2025-06-15,19:40:31.000,166,11004299,14085,0,1750016430,12977.952830699993,30.93362631000491,53389.07080512 2025-06-15,19:40:32.000,166,11004241,13765,0,1750016431,12977.838313430002,30.926577179998276,53389.049843759996 2025-06-15,19:40:33.000,166,11004213,13805,0,1750016432,12977.824840809997,30.912478919999558,53389.04285664 2025-06-15,19:40:34.000,166,11004237,13965,0,1750016433,12977.730532469992,30.919528049998917,53389.063818 2025-06-15,19:40:35.000,166,11004261,14085,0,1750016434,12977.663169369996,30.926577179998276,53389.09875360001 2025-06-15,19:40:36.000,166,11004278,14085,0,1750016435,12977.649696749992,30.93362631000491,53389.09176648 2025-06-15,19:40:37.000,166,11004232,13885,0,1750016436,12977.683378299997,30.961822830002347,53389.063818 2025-06-15,19:40:38.000,166,11004234,13725,0,1750016437,12977.717059850002,31.01116673999786,53389.14067632 2025-06-15,19:40:39.000,166,11004272,14045,0,1750016438,12977.710323539992,31.025265000003856,53389.09875360001 2025-06-15,19:40:40.000,166,11004240,13645,0,1750016439,12977.770950329992,31.004117609998502,53389.14067632 2025-06-15,19:40:41.000,166,11004296,14165,0,1750016440,12977.838313430002,31.025265000003856,53389.17561192001 2025-06-15,19:40:42.000,166,11004294,13765,0,1750016441,12977.925885459998,31.046412390001933,53389.23150888 2025-06-15,19:40:43.000,166,11004238,14205,0,1750016442,12977.966303319998,31.06755978000001,53389.1336892 2025-06-15,19:40:44.000,166,11004270,14085,0,1750016443,12977.986512249998,31.12395282000216,53389.14766344001 2025-06-15,19:40:45.000,166,11004261,13885,0,1750016444,12978.060611659988,31.12395282000216,53389.19657328001 2025-06-15,19:40:46.000,166,11004311,14005,0,1750016445,12978.127974759998,31.194444120003027,53389.22452176001 2025-06-15,19:40:47.000,166,11004270,13885,0,1750016446,12978.202074169989,31.208542380001745,53389.252470240004 2025-06-15,19:40:48.000,166,11004294,13725,0,1750016447,12978.269437269999,31.28608281000197,53389.19657328001 2025-06-15,19:40:49.000,166,11004278,14165,0,1750016448,12978.336800369994,31.370672370001557,53389.18259904 2025-06-15,19:40:50.000,166,11004284,14245,0,1750016449,12978.417636089995,31.420016280004347,53389.203560400005 2025-06-15,19:40:51.000,166,11004267,14085,0,1750016450,12978.4917355,31.48345844999858,53389.19657328001 2025-06-15,19:40:52.000,166,11004257,14085,0,1750016451,12978.538889669995,31.560998879998806,53389.238496 2025-06-15,19:40:53.000,166,11004259,14085,0,1750016452,12978.60625276999,31.596244530002878,53389.22452176001 2025-06-15,19:40:54.000,166,11004272,14045,0,1750016453,12978.6938248,31.65263756999775,53389.18259904 2025-06-15,19:40:55.000,166,11004237,13925,0,1750016454,12978.815078380001,31.71607973999926,53389.273431600006 2025-06-15,19:40:56.000,166,11004232,14405,0,1750016455,12978.889177789992,31.723128869998618,53389.273431600006 2025-06-15,19:40:57.000,166,11004291,14285,0,1750016456,12979.023903989997,31.69493235000118,53389.23150888 2025-06-15,19:40:58.000,166,11004289,13885,0,1750016457,12979.165366499998,31.7090306099999,53389.273431600006 2025-06-15,19:40:59.000,166,11004280,14085,0,1750016458,12979.266411149998,31.58919540000352,53389.3083672 2025-06-15,19:41:00.000,166,11004285,14085,0,1750016459,12979.380928419989,31.53985149000073,53389.32932856 2025-06-15,19:41:01.000,166,11004347,13885,0,1750016460,12979.52239092999,31.455261930001143,53389.34330280001 2025-06-15,19:41:02.000,166,11004232,14125,0,1750016461,12979.657117129995,31.35657411000284,53389.371251280005 2025-06-15,19:41:03.000,166,11004247,14085,0,1750016462,12979.737952849995,31.24378802999854,53389.420161120004 2025-06-15,19:41:04.000,166,11004231,14205,0,1750016463,12979.838997499995,31.229689769999823,53389.39221264001 2025-06-15,19:41:05.000,166,11004242,14205,0,1750016464,12979.980460009996,31.13100195000152,53389.490032320005 2025-06-15,19:41:06.000,166,11004251,14005,0,1750016465,12980.041086799996,31.08165803999873,53389.48304520001 2025-06-15,19:41:07.000,166,11004242,13965,0,1750016466,12980.088240969992,31.06755978000001,53389.538942160005 2025-06-15,19:41:08.000,166,11004226,13925,0,1750016467,12980.189285619992,30.975921090001066,53389.54592928 2025-06-15,19:41:09.000,166,11004246,14205,0,1750016468,12980.297066580002,30.95477370000299,53389.608813360006 2025-06-15,19:41:10.000,166,11004279,14085,0,1750016469,12980.371165989993,30.95477370000299,53389.61580048 2025-06-15,19:41:11.000,166,11004273,13965,0,1750016470,12980.445265399998,30.94772457000363,53389.63676184 2025-06-15,19:41:12.000,166,11004260,14125,0,1750016471,12980.512628499993,30.990019349999784,53389.60182624001 2025-06-15,19:41:13.000,166,11004284,14125,0,1750016472,12980.613673149994,30.990019349999784,53389.60182624001 2025-06-15,19:41:14.000,166,11004278,14205,0,1750016473,12980.707981489999,30.982970220000425,53389.66471032 2025-06-15,19:41:15.000,166,11004221,14165,0,1750016474,12980.80902614,30.95477370000299,53389.720607279996 2025-06-15,19:41:16.000,166,11004330,13885,0,1750016475,12980.95048865,30.89838066000084,53389.706633040005 2025-06-15,19:41:17.000,166,11004203,13965,0,1750016476,12981.017851749995,30.9054297900002,53389.72759440001 2025-06-15,19:41:18.000,166,11004218,14045,0,1750016477,12981.07174223,30.84198761999869,53389.74855576001 2025-06-15,19:41:19.000,166,11004214,13845,0,1750016478,12981.186259499991,30.813791100001254,53389.80445272 2025-06-15,19:41:20.000,166,11004270,13765,0,1750016479,12981.327722009992,30.70805415000359,53389.81143984 2025-06-15,19:41:21.000,166,11004288,13885,0,1750016480,12981.489393449992,30.630513720003364,53389.86733680001 2025-06-15,19:41:22.000,166,11004298,13805,0,1750016481,12981.583701789998,30.54592416000378,53389.91624664001 2025-06-15,19:41:23.000,166,11004269,13925,0,1750016482,12981.603910719998,30.44018720999884,53389.93720800001 2025-06-15,19:41:24.000,166,11004251,13965,0,1750016483,12981.597174410002,30.397892430002685,53389.993104960005 2025-06-15,19:41:25.000,166,11004240,14045,0,1750016484,12981.550020239993,30.29920461000438,53390.02804056 2025-06-15,19:41:26.000,166,11004273,13925,0,1750016485,12981.482657139997,30.228713310003513,53390.0070792 2025-06-15,19:41:27.000,166,11004304,13645,0,1750016486,12981.482657139997,30.101828970000497,53390.0070792 2025-06-15,19:41:28.000,166,11004284,13805,0,1750016487,12981.401821419997,29.989042890003475,53390.111886000006 2025-06-15,19:41:29.000,166,11004263,13925,0,1750016488,12981.314249390001,29.960846369998762,53390.09791176 2025-06-15,19:41:30.000,166,11004263,13925,0,1750016489,12981.300776769996,29.84806029000174,53390.1468216 2025-06-15,19:41:31.000,166,11004218,13965,0,1750016490,12981.287304149992,29.784618120000232,53390.16778296 2025-06-15,19:41:32.000,166,11004313,13965,0,1750016491,12981.233413670001,29.692979430001287,53390.26560264 2025-06-15,19:41:33.000,166,11004266,13725,0,1750016492,12981.233413670001,29.636586389999138,53390.25162840001 2025-06-15,19:41:34.000,166,11004256,14005,0,1750016493,12981.19299581,29.6083898700017,53390.25162840001 2025-06-15,19:41:35.000,166,11004261,14085,0,1750016494,12981.206468429991,29.551996829999553,53390.27258976001 2025-06-15,19:41:36.000,166,11004265,13965,0,1750016495,12981.179523189996,29.509702050003398,53390.33547384 2025-06-15,19:41:37.000,166,11004283,14085,0,1750016496,12981.11216009,29.509702050003398,53390.30752536 2025-06-15,19:41:38.000,166,11004257,14005,0,1750016497,12980.96396126999,29.481505529998685,53390.33547384 2025-06-15,19:41:39.000,166,11004238,14085,0,1750016498,12980.99090651,29.50265292000404,53390.36342232 2025-06-15,19:41:40.000,166,11004325,13885,0,1750016499,12980.896598169995,29.460358140000608,53390.41931928001 2025-06-15,19:41:41.000,166,11004263,13925,0,1750016500,12980.82923507,29.43921075000253,53390.447267760006 2025-06-15,19:41:42.000,166,11004267,14125,0,1750016501,12980.84270768999,29.43921075000253,53390.447267760006 2025-06-15,19:41:43.000,166,11004253,14085,0,1750016502,12980.815762449995,29.3969159699991,53390.45425488 2025-06-15,19:41:44.000,166,11004271,13965,0,1750016503,12980.755135659994,29.340522930004227,53390.48220336 2025-06-15,19:41:45.000,166,11004316,14085,0,1750016504,12980.674299939994,29.312326409999514,53390.5311132 2025-06-15,19:41:46.000,166,11004262,14245,0,1750016505,12980.606936839999,29.284129890002077,53390.545087440005 2025-06-15,19:41:47.000,166,11004292,14125,0,1750016506,12980.512628499993,29.25593337000464,53390.5311132 2025-06-15,19:41:48.000,166,11004298,14085,0,1750016507,12980.411583849993,29.234785979999288,53390.55207456 2025-06-15,19:41:49.000,166,11004237,14085,0,1750016508,12980.303802889997,29.22773684999993,53390.58701016001 2025-06-15,19:41:50.000,166,11004236,13965,0,1750016509,12980.162340379997,29.178392940004414,53390.56604880001 2025-06-15,19:41:51.000,166,11004284,13965,0,1750016510,12979.987196319991,29.16429467999842,53390.53810032001 2025-06-15,19:41:52.000,166,11004201,13965,0,1750016511,12979.83226119,29.150196419999702,53390.496177600005 2025-06-15,19:41:53.000,166,11004286,14085,0,1750016512,12979.75142547,29.114950770002906,53390.52412608 2025-06-15,19:41:54.000,166,11004291,13885,0,1750016513,12979.64364450999,29.086754249998194,53390.51713896001 2025-06-15,19:41:55.000,166,11004270,14045,0,1750016514,12979.576281409994,29.051508600001398,53390.545087440005 2025-06-15,19:41:56.000,166,11004318,13805,0,1750016515,12979.48197306999,29.051508600001398,53390.57303592 2025-06-15,19:41:57.000,166,11004197,13885,0,1750016516,12979.394401039994,29.002164689998608,53390.51015184 2025-06-15,19:41:58.000,166,11004208,14005,0,1750016517,12979.374192109994,28.98806642999989,53390.51713896001 2025-06-15,19:41:59.000,166,11004256,14005,0,1750016518,12979.333774249993,28.99511555999925,53390.50316472 2025-06-15,19:42:00.000,166,11004199,14005,0,1750016519,12979.320301629989,29.002164689998608,53390.41233216 2025-06-15,19:42:01.000,166,11004319,14165,0,1750016520,12979.252938529993,28.966919040001812,53390.44028064001 2025-06-15,19:42:02.000,166,11004230,14045,0,1750016521,12979.225993289998,29.03036121000332,53390.43329352 2025-06-15,19:42:03.000,166,11004294,14245,0,1750016522,12979.252938529993,29.03741034000268,53390.41931928001 2025-06-15,19:42:04.000,166,11004259,14005,0,1750016523,12979.306829009998,29.02331208000396,53390.426306400004 2025-06-15,19:42:05.000,166,11004216,13925,0,1750016524,12979.313565319993,29.03036121000332,53390.447267760006 2025-06-15,19:42:06.000,166,11004271,14045,0,1750016525,12979.360719489989,29.009213819997967,53390.426306400004 2025-06-15,19:42:07.000,166,11004271,14205,0,1750016526,12979.414609969994,29.065606860000116,53390.3913708 2025-06-15,19:42:08.000,166,11004280,13725,0,1750016527,12979.48197306999,29.03741034000268,53390.41931928001 2025-06-15,19:42:09.000,166,11004246,14245,0,1750016528,12979.488709379999,29.03036121000332,53390.39835792001 2025-06-15,19:42:10.000,166,11004215,14005,0,1750016529,12979.529127239999,29.02331208000396,53390.3913708 2025-06-15,19:42:11.000,166,11004383,14045,0,1750016530,12979.515654619994,29.002164689998608,53390.37040944001 2025-06-15,19:42:12.000,166,11004292,14005,0,1750016531,12979.529127239999,28.98101730000053,53390.34944808001 2025-06-15,19:42:13.000,166,11004299,13925,0,1750016532,12979.52239092999,29.03036121000332,53390.36342232 2025-06-15,19:42:14.000,166,11004232,14045,0,1750016533,12979.54933617,29.04445947000204,53390.3564352 2025-06-15,19:42:15.000,166,11004336,13885,0,1750016534,12979.56280878999,29.058557730000757,53390.3913708 2025-06-15,19:42:16.000,166,11004376,14405,0,1750016535,12979.62343557999,29.051508600001398,53390.328486720005 2025-06-15,19:42:17.000,166,11004222,13845,0,1750016536,12979.65038082,29.121999900002265,53390.37040944001 2025-06-15,19:42:18.000,166,11004262,14165,0,1750016537,12979.70427129999,29.143147290000343,53390.32149960001 2025-06-15,19:42:19.000,166,11004305,14085,0,1750016538,12979.78510701999,29.16429467999842,53390.34944808001 2025-06-15,19:42:20.000,166,11004256,14085,0,1750016539,12979.838997499995,29.22773684999993,53390.3913708 2025-06-15,19:42:21.000,166,11004185,14005,0,1750016540,12979.95351477,29.298228150000796,53390.34944808001 2025-06-15,19:42:22.000,166,11004277,14125,0,1750016541,12980.047823109991,29.326424669998232,53390.37040944001 2025-06-15,19:42:23.000,166,11004316,14005,0,1750016542,12980.108449899992,29.340522930004227,53390.377396560005 2025-06-15,19:42:24.000,166,11004275,14325,0,1750016543,12980.256648720002,29.3969159699991,53390.41931928001 2025-06-15,19:42:25.000,166,11004293,14205,0,1750016544,12980.344220749997,29.45330901000125,53390.377396560005 2025-06-15,19:42:26.000,166,11004324,14045,0,1750016545,12980.452001709993,29.43216162000317,53390.44028064001 2025-06-15,19:42:27.000,166,11004277,14045,0,1750016546,12980.566518979998,29.516751180002757,53390.43329352 2025-06-15,19:42:28.000,166,11004295,14205,0,1750016547,12980.667563629999,29.544947700000193,53390.43329352 2025-06-15,19:42:29.000,166,11004193,13765,0,1750016548,12980.748399349999,29.573144220004906,53390.41931928001 2025-06-15,19:42:30.000,166,11004323,14165,0,1750016549,12980.80902614,29.650684649997856,53390.36342232 2025-06-15,19:42:31.000,166,11004307,14125,0,1750016550,12980.82249875999,29.650684649997856,53390.43329352 2025-06-15,19:42:32.000,166,11004256,14205,0,1750016551,12980.93027972,29.66478291000385,53390.46822912001 2025-06-15,19:42:33.000,166,11004291,13885,0,1750016552,12980.97069758,29.707077690000006,53390.51713896001 2025-06-15,19:42:34.000,166,11004321,13965,0,1750016553,12980.997642819995,29.721175949998724,53390.45425488 2025-06-15,19:42:35.000,166,11004283,14085,0,1750016554,12981.07174223,29.742323340004077,53390.461242 2025-06-15,19:42:36.000,166,11004292,14285,0,1750016555,12981.03132437,29.749372470003436,53390.545087440005 2025-06-15,19:42:37.000,166,11004284,14285,0,1750016556,12981.08521484999,29.84101116000238,53390.52412608 2025-06-15,19:42:38.000,166,11004274,14085,0,1750016557,12981.098687469996,29.84101116000238,53390.52412608 2025-06-15,19:42:39.000,166,11004272,14085,0,1750016558,12981.078478539996,29.833962030003022,53390.496177600005 2025-06-15,19:42:40.000,166,11004248,14165,0,1750016559,12981.12563270999,29.8551094200011,53390.48220336 2025-06-15,19:42:41.000,166,11004236,14045,0,1750016560,12981.159314259996,29.883305939998536,53390.58701016001 2025-06-15,19:42:42.000,166,11004284,13885,0,1750016561,12981.17278688,29.876256809999177,53390.56604880001 2025-06-15,19:42:43.000,166,11004265,14045,0,1750016562,12981.226677359991,29.89740420000453,53390.62893288 2025-06-15,19:42:44.000,166,11004272,14005,0,1750016563,12981.253622600001,29.876256809999177,53390.64989424 2025-06-15,19:42:45.000,166,11004279,13965,0,1750016564,12981.307513079992,29.8551094200011,53390.63592000001 2025-06-15,19:42:46.000,166,11004290,13885,0,1750016565,12981.347930939992,29.84806029000174,53390.63592000001 2025-06-15,19:42:47.000,166,11004286,14045,0,1750016566,12981.415294040002,29.826912900003663,53390.62893288 2025-06-15,19:42:48.000,166,11004289,14085,0,1750016567,12981.482657139997,29.770519860001514,53390.593997280004 2025-06-15,19:42:49.000,166,11004256,14365,0,1750016568,12981.496129760002,29.728225079998083,53390.70579120001 2025-06-15,19:42:50.000,166,11004316,14205,0,1750016569,12981.529811309993,29.66478291000385,53390.74771392 2025-06-15,19:42:51.000,166,11004333,14245,0,1750016570,12981.597174410002,29.601340740002342,53390.72675256 2025-06-15,19:42:52.000,166,11004287,14205,0,1750016571,12981.617383340003,29.56609508999827,53390.76867528 2025-06-15,19:42:53.000,166,11004277,14165,0,1750016572,12981.644328579998,29.530849440001475,53390.82457224001 2025-06-15,19:42:54.000,166,11004273,14125,0,1750016573,12981.664537509998,29.460358140000608,53390.90143056001 2025-06-15,19:42:55.000,166,11004309,14165,0,1750016574,12981.745373229998,29.40396509999846,53390.90143056001 2025-06-15,19:42:56.000,166,11004295,13885,0,1750016575,12981.853154189994,29.333473800004867,53390.90143056001 2025-06-15,19:42:57.000,166,11004319,14205,0,1750016576,12981.866626809999,29.361670320002304,53390.985276 2025-06-15,19:42:58.000,166,11004296,14085,0,1750016577,12981.853154189994,29.340522930004227,53390.99226312001 2025-06-15,19:42:59.000,166,11004304,14005,0,1750016578,12981.758845849989,29.326424669998232,53390.999250240005 2025-06-15,19:43:00.000,166,11004292,13965,0,1750016579,12981.671273819993,29.305277280000155,53391.06213432 2025-06-15,19:43:01.000,166,11004316,14125,0,1750016580,12981.590438099993,29.305277280000155,53391.06912144001 2025-06-15,19:43:02.000,166,11004248,14245,0,1750016581,12981.509602379992,29.326424669998232,53391.07610856 2025-06-15,19:43:03.000,166,11004340,14045,0,1750016582,12981.462448209997,29.291179020001437,53391.11104416001 2025-06-15,19:43:04.000,166,11004227,14085,0,1750016583,12981.422030349997,29.312326409999514,53391.15296688 2025-06-15,19:43:05.000,166,11004246,14045,0,1750016584,12981.395085110002,29.27708076000272,53391.215850960005 2025-06-15,19:43:06.000,166,11004249,14245,0,1750016585,12981.327722009992,29.22068772000057,53391.18091536 2025-06-15,19:43:07.000,166,11004266,14205,0,1750016586,12981.287304149992,29.241835109998647,53391.145979760004 2025-06-15,19:43:08.000,166,11004277,13965,0,1750016587,12981.219941049996,29.192491200003133,53391.1948896 2025-06-15,19:43:09.000,166,11004257,14045,0,1750016588,12981.17278688,29.16429467999842,53391.215850960005 2025-06-15,19:43:10.000,166,11004314,13925,0,1750016589,12981.139105329996,29.136098160000984,53391.22283808 2025-06-15,19:43:11.000,166,11004283,13885,0,1750016590,12981.02458805999,29.136098160000984,53391.20187672 2025-06-15,19:43:12.000,166,11004323,14085,0,1750016591,12980.95048865,29.09380338000483,53391.264760800004 2025-06-15,19:43:13.000,166,11004322,14045,0,1750016592,12980.92354340999,29.058557730000757,53391.215850960005 2025-06-15,19:43:14.000,166,11004318,14365,0,1750016593,12980.94375233999,29.03036121000332,53391.24379944 2025-06-15,19:43:15.000,166,11004331,13845,0,1750016594,12980.849444,28.97396817000117,53391.215850960005 2025-06-15,19:43:16.000,166,11004305,13965,0,1750016595,12980.795553519994,29.016262950004602,53391.24379944 2025-06-15,19:43:17.000,166,11004298,14005,0,1750016596,12980.687772559999,28.966919040001812,53391.27873504001 2025-06-15,19:43:18.000,166,11004272,13965,0,1750016597,12980.593464219994,28.98101730000053,53391.25078656 2025-06-15,19:43:19.000,166,11004263,13965,0,1750016598,12980.505892189998,28.98101730000053,53391.215850960005 2025-06-15,19:43:20.000,166,11004267,14325,0,1750016599,12980.431792779993,28.966919040001812,53391.264760800004 2025-06-15,19:43:21.000,166,11004265,14445,0,1750016600,12980.357693370002,28.945771650003735,53391.18091536 2025-06-15,19:43:22.000,166,11004270,14045,0,1750016601,12980.290330269992,28.98101730000053,53391.22283808 2025-06-15,19:43:23.000,166,11004255,14365,0,1750016602,12980.189285619992,28.945771650003735,53391.22283808 2025-06-15,19:43:24.000,166,11004326,14205,0,1750016603,12980.088240969992,29.051508600001398,53391.2298252 2025-06-15,19:43:25.000,166,11004358,14085,0,1750016604,12980.041086799996,29.051508600001398,53391.15296688 2025-06-15,19:43:26.000,166,11004267,14005,0,1750016605,12979.93330584,29.072655989999475,53391.1250184 2025-06-15,19:43:27.000,166,11004257,14125,0,1750016606,12979.83226119,29.136098160000984,53391.1250184 2025-06-15,19:43:28.000,166,11004263,14285,0,1750016607,12979.78510701999,29.192491200003133,53391.118031280006 2025-06-15,19:43:29.000,166,11004279,14125,0,1750016608,12979.697534989995,29.234785979999288,53391.097069920004 2025-06-15,19:43:30.000,166,11004298,14045,0,1750016609,12979.636908199995,29.27003163000336,53391.097069920004 2025-06-15,19:43:31.000,166,11004194,14005,0,1750016610,12979.556072479994,29.298228150000796,53391.07610856 2025-06-15,19:43:32.000,166,11004319,14045,0,1750016611,12979.48197306999,29.340522930004227,53391.02719872 2025-06-15,19:43:33.000,166,11004298,14205,0,1750016612,12979.394401039994,29.40396509999846,53390.97130176001 2025-06-15,19:43:34.000,166,11004318,14085,0,1750016613,12979.320301629989,29.43216162000317,53390.999250240005 2025-06-15,19:43:35.000,166,11004292,14325,0,1750016614,12979.246202219998,29.467407269999967,53390.9154048 2025-06-15,19:43:36.000,166,11004274,14125,0,1750016615,12979.172102809993,29.481505529998685,53390.85950784 2025-06-15,19:43:37.000,166,11004277,14045,0,1750016616,12979.098003400002,29.537898570000834,53390.87348208001 2025-06-15,19:43:38.000,166,11004273,14045,0,1750016617,12979.057585540002,29.551996829999553,53390.85950784 2025-06-15,19:43:39.000,166,11004345,14125,0,1750016618,12978.970013509992,29.594291610002983,53390.8455336 2025-06-15,19:43:40.000,166,11004288,14245,0,1750016619,12978.936331960002,29.61543900000106,53390.782649520006 2025-06-15,19:43:41.000,166,11004299,14325,0,1750016620,12978.902650409997,29.650684649997856,53390.75470104001 2025-06-15,19:43:42.000,166,11004300,14165,0,1750016621,12978.922859339997,29.6083898700017,53390.75470104001 2025-06-15,19:43:43.000,166,11004279,14405,0,1750016622,12978.916123030001,29.692979430001287,53390.72675256 2025-06-15,19:43:44.000,166,11004295,14205,0,1750016623,12978.916123030001,29.67183204000321,53390.64989424 2025-06-15,19:43:45.000,166,11004278,14005,0,1750016624,12978.936331960002,29.636586389999138,53390.663868480005 2025-06-15,19:43:46.000,166,11004287,14125,0,1750016625,12978.922859339997,29.61543900000106,53390.62194576 2025-06-15,19:43:47.000,166,11004335,14205,0,1750016626,12978.916123030001,29.62248813000042,53390.58002304 2025-06-15,19:43:48.000,166,11004281,14405,0,1750016627,12978.949804579992,29.551996829999553,53390.545087440005 2025-06-15,19:43:49.000,166,11004358,14085,0,1750016628,12978.963277199997,29.56609508999827,53390.51713896001 2025-06-15,19:43:50.000,166,11004257,14085,0,1750016629,12978.943068269997,29.544947700000193,53390.496177600005 2025-06-15,19:43:51.000,166,11004328,14245,0,1750016630,12978.936331960002,29.523800310002116,53390.461242 2025-06-15,19:43:52.000,166,11004236,14205,0,1750016631,12978.963277199997,29.544947700000193,53390.51015184 2025-06-15,19:43:53.000,166,11004301,14405,0,1750016632,12978.990222439992,29.587242480003624,53390.461242 2025-06-15,19:43:54.000,166,11004282,14245,0,1750016633,12978.996958750002,29.573144220004906,53390.475216240004 2025-06-15,19:43:55.000,166,11004253,14245,0,1750016634,12979.023903989997,29.601340740002342,53390.41233216 2025-06-15,19:43:56.000,166,11004218,14165,0,1750016635,12978.990222439992,29.66478291000385,53390.3564352 2025-06-15,19:43:57.000,166,11004284,14045,0,1750016636,12979.030640299992,29.66478291000385,53390.33547384 2025-06-15,19:43:58.000,166,11004270,14045,0,1750016637,12979.030640299992,29.707077690000006,53390.38438368 2025-06-15,19:43:59.000,166,11004273,14245,0,1750016638,12979.057585540002,29.728225079998083,53390.38438368 2025-06-15,19:44:00.000,166,11004278,14045,0,1750016639,12979.050849229992,29.763470730002155,53390.43329352 2025-06-15,19:44:01.000,166,11004243,14045,0,1750016640,12979.111476019993,29.81281463999767,53390.377396560005 2025-06-15,19:44:02.000,166,11004289,14085,0,1750016641,12979.151893879993,29.8551094200011,53390.38438368 2025-06-15,19:44:03.000,166,11004229,14285,0,1750016642,12979.131684949993,29.890355069997895,53390.39835792001 2025-06-15,19:44:04.000,166,11004293,14245,0,1750016643,12979.165366499998,29.932649850001326,53390.38438368 2025-06-15,19:44:05.000,166,11004299,14165,0,1750016644,12979.185575429998,29.939698980000685,53390.32149960001 2025-06-15,19:44:06.000,166,11004272,14045,0,1750016645,12979.185575429998,29.989042890003475,53390.328486720005 2025-06-15,19:44:07.000,166,11004286,14085,0,1750016646,12979.158630190002,30.045435929998348,53390.31451248 2025-06-15,19:44:08.000,166,11004281,14205,0,1750016647,12979.165366499998,30.08068158000242,53390.32149960001 2025-06-15,19:44:09.000,166,11004285,14125,0,1750016648,12979.165366499998,30.08773071000178,53390.31451248 2025-06-15,19:44:10.000,166,11004336,14205,0,1750016649,12979.185575429998,30.193467659999442,53390.377396560005 2025-06-15,19:44:11.000,166,11004247,14005,0,1750016650,12979.225993289998,30.158222010002646,53390.31451248 2025-06-15,19:44:12.000,166,11004257,14245,0,1750016651,12979.172102809993,30.151172880003287,53390.29355112 2025-06-15,19:44:13.000,166,11004308,14245,0,1750016652,12979.138421260002,30.13707462000457,53390.33547384 2025-06-15,19:44:14.000,166,11004308,14205,0,1750016653,12979.145157569998,30.115927229999215,53390.39835792001 2025-06-15,19:44:15.000,166,11004279,14325,0,1750016654,12979.138421260002,30.122976359998574,53390.34944808001 2025-06-15,19:44:16.000,166,11004248,14165,0,1750016655,12979.111476019993,30.03133766999963,53390.3564352 2025-06-15,19:44:17.000,166,11004275,14365,0,1750016656,12979.010431369992,30.03133766999963,53390.34944808001 2025-06-15,19:44:18.000,166,11004324,14045,0,1750016657,12979.044112919997,30.03133766999963,53390.34246096 2025-06-15,19:44:19.000,166,11004259,14245,0,1750016658,12978.983486129997,29.989042890003475,53390.36342232 2025-06-15,19:44:20.000,166,11004247,14085,0,1750016659,12979.017167680002,29.946748110000044,53390.34944808001 2025-06-15,19:44:21.000,166,11004265,14165,0,1750016660,12979.037376610002,29.981993760004116,53390.33547384 2025-06-15,19:44:22.000,166,11004279,14565,0,1750016661,12979.050849229992,29.989042890003475,53390.38438368 2025-06-15,19:44:23.000,166,11004281,14445,0,1750016662,12979.077794470002,29.96789549999812,53390.377396560005 2025-06-15,19:44:24.000,166,11004300,14085,0,1750016663,12979.145157569998,30.010190280001552,53390.3564352 2025-06-15,19:44:25.000,166,11004313,14165,0,1750016664,12979.212520669993,30.045435929998348,53390.3564352 2025-06-15,19:44:26.000,166,11004252,14045,0,1750016665,12979.293356389993,30.03133766999963,53390.36342232 2025-06-15,19:44:27.000,166,11004306,14445,0,1750016666,12979.333774249993,30.115927229999215,53390.32149960001 2025-06-15,19:44:28.000,166,11004300,14245,0,1750016667,12979.353983179994,30.122976359998574,53390.36342232 2025-06-15,19:44:29.000,166,11004403,14405,0,1750016668,12979.434818899994,30.13707462000457,53390.37040944001 2025-06-15,19:44:30.000,166,11004300,14125,0,1750016669,12979.495445689994,30.094779840001138,53390.37040944001 2025-06-15,19:44:31.000,166,11004322,14045,0,1750016670,12979.54259985999,30.130025489997934,53390.41233216 2025-06-15,19:44:32.000,166,11004258,14125,0,1750016671,12979.54933617,30.193467659999442,53390.48919048001 2025-06-15,19:44:33.000,166,11004286,14045,0,1750016672,12979.60996296,30.186418530000083,53390.46822912001 2025-06-15,19:44:34.000,166,11004322,14285,0,1750016673,12979.697534989995,30.20756591999816,53390.44028064001 2025-06-15,19:44:35.000,166,11004338,14245,0,1750016674,12979.717743919995,30.20756591999816,53390.50316472 2025-06-15,19:44:36.000,166,11004280,14365,0,1750016675,12979.717743919995,30.165271140002005,53390.52412608 2025-06-15,19:44:37.000,166,11004260,14045,0,1750016676,12979.7716344,30.221664180004154,53390.58701016001 2025-06-15,19:44:38.000,166,11004271,14285,0,1750016677,12979.818788569995,30.172320270001364,53390.51713896001 2025-06-15,19:44:39.000,166,11004268,13885,0,1750016678,12979.82552487999,30.193467659999442,53390.6009844 2025-06-15,19:44:40.000,166,11004230,14005,0,1750016679,12979.818788569995,30.228713310003513,53390.64989424 2025-06-15,19:44:41.000,166,11004336,14405,0,1750016680,12979.82552487999,30.20756591999816,53390.62194576 2025-06-15,19:44:42.000,166,11004297,14125,0,1750016681,12979.78510701999,30.24281157000223,53390.69181696 2025-06-15,19:44:43.000,166,11004248,14165,0,1750016682,12979.697534989995,30.20756591999816,53390.65688136001 2025-06-15,19:44:44.000,166,11004240,14125,0,1750016683,12979.70427129999,30.214615050004795,53390.65688136001 2025-06-15,19:44:45.000,166,11004274,14125,0,1750016684,12979.657117129995,30.3133028700031,53390.69880408 2025-06-15,19:44:46.000,166,11004304,14165,0,1750016685,12979.636908199995,30.327401130001817,53390.71976544 2025-06-15,19:44:47.000,166,11004296,14485,0,1750016686,12979.636908199995,30.327401130001817,53390.76867528 2025-06-15,19:44:48.000,166,11004252,14325,0,1750016687,12979.63017189,30.362646779998613,53390.80361088001 2025-06-15,19:44:49.000,166,11004311,14325,0,1750016688,12979.677326059995,30.404941560002044,53390.80361088001 2025-06-15,19:44:50.000,166,11004336,14365,0,1750016689,12979.78510701999,30.468383730003552,53390.81758512 2025-06-15,19:44:51.000,166,11004256,14085,0,1750016690,12979.86594273999,30.461334600004193,53390.76867528 2025-06-15,19:44:52.000,166,11004343,14205,0,1750016691,12979.926569529991,30.531825899997784,53390.82457224001 2025-06-15,19:44:53.000,166,11004297,14285,0,1750016692,12980.101713589997,30.567071550001856,53390.87348208001 2025-06-15,19:44:54.000,166,11004305,14445,0,1750016693,12980.135395140001,30.588218939999933,53390.87348208001 2025-06-15,19:44:55.000,166,11004229,14045,0,1750016694,12980.121922519997,30.679857629998878,53390.89444344 2025-06-15,19:44:56.000,166,11004288,14485,0,1750016695,12980.121922519997,30.70100502000423,53390.85950784 2025-06-15,19:44:57.000,166,11004322,14045,0,1750016696,12980.148867759992,30.736250670001027,53390.85950784 2025-06-15,19:44:58.000,166,11004315,14045,0,1750016697,12980.155604070002,30.757398059999105,53390.978288880004 2025-06-15,19:44:59.000,166,11004341,14325,0,1750016698,12980.202758239997,30.764447189998464,53390.978288880004 2025-06-15,19:45:00.000,166,11004329,14165,0,1750016699,12980.115186210001,30.856085880004684,53390.93636616 2025-06-15,19:45:01.000,166,11004240,13885,0,1750016700,12980.094977280001,30.89838066000084,53390.999250240005 2025-06-15,19:45:02.000,166,11004226,14405,0,1750016701,12980.074768350001,30.94067544000427,53390.99226312001 2025-06-15,19:45:03.000,166,11004320,14245,0,1750016702,12980.054559420001,30.997068479999143,53390.99226312001 2025-06-15,19:45:04.000,166,11004300,14205,0,1750016703,12980.027614179991,31.01116673999786,53390.94335328001 2025-06-15,19:45:05.000,166,11004321,14085,0,1750016704,12980.000668939996,31.032314130003215,53391.048160080005 2025-06-15,19:45:06.000,166,11004239,14245,0,1750016705,12979.993932630001,31.088707169998088,53391.02021160001 2025-06-15,19:45:07.000,166,11004308,14245,0,1750016706,12980.020877869996,31.102805430004082,53391.06213432 2025-06-15,19:45:08.000,166,11004263,14325,0,1750016707,12979.919833219996,31.173296729997674,53391.00623736 2025-06-15,19:45:09.000,166,11004271,14165,0,1750016708,12979.87267905,31.194444120003027,53391.06912144001 2025-06-15,19:45:10.000,166,11004317,14125,0,1750016709,12979.86594273999,31.222640640000463,53390.96431464 2025-06-15,19:45:11.000,166,11004286,14165,0,1750016710,12979.95351477,31.23673889999918,53390.95732752 2025-06-15,19:45:12.000,166,11004313,14165,0,1750016711,12979.899624289996,31.257886290004535,53390.95732752 2025-06-15,19:45:13.000,166,11004274,14005,0,1750016712,12979.960251079996,31.33542672000476,53390.999250240005 2025-06-15,19:45:14.000,166,11004333,14045,0,1750016713,12979.960251079996,31.33542672000476,53391.01322448 2025-06-15,19:45:15.000,166,11004298,14045,0,1750016714,12979.899624289996,31.427065410003706,53390.929379040004 2025-06-15,19:45:16.000,166,11004285,14245,0,1750016715,12979.980460009996,31.412967149997712,53390.93636616 2025-06-15,19:45:17.000,166,11004330,14165,0,1750016716,12980.054559420001,31.398868889998994,53390.94335328001 2025-06-15,19:45:18.000,166,11004300,14085,0,1750016717,12980.155604070002,31.35657411000284,53390.99226312001 2025-06-15,19:45:19.000,166,11004321,14085,0,1750016718,12980.202758239997,31.391819759999635,53390.85950784 2025-06-15,19:45:20.000,166,11004312,14005,0,1750016719,12980.162340379997,31.35657411000284,53390.85950784 2025-06-15,19:45:21.000,166,11004291,14165,0,1750016720,12980.115186210001,31.391819759999635,53390.950340400006 2025-06-15,19:45:22.000,166,11004299,13765,0,1750016721,12980.155604070002,31.420016280004347,53390.88745632 2025-06-15,19:45:23.000,166,11004322,14045,0,1750016722,12980.142131449997,31.434114540003065,53390.85950784 2025-06-15,19:45:24.000,166,11004307,14245,0,1750016723,12980.101713589997,31.412967149997712,53390.85252072001 2025-06-15,19:45:25.000,166,11004328,14125,0,1750016724,12980.054559420001,31.448212800001784,53390.810598000004 2025-06-15,19:45:26.000,166,11004279,13845,0,1750016725,12980.007405249991,31.53280236000137,53390.85950784 2025-06-15,19:45:27.000,166,11004278,13885,0,1750016726,12979.940042149996,31.568048009998165,53390.86649496 2025-06-15,19:45:28.000,166,11004290,13925,0,1750016727,12979.95351477,31.610342790001596,53390.87348208001 2025-06-15,19:45:29.000,166,11004288,13885,0,1750016728,12979.95351477,31.596244530002878,53390.87348208001 2025-06-15,19:45:30.000,166,11004318,13965,0,1750016729,12979.95351477,31.610342790001596,53390.85950784 2025-06-15,19:45:31.000,166,11004277,13725,0,1750016730,12979.946778459991,31.610342790001596,53390.83854648 2025-06-15,19:45:32.000,166,11004316,13965,0,1750016731,12979.946778459991,31.610342790001596,53390.85950784 2025-06-15,19:45:33.000,166,11004301,13885,0,1750016732,12979.940042149996,31.631490179999673,53390.82457224001 2025-06-15,19:45:34.000,166,11004293,13845,0,1750016733,12979.926569529991,31.610342790001596,53390.83854648 2025-06-15,19:45:35.000,166,11004275,13925,0,1750016734,12979.93330584,31.553949749999447,53390.78963664 2025-06-15,19:45:36.000,166,11004274,13685,0,1750016735,12979.90636059999,31.53280236000137,53390.81758512 2025-06-15,19:45:37.000,166,11004295,13965,0,1750016736,12979.926569529991,31.497556710004574,53390.80361088001 2025-06-15,19:45:38.000,166,11004283,14085,0,1750016737,12979.919833219996,31.504605840003933,53390.76867528 2025-06-15,19:45:39.000,166,11004262,14045,0,1750016738,12979.879415359996,31.48345844999858,53390.70579120001 2025-06-15,19:45:40.000,166,11004259,14165,0,1750016739,12979.86594273999,31.412967149997712,53390.72675256 2025-06-15,19:45:41.000,166,11004310,13845,0,1750016740,12979.89288798,31.391819759999635,53390.7407268 2025-06-15,19:45:42.000,166,11004268,13885,0,1750016741,12979.919833219996,31.30723020000005,53390.761688160004 2025-06-15,19:45:43.000,166,11004280,13925,0,1750016742,12979.940042149996,31.321328459998767,53390.782649520006 2025-06-15,19:45:44.000,166,11004292,13965,0,1750016743,12979.899624289996,31.222640640000463,53390.761688160004 2025-06-15,19:45:45.000,166,11004304,13685,0,1750016744,12979.91309691,31.229689769999823,53390.76867528 2025-06-15,19:45:46.000,166,11004270,13765,0,1750016745,12979.940042149996,31.194444120003027,53390.74771392 2025-06-15,19:45:47.000,166,11004299,13925,0,1750016746,12979.919833219996,31.166247599998314,53390.71976544 2025-06-15,19:45:48.000,166,11004320,13765,0,1750016747,12979.95351477,31.159198469998955,53390.73373968001 2025-06-15,19:45:49.000,166,11004267,13765,0,1750016748,12979.980460009996,31.173296729997674,53390.71976544 2025-06-15,19:45:50.000,166,11004293,13765,0,1750016749,12979.993932630001,31.13100195000152,53390.67784272 2025-06-15,19:45:51.000,166,11004306,14005,0,1750016750,12980.094977280001,31.1169036900028,53390.73373968001 2025-06-15,19:45:52.000,166,11004261,14125,0,1750016751,12980.108449899992,31.07460890999937,53390.69880408 2025-06-15,19:45:53.000,166,11004328,13805,0,1750016752,12980.148867759992,31.06755978000001,53390.72675256 2025-06-15,19:45:54.000,166,11004248,14125,0,1750016753,12980.128658829992,31.018215870004497,53390.67784272 2025-06-15,19:45:55.000,166,11004319,13925,0,1750016754,12980.196021930002,31.004117609998502,53390.70579120001 2025-06-15,19:45:56.000,166,11004282,13845,0,1750016755,12980.182549309997,31.01116673999786,53390.78963664 2025-06-15,19:45:57.000,166,11004268,13525,0,1750016756,12980.202758239997,30.968871960001707,53390.71976544 2025-06-15,19:45:58.000,166,11004309,14005,0,1750016757,12980.256648720002,30.975921090001066,53390.761688160004 2025-06-15,19:45:59.000,166,11004275,14125,0,1750016758,12980.317275510002,30.975921090001066,53390.72675256 2025-06-15,19:46:00.000,166,11004274,13845,0,1750016759,12980.344220749997,30.95477370000299,53390.72675256 2025-06-15,19:46:01.000,166,11004305,13805,0,1750016760,12980.357693370002,30.919528049998917,53390.712778320005 2025-06-15,19:46:02.000,166,11004332,13725,0,1750016761,12980.391374919993,30.926577179998276,53390.7407268 2025-06-15,19:46:03.000,166,11004271,13925,0,1750016762,12980.404847539998,30.926577179998276,53390.75470104001 2025-06-15,19:46:04.000,166,11004288,14005,0,1750016763,12980.398111230003,30.912478919999558,53390.7407268 2025-06-15,19:46:05.000,166,11004294,13965,0,1750016764,12980.465474329998,30.919528049998917,53390.74771392 2025-06-15,19:46:06.000,166,11004282,13765,0,1750016765,12980.546310049998,30.94772457000363,53390.7407268 2025-06-15,19:46:07.000,166,11004324,13845,0,1750016766,12980.620409459989,30.89838066000084,53390.82457224001 2025-06-15,19:46:08.000,166,11004310,13685,0,1750016767,12980.674299939994,30.9054297900002,53390.83854648 2025-06-15,19:46:09.000,166,11004304,13845,0,1750016768,12980.728190419999,30.89133153000148,53390.88745632 2025-06-15,19:46:10.000,166,11004254,13845,0,1750016769,12980.775344589994,30.89133153000148,53390.950340400006 2025-06-15,19:46:11.000,166,11004302,13725,0,1750016770,12980.835971379995,30.870184140003403,53390.97130176001 2025-06-15,19:46:12.000,166,11004345,13845,0,1750016771,12980.90333447999,30.813791100001254,53391.01322448 2025-06-15,19:46:13.000,166,11004281,13765,0,1750016772,12980.997642819995,30.764447189998464,53390.999250240005 2025-06-15,19:46:14.000,166,11004288,14005,0,1750016773,12981.078478539996,30.764447189998464,53391.048160080005 2025-06-15,19:46:15.000,166,11004305,13765,0,1750016774,12981.139105329996,30.736250670001027,53391.02719872 2025-06-15,19:46:16.000,166,11004318,13685,0,1750016775,12981.179523189996,30.72215241000231,53391.118031280006 2025-06-15,19:46:17.000,166,11004317,13765,0,1750016776,12981.206468429991,30.6587102400008,53391.06213432 2025-06-15,19:46:18.000,166,11004289,13645,0,1750016777,12981.253622600001,30.630513720003364,53391.10405704 2025-06-15,19:46:19.000,166,11004304,13645,0,1750016778,12981.381612489997,30.616415460004646,53391.13899264001 2025-06-15,19:46:20.000,166,11004265,13605,0,1750016779,12981.435502970002,30.630513720003364,53391.17392824 2025-06-15,19:46:21.000,166,11004291,13565,0,1750016780,12981.516338690002,30.588218939999933,53391.17392824 2025-06-15,19:46:22.000,166,11004336,14005,0,1750016781,12981.509602379992,30.581169810000574,53391.24379944 2025-06-15,19:46:23.000,166,11004306,14005,0,1750016782,12981.597174410002,30.552973290003138,53391.22283808 2025-06-15,19:46:24.000,166,11004294,13845,0,1750016783,12981.657801199988,30.54592416000378,53391.2996964 2025-06-15,19:46:25.000,166,11004288,13725,0,1750016784,12981.711691679993,30.54592416000378,53391.313670640004 2025-06-15,19:46:26.000,166,11004324,14045,0,1750016785,12981.752109539993,30.524776769998425,53391.32764488001 2025-06-15,19:46:27.000,166,11004335,13765,0,1750016786,12981.812736329994,30.49658025000099,53391.34860624 2025-06-15,19:46:28.000,166,11004317,13965,0,1750016787,12981.927253599999,30.461334600004193,53391.39751608 2025-06-15,19:46:29.000,166,11004280,14085,0,1750016788,12982.014825629994,30.48248199000227,53391.41847744 2025-06-15,19:46:30.000,166,11004348,13925,0,1750016789,12982.156288139995,30.376745040004607,53391.44642592001 2025-06-15,19:46:31.000,166,11004280,13765,0,1750016790,12982.25059648,30.383794170003966,53391.48834864 2025-06-15,19:46:32.000,166,11004275,13725,0,1750016791,12982.26406909999,30.383794170003966,53391.502322880006 2025-06-15,19:46:33.000,166,11004306,13805,0,1750016792,12982.317959579996,30.355597649999254,53391.51629712 2025-06-15,19:46:34.000,166,11004317,13845,0,1750016793,12982.37185006,30.29920461000438,53391.53725848 2025-06-15,19:46:35.000,166,11004287,14005,0,1750016794,12982.385322679991,30.27100808999967,53391.63507816 2025-06-15,19:46:36.000,166,11004278,13885,0,1750016795,12982.452685780001,30.26395896000031,53391.649052400004 2025-06-15,19:46:37.000,166,11004320,14125,0,1750016796,12982.526785189992,30.24281157000223,53391.670013760006 2025-06-15,19:46:38.000,166,11004277,13725,0,1750016797,12982.594148290002,30.25690983000095,53391.70494936 2025-06-15,19:46:39.000,166,11004292,14085,0,1750016798,12982.573939360002,30.214615050004795,53391.71193648001 2025-06-15,19:46:40.000,166,11004258,14005,0,1750016799,12982.506576259992,30.24281157000223,53391.76084632001 2025-06-15,19:46:41.000,166,11004286,13925,0,1750016800,12982.533521500001,30.221664180004154,53391.8237304 2025-06-15,19:46:42.000,166,11004327,14165,0,1750016801,12982.506576259992,30.20756591999816,53391.87264024 2025-06-15,19:46:43.000,166,11004294,14045,0,1750016802,12982.553730430001,30.158222010002646,53391.90058872 2025-06-15,19:46:44.000,166,11004305,13925,0,1750016803,12982.506576259992,30.179369400000724,53391.91456296 2025-06-15,19:46:45.000,166,11004321,14045,0,1750016804,12982.506576259992,30.151172880003287,53391.94251144 2025-06-15,19:46:46.000,166,11004297,14165,0,1750016805,12982.520048879996,30.13707462000457,53391.94949856001 2025-06-15,19:46:47.000,166,11004268,14085,0,1750016806,12982.580675669997,30.108878099999856,53392.01936976 2025-06-15,19:46:48.000,166,11004292,13965,0,1750016807,12982.594148290002,30.08068158000242,53391.99840840001 2025-06-15,19:46:49.000,166,11004295,14205,0,1750016808,12982.587411979992,30.101828970000497,53392.033344 2025-06-15,19:46:50.000,166,11004337,14205,0,1750016809,12982.621093529997,30.059534190004342,53392.11020232 2025-06-15,19:46:51.000,166,11004245,14085,0,1750016810,12982.648038769992,30.08773071000178,53392.07526672001 2025-06-15,19:46:52.000,166,11004322,14165,0,1750016811,12982.688456629992,30.03838679999899,53392.124176560006 2025-06-15,19:46:53.000,166,11004318,13965,0,1750016812,12982.715401870002,30.059534190004342,53392.15911216 2025-06-15,19:46:54.000,166,11004300,14005,0,1750016813,12982.708665559992,30.02428854000027,53392.208022 2025-06-15,19:46:55.000,166,11004285,14245,0,1750016814,12982.708665559992,30.003141150002193,53392.21500912001 2025-06-15,19:46:56.000,166,11004267,14165,0,1750016815,12982.674984010002,29.932649850001326,53392.28488032001 2025-06-15,19:46:57.000,166,11004220,14045,0,1750016816,12982.668247699992,29.974944630004757,53392.24994472 2025-06-15,19:46:58.000,166,11004252,14125,0,1750016817,12982.661511389997,29.925600720001967,53392.28488032001 2025-06-15,19:46:59.000,166,11004280,14245,0,1750016818,12982.668247699992,29.91150246000325,53392.32680304 2025-06-15,19:47:00.000,166,11004304,14045,0,1750016819,12982.668247699992,29.876256809999177,53392.32680304 2025-06-15,19:47:01.000,166,11004277,14085,0,1750016820,12982.621093529997,29.826912900003663,53392.35475152 2025-06-15,19:47:02.000,166,11004327,14005,0,1750016821,12982.621093529997,29.826912900003663,53392.41064848001 2025-06-15,19:47:03.000,166,11004251,14205,0,1750016822,12982.614357220002,29.84101116000238,53392.39667424 2025-06-15,19:47:04.000,166,11004305,14125,0,1750016823,12982.621093529997,29.770519860001514,53392.43160984001 2025-06-15,19:47:05.000,166,11004345,14285,0,1750016824,12982.668247699992,29.749372470003436,53392.40366136 2025-06-15,19:47:06.000,166,11004213,14085,0,1750016825,12982.648038769992,29.79166724999959,53392.45257120001 2025-06-15,19:47:07.000,166,11004265,14285,0,1750016826,12982.580675669997,29.721175949998724,53392.487506800004 2025-06-15,19:47:08.000,166,11004307,14045,0,1750016827,12982.600884599997,29.700028560000646,53392.50148104001 2025-06-15,19:47:09.000,166,11004285,14045,0,1750016828,12982.600884599997,29.66478291000385,53392.51545528 2025-06-15,19:47:10.000,166,11004315,14045,0,1750016829,12982.587411979992,29.636586389999138,53392.55039088001 2025-06-15,19:47:11.000,166,11004290,14085,0,1750016830,12982.594148290002,29.587242480003624,53392.557378000005 2025-06-15,19:47:12.000,166,11004347,14245,0,1750016831,12982.607620909992,29.587242480003624,53392.54340376 2025-06-15,19:47:13.000,166,11004278,14165,0,1750016832,12982.594148290002,29.594291610002983,53392.57135224 2025-06-15,19:47:14.000,166,11004278,14125,0,1750016833,12982.567203049992,29.62248813000042,53392.56436512 2025-06-15,19:47:15.000,166,11004307,14125,0,1750016834,12982.520048879996,29.62248813000042,53392.58532648 2025-06-15,19:47:16.000,166,11004292,14085,0,1750016835,12982.580675669997,29.67888117000257,53392.59930072001 2025-06-15,19:47:17.000,166,11004274,14285,0,1750016836,12982.540257809997,29.728225079998083,53392.606287840004 2025-06-15,19:47:18.000,166,11004308,14445,0,1750016837,12982.580675669997,29.728225079998083,53392.63423632 2025-06-15,19:47:19.000,166,11004267,14125,0,1750016838,12982.546994119992,29.79871637999895,53392.63423632 2025-06-15,19:47:20.000,166,11004328,14045,0,1750016839,12982.587411979992,29.81281463999767,53392.64122344 2025-06-15,19:47:21.000,166,11004293,14005,0,1750016840,12982.573939360002,29.84806029000174,53392.71109464 2025-06-15,19:47:22.000,166,11004345,13885,0,1750016841,12982.580675669997,29.86215855000046,53392.69013328 2025-06-15,19:47:23.000,166,11004303,14165,0,1750016842,12982.567203049992,29.890355069997895,53392.66917192001 2025-06-15,19:47:24.000,166,11004286,14085,0,1750016843,12982.560466739997,29.91150246000325,53392.71808176001 2025-06-15,19:47:25.000,166,11004268,14045,0,1750016844,12982.560466739997,29.953797239999403,53392.74603024001 2025-06-15,19:47:26.000,166,11004344,14045,0,1750016845,12982.513312570001,30.003141150002193,53392.70410752 2025-06-15,19:47:27.000,166,11004302,13725,0,1750016846,12982.486367329991,29.953797239999403,53392.773978720004 2025-06-15,19:47:28.000,166,11004265,14165,0,1750016847,12982.520048879996,30.03838679999899,53392.81590144001 2025-06-15,19:47:29.000,166,11004265,14325,0,1750016848,12982.499839949996,30.01723941000091,53392.81590144001 2025-06-15,19:47:30.000,166,11004332,14005,0,1750016849,12982.506576259992,30.045435929998348,53392.78096584 2025-06-15,19:47:31.000,166,11004303,14405,0,1750016850,12982.533521500001,30.03133766999963,53392.80891432 2025-06-15,19:47:32.000,166,11004350,14365,0,1750016851,12982.513312570001,30.08068158000242,53392.81590144001 2025-06-15,19:47:33.000,166,11004318,13925,0,1750016852,12982.479631019996,30.03133766999963,53392.8019272 2025-06-15,19:47:34.000,166,11004312,14165,0,1750016853,12982.493103640001,30.07363245000306,53392.822888560004 2025-06-15,19:47:35.000,166,11004317,14085,0,1750016854,12982.466158399991,30.122976359998574,53392.773978720004 2025-06-15,19:47:36.000,166,11004298,14285,0,1750016855,12982.452685780001,30.07363245000306,53392.822888560004 2025-06-15,19:47:37.000,166,11004348,14085,0,1750016856,12982.425740539991,30.108878099999856,53392.80891432 2025-06-15,19:47:38.000,166,11004285,14045,0,1750016857,12982.439213159996,30.115927229999215,53392.82987568 2025-06-15,19:47:39.000,166,11004339,14245,0,1750016858,12982.472894710001,30.08773071000178,53392.85083704 2025-06-15,19:47:40.000,166,11004335,14045,0,1750016859,12982.419004229996,30.08773071000178,53392.85083704 2025-06-15,19:47:41.000,166,11004241,14205,0,1750016860,12982.39205899,30.101828970000497,53392.85083704 2025-06-15,19:47:42.000,166,11004332,14245,0,1750016861,12982.37185006,30.115927229999215,53392.822888560004 2025-06-15,19:47:43.000,166,11004314,14325,0,1750016862,12982.378586369996,30.052485059997707,53392.81590144001 2025-06-15,19:47:44.000,166,11004334,14365,0,1750016863,12982.3314322,30.0665833200037,53392.794940080006 2025-06-15,19:47:45.000,166,11004343,13925,0,1750016864,12982.378586369996,30.052485059997707,53392.86481128001 2025-06-15,19:47:46.000,166,11004244,14205,0,1750016865,12982.3314322,30.108878099999856,53392.86481128001 2025-06-15,19:47:47.000,166,11004372,14445,0,1750016866,12982.35164113,30.08068158000242,53392.87878552 2025-06-15,19:47:48.000,166,11004337,14405,0,1750016867,12982.32469588999,30.08773071000178,53392.88577264001 2025-06-15,19:47:49.000,166,11004270,14045,0,1750016868,12982.25059648,30.0665833200037,53392.85782416 2025-06-15,19:47:50.000,166,11004277,14245,0,1750016869,12982.18996969,30.115927229999215,53392.906734 2025-06-15,19:47:51.000,166,11004275,14085,0,1750016870,12982.14955183,30.130025489997934,53392.822888560004 2025-06-15,19:47:52.000,166,11004334,14085,0,1750016871,12982.12260658999,30.122976359998574,53392.8019272 2025-06-15,19:47:53.000,166,11004337,14085,0,1750016872,12982.12260658999,30.115927229999215,53392.773978720004 2025-06-15,19:47:54.000,166,11004331,13965,0,1750016873,12982.075452419995,30.158222010002646,53392.82987568 2025-06-15,19:47:55.000,166,11004301,14245,0,1750016874,12982.08218872999,30.144123750003928,53392.81590144001 2025-06-15,19:47:56.000,166,11004322,14245,0,1750016875,12982.055243489995,30.122976359998574,53392.76000448 2025-06-15,19:47:57.000,166,11004331,14325,0,1750016876,12982.04177086999,30.13707462000457,53392.78795296001 2025-06-15,19:47:58.000,166,11004320,14325,0,1750016877,12982.02829825,30.158222010002646,53392.78795296001 2025-06-15,19:47:59.000,166,11004307,14085,0,1750016878,12982.055243489995,30.221664180004154,53392.76000448 2025-06-15,19:48:00.000,166,11004306,14205,0,1750016879,12982.055243489995,30.26395896000031,53392.76699160001 2025-06-15,19:48:01.000,166,11004305,13885,0,1750016880,12982.08218872999,30.25690983000095,53392.76000448 2025-06-15,19:48:02.000,166,11004315,13965,0,1750016881,12982.12260658999,30.25690983000095,53392.74603024001 2025-06-15,19:48:03.000,166,11004311,14045,0,1750016882,12982.10913397,30.278057219999027,53392.794940080006 2025-06-15,19:48:04.000,166,11004256,14245,0,1750016883,12982.156288139995,30.327401130001817,53392.76000448 2025-06-15,19:48:05.000,166,11004325,14165,0,1750016884,12982.18323337999,30.278057219999027,53392.8019272 2025-06-15,19:48:06.000,166,11004248,14085,0,1750016885,12982.12260658999,30.29920461000438,53392.85083704 2025-06-15,19:48:07.000,166,11004311,14165,0,1750016886,12982.14281551999,30.285106349998387,53392.85083704 2025-06-15,19:48:08.000,166,11004278,14165,0,1750016887,12982.12260658999,30.29920461000438,53392.83686280001 2025-06-15,19:48:09.000,166,11004251,14005,0,1750016888,12982.16302444999,30.376745040004607,53392.93468248001 2025-06-15,19:48:10.000,166,11004344,14285,0,1750016889,12982.12260658999,30.369695909997972,53392.906734 2025-06-15,19:48:11.000,166,11004282,14365,0,1750016890,12982.10913397,30.419039820000762,53392.92070824 2025-06-15,19:48:12.000,166,11004311,14325,0,1750016891,12982.095661349995,30.411990690001403,53392.85782416 2025-06-15,19:48:13.000,166,11004318,14285,0,1750016892,12982.08892504,30.44018720999884,53392.83686280001 2025-06-15,19:48:14.000,166,11004325,14125,0,1750016893,12982.095661349995,30.4472363399982,53392.94865672 2025-06-15,19:48:15.000,166,11004353,14165,0,1750016894,12982.075452419995,30.468383730003552,53392.941669600004 2025-06-15,19:48:16.000,166,11004351,14205,0,1750016895,12982.08218872999,30.47543286000291,53392.92769536 2025-06-15,19:48:17.000,166,11004328,14045,0,1750016896,12982.055243489995,30.48953112000163,53392.941669600004 2025-06-15,19:48:18.000,166,11004332,13885,0,1750016897,12982.02829825,30.47543286000291,53392.98359232001 2025-06-15,19:48:19.000,166,11004341,14165,0,1750016898,12982.02156193999,30.44018720999884,53392.92769536 2025-06-15,19:48:20.000,166,11004305,14125,0,1750016899,12982.02156193999,30.419039820000762,53392.98359232001 2025-06-15,19:48:21.000,166,11004288,14245,0,1750016900,12982.06197979999,30.43313807999948,53392.9766052 2025-06-15,19:48:22.000,166,11004279,14205,0,1750016901,12982.06871611,30.419039820000762,53392.962630960006 2025-06-15,19:48:23.000,166,11004287,14285,0,1750016902,12982.095661349995,30.419039820000762,53392.94865672 2025-06-15,19:48:24.000,166,11004257,14045,0,1750016903,12982.10913397,30.397892430002685,53392.92070824 2025-06-15,19:48:25.000,166,11004279,14085,0,1750016904,12982.136079209995,30.327401130001817,53392.96961808 2025-06-15,19:48:26.000,166,11004206,14205,0,1750016905,12982.136079209995,30.411990690001403,53392.93468248001 2025-06-15,19:48:27.000,166,11004367,14085,0,1750016906,12982.136079209995,30.292155479997746,53392.95564384001 2025-06-15,19:48:28.000,166,11004318,14045,0,1750016907,12982.156288139995,30.292155479997746,53392.94865672 2025-06-15,19:48:29.000,166,11004330,14365,0,1750016908,12982.16302444999,30.29920461000438,53392.93468248001 2025-06-15,19:48:30.000,166,11004303,14005,0,1750016909,12982.16302444999,30.25690983000095,53392.9766052 2025-06-15,19:48:31.000,166,11004301,14245,0,1750016910,12982.156288139995,30.27100808999967,53392.9766052 2025-06-15,19:48:32.000,166,11004308,14325,0,1750016911,12982.14281551999,30.221664180004154,53393.03948928 2025-06-15,19:48:33.000,166,11004304,14325,0,1750016912,12982.16976076,30.228713310003513,53393.01852792 2025-06-15,19:48:34.000,166,11004331,14165,0,1750016913,12982.156288139995,30.165271140002005,53392.9766052 2025-06-15,19:48:35.000,166,11004329,14405,0,1750016914,12982.196705999995,30.165271140002005,53392.9766052 2025-06-15,19:48:36.000,166,11004204,14485,0,1750016915,12982.18323337999,30.13707462000457,53392.99756656 2025-06-15,19:48:37.000,166,11004297,14245,0,1750016916,12982.196705999995,30.094779840001138,53393.03250216001 2025-06-15,19:48:38.000,166,11004295,14125,0,1750016917,12982.216914929995,30.094779840001138,53393.01852792 2025-06-15,19:48:39.000,166,11004326,14125,0,1750016918,12982.196705999995,30.130025489997934,53393.01852792 2025-06-15,19:48:40.000,166,11004324,14285,0,1750016919,12982.23038755,30.059534190004342,53393.06743776 2025-06-15,19:48:41.000,166,11004266,14205,0,1750016920,12982.22365123999,30.13707462000457,53393.13730896 2025-06-15,19:48:42.000,166,11004347,14205,0,1750016921,12982.25059648,30.03133766999963,53393.15128320001 2025-06-15,19:48:43.000,166,11004328,14045,0,1750016922,12982.30448695999,30.045435929998348,53393.13730896 2025-06-15,19:48:44.000,166,11004342,14205,0,1750016923,12982.317959579996,30.059534190004342,53393.15128320001 2025-06-15,19:48:45.000,166,11004319,14165,0,1750016924,12982.378586369996,29.96789549999812,53393.12333472001 2025-06-15,19:48:46.000,166,11004293,14325,0,1750016925,12982.419004229996,29.96789549999812,53393.15128320001 2025-06-15,19:48:47.000,166,11004333,14085,0,1750016926,12982.41226792,29.932649850001326,53393.158270320004 2025-06-15,19:48:48.000,166,11004294,14205,0,1750016927,12982.445949469991,29.90445333000389,53393.19320592 2025-06-15,19:48:49.000,166,11004313,14405,0,1750016928,12982.466158399991,29.84806029000174,53393.179231680006 2025-06-15,19:48:50.000,166,11004326,14645,0,1750016929,12982.378586369996,29.79871637999895,53393.25609 2025-06-15,19:48:51.000,166,11004326,14605,0,1750016930,12982.398795299996,29.763470730002155,53393.23512864 2025-06-15,19:48:52.000,166,11004314,14325,0,1750016931,12982.405531609991,29.700028560000646,53393.277051360004 2025-06-15,19:48:53.000,166,11004254,14045,0,1750016932,12982.385322679991,29.594291610002983,53393.24910288001 2025-06-15,19:48:54.000,166,11004339,14245,0,1750016933,12982.37185006,29.580193350004265,53393.325961200004 2025-06-15,19:48:55.000,166,11004331,13845,0,1750016934,12982.358377439996,29.50265292000404,53393.325961200004 2025-06-15,19:48:56.000,166,11004259,14165,0,1750016935,12982.3314322,29.418063360004453,53393.38884528001 2025-06-15,19:48:57.000,166,11004344,14165,0,1750016936,12982.3314322,29.425112490003812,53393.36788392001 2025-06-15,19:48:58.000,166,11004306,14245,0,1750016937,12982.28427802999,29.38986683999974,53393.3608968 2025-06-15,19:48:59.000,166,11004307,14165,0,1750016938,12982.216914929995,29.27003163000336,53393.47967784 2025-06-15,19:49:00.000,166,11004317,14045,0,1750016939,12982.18996969,29.22068772000057,53393.41679376001 2025-06-15,19:49:01.000,166,11004258,14365,0,1750016940,12982.156288139995,29.20658946000185,53393.45172936 2025-06-15,19:49:02.000,166,11004307,14325,0,1750016941,12982.14955183,29.079705119998835,53393.465703600006 2025-06-15,19:49:03.000,166,11004348,14205,0,1750016942,12982.075452419995,29.02331208000396,53393.465703600006 2025-06-15,19:49:04.000,166,11004353,14365,0,1750016943,12982.035034559995,28.93167338999774,53393.42378088 2025-06-15,19:49:05.000,166,11004322,14325,0,1750016944,12981.98788039,28.86118209000415,53393.41679376001 2025-06-15,19:49:06.000,166,11004256,14205,0,1750016945,12981.954198839994,28.783641660003923,53393.395832400005 2025-06-15,19:49:07.000,166,11004356,14245,0,1750016946,12981.96093514999,28.684953839998343,53393.444742240004 2025-06-15,19:49:08.000,166,11004344,14205,0,1750016947,12981.96767146,28.62856080000347,53393.40980664 2025-06-15,19:49:09.000,166,11004352,14245,0,1750016948,12981.954198839994,28.551020370003243,53393.43775512001 2025-06-15,19:49:10.000,166,11004340,14205,0,1750016949,12981.886835739999,28.480529070002376,53393.42378088 2025-06-15,19:49:11.000,166,11004344,14405,0,1750016950,12981.886835739999,28.38889038000343,53393.430768 2025-06-15,19:49:12.000,166,11004355,14165,0,1750016951,12981.880099429989,28.318399080002564,53393.45172936 2025-06-15,19:49:13.000,166,11004390,14245,0,1750016952,12981.819472639989,28.22676039000362,53393.514613440006 2025-06-15,19:49:14.000,166,11004320,14205,0,1750016953,12981.772318469993,28.149219960003393,53393.47269072 2025-06-15,19:49:15.000,166,11004320,14325,0,1750016954,12981.731900609993,28.085777790001885,53393.45871648001 2025-06-15,19:49:16.000,166,11004288,14165,0,1750016955,12981.610647029993,28.036433879999095,53393.45172936 2025-06-15,19:49:17.000,166,11004298,14405,0,1750016956,12981.637592270003,27.965942579998227,53393.52858768 2025-06-15,19:49:18.000,166,11004311,14205,0,1750016957,12981.603910719998,27.909549540003354,53393.50762632001 2025-06-15,19:49:19.000,166,11004373,13965,0,1750016958,12981.570229169993,27.853156500001205,53393.465703600006 2025-06-15,19:49:20.000,166,11004352,14365,0,1750016959,12981.509602379992,27.839058240002487,53393.52160056 2025-06-15,19:49:21.000,166,11004296,14285,0,1750016960,12981.482657139997,27.782665200000338,53393.52858768 2025-06-15,19:49:22.000,166,11004274,14245,0,1750016961,12981.435502970002,27.71922302999883,53393.55653616001 2025-06-15,19:49:23.000,166,11004335,14165,0,1750016962,12981.381612489997,27.662829990003956,53393.52160056 2025-06-15,19:49:24.000,166,11004268,14165,0,1750016963,12981.300776769996,27.571191299997736,53393.45172936 2025-06-15,19:49:25.000,166,11004348,14085,0,1750016964,12981.273831530001,27.57824043000437,53393.43775512001 2025-06-15,19:49:26.000,166,11004350,14085,0,1750016965,12981.206468429991,27.514798260002863,53393.430768 2025-06-15,19:49:27.000,166,11004305,14365,0,1750016966,12981.145841639991,27.48660173999815,53393.41679376001 2025-06-15,19:49:28.000,166,11004379,14085,0,1750016967,12981.098687469996,27.437257830002636,53393.42378088 2025-06-15,19:49:29.000,166,11004368,14245,0,1750016968,12980.997642819995,27.451356090001354,53393.41679376001 2025-06-15,19:49:30.000,166,11004286,14245,0,1750016969,12980.896598169995,27.394963049999205,53393.444742240004 2025-06-15,19:49:31.000,166,11004313,14405,0,1750016970,12980.80902614,27.402012179998565,53393.35390968 2025-06-15,19:49:32.000,166,11004368,14245,0,1750016971,12980.76860828,27.36676653000177,53393.42378088 2025-06-15,19:49:33.000,166,11004367,14525,0,1750016972,12980.72145410999,27.380864790000487,53393.465703600006 2025-06-15,19:49:34.000,166,11004341,14445,0,1750016973,12980.640618389989,27.373815660001128,53393.37487104 2025-06-15,19:49:35.000,166,11004339,14285,0,1750016974,12980.627145769999,27.36676653000177,53393.395832400005 2025-06-15,19:49:36.000,166,11004379,14485,0,1750016975,12980.512628499993,27.31742261999898,53393.325961200004 2025-06-15,19:49:37.000,166,11004336,13885,0,1750016976,12980.505892189998,27.34561914000369,53393.325961200004 2025-06-15,19:49:38.000,166,11004318,14325,0,1750016977,12980.438529089988,27.275127840002824,53393.24910288001 2025-06-15,19:49:39.000,166,11004304,14005,0,1750016978,12980.377902300002,27.31037348999962,53393.228141520005 2025-06-15,19:49:40.000,166,11004283,14685,0,1750016979,12980.303802889997,27.31742261999898,53393.23512864 2025-06-15,19:49:41.000,166,11004288,14205,0,1750016980,12980.324011819997,27.2962752300009,53393.27006424001 2025-06-15,19:49:42.000,166,11004314,14325,0,1750016981,12980.290330269992,27.31742261999898,53393.277051360004 2025-06-15,19:49:43.000,166,11004318,14125,0,1750016982,12980.249912409992,27.2962752300009,53393.24211576 2025-06-15,19:49:44.000,166,11004337,14165,0,1750016983,12980.256648720002,27.331520879997697,53393.20718016 2025-06-15,19:49:45.000,166,11004312,14445,0,1750016984,12980.243176099997,27.282176970002183,53393.14429608 2025-06-15,19:49:46.000,166,11004275,14285,0,1750016985,12980.243176099997,27.324471749998338,53393.17224456001 2025-06-15,19:49:47.000,166,11004288,14125,0,1750016986,12980.196021930002,27.324471749998338,53393.15128320001 2025-06-15,19:49:48.000,166,11004288,14285,0,1750016987,12980.108449899992,27.282176970002183,53393.19320592 2025-06-15,19:49:49.000,166,11004277,14405,0,1750016988,12980.101713589997,27.31037348999962,53393.1163476 2025-06-15,19:49:50.000,166,11004311,14125,0,1750016989,12980.041086799996,27.338570010004332,53393.07442488 2025-06-15,19:49:51.000,166,11004261,14245,0,1750016990,12980.014141560001,27.331520879997697,53393.10237336001 2025-06-15,19:49:52.000,166,11004341,14405,0,1750016991,12979.960251079996,27.409061309997924,53393.0464764 2025-06-15,19:49:53.000,166,11004347,14365,0,1750016992,12979.946778459991,27.41611044000456,53393.03948928 2025-06-15,19:49:54.000,166,11004323,14245,0,1750016993,12979.88615166999,27.521847390002222,53393.02551504 2025-06-15,19:49:55.000,166,11004362,14285,0,1750016994,12979.859206429996,27.48660173999815,53393.01852792 2025-06-15,19:49:56.000,166,11004375,14485,0,1750016995,12979.83226119,27.493650870004785,53392.99756656 2025-06-15,19:49:57.000,166,11004380,14245,0,1750016996,12979.758161779995,27.564142169998377,53392.96961808 2025-06-15,19:49:58.000,166,11004317,14165,0,1750016997,12979.818788569995,27.564142169998377,53392.86481128001 2025-06-15,19:49:59.000,166,11004356,14205,0,1750016998,12979.87267905,27.613486080001167,53392.941669600004 2025-06-15,19:50:00.000,166,11004313,14085,0,1750016999,12979.919833219996,27.655780860004597,53392.86481128001 2025-06-15,19:50:01.000,166,11004341,14125,0,1750017000,12979.95351477,27.698075640000752,53392.92070824 2025-06-15,19:50:02.000,166,11004315,14165,0,1750017001,12979.966987389991,27.676928250002675,53392.91372112001 2025-06-15,19:50:03.000,166,11004334,14285,0,1750017002,12979.980460009996,27.747419550003542,53392.89974688 2025-06-15,19:50:04.000,166,11004293,14165,0,1750017003,12979.940042149996,27.7544686800029,53392.86481128001 2025-06-15,19:50:05.000,166,11004306,14205,0,1750017004,12979.926569529991,27.740370420004183,53392.83686280001 2025-06-15,19:50:06.000,166,11004324,14405,0,1750017005,12979.88615166999,27.71922302999883,53392.81590144001 2025-06-15,19:50:07.000,166,11004350,14245,0,1750017006,12979.85247012,27.669879120003316,53392.88577264001 2025-06-15,19:50:08.000,166,11004372,14245,0,1750017007,12979.74468915999,27.72627215999819,53392.8717984 2025-06-15,19:50:09.000,166,11004335,14205,0,1750017008,12979.76489808999,27.77561607000098,53392.794940080006 2025-06-15,19:50:10.000,166,11004333,14285,0,1750017009,12979.737952849995,27.810861719997774,53392.82987568 2025-06-15,19:50:11.000,166,11004366,14405,0,1750017010,12979.66385343999,27.832009110003128,53392.85083704 2025-06-15,19:50:12.000,166,11004321,14285,0,1750017011,12979.657117129995,27.874303889999283,53392.78096584 2025-06-15,19:50:13.000,166,11004252,14365,0,1750017012,12979.657117129995,27.895451280004636,53392.78795296001 2025-06-15,19:50:14.000,166,11004314,14085,0,1750017013,12979.63017189,27.916598670002713,53392.892759760005 2025-06-15,19:50:15.000,166,11004314,14325,0,1750017014,12979.56280878999,27.972991710004862,53392.794940080006 2025-06-15,19:50:16.000,166,11004324,14165,0,1750017015,12979.5695451,28.0011882300023,53392.794940080006 2025-06-15,19:50:17.000,166,11004336,14365,0,1750017016,12979.508918309999,28.022335620000376,53392.773978720004 2025-06-15,19:50:18.000,166,11004322,14165,0,1750017017,12979.535863549994,28.050532139997813,53392.8019272 2025-06-15,19:50:19.000,166,11004327,14405,0,1750017018,12979.515654619994,28.135121700004674,53392.78795296001 2025-06-15,19:50:20.000,166,11004272,14285,0,1750017019,12979.488709379999,28.156269090002752,53392.74603024001 2025-06-15,19:50:21.000,166,11004369,14405,0,1750017020,12979.50218199999,28.262006040000415,53392.75301736 2025-06-15,19:50:22.000,166,11004360,14245,0,1750017021,12979.52239092999,28.304300820003846,53392.75301736 2025-06-15,19:50:23.000,166,11004227,14165,0,1750017022,12979.56280878999,28.40298864000215,53392.69013328 2025-06-15,19:50:24.000,166,11004273,14045,0,1750017023,12979.54933617,28.40298864000215,53392.75301736 2025-06-15,19:50:25.000,166,11004322,14165,0,1750017024,12979.616699269995,28.494627330001094,53392.71109464 2025-06-15,19:50:26.000,166,11004265,14125,0,1750017025,12979.63017189,28.52987297999789,53392.8019272 2025-06-15,19:50:27.000,166,11004241,14205,0,1750017026,12979.636908199995,28.600364279998757,53392.74603024001 2025-06-15,19:50:28.000,166,11004263,14365,0,1750017027,12979.64364450999,28.713150360003056,53392.73904312 2025-06-15,19:50:29.000,166,11004316,14365,0,1750017028,12979.67058975,28.713150360003056,53392.75301736 2025-06-15,19:50:30.000,166,11004279,14405,0,1750017029,12979.60996296,28.734297750001133,53392.8019272 2025-06-15,19:50:31.000,166,11004226,13965,0,1750017030,12979.56280878999,28.75544513999921,53392.76000448 2025-06-15,19:50:32.000,166,11004282,14365,0,1750017031,12979.54259985999,28.76954339999793,53392.8019272 2025-06-15,19:50:33.000,166,11004191,14165,0,1750017032,12979.448291519999,28.85413296000479,53392.8019272 2025-06-15,19:50:34.000,166,11004319,14445,0,1750017033,12979.374192109994,28.832985569999437,53392.74603024001 2025-06-15,19:50:35.000,166,11004275,14285,0,1750017034,12979.279883769988,28.79773992000264,53392.78795296001 2025-06-15,19:50:36.000,166,11004326,13965,0,1750017035,12979.212520669993,28.85413296000479,53392.78795296001 2025-06-15,19:50:37.000,166,11004337,14165,0,1750017036,12979.145157569998,28.882329480002227,53392.75301736 2025-06-15,19:50:38.000,166,11004241,14405,0,1750017037,12979.077794470002,28.92462425999838,53392.74603024001 2025-06-15,19:50:39.000,166,11004357,14325,0,1750017038,12978.990222439992,28.92462425999838,53392.76000448 2025-06-15,19:50:40.000,166,11004241,14045,0,1750017039,12978.875705170001,28.99511555999925,53392.71109464 2025-06-15,19:50:41.000,166,11004340,14205,0,1750017040,12978.808342069991,29.009213819997967,53392.76699160001 2025-06-15,19:50:42.000,166,11004277,14285,0,1750017041,12978.781396829996,29.065606860000116,53392.74603024001 2025-06-15,19:50:43.000,166,11004282,14325,0,1750017042,12978.740978969996,29.17134380999778,53392.676159040006 2025-06-15,19:50:44.000,166,11004219,14085,0,1750017043,12978.660143249996,29.248884239998006,53392.68314616 2025-06-15,19:50:45.000,166,11004257,14365,0,1750017044,12978.700561109996,29.312326409999514,53392.62026208001 2025-06-15,19:50:46.000,166,11004283,14485,0,1750017045,12978.700561109996,29.354621190002945,53392.676159040006 2025-06-15,19:50:47.000,166,11004280,14205,0,1750017046,12978.71403373,29.481505529998685,53392.64122344 2025-06-15,19:50:48.000,166,11004183,14285,0,1750017047,12978.767924209991,29.49560379000468,53392.68314616 2025-06-15,19:50:49.000,166,11004236,14365,0,1750017048,12978.788133139991,29.6083898700017,53392.62026208001 2025-06-15,19:50:50.000,166,11004224,14485,0,1750017049,12978.815078380001,29.62248813000042,53392.64821056001 2025-06-15,19:50:51.000,166,11004272,14445,0,1750017050,12978.821814689996,29.707077690000006,53392.63423632 2025-06-15,19:50:52.000,166,11004347,14125,0,1750017051,12978.895914100001,29.62248813000042,53392.627249200006 2025-06-15,19:50:53.000,166,11004260,14565,0,1750017052,12978.929595649992,29.67183204000321,53392.63423632 2025-06-15,19:50:54.000,166,11004348,14245,0,1750017053,12978.949804579992,29.67888117000257,53392.655197680004 2025-06-15,19:50:55.000,166,11004297,14365,0,1750017054,12979.037376610002,29.685930300001928,53392.627249200006 2025-06-15,19:50:56.000,166,11004328,14445,0,1750017055,12979.017167680002,29.650684649997856,53392.71808176001 2025-06-15,19:50:57.000,166,11004280,14245,0,1750017056,12979.017167680002,29.573144220004906,53392.732056 2025-06-15,19:50:58.000,166,11004348,14245,0,1750017057,12979.010431369992,29.56609508999827,53392.676159040006 2025-06-15,19:50:59.000,166,11004260,14125,0,1750017058,12978.990222439992,29.509702050003398,53392.74603024001 2025-06-15,19:51:00.000,166,11004239,14485,0,1750017059,12979.003695059997,29.49560379000468,53392.74603024001 2025-06-15,19:51:01.000,166,11004202,14285,0,1750017060,12979.037376610002,29.43921075000253,53392.75301736 2025-06-15,19:51:02.000,166,11004292,14205,0,1750017061,12979.091267089992,29.44625988000189,53392.76000448 2025-06-15,19:51:03.000,166,11004290,14405,0,1750017062,12979.165366499998,29.425112490003812,53392.81590144001 2025-06-15,19:51:04.000,166,11004228,14205,0,1750017063,12979.178839120003,29.40396509999846,53392.83686280001 2025-06-15,19:51:05.000,166,11004326,14365,0,1750017064,12979.232729599993,29.45330901000125,53392.85782416 2025-06-15,19:51:06.000,166,11004241,14205,0,1750017065,12979.306829009998,29.425112490003812,53392.8717984 2025-06-15,19:51:07.000,166,11004256,14125,0,1750017066,12979.394401039994,29.361670320002304,53392.80891432 2025-06-15,19:51:08.000,166,11004266,14325,0,1750017067,12979.475236759994,29.284129890002077,53392.78795296001 2025-06-15,19:51:09.000,166,11004283,14365,0,1750017068,12979.56280878999,29.25593337000464,53392.85782416 2025-06-15,19:51:10.000,166,11004262,14405,0,1750017069,12979.63017189,29.27003163000336,53392.92070824 2025-06-15,19:51:11.000,166,11004321,14125,0,1750017070,12979.71100761,29.22773684999993,53392.92769536 2025-06-15,19:51:12.000,166,11004326,14245,0,1750017071,12979.798579639995,29.199540330002492,53392.9766052 2025-06-15,19:51:13.000,166,11004264,14365,0,1750017072,12979.798579639995,29.20658946000185,53392.990579440004 2025-06-15,19:51:14.000,166,11004254,14245,0,1750017073,12979.838997499995,29.15724554999906,53392.99756656 2025-06-15,19:51:15.000,166,11004251,14525,0,1750017074,12979.859206429996,29.107901640003547,53393.011540800006 2025-06-15,19:51:16.000,166,11004288,14325,0,1750017075,12979.879415359996,29.086754249998194,53393.03948928 2025-06-15,19:51:17.000,166,11004245,14205,0,1750017076,12979.91309691,29.065606860000116,53393.060450640005 2025-06-15,19:51:18.000,166,11004269,14245,0,1750017077,12979.91309691,28.98806642999989,53393.07442488 2025-06-15,19:51:19.000,166,11004300,14445,0,1750017078,12979.899624289996,28.93167338999774,53393.16525744 2025-06-15,19:51:20.000,166,11004294,14125,0,1750017079,12979.919833219996,28.92462425999838,53393.109360480004 2025-06-15,19:51:21.000,166,11004400,14445,0,1750017080,12979.980460009996,28.776592530004564,53393.1862188 2025-06-15,19:51:22.000,166,11004331,14565,0,1750017081,12979.960251079996,28.74839600999985,53393.1862188 2025-06-15,19:51:23.000,166,11004345,14245,0,1750017082,12979.940042149996,28.677904709998984,53393.21416728 2025-06-15,19:51:24.000,166,11004344,14405,0,1750017083,12979.95351477,28.642659060002188,53393.24910288001 2025-06-15,19:51:25.000,166,11004286,14365,0,1750017084,12979.987196319991,28.508725589999813,53393.30499984 2025-06-15,19:51:26.000,166,11004217,14365,0,1750017085,12980.027614179991,28.452332549997664,53393.36788392001 2025-06-15,19:51:27.000,166,11004326,14245,0,1750017086,12980.115186210001,28.424136030000227,53393.298012720006 2025-06-15,19:51:28.000,166,11004327,14405,0,1750017087,12980.196021930002,28.269055169999774,53393.31897408001 2025-06-15,19:51:29.000,166,11004268,14405,0,1750017088,12980.270121339992,28.297251690004487,53393.31897408001 2025-06-15,19:51:30.000,166,11004275,14205,0,1750017089,12980.337484440002,28.2126621300049,53393.33294832 2025-06-15,19:51:31.000,166,11004362,14205,0,1750017090,12980.431792779993,28.135121700004674,53393.346922560006 2025-06-15,19:51:32.000,166,11004329,14245,0,1750017091,12980.458738019988,28.12807256999804,53393.325961200004 2025-06-15,19:51:33.000,166,11004293,14445,0,1750017092,12980.573255289994,28.050532139997813,53393.33993544001 2025-06-15,19:51:34.000,166,11004173,14165,0,1750017093,12980.586727909998,28.0011882300023,53393.31897408001 2025-06-15,19:51:35.000,166,11004319,14445,0,1750017094,12980.647354699999,27.98708997000358,53393.37487104 2025-06-15,19:51:36.000,166,11004283,14365,0,1750017095,12980.76187196999,28.0011882300023,53393.36788392001 2025-06-15,19:51:37.000,166,11004271,14485,0,1750017096,12980.815762449995,27.958893449998868,53393.430768 2025-06-15,19:51:38.000,166,11004136,14365,0,1750017097,12980.856180309995,27.958893449998868,53393.465703600006 2025-06-15,19:51:39.000,166,11004234,14285,0,1750017098,12980.795553519994,27.98708997000358,53393.40980664 2025-06-15,19:51:40.000,166,11004275,14325,0,1750017099,12980.856180309995,27.839058240002487,53393.465703600006 2025-06-15,19:51:41.000,166,11004400,14365,0,1750017100,12980.856180309995,27.909549540003354,53393.5705104 2025-06-15,19:51:42.000,166,11004274,14565,0,1750017101,12980.82923507,27.82495998000377,53393.53557480001 2025-06-15,19:51:43.000,166,11004255,14405,0,1750017102,12980.856180309995,27.867254759999923,53393.58448464001 2025-06-15,19:51:44.000,166,11004319,14245,0,1750017103,12980.86965293,27.860205630000564,53393.71723992 2025-06-15,19:51:45.000,166,11004346,14125,0,1750017104,12980.80228982999,27.916598670002713,53393.61942024 2025-06-15,19:51:46.000,166,11004295,14285,0,1750017105,12980.76860828,27.923647800002072,53393.66833008 2025-06-15,19:51:47.000,166,11004267,14245,0,1750017106,12980.80228982999,27.909549540003354,53393.66833008 2025-06-15,19:51:48.000,166,11004253,14285,0,1750017107,12980.82923507,27.888402149998,53393.7102528 2025-06-15,19:51:49.000,166,11004250,14405,0,1750017108,12980.84270768999,27.88135301999864,53393.67531720001 2025-06-15,19:51:50.000,166,11004266,14365,0,1750017109,12980.876389239995,27.95184431999951,53393.7102528 2025-06-15,19:51:51.000,166,11004298,14565,0,1750017110,12980.82923507,27.98708997000358,53393.7102528 2025-06-15,19:51:52.000,166,11004230,14365,0,1750017111,12980.90333447999,27.94479519000015,53393.7451884 2025-06-15,19:51:53.000,166,11004275,14285,0,1750017112,12980.93027972,27.95184431999951,53393.66833008 2025-06-15,19:51:54.000,166,11004346,14285,0,1750017113,12980.997642819995,27.98004084000422,53393.78711112 2025-06-15,19:51:55.000,166,11004199,14165,0,1750017114,12981.038060679995,27.94479519000015,53393.780124000004 2025-06-15,19:51:56.000,166,11004322,14365,0,1750017115,12981.06500591999,27.909549540003354,53393.75916264 2025-06-15,19:51:57.000,166,11004246,14525,0,1750017116,12981.12563270999,27.916598670002713,53393.75916264 2025-06-15,19:51:58.000,166,11004209,14525,0,1750017117,12981.179523189996,27.972991710004862,53393.75916264 2025-06-15,19:51:59.000,166,11004359,14205,0,1750017118,12981.13236902,27.93774606000079,53393.829033840004 2025-06-15,19:52:00.000,166,11004254,14285,0,1750017119,12981.11216009,27.874303889999283,53393.91986640001 2025-06-15,19:52:01.000,166,11004354,14165,0,1750017120,12981.07174223,27.923647800002072,53393.89191792001 2025-06-15,19:52:02.000,166,11004301,14565,0,1750017121,12981.00437912999,27.81791085000441,53393.92685352 2025-06-15,19:52:03.000,166,11004216,14405,0,1750017122,12980.937016029995,27.88135301999864,53393.85698232 2025-06-15,19:52:04.000,166,11004258,14445,0,1750017123,12980.86965293,27.909549540003354,53393.8849308 2025-06-15,19:52:05.000,166,11004254,14205,0,1750017124,12980.815762449995,27.958893449998868,53393.89191792001 2025-06-15,19:52:06.000,166,11004311,14205,0,1750017125,12980.80228982999,27.923647800002072,53393.90589216 2025-06-15,19:52:07.000,166,11004237,14365,0,1750017126,12980.78208089999,27.958893449998868,53393.98275048 2025-06-15,19:52:08.000,166,11004230,14285,0,1750017127,12980.734926729994,27.98708997000358,53393.98973760001 2025-06-15,19:52:09.000,166,11004268,14245,0,1750017128,12980.72145410999,28.057581270004448,53394.03166032 2025-06-15,19:52:10.000,166,11004310,14125,0,1750017129,12980.748399349999,28.050532139997813,53393.996724720004 2025-06-15,19:52:11.000,166,11004240,14325,0,1750017130,12980.728190419999,28.12807256999804,53394.04563456 2025-06-15,19:52:12.000,166,11004178,14565,0,1750017131,12980.80228982999,28.11397430999932,53394.00371184 2025-06-15,19:52:13.000,166,11004419,14445,0,1750017132,12980.78881721,28.11397430999932,53394.066595920005 2025-06-15,19:52:14.000,166,11004200,14605,0,1750017133,12980.815762449995,28.191514739999548,53394.0246732 2025-06-15,19:52:15.000,166,11004222,14245,0,1750017134,12980.76860828,28.16331822000211,53394.14345424 2025-06-15,19:52:16.000,166,11004302,14645,0,1750017135,12980.728190419999,28.142170830004034,53393.968776240006 2025-06-15,19:52:17.000,166,11004376,14365,0,1750017136,12980.748399349999,28.142170830004034,53394.10851864001 2025-06-15,19:52:18.000,166,11004238,14005,0,1750017137,12980.606936839999,28.029384749999736,53393.996724720004 2025-06-15,19:52:19.000,166,11004301,14405,0,1750017138,12980.593464219994,28.029384749999736,53394.017686080006 2025-06-15,19:52:20.000,166,11004265,14605,0,1750017139,12980.505892189998,27.98708997000358,53394.15044136 2025-06-15,19:52:21.000,166,11004259,14325,0,1750017140,12980.438529089988,27.94479519000015,53394.017686080006 2025-06-15,19:52:22.000,166,11004219,14205,0,1750017141,12980.344220749997,27.98708997000358,53394.08755728001 2025-06-15,19:52:23.000,166,11004239,14405,0,1750017142,12980.249912409992,27.965942579998227,53394.14345424 2025-06-15,19:52:24.000,166,11004277,14285,0,1750017143,12980.169076689992,27.916598670002713,53394.15044136 2025-06-15,19:52:25.000,166,11004372,14325,0,1750017144,12980.027614179991,27.867254759999923,53394.08755728001 2025-06-15,19:52:26.000,166,11004242,14445,0,1750017145,12979.960251079996,27.860205630000564,53394.164415600004 2025-06-15,19:52:27.000,166,11004229,14285,0,1750017146,12979.89288798,27.76151781000226,53394.12249288 2025-06-15,19:52:28.000,166,11004309,14285,0,1750017147,12979.838997499995,27.789714329999697,53394.14345424 2025-06-15,19:52:29.000,166,11004289,14485,0,1750017148,12979.85247012,27.698075640000752,53394.08755728001 2025-06-15,19:52:30.000,166,11004332,14565,0,1750017149,12979.879415359996,27.76151781000226,53394.14345424 2025-06-15,19:52:31.000,166,11004283,14445,0,1750017150,12979.81205226,27.648731729997962,53394.115505760004 2025-06-15,19:52:32.000,166,11004300,14365,0,1750017151,12979.81205226,27.507749130003504,53394.12249288 2025-06-15,19:52:33.000,166,11004252,14805,0,1750017152,12979.798579639995,27.48660173999815,53394.05960880001 2025-06-15,19:52:34.000,166,11004354,14285,0,1750017153,12979.838997499995,27.500700000004144,53394.0945444 2025-06-15,19:52:35.000,166,11004278,14205,0,1750017154,12979.798579639995,27.373815660001128,53394.04563456 2025-06-15,19:52:36.000,166,11004201,14405,0,1750017155,12979.81205226,27.289226100001542,53394.066595920005 2025-06-15,19:52:37.000,166,11004259,14285,0,1750017156,12979.78510701999,27.239882189998752,53394.12249288 2025-06-15,19:52:38.000,166,11004268,14525,0,1750017157,12979.73121654,27.169390889997885,53394.0945444 2025-06-15,19:52:39.000,166,11004204,14365,0,1750017158,12979.64364450999,27.155292629999167,53393.98973760001 2025-06-15,19:52:40.000,166,11004282,14605,0,1750017159,12979.657117129995,27.056604810000863,53394.0246732 2025-06-15,19:52:41.000,166,11004375,14445,0,1750017160,12979.60322664999,27.007260899998073,53393.98973760001 2025-06-15,19:52:42.000,166,11004335,14565,0,1750017161,12979.48197306999,27.028408290003426,53394.03166032 2025-06-15,19:52:43.000,166,11004255,14525,0,1750017162,12979.488709379999,27.007260899998073,53394.066595920005 2025-06-15,19:52:44.000,166,11004284,14405,0,1750017163,12979.414609969994,26.90152395000041,53394.08755728001 2025-06-15,19:52:45.000,166,11004247,14605,0,1750017164,12979.333774249993,26.90152395000041,53394.00371184 2025-06-15,19:52:46.000,166,11004262,14285,0,1750017165,12979.293356389993,26.90152395000041,53394.01069896001 2025-06-15,19:52:47.000,166,11004214,14365,0,1750017166,12979.273147459993,26.90857307999977,53394.04563456 2025-06-15,19:52:48.000,166,11004180,14285,0,1750017167,12979.252938529993,26.852180040004896,53393.98275048 2025-06-15,19:52:49.000,166,11004281,14365,0,1750017168,12979.212520669993,26.880376560002333,53393.996724720004 2025-06-15,19:52:50.000,166,11004248,14245,0,1750017169,12979.212520669993,26.93676960000448,53394.017686080006 2025-06-15,19:52:51.000,166,11004313,14605,0,1750017170,12979.131684949993,26.90152395000041,53394.05960880001 2025-06-15,19:52:52.000,166,11004177,14445,0,1750017171,12979.185575429998,26.880376560002333,53393.98275048 2025-06-15,19:52:53.000,166,11004246,14765,0,1750017172,12979.205784359998,26.880376560002333,53394.08057016 2025-06-15,19:52:54.000,166,11004315,14405,0,1750017173,12979.212520669993,26.852180040004896,53394.03166032 2025-06-15,19:52:55.000,166,11004184,14165,0,1750017174,12979.131684949993,26.90152395000041,53394.01069896001 2025-06-15,19:52:56.000,166,11004230,14685,0,1750017175,12979.165366499998,26.831032649999543,53394.01069896001 2025-06-15,19:52:57.000,166,11004295,14685,0,1750017176,12979.131684949993,26.84513090999826,53394.04563456 2025-06-15,19:52:58.000,166,11004245,14405,0,1750017177,12979.084530779997,26.816934390000824,53393.97576336 2025-06-15,19:52:59.000,166,11004271,14405,0,1750017178,12979.064321849997,26.760541349998675,53393.97576336 2025-06-15,19:53:00.000,166,11004311,14485,0,1750017179,12978.983486129997,26.746443089999957,53393.996724720004 2025-06-15,19:53:01.000,166,11004254,14205,0,1750017180,12978.936331960002,26.73234483000124,53394.01069896001 2025-06-15,19:53:02.000,166,11004297,14245,0,1750017181,12978.889177789992,26.68300091999845,53393.954802 2025-06-15,19:53:03.000,166,11004270,14405,0,1750017182,12978.862232549996,26.71824657000252,53393.968776240006 2025-06-15,19:53:04.000,166,11004281,14805,0,1750017183,12978.801605759996,26.66890265999973,53393.91287928 2025-06-15,19:53:05.000,166,11004138,14325,0,1750017184,12978.781396829996,26.690050049997808,53393.87794368 2025-06-15,19:53:06.000,166,11004222,14205,0,1750017185,12978.6938248,26.72529570000188,53393.898905040005 2025-06-15,19:53:07.000,166,11004340,14285,0,1750017186,12978.67361587,26.802836130002106,53393.82204672001 2025-06-15,19:53:08.000,166,11004297,14165,0,1750017187,12978.58604383999,26.71824657000252,53393.91287928 2025-06-15,19:53:09.000,166,11004323,14445,0,1750017188,12978.61298908,26.71824657000252,53393.8849308 2025-06-15,19:53:10.000,166,11004312,14485,0,1750017189,12978.55236229,26.739393960000598,53393.96178912001 2025-06-15,19:53:11.000,166,11004252,14525,0,1750017190,12978.60625276999,26.795787000002747,53393.8849308 2025-06-15,19:53:12.000,166,11004237,14325,0,1750017191,12978.60625276999,26.78168874000403,53393.89191792001 2025-06-15,19:53:13.000,166,11004201,14405,0,1750017192,12978.57257122,26.78168874000403,53393.86396944 2025-06-15,19:53:14.000,166,11004310,14525,0,1750017193,12978.639934319996,26.866278300003614,53393.89191792001 2025-06-15,19:53:15.000,166,11004384,14685,0,1750017194,12978.639934319996,26.88742569000169,53393.89191792001 2025-06-15,19:53:16.000,166,11004293,14645,0,1750017195,12978.67361587,26.84513090999826,53393.91986640001 2025-06-15,19:53:17.000,166,11004326,14405,0,1750017196,12978.67361587,26.9508678600032,53393.91986640001 2025-06-15,19:53:18.000,166,11004276,14725,0,1750017197,12978.707297419991,26.972015250001277,53393.8150596 2025-06-15,19:53:19.000,166,11004324,14485,0,1750017198,12978.68708848999,26.94381873000384,53393.84300808001 2025-06-15,19:53:20.000,166,11004238,14325,0,1750017199,12978.68708848999,26.972015250001277,53393.87095656001 2025-06-15,19:53:21.000,166,11004400,14485,0,1750017200,12978.680352179996,26.88742569000169,53393.76614976 2025-06-15,19:53:22.000,166,11004324,14365,0,1750017201,12978.57257122,26.979064380000636,53393.83602096 2025-06-15,19:53:23.000,166,11004236,14365,0,1750017202,12978.58604383999,27.007260899998073,53393.829033840004 2025-06-15,19:53:24.000,166,11004255,14405,0,1750017203,12978.56583490999,26.979064380000636,53393.80807248 2025-06-15,19:53:25.000,166,11004204,14685,0,1750017204,12978.478262879995,26.93676960000448,53393.829033840004 2025-06-15,19:53:26.000,166,11004318,14205,0,1750017205,12978.47152657,26.972015250001277,53393.77313688001 2025-06-15,19:53:27.000,166,11004270,14285,0,1750017206,12978.377218229994,26.95791699000256,53393.8150596 2025-06-15,19:53:28.000,166,11004292,14485,0,1750017207,12978.37048192,26.94381873000384,53393.7451884 2025-06-15,19:53:29.000,166,11004316,14205,0,1750017208,12978.34353667999,26.922671339998487,53393.69627856 2025-06-15,19:53:30.000,166,11004333,14725,0,1750017209,12978.309855129999,26.95791699000256,53393.77313688001 2025-06-15,19:53:31.000,166,11004269,14645,0,1750017210,12978.309855129999,26.90152395000041,53393.72422704001 2025-06-15,19:53:32.000,166,11004267,14525,0,1750017211,12978.242492029989,26.95791699000256,53393.731214160005 2025-06-15,19:53:33.000,166,11004289,14565,0,1750017212,12978.276173579994,27.028408290003426,53393.7102528 2025-06-15,19:53:34.000,166,11004296,14245,0,1750017213,12978.35027299,27.028408290003426,53393.68929144 2025-06-15,19:53:35.000,166,11004255,14645,0,1750017214,12978.357009299994,27.021359160004067,53393.72422704001 2025-06-15,19:53:36.000,166,11004333,14525,0,1750017215,12978.309855129999,27.09185045999766,53393.69627856 2025-06-15,19:53:37.000,166,11004275,14525,0,1750017216,12978.35027299,27.17644002000452,53393.829033840004 2025-06-15,19:53:38.000,166,11004261,14605,0,1750017217,12978.357009299994,27.12004698000237,53393.70326568001 2025-06-15,19:53:39.000,166,11004263,14445,0,1750017218,12978.40416346999,27.197587410002598,53393.73820128 2025-06-15,19:53:40.000,166,11004351,14765,0,1750017219,12978.39069085,27.218734800000675,53393.661342960004 2025-06-15,19:53:41.000,166,11004243,14125,0,1750017220,12978.37048192,27.261029580004106,53393.801085360006 2025-06-15,19:53:42.000,166,11004274,14485,0,1750017221,12978.357009299994,27.282176970002183,53393.75217552001 2025-06-15,19:53:43.000,166,11004292,14565,0,1750017222,12978.357009299994,27.239882189998752,53393.7451884 2025-06-15,19:53:44.000,166,11004349,14365,0,1750017223,12978.34353667999,27.253980450004747,53393.77313688001 2025-06-15,19:53:45.000,166,11004287,14485,0,1750017224,12978.26270095999,27.31742261999898,53393.7451884 2025-06-15,19:53:46.000,166,11004264,14365,0,1750017225,12978.215546789994,27.41611044000456,53393.82204672001 2025-06-15,19:53:47.000,166,11004315,14805,0,1750017226,12978.154919999994,27.423159570003918,53393.79409824001 2025-06-15,19:53:48.000,166,11004253,14565,0,1750017227,12978.141447379989,27.53594565000094,53393.79409824001 2025-06-15,19:53:49.000,166,11004359,14445,0,1750017228,12977.993248559993,27.373815660001128,53393.801085360006 2025-06-15,19:53:50.000,166,11004209,14525,0,1750017229,12977.973039629993,27.47955260999879,53393.72422704001 2025-06-15,19:53:51.000,166,11004288,14725,0,1750017230,12977.851786049992,27.444306960001995,53393.83602096 2025-06-15,19:53:52.000,166,11004329,14405,0,1750017231,12977.932621769993,27.52889652000158,53393.8849308 2025-06-15,19:53:53.000,166,11004268,14965,0,1750017232,12977.865258669997,27.52889652000158,53393.73820128 2025-06-15,19:53:54.000,166,11004249,14445,0,1750017233,12977.784422949997,27.47955260999879,53393.731214160005 2025-06-15,19:53:55.000,166,11004243,14525,0,1750017234,12977.824840809997,27.507749130003504,53393.85698232 2025-06-15,19:53:56.000,166,11004159,14445,0,1750017235,12977.737268780002,27.465454350000073,53393.731214160005 2025-06-15,19:53:57.000,166,11004356,14525,0,1750017236,12977.777686640002,27.458405220000714,53393.780124000004 2025-06-15,19:53:58.000,166,11004359,14565,0,1750017237,12977.723796159997,27.430208700003277,53393.80807248 2025-06-15,19:53:59.000,166,11004236,14485,0,1750017238,12977.710323539992,27.409061309997924,53393.86396944 2025-06-15,19:54:00.000,166,11004314,14445,0,1750017239,12977.602542579996,27.55004390999966,53393.76614976 2025-06-15,19:54:01.000,166,11004366,14525,0,1750017240,12977.562124719996,27.465454350000073,53393.79409824001 2025-06-15,19:54:02.000,166,11004266,14325,0,1750017241,12977.46781637999,27.493650870004785,53393.91986640001 2025-06-15,19:54:03.000,166,11004332,14765,0,1750017242,12977.488025309991,27.5429947800003,53393.8150596 2025-06-15,19:54:04.000,166,11004290,14525,0,1750017243,12977.4139259,27.493650870004785,53393.78711112 2025-06-15,19:54:05.000,166,11004375,14285,0,1750017244,12977.45434376,27.58528956000373,53393.66833008 2025-06-15,19:54:06.000,166,11004320,14485,0,1750017245,12977.38698065999,27.58528956000373,53393.68929144 2025-06-15,19:54:07.000,166,11004403,14605,0,1750017246,12977.319617559995,27.59938782000245,53393.84300808001 2025-06-15,19:54:08.000,166,11004318,14445,0,1750017247,12977.34656279999,27.676928250002675,53393.87794368 2025-06-15,19:54:09.000,166,11004301,14845,0,1750017248,12977.31288125,27.683977380002034,53393.78711112 2025-06-15,19:54:10.000,166,11004238,14565,0,1750017249,12977.27246339,27.733321290004824,53393.77313688001 2025-06-15,19:54:11.000,166,11004325,14525,0,1750017250,12977.31288125,27.796763459999056,53393.829033840004 2025-06-15,19:54:12.000,166,11004259,14645,0,1750017251,12977.400453279995,27.909549540003354,53393.849995200006 2025-06-15,19:54:13.000,166,11004246,14525,0,1750017252,12977.46781637999,27.95184431999951,53393.898905040005 2025-06-15,19:54:14.000,166,11004280,14525,0,1750017253,12977.47455269,28.12102343999868,53393.80807248 2025-06-15,19:54:15.000,166,11004231,14325,0,1750017254,12977.521706859996,28.064630400003807,53393.93384064 2025-06-15,19:54:16.000,166,11004357,14565,0,1750017255,12977.582333649996,28.12807256999804,53393.8150596 2025-06-15,19:54:17.000,166,11004287,14605,0,1750017256,12977.622751509996,28.156269090002752,53393.91287928 2025-06-15,19:54:18.000,166,11004344,14405,0,1750017257,12977.696850920001,28.16331822000211,53393.996724720004 2025-06-15,19:54:19.000,166,11004274,14525,0,1750017258,12977.649696749992,28.240858650002338,53393.898905040005 2025-06-15,19:54:20.000,166,11004261,14565,0,1750017259,12977.642960439996,28.254956910001056,53393.85698232 2025-06-15,19:54:21.000,166,11004307,14485,0,1750017260,12977.649696749992,28.276104299999133,53394.01069896001 2025-06-15,19:54:22.000,166,11004265,14645,0,1750017261,12977.589069959991,28.283153429998492,53393.98973760001 2025-06-15,19:54:23.000,166,11004363,14725,0,1750017262,12977.501497929996,28.311349950003205,53393.96178912001 2025-06-15,19:54:24.000,166,11004377,14725,0,1750017263,12977.44760744999,28.3465956,53393.954802 2025-06-15,19:54:25.000,166,11004213,14445,0,1750017264,12977.51497055,28.297251690004487,53394.03166032 2025-06-15,19:54:26.000,166,11004340,14605,0,1750017265,12977.42739851999,28.332497340001282,53394.03166032 2025-06-15,19:54:27.000,166,11004256,14245,0,1750017266,12977.420662209995,28.40298864000215,53394.05960880001 2025-06-15,19:54:28.000,166,11004259,14405,0,1750017267,12977.34656279999,28.431185159999586,53393.96178912001 2025-06-15,19:54:29.000,166,11004396,14685,0,1750017268,12977.31288125,28.487578200001735,53394.08057016 2025-06-15,19:54:30.000,166,11004365,14605,0,1750017269,12977.279199699995,28.501676460000454,53394.00371184 2025-06-15,19:54:31.000,166,11004296,14365,0,1750017270,12977.319617559995,28.58626602000004,53394.017686080006 2025-06-15,19:54:32.000,166,11004324,14445,0,1750017271,12977.30614493999,28.713150360003056,53393.98973760001 2025-06-15,19:54:33.000,166,11004208,14605,0,1750017272,12977.30614493999,28.684953839998343,53393.98973760001 2025-06-15,19:54:34.000,166,11004350,14565,0,1750017273,12977.35329911,28.727248620001774,53394.03166032 2025-06-15,19:54:35.000,166,11004247,14565,0,1750017274,12977.39371697,28.81888731000072,53393.954802 2025-06-15,19:54:36.000,166,11004193,14325,0,1750017275,12977.528443169991,28.81183818000136,53393.96178912001 2025-06-15,19:54:37.000,166,11004402,14525,0,1750017276,12977.616015200001,28.81183818000136,53394.05262168 2025-06-15,19:54:38.000,166,11004366,14605,0,1750017277,12977.656433060001,28.85413296000479,53394.017686080006 2025-06-15,19:54:39.000,166,11004235,14485,0,1750017278,12977.818104500002,28.86118209000415,53394.05262168 2025-06-15,19:54:40.000,166,11004301,14605,0,1750017279,12977.939358080002,28.889378610001586,53393.996724720004 2025-06-15,19:54:41.000,166,11004242,14485,0,1750017280,12978.047139039998,28.903476870000304,53393.947814880004 2025-06-15,19:54:42.000,166,11004298,14405,0,1750017281,12978.188601549999,28.840034699998796,53393.92685352 2025-06-15,19:54:43.000,166,11004476,14285,0,1750017282,12978.195337859994,28.86823122000351,53393.898905040005 2025-06-15,19:54:44.000,166,11004206,14205,0,1750017283,12978.30311881999,28.804789050002,53393.91986640001 2025-06-15,19:54:45.000,166,11004253,14205,0,1750017284,12978.242492029989,28.86823122000351,53394.03166032 2025-06-15,19:54:46.000,166,11004256,14445,0,1750017285,12978.296382509994,28.804789050002,53394.01069896001 2025-06-15,19:54:47.000,166,11004348,14285,0,1750017286,12978.235755719994,28.882329480002227,53394.066595920005 2025-06-15,19:54:48.000,166,11004232,14285,0,1750017287,12978.181865239989,28.917575129999022,53394.07358304 2025-06-15,19:54:49.000,166,11004260,14005,0,1750017288,12978.121238449989,28.959869910002453,53394.03864744001 2025-06-15,19:54:50.000,166,11004346,14285,0,1750017289,12978.047139039998,28.98101730000053,53394.017686080006 2025-06-15,19:54:51.000,166,11004316,14245,0,1750017290,12978.006721179998,29.009213819997967,53394.03166032 2025-06-15,19:54:52.000,166,11004303,14325,0,1750017291,12978.040402729988,29.086754249998194,53394.00371184 2025-06-15,19:54:53.000,166,11004341,14325,0,1750017292,12978.080820589988,29.143147290000343,53394.03864744001 2025-06-15,19:54:54.000,166,11004297,14205,0,1750017293,12978.127974759998,29.16429467999842,53394.04563456 2025-06-15,19:54:55.000,166,11004272,14405,0,1750017294,12978.188601549999,29.129049030001624,53394.03166032 2025-06-15,19:54:56.000,166,11004266,14365,0,1750017295,12978.242492029989,29.185442070003774,53394.0945444 2025-06-15,19:54:57.000,166,11004306,14525,0,1750017296,12978.28290988999,29.150196419999702,53394.05262168 2025-06-15,19:54:58.000,166,11004357,14245,0,1750017297,12978.377218229994,29.199540330002492,53394.0945444 2025-06-15,19:54:59.000,166,11004293,14245,0,1750017298,12978.498471809995,29.15724554999906,53394.15044136 2025-06-15,19:55:00.000,166,11004244,14405,0,1750017299,12978.599516459995,29.129049030001624,53394.0945444 2025-06-15,19:55:01.000,166,11004372,14205,0,1750017300,12978.720770039996,29.114950770002906,53394.21332544 2025-06-15,19:55:02.000,166,11004457,14565,0,1750017301,12978.808342069991,28.99511555999925,53394.24826104 2025-06-15,19:55:03.000,166,11004475,14565,0,1750017302,12978.936331960002,28.99511555999925,53394.136467120006 2025-06-15,19:55:04.000,166,11004335,14445,0,1750017303,12979.017167680002,28.97396817000117,53394.26223528 2025-06-15,19:55:05.000,166,11004245,14525,0,1750017304,12979.030640299992,28.97396817000117,53394.26223528 2025-06-15,19:55:06.000,166,11004303,14325,0,1750017305,12979.003695059997,28.882329480002227,53394.26223528 2025-06-15,19:55:07.000,166,11004339,14525,0,1750017306,12979.003695059997,28.783641660003923,53394.36005496 2025-06-15,19:55:08.000,166,11004259,14325,0,1750017307,12978.963277199997,28.75544513999921,53394.42293904001 2025-06-15,19:55:09.000,166,11004378,14525,0,1750017308,12978.882441479996,28.663806450000266,53394.4089648 2025-06-15,19:55:10.000,166,11004249,14885,0,1750017309,12978.821814689996,28.5933151499994,53394.54172008001 2025-06-15,19:55:11.000,166,11004203,14205,0,1750017310,12978.77466052,28.57216776000132,53394.478836 2025-06-15,19:55:12.000,166,11004311,14565,0,1750017311,12978.680352179996,28.600364279998757,53394.471848880006 2025-06-15,19:55:13.000,166,11004341,14365,0,1750017312,12978.619725389995,28.5933151499994,53394.450887520004 2025-06-15,19:55:14.000,166,11004350,14605,0,1750017313,12978.66687955999,28.558069500002603,53394.48582312 2025-06-15,19:55:15.000,166,11004299,14325,0,1750017314,12978.62646169999,28.600364279998757,53394.478836 2025-06-15,19:55:16.000,166,11004228,14205,0,1750017315,12978.68708848999,28.607413409998117,53394.53473296 2025-06-15,19:55:17.000,166,11004235,14605,0,1750017316,12978.788133139991,28.62856080000347,53394.353067840006 2025-06-15,19:55:18.000,166,11004329,14565,0,1750017317,12978.73424266,28.663806450000266,53394.46486176001 2025-06-15,19:55:19.000,166,11004308,14565,0,1750017318,12978.902650409997,28.62856080000347,53394.569668560005 2025-06-15,19:55:20.000,166,11004254,14565,0,1750017319,12979.010431369992,28.551020370003243,53394.51377160001 2025-06-15,19:55:21.000,166,11004184,14725,0,1750017320,12979.071058159992,28.670855579999625,53394.5487072 2025-06-15,19:55:22.000,166,11004214,14205,0,1750017321,12979.172102809993,28.656757320000906,53394.52774584 2025-06-15,19:55:23.000,166,11004282,14525,0,1750017322,12979.225993289998,28.551020370003243,53394.59062992001 2025-06-15,19:55:24.000,166,11004297,14405,0,1750017323,12979.273147459993,28.642659060002188,53394.63255264001 2025-06-15,19:55:25.000,166,11004365,14485,0,1750017324,12979.428082589999,28.56511863000196,53394.60460416 2025-06-15,19:55:26.000,166,11004130,14605,0,1750017325,12979.428082589999,28.52987297999789,53394.63255264001 2025-06-15,19:55:27.000,166,11004251,14605,0,1750017326,12979.529127239999,28.56511863000196,53394.70242384 2025-06-15,19:55:28.000,166,11004263,14765,0,1750017327,12979.495445689994,28.515774719999172,53394.74434656 2025-06-15,19:55:29.000,166,11004142,14605,0,1750017328,12979.468500449999,28.52987297999789,53394.82120488 2025-06-15,19:55:30.000,166,11004365,14565,0,1750017329,12979.414609969994,28.431185159999586,53394.786269280004 2025-06-15,19:55:31.000,166,11004318,14605,0,1750017330,12979.394401039994,28.424136030000227,53394.91902456 2025-06-15,19:55:32.000,166,11004422,14565,0,1750017331,12979.340510559989,28.332497340001282,53394.81421776 2025-06-15,19:55:33.000,166,11004335,14525,0,1750017332,12979.353983179994,28.381841250004072,53394.91203744 2025-06-15,19:55:34.000,166,11004252,14445,0,1750017333,12979.313565319993,28.494627330001094,53394.84915336001 2025-06-15,19:55:35.000,166,11004205,14445,0,1750017334,12979.313565319993,28.381841250004072,53394.98190864 2025-06-15,19:55:36.000,166,11004305,14565,0,1750017335,12979.286620079998,28.424136030000227,53394.905050320005 2025-06-15,19:55:37.000,166,11004472,14565,0,1750017336,12979.199048050003,28.374792120004713,53394.89107608 2025-06-15,19:55:38.000,166,11004156,14725,0,1750017337,12979.219256979988,28.431185159999586,53394.84216624 2025-06-15,19:55:39.000,166,11004340,14685,0,1750017338,12979.252938529993,28.381841250004072,53394.88408896 2025-06-15,19:55:40.000,166,11004386,14525,0,1750017339,12979.367455799998,28.332497340001282,53394.92601168001 2025-06-15,19:55:41.000,166,11004354,14485,0,1750017340,12979.374192109994,28.38889038000343,53394.9329988 2025-06-15,19:55:42.000,166,11004246,14485,0,1750017341,12979.401137349989,28.38889038000343,53394.81421776 2025-06-15,19:55:43.000,166,11004235,14405,0,1750017342,12979.374192109994,28.424136030000227,53395.03081848 2025-06-15,19:55:44.000,166,11004409,14525,0,1750017343,12979.434818899994,28.452332549997664,53394.96793440001 2025-06-15,19:55:45.000,166,11004370,14525,0,1750017344,12979.488709379999,28.487578200001735,53394.99588288001 2025-06-15,19:55:46.000,166,11004109,14565,0,1750017345,12979.64364450999,28.508725589999813,53395.04479272001 2025-06-15,19:55:47.000,166,11004150,14765,0,1750017346,12979.657117129995,28.254956910001056,53394.93998592 2025-06-15,19:55:48.000,166,11004226,14485,0,1750017347,12979.657117129995,28.36069385999872,53394.94697304001 2025-06-15,19:55:49.000,166,11004333,14285,0,1750017348,12979.66385343999,28.33954647000064,53394.96094728 2025-06-15,19:55:50.000,166,11004355,14485,0,1750017349,12979.66385343999,28.21971126000426,53394.974921520006 2025-06-15,19:55:51.000,166,11004339,14525,0,1750017350,12979.56280878999,28.23380952000298,53394.974921520006 2025-06-15,19:55:52.000,166,11004497,14445,0,1750017351,12979.529127239999,28.099876050000603,53394.98889576 2025-06-15,19:55:53.000,166,11004439,14525,0,1750017352,12979.515654619994,28.050532139997813,53394.98889576 2025-06-15,19:55:54.000,166,11004317,14645,0,1750017353,12979.46176413999,27.95184431999951,53394.98190864 2025-06-15,19:55:55.000,166,11004212,14405,0,1750017354,12979.475236759994,27.98708997000358,53394.98190864 2025-06-15,19:55:56.000,166,11004262,14725,0,1750017355,12979.441555209989,27.76856694000162,53395.121651040005 2025-06-15,19:55:57.000,166,11004299,14645,0,1750017356,12979.434818899994,27.82495998000377,53395.07972832 2025-06-15,19:55:58.000,166,11004343,14525,0,1750017357,12979.434818899994,27.796763459999056,53395.16357376001 2025-06-15,19:55:59.000,166,11004439,14365,0,1750017358,12979.48197306999,27.620535210000526,53395.121651040005 2025-06-15,19:56:00.000,166,11004325,14405,0,1750017359,12979.46176413999,27.606436950001807,53395.16357376001 2025-06-15,19:56:01.000,166,11004296,14565,0,1750017360,12979.48197306999,27.58528956000373,53395.20549648 2025-06-15,19:56:02.000,166,11004348,14605,0,1750017361,12979.495445689994,27.451356090001354,53395.12863816 2025-06-15,19:56:03.000,166,11004322,14805,0,1750017362,12979.515654619994,27.373815660001128,53395.10068968 2025-06-15,19:56:04.000,166,11004288,14365,0,1750017363,12979.5695451,27.387913919999846,53395.20549648 2025-06-15,19:56:05.000,166,11004251,14365,0,1750017364,12979.70427129999,27.289226100001542,53395.18453512001 2025-06-15,19:56:06.000,166,11004329,14485,0,1750017365,12979.74468915999,27.197587410002598,53395.25440632 2025-06-15,19:56:07.000,166,11004224,14365,0,1750017366,12979.74468915999,27.09185045999766,53395.191522240006 2025-06-15,19:56:08.000,166,11004241,14925,0,1750017367,12979.818788569995,27.07775219999894,53395.23344496001 2025-06-15,19:56:09.000,166,11004290,14405,0,1750017368,12979.85247012,26.979064380000636,53395.21947072 2025-06-15,19:56:10.000,166,11004295,14365,0,1750017369,12979.87267905,26.993162639999355,53395.23344496001 2025-06-15,19:56:11.000,166,11004331,14645,0,1750017370,12979.966987389991,27.000211769998714,53395.170560880004 2025-06-15,19:56:12.000,166,11004383,14645,0,1750017371,12979.960251079996,26.89447482000105,53395.310303280006 2025-06-15,19:56:13.000,166,11004308,14405,0,1750017372,12979.89288798,26.859229170004255,53395.39414872 2025-06-15,19:56:14.000,166,11004304,14365,0,1750017373,12979.83226119,26.84513090999826,53395.26838056 2025-06-15,19:56:15.000,166,11004364,14405,0,1750017374,12979.88615166999,26.84513090999826,53395.3172904 2025-06-15,19:56:16.000,166,11004214,14405,0,1750017375,12979.818788569995,26.823983520000183,53395.29632904 2025-06-15,19:56:17.000,166,11004281,14565,0,1750017376,12979.75142547,26.78168874000403,53395.30331616001 2025-06-15,19:56:18.000,166,11004249,14405,0,1750017377,12979.71100761,26.739393960000598,53395.26838056 2025-06-15,19:56:19.000,166,11004279,14885,0,1750017378,12979.62343557999,26.746443089999957,53395.23344496001 2025-06-15,19:56:20.000,166,11004254,14405,0,1750017379,12979.508918309999,26.760541349998675,53395.36620024 2025-06-15,19:56:21.000,166,11004236,14725,0,1750017380,12979.475236759994,26.67595178999909,53395.33126464001 2025-06-15,19:56:22.000,166,11004301,14645,0,1750017381,12979.414609969994,26.690050049997808,53395.3871616 2025-06-15,19:56:23.000,166,11004271,14565,0,1750017382,12979.327037939998,26.66185353000037,53395.338251760004 2025-06-15,19:56:24.000,166,11004163,14445,0,1750017383,12979.205784359998,26.626607880003576,53395.4220972 2025-06-15,19:56:25.000,166,11004330,14445,0,1750017384,12979.138421260002,26.527920059997996,53395.2474192 2025-06-15,19:56:26.000,166,11004250,14525,0,1750017385,12979.057585540002,26.54906745000335,53395.48498128 2025-06-15,19:56:27.000,166,11004293,14405,0,1750017386,12979.017167680002,26.591362229999504,53395.4919684 2025-06-15,19:56:28.000,166,11004274,14405,0,1750017387,12978.976749820002,26.53496919000463,53395.408122960005 2025-06-15,19:56:29.000,166,11004215,14485,0,1750017388,12978.909386719992,26.520870929998637,53395.43607144 2025-06-15,19:56:30.000,166,11004288,14285,0,1750017389,12978.848759929992,26.584313100000145,53395.36620024 2025-06-15,19:56:31.000,166,11004287,14405,0,1750017390,12978.808342069991,26.591362229999504,53395.26838056 2025-06-15,19:56:32.000,166,11004286,14525,0,1750017391,12978.781396829996,26.54201832000399,53395.26139344001 2025-06-15,19:56:33.000,166,11004333,14365,0,1750017392,12978.77466052,26.584313100000145,53395.29632904 2025-06-15,19:56:34.000,166,11004242,14125,0,1750017393,12978.740978969996,26.563165710002067,53395.2474192 2025-06-15,19:56:35.000,166,11004341,14285,0,1750017394,12978.73424266,26.54201832000399,53395.14959952 2025-06-15,19:56:36.000,166,11004381,14365,0,1750017395,12978.77466052,26.513821799999278,53395.21248360001 2025-06-15,19:56:37.000,166,11004266,14685,0,1750017396,12978.73424266,26.612509620004857,53395.19850936 2025-06-15,19:56:38.000,166,11004210,14525,0,1750017397,12978.828550999991,26.633657010002935,53395.29632904 2025-06-15,19:56:39.000,166,11004267,14405,0,1750017398,12978.767924209991,26.520870929998637,53395.19850936 2025-06-15,19:56:40.000,166,11004231,14325,0,1750017399,12978.761187899996,26.570214840001427,53395.05876696 2025-06-15,19:56:41.000,166,11004258,14125,0,1750017400,12978.740978969996,26.520870929998637,53395.1076768 2025-06-15,19:56:42.000,166,11004301,14525,0,1750017401,12978.700561109996,26.50677266999992,53395.121651040005 2025-06-15,19:56:43.000,166,11004285,14125,0,1750017402,12978.6938248,26.527920059997996,53395.15658664 2025-06-15,19:56:44.000,166,11004215,14205,0,1750017403,12978.639934319996,26.43628136999905,53395.16357376001 2025-06-15,19:56:45.000,166,11004302,14325,0,1750017404,12978.559098599995,26.471527020003123,53395.142612400006 2025-06-15,19:56:46.000,166,11004326,14325,0,1750017405,12978.48499918999,26.464477890003764,53395.121651040005 2025-06-15,19:56:47.000,166,11004257,14245,0,1750017406,12978.43110871,26.415133980000974,53395.06575408001 2025-06-15,19:56:48.000,166,11004344,14285,0,1750017407,12978.42437239999,26.379888330004178,53395.09370256001 2025-06-15,19:56:49.000,166,11004295,14085,0,1750017408,12978.42437239999,26.365790069998184,53395.08671544 2025-06-15,19:56:50.000,166,11004283,14325,0,1750017409,12978.42437239999,26.358740939998825,53395.06575408001 2025-06-15,19:56:51.000,166,11004295,14165,0,1750017410,12978.40416346999,26.30234790000395,53395.121651040005 2025-06-15,19:56:52.000,166,11004253,14325,0,1750017411,12978.289646199999,26.330544420001388,53395.10068968 2025-06-15,19:56:53.000,166,11004231,13925,0,1750017412,12978.296382509994,26.30234790000395,53395.1076768 2025-06-15,19:56:54.000,166,11004261,14085,0,1750017413,12978.202074169989,26.31644616000267,53395.11466392001 2025-06-15,19:56:55.000,166,11004290,14165,0,1750017414,12978.168392619998,26.330544420001388,53395.12863816 2025-06-15,19:56:56.000,166,11004326,14045,0,1750017415,12978.168392619998,26.30939703000331,53395.12863816 2025-06-15,19:56:57.000,166,11004188,14245,0,1750017416,12978.175128929994,26.337593550000747,53395.06575408001 2025-06-15,19:56:58.000,166,11004211,14205,0,1750017417,12978.107765829998,26.30939703000331,53395.0378056 2025-06-15,19:56:59.000,166,11004205,14285,0,1750017418,12978.080820589988,26.344642680000106,53395.072741200005 2025-06-15,19:57:00.000,166,11004237,14405,0,1750017419,12978.114502139993,26.31644616000267,53395.01684424001 2025-06-15,19:57:01.000,166,11004260,14565,0,1750017420,12978.141447379989,26.238905730002443,53395.14959952 2025-06-15,19:57:02.000,166,11004211,14445,0,1750017421,12978.067347969998,26.365790069998184,53395.121651040005 2025-06-15,19:57:03.000,166,11004353,14445,0,1750017422,12977.993248559993,26.351691809999465,53395.08671544 2025-06-15,19:57:04.000,166,11004275,14525,0,1750017423,12978.013457489993,26.365790069998184,53395.121651040005 2025-06-15,19:57:05.000,166,11004268,14365,0,1750017424,12977.993248559993,26.365790069998184,53395.1076768 2025-06-15,19:57:06.000,166,11004330,14445,0,1750017425,12978.006721179998,26.401035720002255,53395.07972832 2025-06-15,19:57:07.000,166,11004347,14525,0,1750017426,12977.979775940003,26.415133980000974,53395.08671544 2025-06-15,19:57:08.000,166,11004223,14525,0,1750017427,12977.973039629993,26.408084850001615,53395.18453512001 2025-06-15,19:57:09.000,166,11004253,14645,0,1750017428,12977.946094389998,26.26005312000052,53395.191522240006 2025-06-15,19:57:10.000,166,11004238,14765,0,1750017429,12977.986512249998,26.281200509998598,53395.14959952 2025-06-15,19:57:11.000,166,11004272,14525,0,1750017430,12978.026930109998,26.30939703000331,53395.18453512001 2025-06-15,19:57:12.000,166,11004290,14485,0,1750017431,12978.067347969998,26.20366007999837,53395.10068968 2025-06-15,19:57:13.000,166,11004312,14285,0,1750017432,12978.094293209993,26.182512690000294,53395.21248360001 2025-06-15,19:57:14.000,166,11004161,14565,0,1750017433,12978.060611659988,26.161365300002217,53395.191522240006 2025-06-15,19:57:15.000,166,11004328,14445,0,1750017434,12977.993248559993,26.189561819999653,53395.10068968 2025-06-15,19:57:16.000,166,11004220,14525,0,1750017435,12977.993248559993,26.21070920999773,53395.20549648 2025-06-15,19:57:17.000,166,11004281,14605,0,1750017436,12977.973039629993,26.112021389999427,53395.1076768 2025-06-15,19:57:18.000,166,11004221,14405,0,1750017437,12977.979775940003,26.09792313000071,53395.18453512001 2025-06-15,19:57:19.000,166,11004325,14845,0,1750017438,12977.925885459998,26.175463560000935,53395.22645784 2025-06-15,19:57:20.000,166,11004166,14525,0,1750017439,12977.959567010003,26.126119649998145,53395.15658664 2025-06-15,19:57:21.000,166,11004296,14445,0,1750017440,12977.979775940003,26.14021791000414,53395.14959952 2025-06-15,19:57:22.000,166,11004300,14365,0,1750017441,12978.006721179998,26.08382487000199,53395.25440632 2025-06-15,19:57:23.000,166,11004265,14405,0,1750017442,12977.979775940003,26.055628350004554,53395.36620024 2025-06-15,19:57:24.000,166,11004293,14725,0,1750017443,12977.959567010003,26.154316170002858,53395.21947072 2025-06-15,19:57:25.000,166,11004148,14485,0,1750017444,12978.053875349993,26.112021389999427,53395.240432080005 2025-06-15,19:57:26.000,166,11004365,14565,0,1750017445,12978.020193799988,26.119070519998786,53395.21947072 2025-06-15,19:57:27.000,166,11004288,14805,0,1750017446,12978.047139039998,26.288249639997957,53395.18453512001 2025-06-15,19:57:28.000,166,11004334,14645,0,1750017447,12978.087556899998,26.182512690000294,53395.27536768 2025-06-15,19:57:29.000,166,11004271,14725,0,1750017448,12978.101029519989,26.196610949999013,53395.22645784 2025-06-15,19:57:30.000,166,11004187,14525,0,1750017449,12978.148183689998,26.288249639997957,53395.35222600001 2025-06-15,19:57:31.000,166,11004303,14485,0,1750017450,12978.235755719994,26.231856600003084,53395.289341920005 2025-06-15,19:57:32.000,166,11004301,14405,0,1750017451,12978.269437269999,26.224807470003725,53395.40113584001 2025-06-15,19:57:33.000,166,11004271,14685,0,1750017452,12978.26270095999,26.245954860001802,53395.43607144 2025-06-15,19:57:34.000,166,11004286,14445,0,1750017453,12978.235755719994,26.189561819999653,53395.35222600001 2025-06-15,19:57:35.000,166,11004164,14365,0,1750017454,12978.26270095999,26.175463560000935,53395.44305856 2025-06-15,19:57:36.000,166,11004299,14365,0,1750017455,12978.235755719994,26.1472670400035,53395.42908432001 2025-06-15,19:57:37.000,166,11004339,14325,0,1750017456,12978.336800369994,26.04857921999792,53395.477994160006 2025-06-15,19:57:38.000,166,11004208,14485,0,1750017457,12978.336800369994,26.062677480003913,53395.505942640004 2025-06-15,19:57:39.000,166,11004503,14605,0,1750017458,12978.276173579994,25.942842270000256,53395.42908432001 2025-06-15,19:57:40.000,166,11004196,14565,0,1750017459,12978.309855129999,25.85120358000131,53395.46401992 2025-06-15,19:57:41.000,166,11004253,14565,0,1750017460,12978.296382509994,25.86530184000003,53395.408122960005 2025-06-15,19:57:42.000,166,11004279,14245,0,1750017461,12978.215546789994,25.780712280000444,53395.43607144 2025-06-15,19:57:43.000,166,11004254,14365,0,1750017462,12978.222283099989,25.787761409999803,53395.4919684 2025-06-15,19:57:44.000,166,11004243,14405,0,1750017463,12978.181865239989,25.66792620000342,53395.457032800005 2025-06-15,19:57:45.000,166,11004337,14605,0,1750017464,12978.168392619998,25.724319239998295,53395.46401992 2025-06-15,19:57:46.000,166,11004259,14725,0,1750017465,12978.181865239989,25.660877070004062,53395.56882672001 2025-06-15,19:57:47.000,166,11004292,14605,0,1750017466,12978.181865239989,25.780712280000444,53395.54786536001 2025-06-15,19:57:48.000,166,11004307,14485,0,1750017467,12978.148183689998,25.85825271000067,53395.49895552001 2025-06-15,19:57:49.000,166,11004206,14365,0,1750017468,12978.208810479999,25.879400099998747,53395.54087824 2025-06-15,19:57:50.000,166,11004177,14605,0,1750017469,12978.222283099989,25.91464575000282,53395.53389112 2025-06-15,19:57:51.000,166,11004332,14445,0,1750017470,12978.168392619998,26.055628350004554,53395.47100704001 2025-06-15,19:57:52.000,166,11004127,14725,0,1750017471,12978.202074169989,26.112021389999427,53395.505942640004 2025-06-15,19:57:53.000,166,11004278,14765,0,1750017472,12978.094293209993,26.217758340004366,53395.58978808 2025-06-15,19:57:54.000,166,11004385,14565,0,1750017473,12978.134711069994,26.20366007999837,53395.60376232 2025-06-15,19:57:55.000,166,11004359,14325,0,1750017474,12978.148183689998,26.224807470003725,53395.54087824 2025-06-15,19:57:56.000,166,11004318,14565,0,1750017475,12978.067347969998,26.238905730002443,53395.46401992 2025-06-15,19:57:57.000,166,11004264,14565,0,1750017476,12978.020193799988,26.295298770004592,53395.4220972 2025-06-15,19:57:58.000,166,11004326,14645,0,1750017477,12978.053875349993,26.351691809999465,53395.505942640004 2025-06-15,19:57:59.000,166,11004356,14725,0,1750017478,12977.986512249998,26.44333049999841,53395.51991688001 2025-06-15,19:58:00.000,166,11004230,14565,0,1750017479,12977.892203909993,26.43628136999905,53395.45004568001 2025-06-15,19:58:01.000,166,11004259,14405,0,1750017480,12977.838313430002,26.43628136999905,53395.41511008 2025-06-15,19:58:02.000,166,11004228,14725,0,1750017481,12977.797895570002,26.457428760004404,53395.5618396 2025-06-15,19:58:03.000,166,11004273,14685,0,1750017482,12977.669905679992,26.478576150002482,53395.51991688001 2025-06-15,19:58:04.000,166,11004313,14405,0,1750017483,12977.616015200001,26.351691809999465,53395.53389112 2025-06-15,19:58:05.000,166,11004196,14765,0,1750017484,12977.4139259,26.31644616000267,53395.505942640004 2025-06-15,19:58:06.000,166,11004267,14445,0,1750017485,12977.33309018,26.379888330004178,53395.526904000006 2025-06-15,19:58:07.000,166,11004315,14565,0,1750017486,12977.198363979995,26.32349529000203,53395.49895552001 2025-06-15,19:58:08.000,166,11004388,14445,0,1750017487,12977.029956229999,26.386937460003537,53395.4919684 2025-06-15,19:58:09.000,166,11004292,14805,0,1750017488,12977.04342884999,26.393986590002896,53395.4919684 2025-06-15,19:58:10.000,166,11004299,14525,0,1750017489,12976.854812169993,26.344642680000106,53395.42908432001 2025-06-15,19:58:11.000,166,11004318,14405,0,1750017490,12976.780712760003,26.44333049999841,53395.38017448001 2025-06-15,19:58:12.000,166,11004311,14205,0,1750017491,12976.740294900002,26.44333049999841,53395.32427752 2025-06-15,19:58:13.000,166,11004220,14565,0,1750017492,12976.747031209998,26.464477890003764,53395.32427752 2025-06-15,19:58:14.000,166,11004292,14565,0,1750017493,12976.652722869992,26.45037962999777,53395.34523888 2025-06-15,19:58:15.000,166,11004354,14565,0,1750017494,12976.531469289992,26.49972354000056,53395.23344496001 2025-06-15,19:58:16.000,166,11004295,14605,0,1750017495,12976.585359769997,26.55611658000271,53395.32427752 2025-06-15,19:58:17.000,166,11004283,14445,0,1750017496,12976.612305009992,26.591362229999504,53395.29632904 2025-06-15,19:58:18.000,166,11004307,14525,0,1750017497,12976.497787740002,26.633657010002935,53395.30331616001 2025-06-15,19:58:19.000,166,11004308,14605,0,1750017498,12976.497787740002,26.633657010002935,53395.20549648 2025-06-15,19:58:20.000,166,11004261,14565,0,1750017499,12976.504524049997,26.640706140002294,53395.19850936 2025-06-15,19:58:21.000,166,11004231,14885,0,1750017500,12976.457369880001,26.72529570000188,53395.20549648 2025-06-15,19:58:22.000,166,11004299,14605,0,1750017501,12976.376534160001,26.690050049997808,53395.21947072 2025-06-15,19:58:23.000,166,11004318,14485,0,1750017502,12976.369797849991,26.746443089999957,53395.21947072 2025-06-15,19:58:24.000,166,11004274,14405,0,1750017503,12976.3361163,26.802836130002106,53395.191522240006 2025-06-15,19:58:25.000,166,11004311,14565,0,1750017504,12976.322643679996,26.90152395000041,53395.19850936 2025-06-15,19:58:26.000,166,11004276,14805,0,1750017505,12976.22833533999,26.94381873000384,53395.18453512001 2025-06-15,19:58:27.000,166,11004335,14365,0,1750017506,12976.15423593,26.852180040004896,53395.142612400006 2025-06-15,19:58:28.000,166,11004257,14325,0,1750017507,12976.039718659995,26.964966120001918,53395.04479272001 2025-06-15,19:58:29.000,166,11004254,14525,0,1750017508,12976.03298235,26.993162639999355,53395.0378056 2025-06-15,19:58:30.000,166,11004252,14445,0,1750017509,12975.88478352999,26.9508678600032,53395.01684424001 2025-06-15,19:58:31.000,166,11004221,14725,0,1750017510,12975.86457459999,26.93676960000448,53395.002870000004 2025-06-15,19:58:32.000,166,11004300,14445,0,1750017511,12975.830893049999,26.95791699000256,53394.98190864 2025-06-15,19:58:33.000,166,11004340,14725,0,1750017512,12975.803947809989,26.95791699000256,53395.023831360006 2025-06-15,19:58:34.000,166,11004345,14805,0,1750017513,12975.763529949989,26.94381873000384,53394.99588288001 2025-06-15,19:58:35.000,166,11004288,14445,0,1750017514,12975.723112089989,26.993162639999355,53395.06575408001 2025-06-15,19:58:36.000,166,11004270,14605,0,1750017515,12975.729848399998,27.007260899998073,53394.98889576 2025-06-15,19:58:37.000,166,11004324,14485,0,1750017516,12975.756793639994,26.986113509999996,53394.98889576 2025-06-15,19:58:38.000,166,11004264,14565,0,1750017517,12975.790475189999,27.105948720003653,53394.974921520006 2025-06-15,19:58:39.000,166,11004344,14725,0,1750017518,12975.830893049999,27.07070306999958,53394.91902456 2025-06-15,19:58:40.000,166,11004355,14565,0,1750017519,12975.797211499994,27.155292629999167,53394.905050320005 2025-06-15,19:58:41.000,166,11004252,14525,0,1750017520,12975.89151984,27.105948720003653,53394.94697304001 2025-06-15,19:58:42.000,166,11004218,14205,0,1750017521,12975.898256149994,27.155292629999167,53394.953960160004 2025-06-15,19:58:43.000,166,11004315,14405,0,1750017522,12975.9319377,27.098899590004294,53394.89806320001 2025-06-15,19:58:44.000,166,11004326,14365,0,1750017523,12975.94541031999,27.18348915000388,53394.96094728 2025-06-15,19:58:45.000,166,11004303,14565,0,1750017524,12975.918465079994,27.204636540001957,53394.96793440001 2025-06-15,19:58:46.000,166,11004397,14565,0,1750017525,12975.918465079994,27.197587410002598,53394.93998592 2025-06-15,19:58:47.000,166,11004350,14445,0,1750017526,12975.851101979999,27.261029580004106,53394.974921520006 2025-06-15,19:58:48.000,166,11004281,14525,0,1750017527,12975.86457459999,27.211685670001316,53395.04479272001 2025-06-15,19:58:49.000,166,11004253,14525,0,1750017528,12975.92520138999,27.162341759998526,53395.002870000004 2025-06-15,19:58:50.000,166,11004347,14285,0,1750017529,12975.871310909999,27.19053828000324,53395.05876696 2025-06-15,19:58:51.000,166,11004251,14365,0,1750017530,12975.777002569994,27.218734800000675,53394.974921520006 2025-06-15,19:58:52.000,166,11004286,14405,0,1750017531,12975.729848399998,27.18348915000388,53394.96793440001 2025-06-15,19:58:53.000,166,11004245,14445,0,1750017532,12975.709639469998,27.17644002000452,53394.974921520006 2025-06-15,19:58:54.000,166,11004252,14485,0,1750017533,12975.729848399998,27.148243499999808,53395.023831360006 2025-06-15,19:58:55.000,166,11004328,14485,0,1750017534,12975.709639469998,27.0848013299983,53394.96793440001 2025-06-15,19:58:56.000,166,11004294,14525,0,1750017535,12975.696166849993,27.056604810000863,53394.9329988 2025-06-15,19:58:57.000,166,11004364,14685,0,1750017536,12975.675957919993,27.049555680001504,53394.98889576 2025-06-15,19:58:58.000,166,11004318,14605,0,1750017537,12975.655748989993,26.986113509999996,53394.93998592 2025-06-15,19:58:59.000,166,11004255,15045,0,1750017538,12975.615331129993,26.964966120001918,53395.0378056 2025-06-15,19:59:00.000,166,11004377,14365,0,1750017539,12975.689430539998,26.993162639999355,53395.03081848 2025-06-15,19:59:01.000,166,11004274,14565,0,1750017540,12975.628803749998,27.007260899998073,53395.05177984 2025-06-15,19:59:02.000,166,11004254,14565,0,1750017541,12975.649012679998,26.993162639999355,53395.0378056 2025-06-15,19:59:03.000,166,11004205,14485,0,1750017542,12975.743321019989,27.007260899998073,53394.99588288001 2025-06-15,19:59:04.000,166,11004278,14445,0,1750017543,12975.851101979999,26.979064380000636,53394.974921520006 2025-06-15,19:59:05.000,166,11004440,14565,0,1750017544,12975.84436566999,26.95791699000256,53394.96793440001 2025-06-15,19:59:06.000,166,11004277,14445,0,1750017545,12975.979091869995,26.993162639999355,53394.96094728 2025-06-15,19:59:07.000,166,11004203,14525,0,1750017546,12976.07340021,26.979064380000636,53395.09370256001 2025-06-15,19:59:08.000,166,11004356,14725,0,1750017547,12976.16770854999,26.9508678600032,53395.06575408001 2025-06-15,19:59:09.000,166,11004296,14565,0,1750017548,12976.16770854999,26.94381873000384,53395.08671544 2025-06-15,19:59:10.000,166,11004380,14325,0,1750017549,12976.22833533999,26.95791699000256,53395.1076768 2025-06-15,19:59:11.000,166,11004315,14565,0,1750017550,12976.329379989991,26.964966120001918,53395.11466392001 2025-06-15,19:59:12.000,166,11004378,14645,0,1750017551,12976.29569844,26.993162639999355,53395.09370256001 2025-06-15,19:59:13.000,166,11004402,14365,0,1750017552,12976.423688329996,27.098899590004294,53395.072741200005 2025-06-15,19:59:14.000,166,11004342,14365,0,1750017553,12976.457369880001,27.056604810000863,53395.06575408001 2025-06-15,19:59:15.000,166,11004323,15045,0,1750017554,12976.524732979997,27.09185045999766,53395.22645784 2025-06-15,19:59:16.000,166,11004384,14445,0,1750017555,12976.612305009992,27.042506550002145,53395.170560880004 2025-06-15,19:59:17.000,166,11004244,14325,0,1750017556,12976.666195489997,27.13414524000109,53395.11466392001 2025-06-15,19:59:18.000,166,11004344,14565,0,1750017557,12976.733558589993,27.17644002000452,53395.170560880004 2025-06-15,19:59:19.000,166,11004261,14485,0,1750017558,12976.693140729993,27.12004698000237,53395.21248360001 2025-06-15,19:59:20.000,166,11004262,14525,0,1750017559,12976.780712760003,27.162341759998526,53395.26139344001 2025-06-15,19:59:21.000,166,11004278,14485,0,1750017560,12976.780712760003,27.232833059999393,53395.19850936 2025-06-15,19:59:22.000,166,11004247,14645,0,1750017561,12976.773976449993,27.2962752300009,53395.25440632 2025-06-15,19:59:23.000,166,11004278,14565,0,1750017562,12976.760503830003,27.324471749998338,53395.28235480001 2025-06-15,19:59:24.000,166,11004295,14565,0,1750017563,12976.713349659993,27.402012179998565,53395.32427752 2025-06-15,19:59:25.000,166,11004252,14525,0,1750017564,12976.753767519993,27.380864790000487,53395.289341920005 2025-06-15,19:59:26.000,166,11004302,14525,0,1750017565,12976.726822279998,27.444306960001995,53395.29632904 2025-06-15,19:59:27.000,166,11004235,14605,0,1750017566,12976.706613349997,27.507749130003504,53395.289341920005 2025-06-15,19:59:28.000,166,11004273,14725,0,1750017567,12976.747031209998,27.58528956000373,53395.32427752 2025-06-15,19:59:29.000,166,11004257,14285,0,1750017568,12976.821130619988,27.648731729997962,53395.37318736 2025-06-15,19:59:30.000,166,11004315,14365,0,1750017569,12976.848075859998,27.71922302999883,53395.39414872 2025-06-15,19:59:31.000,166,11004233,14445,0,1750017570,12976.962593129989,27.747419550003542,53395.38017448001 2025-06-15,19:59:32.000,166,11004242,14125,0,1750017571,12977.04342884999,27.803812589998415,53395.51292976 2025-06-15,19:59:33.000,166,11004308,14565,0,1750017572,12977.2118366,27.860205630000564,53395.45004568001 2025-06-15,19:59:34.000,166,11004288,14725,0,1750017573,12977.198363979995,27.95184431999951,53395.51292976 2025-06-15,19:59:35.000,166,11004316,14045,0,1750017574,12977.16468242999,27.972991710004862,53395.526904000006 2025-06-15,19:59:36.000,166,11004400,14325,0,1750017575,12977.32635386999,28.015286490001017,53395.54786536001 2025-06-15,19:59:37.000,166,11004277,14605,0,1750017576,12977.238781839995,27.99413910000294,53395.56882672001 2025-06-15,19:59:38.000,166,11004405,14645,0,1750017577,12977.157946119994,28.078728660002525,53395.56882672001 2025-06-15,19:59:39.000,166,11004318,14525,0,1750017578,12977.16468242999,28.036433879999095,53395.5618396 2025-06-15,19:59:40.000,166,11004348,14685,0,1750017579,12977.18489135999,28.135121700004674,53395.65267216 2025-06-15,19:59:41.000,166,11004190,14405,0,1750017580,12977.258990769995,28.149219960003393,53395.70856912 2025-06-15,19:59:42.000,166,11004418,14205,0,1750017581,12977.36677172999,28.071679530003166,53395.68062064 2025-06-15,19:59:43.000,166,11004238,14765,0,1750017582,12977.39371697,28.099876050000603,53395.65267216 2025-06-15,19:59:44.000,166,11004334,14365,0,1750017583,12977.360035419995,28.050532139997813,53395.75747896 2025-06-15,19:59:45.000,166,11004243,14285,0,1750017584,12977.38698065999,28.0011882300023,53395.76446608001 2025-06-15,19:59:46.000,166,11004324,14365,0,1750017585,12977.39371697,28.106925179999962,53395.78542744001 2025-06-15,19:59:47.000,166,11004276,14205,0,1750017586,12977.33309018,28.12807256999804,53395.75747896 2025-06-15,19:59:48.000,166,11004331,13885,0,1750017587,12977.28593600999,28.11397430999932,53395.78542744001 2025-06-15,19:59:49.000,166,11004284,14205,0,1750017588,12977.28593600999,28.11397430999932,53395.7714532 2025-06-15,19:59:50.000,166,11004337,13925,0,1750017589,12977.28593600999,28.142170830004034,53395.792414560005 2025-06-15,19:59:51.000,166,11004302,14245,0,1750017590,12977.36677172999,28.085777790001885,53395.80638880001 2025-06-15,19:59:52.000,166,11004309,14045,0,1750017591,12977.360035419995,28.11397430999932,53395.84831152 2025-06-15,19:59:53.000,166,11004277,14085,0,1750017592,12977.32635386999,28.12102343999868,53395.862285760006 2025-06-15,19:59:54.000,166,11004287,14085,0,1750017593,12977.36677172999,28.12807256999804,53395.88324712001 2025-06-15,19:59:55.000,166,11004300,14085,0,1750017594,12977.37350804,28.142170830004034,53395.95311832001 2025-06-15,19:59:56.000,166,11004282,14085,0,1750017595,12977.40718958999,28.18446561000019,53395.93215696001 2025-06-15,19:59:57.000,166,11004262,13885,0,1750017596,12977.42739851999,28.18446561000019,53395.911195600005 2025-06-15,19:59:58.000,166,11004274,13885,0,1750017597,12977.461080069996,28.22676039000362,53395.92516984 2025-06-15,19:59:59.000,166,11004305,14045,0,1750017598,12977.488025309991,28.22676039000362,53395.9461312 2025-06-15,20:00:00.000,166,11004267,14005,0,1750017599,12977.528443169991,28.205612999998266,53395.98106680001 2025-06-15,20:00:01.000,166,11004308,13765,0,1750017600,12977.589069959991,28.205612999998266,53395.96709256 2025-06-15,20:00:02.000,166,11004308,14005,0,1750017601,12977.622751509996,28.22676039000362,53395.97407968001 2025-06-15,20:00:03.000,166,11004282,13925,0,1750017602,12977.669905679992,28.2126621300049,53396.04395088 2025-06-15,20:00:04.000,166,11004264,13885,0,1750017603,12977.757477710002,28.205612999998266,53396.09286072 2025-06-15,20:00:05.000,166,11004284,13765,0,1750017604,12977.811368189992,28.2126621300049,53396.09984784001 2025-06-15,20:00:06.000,166,11004249,13725,0,1750017605,12977.851786049992,28.2126621300049,53396.13478344 2025-06-15,20:00:07.000,166,11004304,14045,0,1750017606,12977.851786049992,28.135121700004674,53396.10683496 2025-06-15,20:00:08.000,166,11004273,13925,0,1750017607,12977.845049739997,28.099876050000603,53396.09286072 2025-06-15,20:00:09.000,166,11004274,13885,0,1750017608,12977.818104500002,28.064630400003807,53396.176706160004 2025-06-15,20:00:10.000,166,11004304,13725,0,1750017609,12977.791159259992,28.015286490001017,53396.1557448 2025-06-15,20:00:11.000,166,11004215,13925,0,1750017610,12977.831577119992,27.95184431999951,53396.197667520006 2025-06-15,20:00:12.000,166,11004295,13645,0,1750017611,12977.770950329992,27.909549540003354,53396.21862888001 2025-06-15,20:00:13.000,166,11004349,13805,0,1750017612,12977.757477710002,27.902500410003995,53396.20465464 2025-06-15,20:00:14.000,166,11004281,13885,0,1750017613,12977.750741399992,27.810861719997774,53396.23959024001 2025-06-15,20:00:15.000,166,11004283,13565,0,1750017614,12977.669905679992,27.76151781000226,53396.23959024001 2025-06-15,20:00:16.000,166,11004323,13805,0,1750017615,12977.642960439996,27.676928250002675,53396.28151296 2025-06-15,20:00:17.000,166,11004329,13885,0,1750017616,12977.629487819991,27.59938782000245,53396.25356448 2025-06-15,20:00:18.000,166,11004263,14005,0,1750017617,12977.602542579996,27.59233869000309,53396.31644856001 2025-06-15,20:00:19.000,166,11004299,13925,0,1750017618,12977.663169369996,27.55004390999966,53396.26753872001 2025-06-15,20:00:20.000,166,11004317,13805,0,1750017619,12977.602542579996,27.55004390999966,53396.28850008001 2025-06-15,20:00:21.000,166,11004252,13885,0,1750017620,12977.649696749992,27.57824043000437,53396.32343568 2025-06-15,20:00:22.000,166,11004291,13765,0,1750017621,12977.656433060001,27.514798260002863,53396.32343568 2025-06-15,20:00:23.000,166,11004277,13845,0,1750017622,12977.690114609992,27.5429947800003,53396.28151296 2025-06-15,20:00:24.000,166,11004332,13845,0,1750017623,12977.703587229997,27.606436950001807,53396.26753872001 2025-06-15,20:00:25.000,166,11004319,14045,0,1750017624,12977.804631879997,27.57824043000437,53396.30946144001 2025-06-15,20:00:26.000,166,11004263,13805,0,1750017625,12977.858522360002,27.655780860004597,53396.33740992001 2025-06-15,20:00:27.000,166,11004308,13645,0,1750017626,12977.885467599997,27.641682599998603,53396.35138416 2025-06-15,20:00:28.000,166,11004323,13845,0,1750017627,12977.898940220002,27.634633469999244,53396.30247432 2025-06-15,20:00:29.000,166,11004294,13565,0,1750017628,12977.973039629993,27.613486080001167,53396.30946144001 2025-06-15,20:00:30.000,166,11004285,13565,0,1750017629,12978.047139039998,27.606436950001807,53396.38631976001 2025-06-15,20:00:31.000,166,11004308,13685,0,1750017630,12978.121238449989,27.571191299997736,53396.37933264 2025-06-15,20:00:32.000,166,11004271,13765,0,1750017631,12978.114502139993,27.557093039999017,53396.414268240005 2025-06-15,20:00:33.000,166,11004281,13845,0,1750017632,12978.141447379989,27.59233869000309,53396.39330688 2025-06-15,20:00:34.000,166,11004333,13685,0,1750017633,12978.121238449989,27.564142169998377,53396.35837128001 2025-06-15,20:00:35.000,166,11004283,13885,0,1750017634,12978.168392619998,27.59938782000245,53396.40728112001 2025-06-15,20:00:36.000,166,11004304,13885,0,1750017635,12978.161656309989,27.571191299997736,53396.42824248 2025-06-15,20:00:37.000,166,11004278,13885,0,1750017636,12978.154919999994,27.55004390999966,53396.400294 2025-06-15,20:00:38.000,166,11004319,13805,0,1750017637,12978.195337859994,27.55004390999966,53396.400294 2025-06-15,20:00:39.000,166,11004283,13765,0,1750017638,12978.181865239989,27.5429947800003,53396.43522960001 2025-06-15,20:00:40.000,166,11004303,13645,0,1750017639,12978.255964649994,27.5429947800003,53396.43522960001 2025-06-15,20:00:41.000,166,11004252,13805,0,1750017640,12978.296382509994,27.52889652000158,53396.42824248 2025-06-15,20:00:42.000,166,11004283,13965,0,1750017641,12978.34353667999,27.55004390999966,53396.49112656 2025-06-15,20:00:43.000,166,11004273,13805,0,1750017642,12978.40416346999,27.55004390999966,53396.47715232001 2025-06-15,20:00:44.000,166,11004298,13925,0,1750017643,12978.498471809995,27.57824043000437,53396.50510080001 2025-06-15,20:00:45.000,166,11004277,13765,0,1750017644,12978.57257122,27.59938782000245,53396.48413944001 2025-06-15,20:00:46.000,166,11004276,13925,0,1750017645,12978.68708848999,27.655780860004597,53396.4701652 2025-06-15,20:00:47.000,166,11004373,13645,0,1750017646,12978.821814689996,27.71922302999883,53396.512087920004 2025-06-15,20:00:48.000,166,11004304,13605,0,1750017647,12978.909386719992,27.747419550003542,53396.533049280006 2025-06-15,20:00:49.000,166,11004328,13925,0,1750017648,12979.030640299992,27.76151781000226,53396.54702352 2025-06-15,20:00:50.000,166,11004320,13765,0,1750017649,12979.124948639997,27.76151781000226,53396.6099076 2025-06-15,20:00:51.000,166,11004293,13805,0,1750017650,12979.178839120003,27.803812589998415,53396.63785608 2025-06-15,20:00:52.000,166,11004287,13565,0,1750017651,12979.178839120003,27.846107370001846,53396.630868960005 2025-06-15,20:00:53.000,166,11004279,13925,0,1750017652,12979.165366499998,27.81791085000441,53396.679778800004 2025-06-15,20:00:54.000,166,11004350,13805,0,1750017653,12979.192311739993,27.77561607000098,53396.69375304001 2025-06-15,20:00:55.000,166,11004319,13765,0,1750017654,12979.151893879993,27.77561607000098,53396.77759848 2025-06-15,20:00:56.000,166,11004318,13885,0,1750017655,12979.098003400002,27.76151781000226,53396.73567576 2025-06-15,20:00:57.000,166,11004320,13605,0,1750017656,12979.064321849997,27.77561607000098,53396.76362424 2025-06-15,20:00:58.000,166,11004295,13605,0,1750017657,12979.017167680002,27.7544686800029,53396.77759848 2025-06-15,20:00:59.000,166,11004318,13445,0,1750017658,12979.017167680002,27.76856694000162,53396.73567576 2025-06-15,20:01:00.000,166,11004260,13645,0,1750017659,12979.003695059997,27.782665200000338,53396.74266288001 2025-06-15,20:01:01.000,166,11004271,13765,0,1750017660,12979.030640299992,27.81791085000441,53396.79157272001 2025-06-15,20:01:02.000,166,11004314,13565,0,1750017661,12979.023903989997,27.860205630000564,53396.7845856 2025-06-15,20:01:03.000,166,11004283,13765,0,1750017662,12979.050849229992,27.853156500001205,53396.798559840005 2025-06-15,20:01:04.000,166,11004273,13645,0,1750017663,12979.145157569998,27.916598670002713,53396.80554696 2025-06-15,20:01:05.000,166,11004314,13685,0,1750017664,12979.212520669993,27.965942579998227,53396.83349544 2025-06-15,20:01:06.000,166,11004296,13925,0,1750017665,12979.286620079998,28.015286490001017,53396.87541816 2025-06-15,20:01:07.000,166,11004306,13405,0,1750017666,12979.374192109994,28.022335620000376,53396.87541816 2025-06-15,20:01:08.000,166,11004309,13605,0,1750017667,12979.52239092999,28.043483009998454,53397.02913480001 2025-06-15,20:01:09.000,166,11004279,13405,0,1750017668,12979.62343557999,28.057581270004448,53396.98022496001 2025-06-15,20:01:10.000,166,11004294,13525,0,1750017669,12979.697534989995,28.022335620000376,53396.95227648 2025-06-15,20:01:11.000,166,11004263,13605,0,1750017670,12979.758161779995,28.043483009998454,53397.00118632 2025-06-15,20:01:12.000,166,11004295,13725,0,1750017671,12979.838997499995,28.043483009998454,53397.05009616 2025-06-15,20:01:13.000,166,11004307,13765,0,1750017672,12979.919833219996,28.057581270004448,53397.07105752 2025-06-15,20:01:14.000,166,11004325,13925,0,1750017673,12980.007405249991,28.043483009998454,53397.15490296001 2025-06-15,20:01:15.000,166,11004300,13685,0,1750017674,12980.047823109991,28.043483009998454,53397.085031760005 2025-06-15,20:01:16.000,166,11004265,13405,0,1750017675,12980.068032039992,28.022335620000376,53397.11996736 2025-06-15,20:01:17.000,166,11004318,13725,0,1750017676,12980.121922519997,28.036433879999095,53397.16189008 2025-06-15,20:01:18.000,166,11004321,13765,0,1750017677,12980.074768350001,28.0011882300023,53397.203812800006 2025-06-15,20:01:19.000,166,11004340,13605,0,1750017678,12980.094977280001,28.0011882300023,53397.26669688 2025-06-15,20:01:20.000,166,11004280,13405,0,1750017679,12980.068032039992,27.93774606000079,53397.350542320004 2025-06-15,20:01:21.000,166,11004346,13565,0,1750017680,12980.020877869996,27.95184431999951,53397.32259384001 2025-06-15,20:01:22.000,166,11004315,13925,0,1750017681,12979.966987389991,27.95184431999951,53397.41342640001 2025-06-15,20:01:23.000,166,11004326,13605,0,1750017682,12979.926569529991,27.860205630000564,53397.35752944 2025-06-15,20:01:24.000,166,11004281,13765,0,1750017683,12979.90636059999,27.839058240002487,53397.420413520005 2025-06-15,20:01:25.000,166,11004274,13685,0,1750017684,12979.81205226,27.76856694000162,53397.36451656001 2025-06-15,20:01:26.000,166,11004287,13725,0,1750017685,12979.81205226,27.7544686800029,53397.50425896 2025-06-15,20:01:27.000,166,11004290,13605,0,1750017686,12979.74468915999,27.72627215999819,53397.53220744001 2025-06-15,20:01:28.000,166,11004288,13765,0,1750017687,12979.75142547,27.71217389999947,53397.50425896 2025-06-15,20:01:29.000,166,11004308,13405,0,1750017688,12979.72448022999,27.70512477000011,53397.48329760001 2025-06-15,20:01:30.000,166,11004280,13605,0,1750017689,12979.71100761,27.70512477000011,53397.5531688 2025-06-15,20:01:31.000,166,11004274,13525,0,1750017690,12979.71100761,27.70512477000011,53397.49727184 2025-06-15,20:01:32.000,166,11004310,13645,0,1750017691,12979.73121654,27.655780860004597,53397.53220744001 2025-06-15,20:01:33.000,166,11004319,13605,0,1750017692,12979.737952849995,27.662829990003956,53397.539194560006 2025-06-15,20:01:34.000,166,11004290,13685,0,1750017693,12979.74468915999,27.641682599998603,53397.53220744001 2025-06-15,20:01:35.000,166,11004312,13565,0,1750017694,12979.65038082,27.627584339999885,53397.637014240005 2025-06-15,20:01:36.000,166,11004286,13685,0,1750017695,12979.54259985999,27.606436950001807,53397.63002712001 2025-06-15,20:01:37.000,166,11004279,13925,0,1750017696,12979.320301629989,27.655780860004597,53397.706885440006 2025-06-15,20:01:38.000,166,11004317,13645,0,1750017697,12979.071058159992,27.662829990003956,53397.72784680001 2025-06-15,20:01:39.000,166,11004284,14085,0,1750017698,12978.943068269997,27.655780860004597,53397.706885440006 2025-06-15,20:01:40.000,166,11004290,13885,0,1750017699,12978.848759929992,27.620535210000526,53397.79073088 2025-06-15,20:01:41.000,166,11004261,13925,0,1750017700,12978.902650409997,27.5429947800003,53397.78374376 2025-06-15,20:01:42.000,166,11004330,13645,0,1750017701,12978.895914100001,27.47955260999879,53397.71387256 2025-06-15,20:01:43.000,166,11004273,13925,0,1750017702,12978.848759929992,27.387913919999846,53397.76976952 2025-06-15,20:01:44.000,166,11004302,13765,0,1750017703,12978.862232549996,27.36676653000177,53397.74182104 2025-06-15,20:01:45.000,166,11004287,13885,0,1750017704,12978.835287310001,27.30332436000026,53397.81169224 2025-06-15,20:01:46.000,166,11004300,13605,0,1750017705,12978.909386719992,27.24693131999811,53397.81169224 2025-06-15,20:01:47.000,166,11004287,13685,0,1750017706,12979.003695059997,27.289226100001542,53397.77675664001 2025-06-15,20:01:48.000,166,11004240,13805,0,1750017707,12978.983486129997,27.239882189998752,53397.79771800001 2025-06-15,20:01:49.000,166,11004296,13885,0,1750017708,12979.037376610002,27.232833059999393,53397.79073088 2025-06-15,20:01:50.000,166,11004331,13405,0,1750017709,12979.098003400002,27.19053828000324,53397.79771800001 2025-06-15,20:01:51.000,166,11004316,13765,0,1750017710,12979.158630190002,27.12004698000237,53397.7627824 2025-06-15,20:01:52.000,166,11004290,13685,0,1750017711,12979.199048050003,27.09185045999766,53397.79073088 2025-06-15,20:01:53.000,166,11004279,13845,0,1750017712,12979.185575429998,27.056604810000863,53397.76976952 2025-06-15,20:01:54.000,166,11004274,13565,0,1750017713,12979.185575429998,27.105948720003653,53397.78374376 2025-06-15,20:01:55.000,166,11004289,13645,0,1750017714,12979.212520669993,27.056604810000863,53397.76976952 2025-06-15,20:01:56.000,166,11004321,13605,0,1750017715,12979.219256979988,27.13414524000109,53397.72085968 2025-06-15,20:01:57.000,166,11004213,13685,0,1750017716,12979.293356389993,27.18348915000388,53397.66496272 2025-06-15,20:01:58.000,166,11004254,13565,0,1750017717,12979.286620079998,27.197587410002598,53397.73483392 2025-06-15,20:01:59.000,166,11004263,13765,0,1750017718,12979.306829009998,27.232833059999393,53397.77675664001 2025-06-15,20:02:00.000,166,11004292,13805,0,1750017719,12979.300092699988,27.268078710003465,53397.79073088 2025-06-15,20:02:01.000,166,11004297,13765,0,1750017720,12979.286620079998,27.34561914000369,53397.755795280005 2025-06-15,20:02:02.000,166,11004264,13565,0,1750017721,12979.279883769988,27.373815660001128,53397.74880816001 2025-06-15,20:02:03.000,166,11004258,13925,0,1750017722,12979.300092699988,27.437257830002636,53397.74880816001 2025-06-15,20:02:04.000,166,11004247,13685,0,1750017723,12979.279883769988,27.437257830002636,53397.73483392 2025-06-15,20:02:05.000,166,11004239,13685,0,1750017724,12979.266411149998,27.387913919999846,53397.76976952 2025-06-15,20:02:06.000,166,11004268,13925,0,1750017725,12979.172102809993,27.387913919999846,53397.74880816001 2025-06-15,20:02:07.000,166,11004295,13925,0,1750017726,12979.098003400002,27.380864790000487,53397.8326536 2025-06-15,20:02:08.000,166,11004279,14245,0,1750017727,12978.963277199997,27.402012179998565,53397.81867936001 2025-06-15,20:02:09.000,166,11004288,13725,0,1750017728,12978.970013509992,27.373815660001128,53397.804705120005 2025-06-15,20:02:10.000,166,11004294,13765,0,1750017729,12978.902650409997,27.36676653000177,53397.82566648001 2025-06-15,20:02:11.000,166,11004235,13765,0,1750017730,12978.835287310001,27.394963049999205,53397.77675664001 2025-06-15,20:02:12.000,166,11004248,13845,0,1750017731,12978.781396829996,27.36676653000177,53397.77675664001 2025-06-15,20:02:13.000,166,11004276,13845,0,1750017732,12978.720770039996,27.34561914000369,53397.86060208 2025-06-15,20:02:14.000,166,11004270,13925,0,1750017733,12978.62646169999,27.331520879997697,53397.86060208 2025-06-15,20:02:15.000,166,11004215,13765,0,1750017734,12978.660143249996,27.34561914000369,53397.853614960004 2025-06-15,20:02:16.000,166,11004239,13965,0,1750017735,12978.68708848999,27.31037348999962,53397.804705120005 2025-06-15,20:02:17.000,166,11004276,14125,0,1750017736,12978.761187899996,27.331520879997697,53397.83964072 2025-06-15,20:02:18.000,166,11004287,14085,0,1750017737,12978.808342069991,27.331520879997697,53397.76976952 2025-06-15,20:02:19.000,166,11004315,14325,0,1750017738,12978.895914100001,27.338570010004332,53397.77675664001 2025-06-15,20:02:20.000,166,11004288,14245,0,1750017739,12979.003695059997,27.324471749998338,53397.78374376 2025-06-15,20:02:21.000,166,11004235,14285,0,1750017740,12979.111476019993,27.331520879997697,53397.804705120005 2025-06-15,20:02:22.000,166,11004394,14325,0,1750017741,12979.212520669993,27.36676653000177,53397.77675664001 2025-06-15,20:02:23.000,166,11004211,14365,0,1750017742,12979.360719489989,27.387913919999846,53397.755795280005 2025-06-15,20:02:24.000,166,11004187,14525,0,1750017743,12979.46176413999,27.402012179998565,53397.7627824 2025-06-15,20:02:25.000,166,11004322,14525,0,1750017744,12979.5695451,27.35971740000241,53397.69989832001 2025-06-15,20:02:26.000,166,11004264,14645,0,1750017745,12979.75142547,27.437257830002636,53397.71387256 2025-06-15,20:02:27.000,166,11004272,14885,0,1750017746,12979.940042149996,27.41611044000456,53397.79073088 2025-06-15,20:02:28.000,166,11004323,14405,0,1750017747,12980.061295729996,27.402012179998565,53397.83964072 2025-06-15,20:02:29.000,166,11004220,14405,0,1750017748,12980.115186210001,27.444306960001995,53397.7627824 2025-06-15,20:02:30.000,166,11004216,14565,0,1750017749,12980.270121339992,27.465454350000073,53397.874576320006 2025-06-15,20:02:31.000,166,11004313,14565,0,1750017750,12980.330748129993,27.41611044000456,53397.82566648001 2025-06-15,20:02:32.000,166,11004220,14445,0,1750017751,12980.324011819997,27.500700000004144,53397.93047328 2025-06-15,20:02:33.000,166,11004335,14405,0,1750017752,12980.411583849993,27.423159570003918,53397.93047328 2025-06-15,20:02:34.000,166,11004226,14365,0,1750017753,12980.418320160003,27.514798260002863,53397.95143464 2025-06-15,20:02:35.000,166,11004374,14325,0,1750017754,12980.458738019988,27.47955260999879,53398.042267200006 2025-06-15,20:02:36.000,166,11004230,14565,0,1750017755,12980.472210639993,27.52889652000158,53398.07021568 2025-06-15,20:02:37.000,166,11004318,14565,0,1750017756,12980.418320160003,27.5429947800003,53398.03528008001 2025-06-15,20:02:38.000,166,11004368,14365,0,1750017757,12980.485683259998,27.58528956000373,53398.01431872001 2025-06-15,20:02:39.000,166,11004265,14365,0,1750017758,12980.539573739989,27.676928250002675,53398.0772028 2025-06-15,20:02:40.000,166,11004269,14365,0,1750017759,12980.485683259998,27.648731729997962,53398.04925432 2025-06-15,20:02:41.000,166,11004215,14525,0,1750017760,12980.512628499993,27.669879120003316,53398.0772028 2025-06-15,20:02:42.000,166,11004196,14485,0,1750017761,12980.579991599989,27.683977380002034,53398.02829296 2025-06-15,20:02:43.000,166,11004229,14565,0,1750017762,12980.579991599989,27.810861719997774,53398.10515128 2025-06-15,20:02:44.000,166,11004382,14285,0,1750017763,12980.687772559999,27.803812589998415,53398.20297096001 2025-06-15,20:02:45.000,166,11004210,14525,0,1750017764,12980.72145410999,27.796763459999056,53398.15406112001 2025-06-15,20:02:46.000,166,11004237,14365,0,1750017765,12980.80228982999,27.782665200000338,53398.188996720004 2025-06-15,20:02:47.000,166,11004433,14405,0,1750017766,12980.88312554999,27.796763459999056,53398.2169452 2025-06-15,20:02:48.000,166,11004175,14645,0,1750017767,12980.92354340999,27.77561607000098,53398.19598384 2025-06-15,20:02:49.000,166,11004266,14525,0,1750017768,12980.977433889995,27.71217389999947,53398.22393232 2025-06-15,20:02:50.000,166,11004373,14485,0,1750017769,12980.997642819995,27.669879120003316,53398.30079064001 2025-06-15,20:02:51.000,166,11004351,14445,0,1750017770,12981.02458805999,27.627584339999885,53398.30079064001 2025-06-15,20:02:52.000,166,11004213,14605,0,1750017771,12981.06500591999,27.557093039999017,53398.377648960006 2025-06-15,20:02:53.000,166,11004267,14485,0,1750017772,12981.09195116,27.465454350000073,53398.3916232 2025-06-15,20:02:54.000,166,11004231,14325,0,1750017773,12981.09195116,27.373815660001128,53398.51040424 2025-06-15,20:02:55.000,166,11004256,14565,0,1750017774,12981.058269609995,27.31742261999898,53398.524378480004 2025-06-15,20:02:56.000,166,11004273,14525,0,1750017775,12981.01111544,27.282176970002183,53398.55931408 2025-06-15,20:02:57.000,166,11004191,14245,0,1750017776,12980.99090651,27.275127840002824,53398.62918528 2025-06-15,20:02:58.000,166,11004086,14485,0,1750017777,12980.997642819995,27.24693131999811,53398.671108 2025-06-15,20:02:59.000,166,11004201,14325,0,1750017778,12980.916807099995,27.268078710003465,53398.60822392 2025-06-15,20:03:00.000,166,11004291,14485,0,1750017779,12980.86965293,27.253980450004747,53398.65014664 2025-06-15,20:03:01.000,166,11004288,14685,0,1750017780,12980.916807099995,27.211685670001316,53398.66412088001 2025-06-15,20:03:02.000,166,11004361,14565,0,1750017781,12980.92354340999,27.24693131999811,53398.69905648 2025-06-15,20:03:03.000,166,11004307,14525,0,1750017782,12980.84270768999,27.211685670001316,53398.66412088001 2025-06-15,20:03:04.000,166,11004235,14565,0,1750017783,12980.849444,27.289226100001542,53398.70604360001 2025-06-15,20:03:05.000,166,11004145,14525,0,1750017784,12980.90333447999,27.261029580004106,53398.7409792 2025-06-15,20:03:06.000,166,11004434,14525,0,1750017785,12980.937016029995,27.225783930000034,53398.70604360001 2025-06-15,20:03:07.000,166,11004219,14565,0,1750017786,12980.96396126999,27.268078710003465,53398.594249680005 2025-06-15,20:03:08.000,166,11004230,14445,0,1750017787,12980.977433889995,27.19053828000324,53398.68508224001 2025-06-15,20:03:09.000,166,11004290,14565,0,1750017788,12980.90333447999,27.169390889997885,53398.73399208001 2025-06-15,20:03:10.000,166,11004251,14285,0,1750017789,12980.876389239995,27.211685670001316,53398.69905648 2025-06-15,20:03:11.000,166,11004179,14525,0,1750017790,12980.856180309995,27.162341759998526,53398.76892768 2025-06-15,20:03:12.000,166,11004226,14565,0,1750017791,12980.856180309995,27.14119437000045,53398.75495344001 2025-06-15,20:03:13.000,166,11004271,14525,0,1750017792,12980.84270768999,27.105948720003653,53398.81783752 2025-06-15,20:03:14.000,166,11004203,14605,0,1750017793,12980.748399349999,27.035457420002786,53398.810850400005 2025-06-15,20:03:15.000,166,11004315,14405,0,1750017794,12980.694508869994,27.056604810000863,53398.74796632 2025-06-15,20:03:16.000,166,11004271,14285,0,1750017795,12980.654091009994,27.056604810000863,53398.83879888 2025-06-15,20:03:17.000,166,11004269,14365,0,1750017796,12980.559782669989,27.035457420002786,53398.845786 2025-06-15,20:03:18.000,166,11004195,14565,0,1750017797,12980.452001709993,27.021359160004067,53398.90168296001 2025-06-15,20:03:19.000,166,11004252,14405,0,1750017798,12980.398111230003,26.993162639999355,53398.86674736 2025-06-15,20:03:20.000,166,11004240,14525,0,1750017799,12980.317275510002,27.042506550002145,53398.90867008 2025-06-15,20:03:21.000,166,11004329,14725,0,1750017800,12980.229703479992,27.105948720003653,53398.824824639996 2025-06-15,20:03:22.000,166,11004245,14685,0,1750017801,12980.115186210001,27.14119437000045,53398.845786 2025-06-15,20:03:23.000,166,11004199,14605,0,1750017802,12980.061295729996,27.148243499999808,53398.92264432001 2025-06-15,20:03:24.000,166,11004205,14445,0,1750017803,12980.041086799996,27.19053828000324,53398.95059280001 2025-06-15,20:03:25.000,166,11004253,14405,0,1750017804,12979.919833219996,27.218734800000675,53398.93661856 2025-06-15,20:03:26.000,166,11004266,14485,0,1750017805,12979.899624289996,27.289226100001542,53398.90168296001 2025-06-15,20:03:27.000,166,11004320,14405,0,1750017806,12979.89288798,27.30332436000026,53398.96456704 2025-06-15,20:03:28.000,166,11004283,14405,0,1750017807,12979.86594273999,27.31742261999898,53398.90867008 2025-06-15,20:03:29.000,166,11004224,14205,0,1750017808,12979.78510701999,27.394963049999205,53398.89469584 2025-06-15,20:03:30.000,166,11004306,14685,0,1750017809,12979.717743919995,27.41611044000456,53398.87373448001 2025-06-15,20:03:31.000,166,11004337,14365,0,1750017810,12979.70427129999,27.465454350000073,53398.880721600006 2025-06-15,20:03:32.000,166,11004236,14725,0,1750017811,12979.657117129995,27.458405220000714,53398.845786 2025-06-15,20:03:33.000,166,11004335,14485,0,1750017812,12979.63017189,27.48660173999815,53398.83181176001 2025-06-15,20:03:34.000,166,11004244,14405,0,1750017813,12979.56280878999,27.493650870004785,53398.83181176001 2025-06-15,20:03:35.000,166,11004175,14565,0,1750017814,12979.488709379999,27.514798260002863,53398.78290192001 2025-06-15,20:03:36.000,166,11004233,14485,0,1750017815,12979.441555209989,27.493650870004785,53398.67809512 2025-06-15,20:03:37.000,166,11004267,14485,0,1750017816,12979.468500449999,27.444306960001995,53398.810850400005 2025-06-15,20:03:38.000,166,11004214,14365,0,1750017817,12979.360719489989,27.521847390002222,53398.7409792 2025-06-15,20:03:39.000,166,11004217,14365,0,1750017818,12979.239465909988,27.55004390999966,53398.7409792 2025-06-15,20:03:40.000,166,11004292,14405,0,1750017819,12979.185575429998,27.557093039999017,53398.6012368 2025-06-15,20:03:41.000,166,11004277,14445,0,1750017820,12979.212520669993,27.641682599998603,53398.713030720006 2025-06-15,20:03:42.000,166,11004165,14365,0,1750017821,12979.273147459993,27.698075640000752,53398.63617240001 2025-06-15,20:03:43.000,166,11004251,14525,0,1750017822,12979.246202219998,27.77561607000098,53398.69905648 2025-06-15,20:03:44.000,166,11004312,14205,0,1750017823,12979.273147459993,27.796763459999056,53398.68508224001 2025-06-15,20:03:45.000,166,11004219,14485,0,1750017824,12979.306829009998,27.76856694000162,53398.61521104001 2025-06-15,20:03:46.000,166,11004282,14725,0,1750017825,12979.279883769988,27.789714329999697,53398.57328832 2025-06-15,20:03:47.000,166,11004257,14405,0,1750017826,12979.320301629989,27.853156500001205,53398.63617240001 2025-06-15,20:03:48.000,166,11004288,14525,0,1750017827,12979.266411149998,27.81791085000441,53398.63617240001 2025-06-15,20:03:49.000,166,11004234,14725,0,1750017828,12979.286620079998,27.923647800002072,53398.58027544 2025-06-15,20:03:50.000,166,11004186,14365,0,1750017829,12979.259674839988,27.888402149998,53398.57328832 2025-06-15,20:03:51.000,166,11004292,14365,0,1750017830,12979.266411149998,27.874303889999283,53398.53835272001 2025-06-15,20:03:52.000,166,11004187,14685,0,1750017831,12979.246202219998,27.860205630000564,53398.50341712 2025-06-15,20:03:53.000,166,11004188,14325,0,1750017832,12979.293356389993,27.846107370001846,53398.51040424 2025-06-15,20:03:54.000,166,11004245,14485,0,1750017833,12979.279883769988,27.789714329999697,53398.4614944 2025-06-15,20:03:55.000,166,11004319,14445,0,1750017834,12979.273147459993,27.789714329999697,53398.426558800005 2025-06-15,20:03:56.000,166,11004265,14205,0,1750017835,12979.306829009998,27.810861719997774,53398.46848152001 2025-06-15,20:03:57.000,166,11004299,14485,0,1750017836,12979.259674839988,27.839058240002487,53398.41957168001 2025-06-15,20:03:58.000,166,11004219,14525,0,1750017837,12979.273147459993,27.923647800002072,53398.426558800005 2025-06-15,20:03:59.000,166,11004346,14525,0,1750017838,12979.300092699988,27.923647800002072,53398.44053304 2025-06-15,20:04:00.000,166,11004282,14565,0,1750017839,12979.313565319993,28.029384749999736,53398.46848152001 2025-06-15,20:04:01.000,166,11004331,14485,0,1750017840,12979.340510559989,28.050532139997813,53398.38463608 2025-06-15,20:04:02.000,166,11004266,14445,0,1750017841,12979.313565319993,28.085777790001885,53398.27982928001 2025-06-15,20:04:03.000,166,11004202,14525,0,1750017842,12979.367455799998,28.18446561000019,53398.29380352 2025-06-15,20:04:04.000,166,11004327,14405,0,1750017843,12979.441555209989,28.23380952000298,53398.2868164 2025-06-15,20:04:05.000,166,11004322,14565,0,1750017844,12979.46176413999,28.240858650002338,53398.32873912001 2025-06-15,20:04:06.000,166,11004219,14805,0,1750017845,12979.556072479994,28.304300820003846,53398.26585504 2025-06-15,20:04:07.000,166,11004176,14405,0,1750017846,12979.616699269995,28.325448210001923,53398.307777760005 2025-06-15,20:04:08.000,166,11004272,14645,0,1750017847,12979.576281409994,28.367742989998078,53398.23091944001 2025-06-15,20:04:09.000,166,11004240,14565,0,1750017848,12979.596490339994,28.38889038000343,53398.33572624 2025-06-15,20:04:10.000,166,11004273,14525,0,1750017849,12979.616699269995,28.38889038000343,53398.30079064001 2025-06-15,20:04:11.000,166,11004247,14525,0,1750017850,12979.5695451,28.487578200001735,53398.2868164 2025-06-15,20:04:12.000,166,11004243,14525,0,1750017851,12979.58975403,28.4593816800043,53398.258867920005 2025-06-15,20:04:13.000,166,11004193,14485,0,1750017852,12979.52239092999,28.543971240003884,53398.32175200001 2025-06-15,20:04:14.000,166,11004271,14445,0,1750017853,12979.56280878999,28.600364279998757,53398.307777760005 2025-06-15,20:04:15.000,166,11004273,14325,0,1750017854,12979.495445689994,28.656757320000906,53398.27284216 2025-06-15,20:04:16.000,166,11004170,14405,0,1750017855,12979.529127239999,28.713150360003056,53398.32873912001 2025-06-15,20:04:17.000,166,11004196,14725,0,1750017856,12979.495445689994,28.713150360003056,53398.34271336 2025-06-15,20:04:18.000,166,11004234,14485,0,1750017857,12979.54933617,28.741346880000492,53398.307777760005 2025-06-15,20:04:19.000,166,11004245,14445,0,1750017858,12979.441555209989,28.81888731000072,53398.30079064001 2025-06-15,20:04:20.000,166,11004249,14565,0,1750017859,12979.428082589999,28.790690790003282,53398.27982928001 2025-06-15,20:04:21.000,166,11004288,14485,0,1750017860,12979.401137349989,28.832985569999437,53398.24489368 2025-06-15,20:04:22.000,166,11004208,14565,0,1750017861,12979.347246869998,28.85413296000479,53398.38463608 2025-06-15,20:04:23.000,166,11004170,14725,0,1750017862,12979.313565319993,28.896427740000945,53398.32873912001 2025-06-15,20:04:24.000,166,11004241,14485,0,1750017863,12979.232729599993,28.85413296000479,53398.32873912001 2025-06-15,20:04:25.000,166,11004233,14485,0,1750017864,12979.266411149998,28.889378610001586,53398.356687600004 2025-06-15,20:04:26.000,166,11004232,14645,0,1750017865,12979.266411149998,28.945771650003735,53398.33572624 2025-06-15,20:04:27.000,166,11004225,14405,0,1750017866,12979.300092699988,28.840034699998796,53398.27982928001 2025-06-15,20:04:28.000,166,11004232,14485,0,1750017867,12979.313565319993,28.81888731000072,53398.31476488 2025-06-15,20:04:29.000,166,11004209,14645,0,1750017868,12979.266411149998,28.910525999999663,53398.36367472 2025-06-15,20:04:30.000,166,11004159,14365,0,1750017869,12979.353983179994,28.86118209000415,53398.33572624 2025-06-15,20:04:31.000,166,11004305,14485,0,1750017870,12979.407873659999,28.910525999999663,53398.377648960006 2025-06-15,20:04:32.000,166,11004309,14525,0,1750017871,12979.50218199999,28.847083829998155,53398.34970048001 2025-06-15,20:04:33.000,166,11004162,14325,0,1750017872,12979.556072479994,28.840034699998796,53398.41258456 2025-06-15,20:04:34.000,166,11004203,14445,0,1750017873,12979.576281409994,28.783641660003923,53398.39861032001 2025-06-15,20:04:35.000,166,11004317,14285,0,1750017874,12979.616699269995,28.81888731000072,53398.3916232 2025-06-15,20:04:36.000,166,11004178,14485,0,1750017875,12979.64364450999,28.76249426999857,53398.377648960006 2025-06-15,20:04:37.000,166,11004325,14445,0,1750017876,12979.596490339994,28.81183818000136,53398.3916232 2025-06-15,20:04:38.000,166,11004128,14485,0,1750017877,12979.54933617,28.81888731000072,53398.40559744 2025-06-15,20:04:39.000,166,11004280,14485,0,1750017878,12979.58301771999,28.86823122000351,53398.45450728 2025-06-15,20:04:40.000,166,11004288,14525,0,1750017879,12979.52239092999,28.81888731000072,53398.51040424 2025-06-15,20:04:41.000,166,11004220,14365,0,1750017880,12979.448291519999,28.825936440000078,53398.5313656 2025-06-15,20:04:42.000,166,11004228,14405,0,1750017881,12979.380928419989,28.804789050002,53398.58027544 2025-06-15,20:04:43.000,166,11004247,14605,0,1750017882,12979.421346279989,28.790690790003282,53398.51739136001 2025-06-15,20:04:44.000,166,11004237,14405,0,1750017883,12979.367455799998,28.76249426999857,53398.61521104001 2025-06-15,20:04:45.000,166,11004260,14565,0,1750017884,12979.394401039994,28.76249426999857,53398.58027544 2025-06-15,20:04:46.000,166,11004186,14485,0,1750017885,12979.380928419989,28.75544513999921,53398.57328832 2025-06-15,20:04:47.000,166,11004170,14125,0,1750017886,12979.360719489989,28.81888731000072,53398.63617240001 2025-06-15,20:04:48.000,166,11004283,14605,0,1750017887,12979.327037939998,28.727248620001774,53398.66412088001 2025-06-15,20:04:49.000,166,11004194,14565,0,1750017888,12979.387664729999,28.804789050002,53398.73399208001 2025-06-15,20:04:50.000,166,11004371,14725,0,1750017889,12979.414609969994,28.727248620001774,53398.68508224001 2025-06-15,20:04:51.000,166,11004261,14565,0,1750017890,12979.367455799998,28.727248620001774,53398.713030720006 2025-06-15,20:04:52.000,166,11004244,14325,0,1750017891,12979.374192109994,28.713150360003056,53398.761940560005 2025-06-15,20:04:53.000,166,11004318,14445,0,1750017892,12979.340510559989,28.713150360003056,53398.761940560005 2025-06-15,20:04:54.000,166,11004322,14485,0,1750017893,12979.286620079998,28.713150360003056,53398.73399208001 2025-06-15,20:04:55.000,166,11004260,14565,0,1750017894,12979.178839120003,28.663806450000266,53398.75495344001 2025-06-15,20:04:56.000,166,11004256,14525,0,1750017895,12979.185575429998,28.699052100004337,53398.78290192001 2025-06-15,20:04:57.000,166,11004167,14565,0,1750017896,12979.158630190002,28.684953839998343,53398.81783752 2025-06-15,20:04:58.000,166,11004233,14645,0,1750017897,12979.138421260002,28.741346880000492,53398.81783752 2025-06-15,20:04:59.000,166,11004239,14405,0,1750017898,12979.091267089992,28.684953839998343,53398.83181176001 2025-06-15,20:05:00.000,166,11004236,14405,0,1750017899,12979.111476019993,28.62856080000347,53398.83879888 2025-06-15,20:05:01.000,166,11004265,14565,0,1750017900,12979.091267089992,28.642659060002188,53398.86674736 2025-06-15,20:05:02.000,166,11004292,14565,0,1750017901,12979.138421260002,28.62856080000347,53398.79687616 2025-06-15,20:05:03.000,166,11004220,14605,0,1750017902,12979.118212330002,28.52282384999853,53398.7759148 2025-06-15,20:05:04.000,166,11004132,14685,0,1750017903,12979.145157569998,28.4593816800043,53398.845786 2025-06-15,20:05:05.000,166,11004326,14365,0,1750017904,12979.246202219998,28.452332549997664,53398.845786 2025-06-15,20:05:06.000,166,11004290,14525,0,1750017905,12979.266411149998,28.367742989998078,53398.7759148 2025-06-15,20:05:07.000,166,11004205,14525,0,1750017906,12979.232729599993,28.318399080002564,53398.845786 2025-06-15,20:05:08.000,166,11004218,14405,0,1750017907,12979.273147459993,28.262006040000415,53398.83879888 2025-06-15,20:05:09.000,166,11004277,14565,0,1750017908,12979.239465909988,28.156269090002752,53398.88770872 2025-06-15,20:05:10.000,166,11004210,14405,0,1750017909,12979.185575429998,28.078728660002525,53398.845786 2025-06-15,20:05:11.000,166,11004266,14365,0,1750017910,12979.219256979988,27.95184431999951,53398.90867008 2025-06-15,20:05:12.000,166,11004270,14645,0,1750017911,12979.199048050003,27.909549540003354,53398.810850400005 2025-06-15,20:05:13.000,166,11004283,14765,0,1750017912,12979.145157569998,27.867254759999923,53398.94360568 2025-06-15,20:05:14.000,166,11004167,14525,0,1750017913,12979.131684949993,27.782665200000338,53399.01347688 2025-06-15,20:05:15.000,166,11004289,14525,0,1750017914,12979.104739709997,27.691026510001393,53399.02046400001 2025-06-15,20:05:16.000,166,11004321,14525,0,1750017915,12979.057585540002,27.613486080001167,53398.978541280005 2025-06-15,20:05:17.000,166,11004234,14645,0,1750017916,12978.990222439992,27.557093039999017,53398.978541280005 2025-06-15,20:05:18.000,166,11004255,14525,0,1750017917,12978.970013509992,27.402012179998565,53398.93661856 2025-06-15,20:05:19.000,166,11004203,14525,0,1750017918,12978.936331960002,27.36676653000177,53398.99950264001 2025-06-15,20:05:20.000,166,11004331,14405,0,1750017919,12978.922859339997,27.2962752300009,53398.97155416001 2025-06-15,20:05:21.000,166,11004282,14405,0,1750017920,12978.868968859992,27.31742261999898,53399.06238672 2025-06-15,20:05:22.000,166,11004302,14805,0,1750017921,12978.875705170001,27.261029580004106,53398.97155416001 2025-06-15,20:05:23.000,166,11004234,14525,0,1750017922,12978.875705170001,27.14119437000045,53398.90867008 2025-06-15,20:05:24.000,166,11004216,14645,0,1750017923,12978.902650409997,27.211685670001316,53398.97155416001 2025-06-15,20:05:25.000,166,11004256,14325,0,1750017924,12978.902650409997,27.13414524000109,53398.97155416001 2025-06-15,20:05:26.000,166,11004266,14325,0,1750017925,12978.909386719992,27.169390889997885,53398.94360568 2025-06-15,20:05:27.000,166,11004232,14725,0,1750017926,12978.889177789992,27.105948720003653,53398.97155416001 2025-06-15,20:05:28.000,166,11004155,14445,0,1750017927,12978.916123030001,27.07775219999894,53398.93661856 2025-06-15,20:05:29.000,166,11004169,14605,0,1750017928,12978.990222439992,27.056604810000863,53398.97155416001 2025-06-15,20:05:30.000,166,11004192,14565,0,1750017929,12979.044112919997,27.035457420002786,53398.9855284 2025-06-15,20:05:31.000,166,11004229,14605,0,1750017930,12979.098003400002,27.07775219999894,53398.992515519996 2025-06-15,20:05:32.000,166,11004315,14565,0,1750017931,12979.165366499998,27.014310030004708,53399.02046400001 2025-06-15,20:05:33.000,166,11004152,14605,0,1750017932,12979.252938529993,27.007260899998073,53398.9855284 2025-06-15,20:05:34.000,166,11004351,14565,0,1750017933,12979.320301629989,27.021359160004067,53399.04142536001 2025-06-15,20:05:35.000,166,11004276,14565,0,1750017934,12979.387664729999,27.007260899998073,53399.027451120004 2025-06-15,20:05:36.000,166,11004251,14605,0,1750017935,12979.421346279989,27.063653940000222,53398.9855284 2025-06-15,20:05:37.000,166,11004250,14525,0,1750017936,12979.488709379999,27.07775219999894,53399.09033520001 2025-06-15,20:05:38.000,166,11004200,14645,0,1750017937,12979.54259985999,27.18348915000388,53399.08334808 2025-06-15,20:05:39.000,166,11004237,14605,0,1750017938,12979.54933617,27.162341759998526,53399.03443824 2025-06-15,20:05:40.000,166,11004231,14405,0,1750017939,12979.596490339994,27.14119437000045,53399.07636096 2025-06-15,20:05:41.000,166,11004288,14485,0,1750017940,12979.63017189,27.17644002000452,53399.17418064 2025-06-15,20:05:42.000,166,11004206,14525,0,1750017941,12979.677326059995,27.14119437000045,53399.097322320005 2025-06-15,20:05:43.000,166,11004200,14445,0,1750017942,12979.75142547,27.169390889997885,53399.18815488001 2025-06-15,20:05:44.000,166,11004123,14485,0,1750017943,12979.75142547,27.14119437000045,53399.216103360006 2025-06-15,20:05:45.000,166,11004294,14565,0,1750017944,12979.818788569995,27.225783930000034,53399.29296168 2025-06-15,20:05:46.000,166,11004307,14405,0,1750017945,12979.93330584,27.275127840002824,53399.22309048 2025-06-15,20:05:47.000,166,11004278,14365,0,1750017946,12979.960251079996,27.261029580004106,53399.25802608001 2025-06-15,20:05:48.000,166,11004278,14285,0,1750017947,12980.054559420001,27.225783930000034,53399.23706472001 2025-06-15,20:05:49.000,166,11004239,14645,0,1750017948,12980.081504659996,27.324471749998338,53399.20212912 2025-06-15,20:05:50.000,166,11004244,14605,0,1750017949,12980.175813000002,27.35266827000305,53399.2300776 2025-06-15,20:05:51.000,166,11004379,14565,0,1750017950,12980.263385029997,27.34561914000369,53399.28597456001 2025-06-15,20:05:52.000,166,11004151,14605,0,1750017951,12980.398111230003,27.444306960001995,53399.36982 2025-06-15,20:05:53.000,166,11004208,14565,0,1750017952,12980.505892189998,27.500700000004144,53399.33488440001 2025-06-15,20:05:54.000,166,11004167,14565,0,1750017953,12980.687772559999,27.5429947800003,53399.42571696001 2025-06-15,20:05:55.000,166,11004293,14525,0,1750017954,12980.815762449995,27.613486080001167,53399.39776848 2025-06-15,20:05:56.000,166,11004264,14525,0,1750017955,12980.977433889995,27.669879120003316,53399.47462680001 2025-06-15,20:05:57.000,166,11004295,14645,0,1750017956,12981.10542377999,27.71217389999947,53399.45366544001 2025-06-15,20:05:58.000,166,11004225,14445,0,1750017957,12981.240149979996,27.803812589998415,53399.51654952 2025-06-15,20:05:59.000,166,11004171,14685,0,1750017958,12981.327722009992,27.839058240002487,53399.50257528001 2025-06-15,20:06:00.000,166,11004198,14565,0,1750017959,12981.448975589992,27.874303889999283,53399.58642072 2025-06-15,20:06:01.000,166,11004190,14485,0,1750017960,12981.583701789998,27.98004084000422,53399.551485120006 2025-06-15,20:06:02.000,166,11004167,14565,0,1750017961,12981.691482749993,28.015286490001017,53399.5794336 2025-06-15,20:06:03.000,166,11004137,14285,0,1750017962,12981.799263709989,28.057581270004448,53399.60738208 2025-06-15,20:06:04.000,166,11004289,14645,0,1750017963,12981.886835739999,28.106925179999962,53399.59340784001 2025-06-15,20:06:05.000,166,11004161,14645,0,1750017964,12981.859890499989,28.135121700004674,53399.649304800005 2025-06-15,20:06:06.000,166,11004161,14605,0,1750017965,12981.927253599999,28.106925179999962,53399.67725328 2025-06-15,20:06:07.000,166,11004288,14525,0,1750017966,12981.974407769994,28.17036735000147,53399.70520176 2025-06-15,20:06:08.000,166,11004157,14645,0,1750017967,12982.035034559995,28.191514739999548,53399.74013736001 2025-06-15,20:06:09.000,166,11004106,14405,0,1750017968,12982.06197979999,28.22676039000362,53399.79603432 2025-06-15,20:06:10.000,166,11004307,14445,0,1750017969,12982.06197979999,28.23380952000298,53399.8239828 2025-06-15,20:06:11.000,166,11004333,14405,0,1750017970,12982.06197979999,28.318399080002564,53399.80302144 2025-06-15,20:06:12.000,166,11004311,14285,0,1750017971,12982.06871611,28.35364472999936,53399.816995680005 2025-06-15,20:06:13.000,166,11004200,14405,0,1750017972,12982.14281551999,28.36069385999872,53399.83795704001 2025-06-15,20:06:14.000,166,11004224,14645,0,1750017973,12982.257332789995,28.367742989998078,53399.92180248 2025-06-15,20:06:15.000,166,11004175,14365,0,1750017974,12982.32469588999,28.381841250004072,53399.92878960001 2025-06-15,20:06:16.000,166,11004293,14645,0,1750017975,12982.398795299996,28.36069385999872,53399.90084112 2025-06-15,20:06:17.000,166,11004336,14285,0,1750017976,12982.472894710001,28.417086900000868,53399.90782824001 2025-06-15,20:06:18.000,166,11004242,14445,0,1750017977,12982.580675669997,28.332497340001282,53400.00564792001 2025-06-15,20:06:19.000,166,11004227,14325,0,1750017978,12982.816446520003,28.33954647000064,53399.90084112 2025-06-15,20:06:20.000,166,11004201,14285,0,1750017979,12982.890545929993,28.36069385999872,53400.02660928001 2025-06-15,20:06:21.000,166,11004226,14325,0,1750017980,12982.930963789993,28.367742989998078,53400.054557760006 2025-06-15,20:06:22.000,166,11004144,14365,0,1750017981,12982.971381649993,28.417086900000868,53400.152377440005 2025-06-15,20:06:23.000,166,11004239,14045,0,1750017982,12982.971381649993,28.367742989998078,53400.12442896001 2025-06-15,20:06:24.000,166,11004213,14165,0,1750017983,12982.937700099988,28.424136030000227,53400.15936456 2025-06-15,20:06:25.000,166,11004229,14245,0,1750017984,12982.957909029989,28.38889038000343,53400.152377440005 2025-06-15,20:06:26.000,166,11004203,14405,0,1750017985,12982.924227479998,28.3465956,53400.201287280004 2025-06-15,20:06:27.000,166,11004295,14885,0,1750017986,12983.018535819989,28.304300820003846,53400.23622288 2025-06-15,20:06:28.000,166,11004247,14365,0,1750017987,12983.11958046999,28.283153429998492,53400.34102968001 2025-06-15,20:06:29.000,166,11004276,14365,0,1750017988,12983.193679879994,28.325448210001923,53400.2082744 2025-06-15,20:06:30.000,166,11004255,14485,0,1750017989,12983.38903287,28.276104299999133,53400.34102968001 2025-06-15,20:06:31.000,166,11004348,14125,0,1750017990,12983.48334120999,28.39593951000279,53400.42487512 2025-06-15,20:06:32.000,166,11004206,14645,0,1750017991,12983.624803719991,28.367742989998078,53400.49474632 2025-06-15,20:06:33.000,166,11004179,14205,0,1750017992,12983.671957890001,28.35364472999936,53400.50872056001 2025-06-15,20:06:34.000,166,11004318,14285,0,1750017993,12983.719112059996,28.381841250004072,53400.51570768 2025-06-15,20:06:35.000,166,11004252,13965,0,1750017994,12983.799947779997,28.374792120004713,53400.61352736 2025-06-15,20:06:36.000,166,11004263,14405,0,1750017995,12983.860574569997,28.381841250004072,53400.655450080005 2025-06-15,20:06:37.000,166,11004206,14205,0,1750017996,12983.853838260002,28.3465956,53400.69737280001 2025-06-15,20:06:38.000,166,11004260,14245,0,1750017997,12983.921201359997,28.311349950003205,53400.81615384001 2025-06-15,20:06:39.000,166,11004200,14285,0,1750017998,12983.981828149997,28.240858650002338,53400.837115199996 2025-06-15,20:06:40.000,166,11004235,14125,0,1750017999,12984.170444829993,28.17036735000147,53400.9768576 2025-06-15,20:06:41.000,166,11004267,13885,0,1750018000,12984.190653759993,28.092826920001244,53400.96288336001 2025-06-15,20:06:42.000,166,11004241,13845,0,1750018001,12984.204126379998,28.022335620000376,53401.03275456001 2025-06-15,20:06:43.000,166,11004195,13965,0,1750018002,12984.170444829993,27.958893449998868,53401.06769016 2025-06-15,20:06:44.000,166,11004228,13885,0,1750018003,12984.089609109993,27.888402149998,53401.12358712 2025-06-15,20:06:45.000,166,11004202,13885,0,1750018004,12984.008773389993,27.888402149998,53401.12358712 2025-06-15,20:06:46.000,166,11004219,14085,0,1750018005,12983.988564459993,27.867254759999923,53401.15153560001 2025-06-15,20:06:47.000,166,11004281,14285,0,1750018006,12983.907728739992,27.902500410003995,53401.19345832 2025-06-15,20:06:48.000,166,11004210,13845,0,1750018007,12983.874047190002,27.909549540003354,53401.24935528001 2025-06-15,20:06:49.000,166,11004235,13885,0,1750018008,12983.833629330002,27.958893449998868,53401.28429088 2025-06-15,20:06:50.000,166,11004304,13725,0,1750018009,12983.746057299992,28.043483009998454,53401.27031664001 2025-06-15,20:06:51.000,166,11004255,13925,0,1750018010,12983.759529919997,28.064630400003807,53401.31223936 2025-06-15,20:06:52.000,166,11004277,13805,0,1750018011,12983.732584680001,28.106925179999962,53401.35416208 2025-06-15,20:06:53.000,166,11004243,13845,0,1750018012,12983.698903129996,28.12102343999868,53401.396084800006 2025-06-15,20:06:54.000,166,11004248,14085,0,1750018013,12983.624803719991,28.106925179999962,53401.38909768001 2025-06-15,20:06:55.000,166,11004243,14005,0,1750018014,12983.577649549996,28.149219960003393,53401.41005904 2025-06-15,20:06:56.000,166,11004296,13965,0,1750018015,12983.51028645,28.12807256999804,53401.340187839996 2025-06-15,20:06:57.000,166,11004244,14005,0,1750018016,12983.49007752,28.16331822000211,53401.30525224 2025-06-15,20:06:58.000,166,11004233,13845,0,1750018017,12983.456395969995,28.12102343999868,53401.26332952 2025-06-15,20:06:59.000,166,11004255,14005,0,1750018018,12983.415978109995,28.142170830004034,53401.2563424 2025-06-15,20:07:00.000,166,11004265,14245,0,1750018019,12983.355351319995,28.149219960003393,53401.291278 2025-06-15,20:07:01.000,166,11004234,13845,0,1750018020,12983.30819715,28.135121700004674,53401.291278 2025-06-15,20:07:02.000,166,11004234,13925,0,1750018021,12983.36208762999,28.085777790001885,53401.26332952 2025-06-15,20:07:03.000,166,11004274,13925,0,1750018022,12983.44292334999,28.036433879999095,53401.35416208 2025-06-15,20:07:04.000,166,11004248,13885,0,1750018023,12983.395769179995,28.022335620000376,53401.29826512001 2025-06-15,20:07:05.000,166,11004257,13925,0,1750018024,12983.456395969995,27.99413910000294,53401.3611492 2025-06-15,20:07:06.000,166,11004242,14005,0,1750018025,12983.46313227999,28.022335620000376,53401.29826512001 2025-06-15,20:07:07.000,166,11004260,13885,0,1750018026,12983.46313227999,28.050532139997813,53401.29826512001 2025-06-15,20:07:08.000,166,11004266,13965,0,1750018027,12983.42271441999,28.071679530003166,53401.277303760005 2025-06-15,20:07:09.000,166,11004213,13485,0,1750018028,12983.436187039995,28.12102343999868,53401.33320072 2025-06-15,20:07:10.000,166,11004273,13885,0,1750018029,12983.4092418,28.11397430999932,53401.34717496001 2025-06-15,20:07:11.000,166,11004274,14085,0,1750018030,12983.40250548999,28.12102343999868,53401.31223936 2025-06-15,20:07:12.000,166,11004259,13965,0,1750018031,12983.4092418,28.11397430999932,53401.27031664001 2025-06-15,20:07:13.000,166,11004217,14045,0,1750018032,12983.395769179995,28.135121700004674,53401.33320072 2025-06-15,20:07:14.000,166,11004230,13765,0,1750018033,12983.38903287,28.092826920001244,53401.31223936 2025-06-15,20:07:15.000,166,11004233,14165,0,1750018034,12983.36882394,28.050532139997813,53401.31223936 2025-06-15,20:07:16.000,166,11004238,14005,0,1750018035,12983.34861501,28.043483009998454,53401.34717496001 2025-06-15,20:07:17.000,166,11004219,13805,0,1750018036,12983.26777929,28.0011882300023,53401.291278 2025-06-15,20:07:18.000,166,11004260,13725,0,1750018037,12983.2071525,27.958893449998868,53401.26332952 2025-06-15,20:07:19.000,166,11004228,13965,0,1750018038,12983.13978939999,27.98004084000422,53401.28429088 2025-06-15,20:07:20.000,166,11004253,14085,0,1750018039,12983.085898919999,27.95184431999951,53401.291278 2025-06-15,20:07:21.000,166,11004203,14005,0,1750018040,12983.018535819989,27.895451280004636,53401.30525224 2025-06-15,20:07:22.000,166,11004261,13885,0,1750018041,12982.924227479998,27.853156500001205,53401.291278 2025-06-15,20:07:23.000,166,11004218,13925,0,1750018042,12982.897282239988,27.846107370001846,53401.27031664001 2025-06-15,20:07:24.000,166,11004221,13925,0,1750018043,12982.910754859993,27.846107370001846,53401.31223936 2025-06-15,20:07:25.000,166,11004264,14045,0,1750018044,12982.863600689998,27.810861719997774,53401.27031664001 2025-06-15,20:07:26.000,166,11004194,13845,0,1750018045,12982.850128069993,27.796763459999056,53401.27031664001 2025-06-15,20:07:27.000,166,11004264,13805,0,1750018046,12982.776028660002,27.77561607000098,53401.228393920006 2025-06-15,20:07:28.000,166,11004236,14085,0,1750018047,12982.789501279993,27.7544686800029,53401.19345832 2025-06-15,20:07:29.000,166,11004257,13725,0,1750018048,12982.728874489992,27.7544686800029,53401.20044544001 2025-06-15,20:07:30.000,166,11004243,13965,0,1750018049,12982.688456629992,27.72627215999819,53401.17948408001 2025-06-15,20:07:31.000,166,11004229,13885,0,1750018050,12982.648038769992,27.606436950001807,53401.207432560004 2025-06-15,20:07:32.000,166,11004270,14045,0,1750018051,12982.560466739997,27.564142169998377,53401.19345832 2025-06-15,20:07:33.000,166,11004257,14085,0,1750018052,12982.479631019996,27.48660173999815,53401.2563424 2025-06-15,20:07:34.000,166,11004196,14085,0,1750018053,12982.439213159996,27.430208700003277,53401.19345832 2025-06-15,20:07:35.000,166,11004279,14325,0,1750018054,12982.486367329991,27.324471749998338,53401.16550984 2025-06-15,20:07:36.000,166,11004241,14405,0,1750018055,12982.466158399991,27.218734800000675,53401.14454848 2025-06-15,20:07:37.000,166,11004270,14405,0,1750018056,12982.472894710001,27.14119437000045,53401.01179320001 2025-06-15,20:07:38.000,166,11004215,14325,0,1750018057,12982.506576259992,26.979064380000636,53401.01179320001 2025-06-15,20:07:39.000,166,11004276,14605,0,1750018058,12982.526785189992,26.91562220999913,53401.01878032 2025-06-15,20:07:40.000,166,11004368,14365,0,1750018059,12982.614357220002,26.84513090999826,53401.10262576001 2025-06-15,20:07:41.000,166,11004193,14965,0,1750018060,12982.715401870002,26.690050049997808,53400.99781896 2025-06-15,20:07:42.000,166,11004219,14485,0,1750018061,12982.870336999993,26.520870929998637,53400.96987048 2025-06-15,20:07:43.000,166,11004304,14365,0,1750018062,12982.877073309988,26.45037962999777,53401.02576744 2025-06-15,20:07:44.000,166,11004284,14525,0,1750018063,12982.816446520003,26.351691809999465,53401.004806079996 2025-06-15,20:07:45.000,166,11004286,14045,0,1750018064,12982.749083419993,26.26710224999988,53400.91397352001 2025-06-15,20:07:46.000,166,11004200,14565,0,1750018065,12982.668247699992,26.245954860001802,53400.98384472001 2025-06-15,20:07:47.000,166,11004193,14165,0,1750018066,12982.634566150002,26.168414430001576,53401.004806079996 2025-06-15,20:07:48.000,166,11004267,14285,0,1750018067,12982.546994119992,26.126119649998145,53401.02576744 2025-06-15,20:07:49.000,166,11004286,14485,0,1750018068,12982.513312570001,26.07677574000263,53401.07467728 2025-06-15,20:07:50.000,166,11004264,14125,0,1750018069,12982.654775080002,26.013333570001123,53401.01179320001 2025-06-15,20:07:51.000,166,11004249,14005,0,1750018070,12982.749083419993,25.999235310002405,53401.004806079996 2025-06-15,20:07:52.000,166,11004270,13885,0,1750018071,12982.850128069993,26.013333570001123,53401.004806079996 2025-06-15,20:07:53.000,166,11004253,13725,0,1750018072,12982.924227479998,25.963989659998333,53400.92794776 2025-06-15,20:07:54.000,166,11004218,13725,0,1750018073,12982.984854269998,25.935793140000897,53400.9069864 2025-06-15,20:07:55.000,166,11004259,14045,0,1750018074,12983.085898919999,26.013333570001123,53400.92794776 2025-06-15,20:07:56.000,166,11004229,13925,0,1750018075,12983.11958046999,25.971038789997692,53400.89999928 2025-06-15,20:07:57.000,166,11004228,14085,0,1750018076,12983.173470949994,25.949891399999615,53400.87903792 2025-06-15,20:07:58.000,166,11004268,13845,0,1750018077,12983.26104297999,25.928744010001537,53400.823140960005 2025-06-15,20:07:59.000,166,11004268,13845,0,1750018078,12983.30146083999,25.942842270000256,53400.84410232001 2025-06-15,20:08:00.000,166,11004218,13845,0,1750018079,12983.36208762999,25.85825271000067,53400.89999928 2025-06-15,20:08:01.000,166,11004259,14085,0,1750018080,12983.36882394,25.830056190003233,53400.92096064 2025-06-15,20:08:02.000,166,11004197,13925,0,1750018081,12983.314933459995,25.80890879999788,53400.893012160006 2025-06-15,20:08:03.000,166,11004284,13725,0,1750018082,12983.26777929,25.80185966999852,53400.93493488001 2025-06-15,20:08:04.000,166,11004254,13725,0,1750018083,12983.18694357,25.787761409999803,53400.96987048 2025-06-15,20:08:05.000,166,11004279,13925,0,1750018084,12983.065689989999,25.717270109998935,53400.99781896 2025-06-15,20:08:06.000,166,11004245,14085,0,1750018085,12982.890545929993,25.660877070004062,53401.01179320001 2025-06-15,20:08:07.000,166,11004253,13725,0,1750018086,12982.722138179997,25.6890735900015,53401.03275456001 2025-06-15,20:08:08.000,166,11004221,13885,0,1750018087,12982.560466739997,25.717270109998935,53401.0467288 2025-06-15,20:08:09.000,166,11004233,13805,0,1750018088,12982.39205899,25.752515760003007,53401.0467288 2025-06-15,20:08:10.000,166,11004234,13765,0,1750018089,12982.277541719995,25.73841750000429,53401.060703040006 2025-06-15,20:08:11.000,166,11004222,13925,0,1750018090,12982.14955183,25.752515760003007,53401.01878032 2025-06-15,20:08:12.000,166,11004257,13765,0,1750018091,12982.055243489995,25.85120358000131,53401.06769016 2025-06-15,20:08:13.000,166,11004208,13885,0,1750018092,12982.035034559995,25.9005474900041,53401.05371592001 2025-06-15,20:08:14.000,166,11004279,13965,0,1750018093,12981.98788039,25.9005474900041,53401.01878032 2025-06-15,20:08:15.000,166,11004223,13885,0,1750018094,12981.96093514999,25.89349836000474,53400.9768576 2025-06-15,20:08:16.000,166,11004273,13805,0,1750018095,12981.98114407999,25.879400099998747,53400.95589624 2025-06-15,20:08:17.000,166,11004272,13565,0,1750018096,12981.974407769994,25.85825271000067,53400.95589624 2025-06-15,20:08:18.000,166,11004225,13565,0,1750018097,12981.98788039,25.80890879999788,53400.92794776 2025-06-15,20:08:19.000,166,11004251,13845,0,1750018098,12981.947462529999,25.766614020001725,53400.941922000005 2025-06-15,20:08:20.000,166,11004220,13885,0,1750018099,12981.954198839994,25.703171850000217,53400.86506368001 2025-06-15,20:08:21.000,166,11004218,14005,0,1750018100,12981.90030835999,25.660877070004062,53400.88602504001 2025-06-15,20:08:22.000,166,11004214,13885,0,1750018101,12981.873363119994,25.597434900002554,53400.893012160006 2025-06-15,20:08:23.000,166,11004238,13565,0,1750018102,12981.819472639989,25.576287510004477,53400.93493488001 2025-06-15,20:08:24.000,166,11004234,13725,0,1750018103,12981.731900609993,25.583336640003836,53400.93493488001 2025-06-15,20:08:25.000,166,11004200,13925,0,1750018104,12981.624119649998,25.562189249998482,53400.98384472001 2025-06-15,20:08:26.000,166,11004240,14245,0,1750018105,12981.455711900002,25.583336640003836,53400.92794776 2025-06-15,20:08:27.000,166,11004232,13925,0,1750018106,12981.320985699997,25.611533160001272,53400.95589624 2025-06-15,20:08:28.000,166,11004193,13925,0,1750018107,12981.17278688,25.63268054999935,53400.92794776 2025-06-15,20:08:29.000,166,11004256,13805,0,1750018108,12981.03132437,25.717270109998935,53400.95589624 2025-06-15,20:08:30.000,166,11004193,13765,0,1750018109,12980.98417019999,25.724319239998295,53400.96288336001 2025-06-15,20:08:31.000,166,11004266,13805,0,1750018110,12980.86291661999,25.724319239998295,53400.95589624 2025-06-15,20:08:32.000,166,11004191,13845,0,1750018111,12980.80228982999,25.73841750000429,53400.91397352001 2025-06-15,20:08:33.000,166,11004191,13645,0,1750018112,12980.72145410999,25.710220979999576,53400.990831840005 2025-06-15,20:08:34.000,166,11004243,14085,0,1750018113,12980.660827319989,25.68202446000214,53400.93493488001 2025-06-15,20:08:35.000,166,11004250,13565,0,1750018114,12980.613673149994,25.653827940004703,53400.9069864 2025-06-15,20:08:36.000,166,11004206,13925,0,1750018115,12980.512628499993,25.61858229000063,53400.93493488001 2025-06-15,20:08:37.000,166,11004227,13805,0,1750018116,12980.418320160003,25.61858229000063,53400.92794776 2025-06-15,20:08:38.000,166,11004235,13965,0,1750018117,12980.350957059993,25.63268054999935,53400.86506368001 2025-06-15,20:08:39.000,166,11004230,13725,0,1750018118,12980.303802889997,25.583336640003836,53400.85807656 2025-06-15,20:08:40.000,166,11004218,13805,0,1750018119,12980.243176099997,25.583336640003836,53400.872050800004 2025-06-15,20:08:41.000,166,11004302,13885,0,1750018120,12980.135395140001,25.604484030001913,53400.837115199996 2025-06-15,20:08:42.000,166,11004280,13925,0,1750018121,12980.088240969992,25.67497533000278,53400.823140960005 2025-06-15,20:08:43.000,166,11004216,13885,0,1750018122,12980.068032039992,25.731368369997654,53400.76025688 2025-06-15,20:08:44.000,166,11004236,13845,0,1750018123,12980.068032039992,25.68202446000214,53400.774231120005 2025-06-15,20:08:45.000,166,11004203,13885,0,1750018124,12980.081504659996,25.731368369997654,53400.80916672 2025-06-15,20:08:46.000,166,11004229,13965,0,1750018125,12980.074768350001,25.731368369997654,53400.8021796 2025-06-15,20:08:47.000,166,11004205,14085,0,1750018126,12980.047823109991,25.703171850000217,53400.76724400001 2025-06-15,20:08:48.000,166,11004209,13965,0,1750018127,12979.987196319991,25.731368369997654,53400.76025688 2025-06-15,20:08:49.000,166,11004240,13925,0,1750018128,12979.993932630001,25.68202446000214,53400.69737280001 2025-06-15,20:08:50.000,166,11004245,13645,0,1750018129,12979.980460009996,25.67497533000278,53400.7323084 2025-06-15,20:08:51.000,166,11004277,13845,0,1750018130,12979.89288798,25.61858229000063,53400.725321280006 2025-06-15,20:08:52.000,166,11004213,13645,0,1750018131,12979.879415359996,25.548090989999764,53400.704359920004 2025-06-15,20:08:53.000,166,11004267,13765,0,1750018132,12979.82552487999,25.49169795000489,53400.71833416001 2025-06-15,20:08:54.000,166,11004292,13845,0,1750018133,12979.758161779995,25.428255780003383,53400.655450080005 2025-06-15,20:08:55.000,166,11004231,13725,0,1750018134,12979.677326059995,25.428255780003383,53400.63448872 2025-06-15,20:08:56.000,166,11004162,13805,0,1750018135,12979.657117129995,25.385960999999952,53400.58557888 2025-06-15,20:08:57.000,166,11004225,13765,0,1750018136,12979.576281409994,25.40005925999867,53400.52968192001 2025-06-15,20:08:58.000,166,11004224,13925,0,1750018137,12979.54933617,25.435304910002742,53400.57859176001 2025-06-15,20:08:59.000,166,11004212,13645,0,1750018138,12979.529127239999,25.4423540400021,53400.57160464 2025-06-15,20:09:00.000,166,11004203,14005,0,1750018139,12979.48197306999,25.49874708000425,53400.5226948 2025-06-15,20:09:01.000,166,11004242,13885,0,1750018140,12979.455027829994,25.519894470002328,53400.52968192001 2025-06-15,20:09:02.000,166,11004230,13925,0,1750018141,12979.455027829994,25.653827940004703,53400.52968192001 2025-06-15,20:09:03.000,166,11004258,13965,0,1750018142,12979.535863549994,25.696122720000858,53400.48077208001 2025-06-15,20:09:04.000,166,11004197,13925,0,1750018143,12979.56280878999,25.773663150001084,53400.45981072001 2025-06-15,20:09:05.000,166,11004239,13685,0,1750018144,12979.62343557999,25.879400099998747,53400.38295240001 2025-06-15,20:09:06.000,166,11004204,13805,0,1750018145,12979.69079868,25.879400099998747,53400.334042559996 2025-06-15,20:09:07.000,166,11004262,13925,0,1750018146,12979.81205226,25.928744010001537,53400.29910696 2025-06-15,20:09:08.000,166,11004206,13725,0,1750018147,12979.946778459991,25.978087920004327,53400.26417136001 2025-06-15,20:09:09.000,166,11004216,13845,0,1750018148,12980.121922519997,26.006284440001764,53400.28513272 2025-06-15,20:09:10.000,166,11004219,13805,0,1750018149,12980.243176099997,25.978087920004327,53400.29211984001 2025-06-15,20:09:11.000,166,11004236,13925,0,1750018150,12980.371165989993,25.956940529998974,53400.23622288 2025-06-15,20:09:12.000,166,11004218,14045,0,1750018151,12980.472210639993,25.978087920004327,53400.32705544 2025-06-15,20:09:13.000,166,11004247,14125,0,1750018152,12980.499155879988,25.963989659998333,53400.30609408 2025-06-15,20:09:14.000,166,11004242,13885,0,1750018153,12980.519364809988,25.992186180003046,53400.2781456 2025-06-15,20:09:15.000,166,11004271,14085,0,1750018154,12980.465474329998,26.02743182999984,53400.29211984001 2025-06-15,20:09:16.000,166,11004226,13885,0,1750018155,12980.425056469998,26.062677480003913,53400.201287280004 2025-06-15,20:09:17.000,166,11004216,14085,0,1750018156,12980.391374919993,26.062677480003913,53400.30609408 2025-06-15,20:09:18.000,166,11004198,13685,0,1750018157,12980.391374919993,26.055628350004554,53400.334042559996 2025-06-15,20:09:19.000,166,11004257,13965,0,1750018158,12980.350957059993,26.09087400000135,53400.32705544 2025-06-15,20:09:20.000,166,11004217,13965,0,1750018159,12980.303802889997,26.14021791000414,53400.389939520006 2025-06-15,20:09:21.000,166,11004233,13925,0,1750018160,12980.202758239997,26.161365300002217,53400.37596528 2025-06-15,20:09:22.000,166,11004225,13765,0,1750018161,12980.155604070002,26.27415137999924,53400.368978160004 2025-06-15,20:09:23.000,166,11004219,13805,0,1750018162,12980.081504659996,26.365790069998184,53400.36199104001 2025-06-15,20:09:24.000,166,11004271,14005,0,1750018163,12980.094977280001,26.4926744100012,53400.389939520006 2025-06-15,20:09:25.000,166,11004249,13885,0,1750018164,12980.135395140001,26.591362229999504,53400.368978160004 2025-06-15,20:09:26.000,166,11004188,13885,0,1750018165,12980.317275510002,26.66185353000037,53400.334042559996 2025-06-15,20:09:27.000,166,11004230,13765,0,1750018166,12980.499155879988,26.73234483000124,53400.36199104001 2025-06-15,20:09:28.000,166,11004233,13685,0,1750018167,12980.728190419999,26.831032649999543,53400.389939520006 2025-06-15,20:09:29.000,166,11004262,13845,0,1750018168,12980.90333447999,26.859229170004255,53400.34102968001 2025-06-15,20:09:30.000,166,11004202,13565,0,1750018169,12981.058269609995,26.852180040004896,53400.41090088001 2025-06-15,20:09:31.000,166,11004208,13965,0,1750018170,12981.213204740001,26.852180040004896,53400.389939520006 2025-06-15,20:09:32.000,166,11004261,13565,0,1750018171,12981.307513079992,26.823983520000183,53400.41090088001 2025-06-15,20:09:33.000,166,11004254,13645,0,1750018172,12981.374876180002,26.831032649999543,53400.46679784 2025-06-15,20:09:34.000,166,11004208,13965,0,1750018173,12981.354667250002,26.816934390000824,53400.47378496 2025-06-15,20:09:35.000,166,11004230,13845,0,1750018174,12981.334458320001,26.8380817799989,53400.55064328001 2025-06-15,20:09:36.000,166,11004260,14005,0,1750018175,12981.347930939992,26.8380817799989,53400.58557888 2025-06-15,20:09:37.000,166,11004243,13925,0,1750018176,12981.287304149992,26.823983520000183,53400.606540240005 2025-06-15,20:09:38.000,166,11004210,13925,0,1750018177,12981.246886289991,26.89447482000105,53400.63448872 2025-06-15,20:09:39.000,166,11004246,13765,0,1750018178,12981.179523189996,26.90152395000041,53400.669424319996 2025-06-15,20:09:40.000,166,11004264,13805,0,1750018179,12981.098687469996,26.979064380000636,53400.69737280001 2025-06-15,20:09:41.000,166,11004256,13965,0,1750018180,12981.02458805999,26.986113509999996,53400.76025688 2025-06-15,20:09:42.000,166,11004228,13805,0,1750018181,12980.957224959995,27.035457420002786,53400.75326976 2025-06-15,20:09:43.000,166,11004268,13725,0,1750018182,12980.916807099995,27.042506550002145,53400.774231120005 2025-06-15,20:09:44.000,166,11004228,13765,0,1750018183,12980.91007079,27.098899590004294,53400.71833416001 2025-06-15,20:09:45.000,166,11004230,14085,0,1750018184,12980.916807099995,27.148243499999808,53400.76724400001 2025-06-15,20:09:46.000,166,11004164,13965,0,1750018185,12980.97069758,27.112997850003012,53400.8021796 2025-06-15,20:09:47.000,166,11004227,13725,0,1750018186,12981.01111544,27.12004698000237,53400.79519248001 2025-06-15,20:09:48.000,166,11004259,13645,0,1750018187,12981.017851749995,27.155292629999167,53400.84410232001 2025-06-15,20:09:49.000,166,11004270,13805,0,1750018188,12981.098687469996,27.169390889997885,53400.81615384001 2025-06-15,20:09:50.000,166,11004233,13645,0,1750018189,12981.17278688,27.162341759998526,53400.823140960005 2025-06-15,20:09:51.000,166,11004199,13645,0,1750018190,12981.226677359991,27.18348915000388,53400.837115199996 2025-06-15,20:09:52.000,166,11004164,14165,0,1750018191,12981.307513079992,27.148243499999808,53400.86506368001 2025-06-15,20:09:53.000,166,11004188,13765,0,1750018192,12981.462448209997,27.162341759998526,53400.96288336001 2025-06-15,20:09:54.000,166,11004228,14005,0,1750018193,12981.502866069997,27.18348915000388,53400.9768576 2025-06-15,20:09:55.000,166,11004299,13765,0,1750018194,12981.597174410002,27.204636540001957,53400.96288336001 2025-06-15,20:09:56.000,166,11004201,13685,0,1750018195,12981.684746439998,27.225783930000034,53401.039741680004 2025-06-15,20:09:57.000,166,11004238,13885,0,1750018196,12981.698219059988,27.225783930000034,53401.0467288 2025-06-15,20:09:58.000,166,11004250,13645,0,1750018197,12981.704955369998,27.239882189998752,53401.08166440001 2025-06-15,20:09:59.000,166,11004247,13605,0,1750018198,12981.738636919988,27.218734800000675,53401.291278 2025-06-15,20:10:00.000,166,11004254,13725,0,1750018199,12981.731900609993,27.211685670001316,53401.31922648001 2025-06-15,20:10:01.000,166,11004226,13765,0,1750018200,12981.718427989988,27.211685670001316,53401.340187839996 2025-06-15,20:10:02.000,166,11004289,13725,0,1750018201,12981.657801199988,27.17644002000452,53401.33320072 2025-06-15,20:10:03.000,166,11004253,13685,0,1750018202,12981.624119649998,27.17644002000452,53401.34717496001 2025-06-15,20:10:04.000,166,11004269,13645,0,1750018203,12981.590438099993,27.18348915000388,53401.38211056 2025-06-15,20:10:05.000,166,11004217,13925,0,1750018204,12981.563492859997,27.197587410002598,53401.424033280004 2025-06-15,20:10:06.000,166,11004233,13725,0,1750018205,12981.583701789998,27.18348915000388,53401.43800752001 2025-06-15,20:10:07.000,166,11004240,13765,0,1750018206,12981.597174410002,27.211685670001316,53401.45198176 2025-06-15,20:10:08.000,166,11004274,13685,0,1750018207,12981.576965480002,27.232833059999393,53401.5008916 2025-06-15,20:10:09.000,166,11004200,13845,0,1750018208,12981.664537509998,27.253980450004747,53401.5008916 2025-06-15,20:10:10.000,166,11004250,13805,0,1750018209,12981.711691679993,27.239882189998752,53401.51486584001 2025-06-15,20:10:11.000,166,11004231,13685,0,1750018210,12981.792527399994,27.239882189998752,53401.50787872 2025-06-15,20:10:12.000,166,11004245,14005,0,1750018211,12981.853154189994,27.204636540001957,53401.57774992 2025-06-15,20:10:13.000,166,11004278,13405,0,1750018212,12981.927253599999,27.19053828000324,53401.64762112 2025-06-15,20:10:14.000,166,11004225,13805,0,1750018213,12981.927253599999,27.19053828000324,53401.68255672001 2025-06-15,20:10:15.000,166,11004212,13765,0,1750018214,12981.927253599999,27.13414524000109,53401.64762112 2025-06-15,20:10:16.000,166,11004218,13925,0,1750018215,12981.913780979994,27.07775219999894,53401.6755696 2025-06-15,20:10:17.000,166,11004291,13645,0,1750018216,12981.866626809999,27.028408290003426,53401.76640216 2025-06-15,20:10:18.000,166,11004220,13765,0,1750018217,12981.785791089998,27.035457420002786,53401.80832488 2025-06-15,20:10:19.000,166,11004242,13965,0,1750018218,12981.718427989988,26.94381873000384,53401.780376400005 2025-06-15,20:10:20.000,166,11004263,13845,0,1750018219,12981.664537509998,26.93676960000448,53401.82229912001 2025-06-15,20:10:21.000,166,11004262,13565,0,1750018220,12981.590438099993,26.94381873000384,53401.80832488 2025-06-15,20:10:22.000,166,11004202,13845,0,1750018221,12981.523074999997,26.94381873000384,53401.84326048 2025-06-15,20:10:23.000,166,11004291,13685,0,1750018222,12981.462448209997,27.021359160004067,53401.86422184 2025-06-15,20:10:24.000,166,11004198,13885,0,1750018223,12981.327722009992,27.098899590004294,53401.78736352 2025-06-15,20:10:25.000,166,11004194,13605,0,1750018224,12981.226677359991,27.18348915000388,53401.780376400005 2025-06-15,20:10:26.000,166,11004239,13565,0,1750018225,12981.139105329996,27.275127840002824,53401.79435064 2025-06-15,20:10:27.000,166,11004239,13725,0,1750018226,12981.10542377999,27.2962752300009,53401.78736352 2025-06-15,20:10:28.000,166,11004209,13725,0,1750018227,12981.098687469996,27.35266827000305,53401.76640216 2025-06-15,20:10:29.000,166,11004220,13645,0,1750018228,12981.078478539996,27.373815660001128,53401.710505200004 2025-06-15,20:10:30.000,166,11004273,13805,0,1750018229,12981.13236902,27.394963049999205,53401.75242792001 2025-06-15,20:10:31.000,166,11004202,13765,0,1750018230,12981.273831530001,27.338570010004332,53401.75242792001 2025-06-15,20:10:32.000,166,11004227,13685,0,1750018231,12981.381612489997,27.2962752300009,53401.70351808001 2025-06-15,20:10:33.000,166,11004235,13765,0,1750018232,12981.509602379992,27.232833059999393,53401.71749232 2025-06-15,20:10:34.000,166,11004245,13365,0,1750018233,12981.630855959993,27.148243499999808,53401.79435064 2025-06-15,20:10:35.000,166,11004225,13845,0,1750018234,12981.691482749993,27.049555680001504,53401.77338928001 2025-06-15,20:10:36.000,166,11004229,13765,0,1750018235,12981.785791089998,26.986113509999996,53401.731466560006 2025-06-15,20:10:37.000,166,11004183,13805,0,1750018236,12981.866626809999,26.90152395000041,53401.79435064 2025-06-15,20:10:38.000,166,11004207,13725,0,1750018237,12981.846417879999,26.922671339998487,53401.82229912001 2025-06-15,20:10:39.000,166,11004219,13485,0,1750018238,12981.819472639989,26.84513090999826,53401.815312 2025-06-15,20:10:40.000,166,11004253,13645,0,1750018239,12981.806000019998,26.859229170004255,53401.829286240005 2025-06-15,20:10:41.000,166,11004192,13845,0,1750018240,12981.704955369998,26.852180040004896,53401.83627336 2025-06-15,20:10:42.000,166,11004196,13605,0,1750018241,12981.563492859997,26.90857307999977,53401.80832488 2025-06-15,20:10:43.000,166,11004228,13685,0,1750018242,12981.455711900002,26.89447482000105,53401.80832488 2025-06-15,20:10:44.000,166,11004196,13645,0,1750018243,12981.347930939992,26.90857307999977,53401.815312 2025-06-15,20:10:45.000,166,11004202,13925,0,1750018244,12981.273831530001,26.929720469997847,53401.78736352 2025-06-15,20:10:46.000,166,11004249,13645,0,1750018245,12981.213204740001,26.94381873000384,53401.78736352 2025-06-15,20:10:47.000,166,11004230,13605,0,1750018246,12981.159314259996,26.9508678600032,53401.80133776001 2025-06-15,20:10:48.000,166,11004181,13765,0,1750018247,12981.118896399996,26.93676960000448,53401.82229912001 2025-06-15,20:10:49.000,166,11004241,13485,0,1750018248,12981.139105329996,26.93676960000448,53401.75242792001 2025-06-15,20:10:50.000,166,11004309,13565,0,1750018249,12981.09195116,26.866278300003614,53401.70351808001 2025-06-15,20:10:51.000,166,11004235,13405,0,1750018250,12981.206468429991,26.831032649999543,53401.69653096 2025-06-15,20:10:52.000,166,11004257,13765,0,1750018251,12981.213204740001,26.760541349998675,53401.70351808001 2025-06-15,20:10:53.000,166,11004232,13565,0,1750018252,12981.294040460001,26.697099180004443,53401.69653096 2025-06-15,20:10:54.000,166,11004232,13845,0,1750018253,12981.354667250002,26.66185353000037,53401.68954384 2025-06-15,20:10:55.000,166,11004247,13725,0,1750018254,12981.408557729992,26.654804400001012,53401.661595360005 2025-06-15,20:10:56.000,166,11004257,13725,0,1750018255,12981.469184519992,26.619558750004217,53401.63364688001 2025-06-15,20:10:57.000,166,11004265,13525,0,1750018256,12981.523074999997,26.71119744000316,53401.6755696 2025-06-15,20:10:58.000,166,11004228,13605,0,1750018257,12981.590438099993,26.77463961000467,53401.70351808001 2025-06-15,20:10:59.000,166,11004220,13565,0,1750018258,12981.664537509998,26.8380817799989,53401.66858248 2025-06-15,20:11:00.000,166,11004227,13805,0,1750018259,12981.718427989988,26.880376560002333,53401.64762112 2025-06-15,20:11:01.000,166,11004212,13485,0,1750018260,12981.806000019998,26.93676960000448,53401.65460824001 2025-06-15,20:11:02.000,166,11004257,13445,0,1750018261,12981.886835739999,26.94381873000384,53401.68255672001 2025-06-15,20:11:03.000,166,11004192,13765,0,1750018262,12981.933989909994,26.922671339998487,53401.73845368 2025-06-15,20:11:04.000,166,11004212,13605,0,1750018263,12981.98114407999,26.8380817799989,53401.77338928001 2025-06-15,20:11:05.000,166,11004190,13645,0,1750018264,12982.04177086999,26.767590479998034,53401.78736352 2025-06-15,20:11:06.000,166,11004244,13525,0,1750018265,12982.10239765999,26.654804400001012,53401.75242792001 2025-06-15,20:11:07.000,166,11004213,13645,0,1750018266,12982.18996969,26.513821799999278,53401.815312 2025-06-15,20:11:08.000,166,11004262,13765,0,1750018267,12982.30448695999,26.386937460003537,53401.85024760001 2025-06-15,20:11:09.000,166,11004236,13765,0,1750018268,12982.398795299996,26.224807470003725,53401.87120896001 2025-06-15,20:11:10.000,166,11004252,13605,0,1750018269,12982.452685780001,26.09087400000135,53401.89217032001 2025-06-15,20:11:11.000,166,11004223,13645,0,1750018270,12982.472894710001,25.971038789997692,53401.93409304 2025-06-15,20:11:12.000,166,11004242,13645,0,1750018271,12982.506576259992,25.91464575000282,53402.0249256 2025-06-15,20:11:13.000,166,11004231,13725,0,1750018272,12982.445949469991,25.837105320002593,53402.066848320006 2025-06-15,20:11:14.000,166,11004275,13965,0,1750018273,12982.365113749991,25.787761409999803,53402.10178392 2025-06-15,20:11:15.000,166,11004203,13725,0,1750018274,12982.29101434,25.815957930004515,53402.17165512 2025-06-15,20:11:16.000,166,11004236,13605,0,1750018275,12982.22365123999,25.815957930004515,53402.07383544 2025-06-15,20:11:17.000,166,11004231,13765,0,1750018276,12982.10239765999,25.9005474900041,53402.10877104001 2025-06-15,20:11:18.000,166,11004211,13725,0,1750018277,12982.035034559995,25.956940529998974,53402.115758160005 2025-06-15,20:11:19.000,166,11004211,13925,0,1750018278,12982.06871611,26.04153008999856,53402.18562936001 2025-06-15,20:11:20.000,166,11004260,13685,0,1750018279,12982.04177086999,26.161365300002217,53402.17165512 2025-06-15,20:11:21.000,166,11004225,13645,0,1750018280,12982.08218872999,26.26710224999988,53402.164668000005 2025-06-15,20:11:22.000,166,11004195,13885,0,1750018281,12982.176497069995,26.37283920000482,53402.213577840004 2025-06-15,20:11:23.000,166,11004258,13485,0,1750018282,12982.28427802999,26.48562528000184,53402.24152632 2025-06-15,20:11:24.000,166,11004215,13645,0,1750018283,12982.385322679991,26.591362229999504,53402.29043616 2025-06-15,20:11:25.000,166,11004229,13765,0,1750018284,12982.600884599997,26.640706140002294,53402.24152632 2025-06-15,20:11:26.000,166,11004195,13685,0,1750018285,12982.708665559992,26.66185353000037,53402.31838464 2025-06-15,20:11:27.000,166,11004218,13965,0,1750018286,12982.802973899998,26.704148310003802,53402.36030736 2025-06-15,20:11:28.000,166,11004240,13845,0,1750018287,12982.937700099988,26.626607880003576,53402.37428160001 2025-06-15,20:11:29.000,166,11004249,14285,0,1750018288,12983.085898919999,26.49972354000056,53402.4092172 2025-06-15,20:11:30.000,166,11004221,14205,0,1750018289,12983.15999832999,26.30234790000395,53402.43716568 2025-06-15,20:11:31.000,166,11004209,14365,0,1750018290,12983.314933459995,26.119070519998786,53402.45812704 2025-06-15,20:11:32.000,166,11004289,14685,0,1750018291,12983.456395969995,25.87235096999939,53402.52101112001 2025-06-15,20:11:33.000,166,11004267,14365,0,1750018292,12983.624803719991,25.68202446000214,53402.49306264001 2025-06-15,20:11:34.000,166,11004174,14565,0,1750018293,12983.55070431,25.555140119999123,53402.667740640005 2025-06-15,20:11:35.000,166,11004231,14365,0,1750018294,12983.34861501,25.428255780003383,53402.7236376 2025-06-15,20:11:36.000,166,11004224,14645,0,1750018295,12983.2071525,25.343666220003797,53402.73062472001 2025-06-15,20:11:37.000,166,11004288,14485,0,1750018296,12982.917491169988,25.252027530004852,53402.7236376 2025-06-15,20:11:38.000,166,11004243,14485,0,1750018297,12982.715401870002,25.287273180001648,53402.737611840006 2025-06-15,20:11:39.000,166,11004223,14365,0,1750018298,12982.540257809997,25.308420569999726,53402.81447016 2025-06-15,20:11:40.000,166,11004217,14165,0,1750018299,12982.378586369996,25.4423540400021,53402.77254744 2025-06-15,20:11:41.000,166,11004240,14165,0,1750018300,12982.1293429,25.653827940004703,53402.75158608 2025-06-15,20:11:42.000,166,11004260,14485,0,1750018301,12982.02829825,25.766614020001725,53402.73062472001 2025-06-15,20:11:43.000,166,11004227,14285,0,1750018302,12982.216914929995,25.935793140000897,53402.63979216001 2025-06-15,20:11:44.000,166,11004263,14125,0,1750018303,12982.365113749991,26.07677574000263,53402.66075352001 2025-06-15,20:11:45.000,166,11004220,14325,0,1750018304,12982.540257809997,26.245954860001802,53402.618830800006 2025-06-15,20:11:46.000,166,11004222,13845,0,1750018305,12982.735610800002,26.37283920000482,53402.5838952 2025-06-15,20:11:47.000,166,11004246,13845,0,1750018306,12982.904018549998,26.4926744100012,53402.55594672 2025-06-15,20:11:48.000,166,11004244,14285,0,1750018307,12983.13978939999,26.563165710002067,53402.569920960006 2025-06-15,20:11:49.000,166,11004173,14005,0,1750018308,12983.335142389995,26.598411359998863,53402.57690808 2025-06-15,20:11:50.000,166,11004220,14245,0,1750018309,12983.415978109995,26.640706140002294,53402.569920960006 2025-06-15,20:11:51.000,166,11004244,14125,0,1750018310,12983.49007752,26.633657010002935,53402.618830800006 2025-06-15,20:11:52.000,166,11004202,14205,0,1750018311,12983.51028645,26.54906745000335,53402.63979216001 2025-06-15,20:11:53.000,166,11004158,14645,0,1750018312,12983.584385859991,26.49972354000056,53402.64677928 2025-06-15,20:11:54.000,166,11004217,14605,0,1750018313,12983.705639439992,26.30939703000331,53402.75158608 2025-06-15,20:11:55.000,166,11004193,14525,0,1750018314,12983.853838260002,26.175463560000935,53402.786521680006 2025-06-15,20:11:56.000,166,11004180,14485,0,1750018315,12983.874047190002,26.13316878000478,53402.73062472001 2025-06-15,20:11:57.000,166,11004151,14645,0,1750018316,12983.860574569997,26.04153008999856,53402.81447016 2025-06-15,20:11:58.000,166,11004278,14525,0,1750018317,12983.779738849997,25.928744010001537,53402.905302720006 2025-06-15,20:11:59.000,166,11004155,14445,0,1750018318,12983.638276339996,25.815957930004515,53402.98216104 2025-06-15,20:12:00.000,166,11004228,14325,0,1750018319,12983.52375906999,25.85120358000131,53402.98216104 2025-06-15,20:12:01.000,166,11004203,14605,0,1750018320,12983.456395969995,25.759564890002366,53402.98914816 2025-06-15,20:12:02.000,166,11004201,13965,0,1750018321,12983.32840608,25.653827940004703,53403.06600648001 2025-06-15,20:12:03.000,166,11004256,14405,0,1750018322,12983.213888809994,25.611533160001272,53402.98216104 2025-06-15,20:12:04.000,166,11004246,14565,0,1750018323,12983.011799509994,25.611533160001272,53403.05901936 2025-06-15,20:12:05.000,166,11004227,14525,0,1750018324,12982.829919139993,25.583336640003836,53403.1079292 2025-06-15,20:12:06.000,166,11004297,14485,0,1750018325,12982.695192940002,25.541041860000405,53402.905302720006 2025-06-15,20:12:07.000,166,11004266,14805,0,1750018326,12982.695192940002,25.590385770003195,53402.91927696 2025-06-15,20:12:08.000,166,11004184,14685,0,1750018327,12982.789501279993,25.548090989999764,53402.91228984 2025-06-15,20:12:09.000,166,11004148,14565,0,1750018328,12982.910754859993,25.533992730001046,53402.82844440001 2025-06-15,20:12:10.000,166,11004195,14525,0,1750018329,12983.106107849999,25.56923837999784,53402.80049592 2025-06-15,20:12:11.000,166,11004285,14365,0,1750018330,12983.274515599995,25.562189249998482,53402.835431520005 2025-06-15,20:12:12.000,166,11004194,14325,0,1750018331,12983.456395969995,25.710220979999576,53402.84241864 2025-06-15,20:12:13.000,166,11004227,14325,0,1750018332,12983.624803719991,25.766614020001725,53402.86338 2025-06-15,20:12:14.000,166,11004220,14525,0,1750018333,12983.759529919997,25.823007060003874,53402.84940576 2025-06-15,20:12:15.000,166,11004145,14365,0,1750018334,12983.806684089992,25.85825271000067,53402.80748304001 2025-06-15,20:12:16.000,166,11004200,14325,0,1750018335,12983.954882910002,25.9005474900041,53402.94023832 2025-06-15,20:12:17.000,166,11004212,14645,0,1750018336,12983.941410289997,26.006284440001764,53402.89132848 2025-06-15,20:12:18.000,166,11004263,14485,0,1750018337,12983.948146599992,25.928744010001537,53402.94722544001 2025-06-15,20:12:19.000,166,11004249,14565,0,1750018338,12983.934673980002,25.935793140000897,53403.01010952 2025-06-15,20:12:20.000,166,11004234,14365,0,1750018339,12983.900992429997,25.837105320002593,53403.11491632001 2025-06-15,20:12:21.000,166,11004236,14605,0,1750018340,12983.847101949992,25.780712280000444,53403.100942080004 2025-06-15,20:12:22.000,166,11004158,14365,0,1750018341,12983.698903129996,25.604484030001913,53403.170813280005 2025-06-15,20:12:23.000,166,11004234,14565,0,1750018342,12983.597858479996,25.519894470002328,53403.19177464001 2025-06-15,20:12:24.000,166,11004271,14525,0,1750018343,12983.55070431,25.39301012999931,53403.170813280005 2025-06-15,20:12:25.000,166,11004214,14645,0,1750018344,12983.36882394,25.2308801399995,53403.19876176 2025-06-15,20:12:26.000,166,11004237,14485,0,1750018345,12983.173470949994,25.202683620002063,53403.219723120004 2025-06-15,20:12:27.000,166,11004122,14605,0,1750018346,12982.998326889989,25.075799279999046,53403.27562008 2025-06-15,20:12:28.000,166,11004232,14485,0,1750018347,12982.856864379988,24.970062330001383,53403.31055568001 2025-06-15,20:12:29.000,166,11004296,14605,0,1750018348,12982.674984010002,24.963013200002024,53403.23369736001 2025-06-15,20:12:30.000,166,11004250,14685,0,1750018349,12982.533521500001,24.963013200002024,53403.16382616001 2025-06-15,20:12:31.000,166,11004153,14365,0,1750018350,12982.425740539991,24.87842364000244,53403.1778004 2025-06-15,20:12:32.000,166,11004248,14885,0,1750018351,12982.358377439996,24.948914940003306,53403.15683904 2025-06-15,20:12:33.000,166,11004296,14525,0,1750018352,12982.26406909999,25.00530797999818,53403.1079292 2025-06-15,20:12:34.000,166,11004290,14445,0,1750018353,12982.28427802999,25.075799279999046,53402.96119968 2025-06-15,20:12:35.000,166,11004285,14445,0,1750018354,12982.358377439996,25.26612579000357,53403.121903440006 2025-06-15,20:12:36.000,166,11004214,14645,0,1750018355,12982.472894710001,25.294322310001007,53403.052032240004 2025-06-15,20:12:37.000,166,11004194,14405,0,1750018356,12982.526785189992,25.435304910002742,53402.9681868 2025-06-15,20:12:38.000,166,11004184,14485,0,1750018357,12982.688456629992,25.533992730001046,53402.89831560001 2025-06-15,20:12:39.000,166,11004120,14405,0,1750018358,12982.802973899998,25.66792620000342,53402.81447016 2025-06-15,20:12:40.000,166,11004294,14285,0,1750018359,12982.957909029989,25.73841750000429,53402.89132848 2025-06-15,20:12:41.000,166,11004241,14445,0,1750018360,12983.193679879994,25.837105320002593,53402.84940576 2025-06-15,20:12:42.000,166,11004122,14205,0,1750018361,12983.415978109995,25.80185966999852,53402.80049592 2025-06-15,20:12:43.000,166,11004235,14525,0,1750018362,12983.57091324,25.84415445000195,53402.80748304001 2025-06-15,20:12:44.000,166,11004184,14405,0,1750018363,12983.692166820001,25.815957930004515,53402.884341360004 2025-06-15,20:12:45.000,166,11004177,14645,0,1750018364,12983.820156709997,25.780712280000444,53402.933251200004 2025-06-15,20:12:46.000,166,11004128,14525,0,1750018365,12983.887519809992,25.653827940004703,53402.9681868 2025-06-15,20:12:47.000,166,11004152,14285,0,1750018366,12983.820156709997,25.484648819998256,53403.12889056 2025-06-15,20:12:48.000,166,11004219,14565,0,1750018367,12983.705639439992,25.435304910002742,53403.1778004 2025-06-15,20:12:49.000,166,11004174,14485,0,1750018368,12983.577649549996,25.237929269998858,53403.21273600001 2025-06-15,20:12:50.000,166,11004259,14205,0,1750018369,12983.4092418,25.089897539997764,53403.32452992 2025-06-15,20:12:51.000,166,11004210,14725,0,1750018370,12983.112844159994,24.920718419998593,53403.41536248 2025-06-15,20:12:52.000,166,11004187,14485,0,1750018371,12982.755819730002,24.709244520003267,53403.40138824001 2025-06-15,20:12:53.000,166,11004180,14365,0,1750018372,12982.378586369996,24.59645843999897,53403.48523368 2025-06-15,20:12:54.000,166,11004154,14525,0,1750018373,12982.06197979999,24.504819750000024,53403.338504160005 2025-06-15,20:12:55.000,166,11004246,14645,0,1750018374,12981.826208949999,24.427279319999798,53403.436323840004 2025-06-15,20:12:56.000,166,11004154,14405,0,1750018375,12981.698219059988,24.42023019000044,53403.289594320006 2025-06-15,20:12:57.000,166,11004218,14565,0,1750018376,12981.550020239993,24.427279319999798,53403.30356856 2025-06-15,20:12:58.000,166,11004147,14645,0,1750018377,12981.536547620002,24.434328449999157,53403.3175428 2025-06-15,20:12:59.000,166,11004198,14325,0,1750018378,12981.678010129988,24.46957410000323,53403.23369736001 2025-06-15,20:13:00.000,166,11004284,14245,0,1750018379,12981.826208949999,24.59645843999897,53403.240684480006 2025-06-15,20:13:01.000,166,11004204,14205,0,1750018380,12981.947462529999,24.716293650002626,53403.14985192 2025-06-15,20:13:02.000,166,11004250,14045,0,1750018381,12982.02156193999,24.85727625000436,53403.1778004 2025-06-15,20:13:03.000,166,11004209,14125,0,1750018382,12982.277541719995,24.9841605900001,53403.11491632001 2025-06-15,20:13:04.000,166,11004266,14285,0,1750018383,12982.580675669997,25.068750149999687,53403.15683904 2025-06-15,20:13:05.000,166,11004237,14245,0,1750018384,12982.843391759998,25.174487100004626,53403.100942080004 2025-06-15,20:13:06.000,166,11004208,13965,0,1750018385,12983.072426299994,25.2308801399995,53403.07998072 2025-06-15,20:13:07.000,166,11004285,14245,0,1750018386,12983.294724529995,25.20973275000142,53403.14985192 2025-06-15,20:13:08.000,166,11004201,14205,0,1750018387,12983.375560249995,25.153339709999273,53403.22671024 2025-06-15,20:13:09.000,166,11004242,14245,0,1750018388,12983.496813829996,25.195634490002703,53403.25465872 2025-06-15,20:13:10.000,166,11004304,14245,0,1750018389,12983.6113311,25.061701020000328,53403.26164584001 2025-06-15,20:13:11.000,166,11004196,14365,0,1750018390,12983.577649549996,25.03350450000289,53403.38042688001 2025-06-15,20:13:12.000,166,11004097,14565,0,1750018391,12983.496813829996,24.779735820004134,53403.32452992 2025-06-15,20:13:13.000,166,11004246,14285,0,1750018392,12983.30819715,24.723342780001985,53403.45029808001 2025-06-15,20:13:14.000,166,11004215,14525,0,1750018393,12983.018535819989,24.603507569998328,53403.4922208 2025-06-15,20:13:15.000,166,11004311,14925,0,1750018394,12982.917491169988,24.45547584000451,53403.562092 2025-06-15,20:13:16.000,166,11004183,14565,0,1750018395,12982.695192940002,24.335640630000853,53403.576066240006 2025-06-15,20:13:17.000,166,11004247,14405,0,1750018396,12982.580675669997,24.272198459999345,53403.54811776001 2025-06-15,20:13:18.000,166,11004304,14485,0,1750018397,12982.37185006,24.21580542000447,53403.54113064 2025-06-15,20:13:19.000,166,11004154,14085,0,1750018398,12982.16976076,24.06072456000402,53403.54113064 2025-06-15,20:13:20.000,166,11004269,14565,0,1750018399,12982.02156193999,24.081871950002096,53403.54811776001 2025-06-15,20:13:21.000,166,11004245,14445,0,1750018400,12981.96767146,24.067773690003378,53403.56907912001 2025-06-15,20:13:22.000,166,11004271,14245,0,1750018401,12981.92051728999,23.976135000004433,53403.54811776001 2025-06-15,20:13:23.000,166,11004270,14165,0,1750018402,12981.866626809999,23.976135000004433,53403.4922208 2025-06-15,20:13:24.000,166,11004282,14365,0,1750018403,12981.927253599999,24.018429780000588,53403.4223496 2025-06-15,20:13:25.000,166,11004193,14485,0,1750018404,12982.136079209995,23.99023326000315,53403.34549128 2025-06-15,20:13:26.000,166,11004219,14405,0,1750018405,12982.459422089996,23.99728239000251,53403.32452992 2025-06-15,20:13:27.000,166,11004227,14485,0,1750018406,12982.654775080002,24.095970210000814,53403.3175428 2025-06-15,20:13:28.000,166,11004307,14125,0,1750018407,12982.877073309988,24.17351064000104,53403.34549128 2025-06-15,20:13:29.000,166,11004285,14165,0,1750018408,12983.092635229994,24.22990368000319,53403.3524784 2025-06-15,20:13:30.000,166,11004238,14405,0,1750018409,12983.375560249995,24.314493240002776,53403.32452992 2025-06-15,20:13:31.000,166,11004238,14205,0,1750018410,12983.618067409996,24.441377579998516,53403.34549128 2025-06-15,20:13:32.000,166,11004282,14005,0,1750018411,12983.847101949992,24.476623230002588,53403.35946552001 2025-06-15,20:13:33.000,166,11004282,14245,0,1750018412,12983.907728739992,24.547114530003455,53403.408375360006 2025-06-15,20:13:34.000,166,11004262,14325,0,1750018413,12983.968355529993,24.568261920001532,53403.52016928 2025-06-15,20:13:35.000,166,11004256,14125,0,1750018414,12983.820156709997,24.681047999998555,53403.604014720004 2025-06-15,20:13:36.000,166,11004186,14245,0,1750018415,12983.55070431,24.69514626000455,53403.59004048 2025-06-15,20:13:37.000,166,11004224,14165,0,1750018416,12983.40250548999,24.659900610000477,53403.70882152 2025-06-15,20:13:38.000,166,11004251,14565,0,1750018417,12983.26777929,24.57531105000089,53403.70882152 2025-06-15,20:13:39.000,166,11004259,14365,0,1750018418,12983.213888809994,24.490721490001306,53403.72978288 2025-06-15,20:13:40.000,166,11004269,14485,0,1750018419,12983.099371539989,24.504819750000024,53403.78567984001 2025-06-15,20:13:41.000,166,11004214,14365,0,1750018420,12982.957909029989,24.36383714999829,53403.82061544 2025-06-15,20:13:42.000,166,11004289,14565,0,1750018421,12982.917491169988,24.34973888999957,53403.90446088001 2025-06-15,20:13:43.000,166,11004201,14325,0,1750018422,12982.850128069993,24.279247589998704,53403.89747376 2025-06-15,20:13:44.000,166,11004240,14205,0,1750018423,12982.701929249997,24.335640630000853,53403.960357840006 2025-06-15,20:13:45.000,166,11004233,14285,0,1750018424,12982.661511389997,24.279247589998704,53403.93240936001 2025-06-15,20:13:46.000,166,11004263,14365,0,1750018425,12982.627829839992,24.335640630000853,53403.92542224 2025-06-15,20:13:47.000,166,11004225,14285,0,1750018426,12982.587411979992,24.300394980004057,53404.00228056001 2025-06-15,20:13:48.000,166,11004201,14565,0,1750018427,12982.634566150002,24.300394980004057,53403.90446088001 2025-06-15,20:13:49.000,166,11004158,14485,0,1750018428,12982.688456629992,24.321542370002135,53403.8765124 2025-06-15,20:13:50.000,166,11004226,14205,0,1750018429,12982.749083419993,24.328591500001494,53403.88349952001 2025-06-15,20:13:51.000,166,11004193,14445,0,1750018430,12982.742347109997,24.377935410004284,53403.82760256 2025-06-15,20:13:52.000,166,11004322,14565,0,1750018431,12982.856864379988,24.384984540003643,53403.8066412 2025-06-15,20:13:53.000,166,11004337,14405,0,1750018432,12982.984854269998,24.35678801999893,53403.85555104 2025-06-15,20:13:54.000,166,11004131,14365,0,1750018433,12983.11958046999,24.39908280000236,53403.792666960006 2025-06-15,20:13:55.000,166,11004213,14445,0,1750018434,12983.24083404999,24.392033670003002,53403.771705600004 2025-06-15,20:13:56.000,166,11004187,14405,0,1750018435,12983.42271441999,24.39908280000236,53403.79965408 2025-06-15,20:13:57.000,166,11004358,14525,0,1750018436,12983.624803719991,24.448426709997875,53403.83458968001 2025-06-15,20:13:58.000,166,11004310,14365,0,1750018437,12983.752793610001,24.377935410004284,53403.82760256 2025-06-15,20:13:59.000,166,11004236,14405,0,1750018438,12983.806684089992,24.41318106000108,53403.911448000006 2025-06-15,20:14:00.000,166,11004189,14405,0,1750018439,12983.698903129996,24.46957410000323,53403.92542224 2025-06-15,20:14:01.000,166,11004145,14405,0,1750018440,12983.665221579991,24.45547584000451,53403.98830632 2025-06-15,20:14:02.000,166,11004235,14365,0,1750018441,12983.597858479996,24.441377579998516,53403.98830632 2025-06-15,20:14:03.000,166,11004257,14205,0,1750018442,12983.46986859,24.45547584000451,53404.06516464 2025-06-15,20:14:04.000,166,11004248,14325,0,1750018443,12983.335142389995,24.45547584000451,53404.107087360004 2025-06-15,20:14:05.000,166,11004276,14405,0,1750018444,12983.18694357,24.46957410000323,53404.1909328 2025-06-15,20:14:06.000,166,11004228,14285,0,1750018445,12983.045481059999,24.46252497000387,53404.1909328 2025-06-15,20:14:07.000,166,11004234,14045,0,1750018446,12982.890545929993,24.427279319999798,53404.16298432 2025-06-15,20:14:08.000,166,11004172,14205,0,1750018447,12982.742347109997,24.384984540003643,53404.274778240004 2025-06-15,20:14:09.000,166,11004270,14245,0,1750018448,12982.580675669997,24.39908280000236,53404.20490704 2025-06-15,20:14:10.000,166,11004220,14285,0,1750018449,12982.499839949996,24.307444110003416,53404.28875248001 2025-06-15,20:14:11.000,166,11004243,14205,0,1750018450,12982.452685780001,24.208756289997837,53404.260804 2025-06-15,20:14:12.000,166,11004292,14205,0,1750018451,12982.398795299996,24.138264990004245,53404.274778240004 2025-06-15,20:14:13.000,166,11004281,14725,0,1750018452,12982.35164113,24.088921080001455,53404.26779112001 2025-06-15,20:14:14.000,166,11004266,14405,0,1750018453,12982.39205899,24.01138065000123,53404.23285552 2025-06-15,20:14:15.000,166,11004351,14205,0,1750018454,12982.419004229996,23.99728239000251,53404.21888128001 2025-06-15,20:14:16.000,166,11004218,14285,0,1750018455,12982.533521500001,23.969085869997798,53404.21888128001 2025-06-15,20:14:17.000,166,11004210,14285,0,1750018456,12982.600884599997,23.926791090001643,53404.176958560005 2025-06-15,20:14:18.000,166,11004257,14245,0,1750018457,12982.688456629992,23.842201530002058,53404.16997144001 2025-06-15,20:14:19.000,166,11004243,14725,0,1750018458,12982.755819730002,23.750562840003113,53404.16298432 2025-06-15,20:14:20.000,166,11004251,14405,0,1750018459,12982.722138179997,23.71531718999904,53404.107087360004 2025-06-15,20:14:21.000,166,11004237,14605,0,1750018460,12982.701929249997,23.680071540002245,53404.086126 2025-06-15,20:14:22.000,166,11004320,14565,0,1750018461,12982.654775080002,23.623678500000096,53404.176958560005 2025-06-15,20:14:23.000,166,11004218,14405,0,1750018462,12982.688456629992,23.644825889998174,53404.06516464 2025-06-15,20:14:24.000,166,11004313,14485,0,1750018463,12982.567203049992,23.687120670001605,53404.13503584 2025-06-15,20:14:25.000,166,11004264,14365,0,1750018464,12982.466158399991,23.644825889998174,53404.12106160001 2025-06-15,20:14:26.000,166,11004207,14605,0,1750018465,12982.445949469991,23.644825889998174,53404.04420328 2025-06-15,20:14:27.000,166,11004172,14285,0,1750018466,12982.378586369996,23.757611970002472,53404.1909328 2025-06-15,20:14:28.000,166,11004217,14245,0,1750018467,12982.30448695999,23.72941544999776,53404.20490704 2025-06-15,20:14:29.000,166,11004230,14565,0,1750018468,12982.257332789995,23.842201530002058,53404.16997144001 2025-06-15,20:14:30.000,166,11004239,14645,0,1750018469,12982.257332789995,23.912692830002925,53404.225868400004 2025-06-15,20:14:31.000,166,11004220,14405,0,1750018470,12982.25059648,23.969085869997798,53404.176958560005 2025-06-15,20:14:32.000,166,11004277,14365,0,1750018471,12982.26406909999,24.046626299998024,53404.246829760006 2025-06-15,20:14:33.000,166,11004271,14205,0,1750018472,12982.338168509996,24.095970210000814,53404.274778240004 2025-06-15,20:14:34.000,166,11004290,14325,0,1750018473,12982.344904819991,24.110068469999533,53404.260804 2025-06-15,20:14:35.000,166,11004297,14165,0,1750018474,12982.425740539991,24.067773690003378,53404.28875248001 2025-06-15,20:14:36.000,166,11004258,14325,0,1750018475,12982.627829839992,23.99728239000251,53404.30272672 2025-06-15,20:14:37.000,166,11004255,14325,0,1750018476,12982.836655450003,23.912692830002925,53404.28176536 2025-06-15,20:14:38.000,166,11004237,14205,0,1750018477,12982.971381649993,23.82105414000398,53404.23285552 2025-06-15,20:14:39.000,166,11004280,14405,0,1750018478,12983.106107849999,23.708268059999682,53404.28176536 2025-06-15,20:14:40.000,166,11004217,14165,0,1750018479,12983.146525709999,23.616629370000737,53404.274778240004 2025-06-15,20:14:41.000,166,11004223,13965,0,1750018480,12983.18694357,23.53908894000051,53404.32368808 2025-06-15,20:14:42.000,166,11004237,13885,0,1750018481,12983.22736143,23.405155469998135,53404.32368808 2025-06-15,20:14:43.000,166,11004288,13805,0,1750018482,12983.213888809994,23.271222000003036,53404.33766232001 2025-06-15,20:14:44.000,166,11004274,13925,0,1750018483,12983.18694357,23.1302394000013,53404.37958504 2025-06-15,20:14:45.000,166,11004280,13965,0,1750018484,12983.153262019994,23.010404189997644,53404.40753352001 2025-06-15,20:14:46.000,166,11004177,14045,0,1750018485,12983.13978939999,22.925814629998058,53404.442469120004 2025-06-15,20:14:47.000,166,11004240,13885,0,1750018486,12983.072426299994,22.84827419999783,53404.414520640006 2025-06-15,20:14:48.000,166,11004270,13965,0,1750018487,12982.998326889989,22.827126809999754,53404.43548200001 2025-06-15,20:14:49.000,166,11004220,14005,0,1750018488,12982.964645339998,22.841225069998472,53404.414520640006 2025-06-15,20:14:50.000,166,11004207,14085,0,1750018489,12982.937700099988,22.84827419999783,53404.4005464 2025-06-15,20:14:51.000,166,11004194,14085,0,1750018490,12982.883809619998,22.883519850001903,53404.38657216001 2025-06-15,20:14:52.000,166,11004284,13885,0,1750018491,12982.883809619998,22.876470720002544,53404.48439184001 2025-06-15,20:14:53.000,166,11004215,13845,0,1750018492,12982.897282239988,22.925814629998058,53404.48439184001 2025-06-15,20:14:54.000,166,11004213,13845,0,1750018493,12982.937700099988,22.95401115000277,53404.45644336001 2025-06-15,20:14:55.000,166,11004244,13645,0,1750018494,12983.018535819989,22.982207670000207,53404.44945624 2025-06-15,20:14:56.000,166,11004201,13685,0,1750018495,12983.092635229994,23.003355059998285,53404.42849488 2025-06-15,20:14:57.000,166,11004242,13885,0,1750018496,12983.173470949994,23.045649840001715,53404.45644336001 2025-06-15,20:14:58.000,166,11004250,13965,0,1750018497,12983.314933459995,23.059748100000434,53404.49836608 2025-06-15,20:14:59.000,166,11004248,13565,0,1750018498,12983.50355013999,23.08089548999851,53404.51932744 2025-06-15,20:15:00.000,166,11004239,13725,0,1750018499,12983.658485269996,23.08794461999787,53404.51932744 2025-06-15,20:15:01.000,166,11004227,14165,0,1750018500,12983.887519809992,23.08794461999787,53404.5402888 2025-06-15,20:15:02.000,166,11004247,14005,0,1750018501,12984.035718630003,23.01745332000428,53404.54727592 2025-06-15,20:15:03.000,166,11004303,13845,0,1750018502,12984.183917449998,22.982207670000207,53404.58919864 2025-06-15,20:15:04.000,166,11004245,14085,0,1750018503,12984.311907339994,22.91171636999934,53404.6450956 2025-06-15,20:15:05.000,166,11004264,13805,0,1750018504,12984.37927043999,22.841225069998472,53404.67304408001 2025-06-15,20:15:06.000,166,11004288,13805,0,1750018505,12984.41968829999,22.714340730002732,53404.7149668 2025-06-15,20:15:07.000,166,11004218,13885,0,1750018506,12984.43989722999,22.580407260000356,53404.728941040004 2025-06-15,20:15:08.000,166,11004223,13805,0,1750018507,12984.46010615999,22.404179010001826,53404.81278648 2025-06-15,20:15:09.000,166,11004237,13805,0,1750018508,12984.46010615999,22.26319641000009,53404.82676072 2025-06-15,20:15:10.000,166,11004233,13805,0,1750018509,12984.35906150999,22.13631207000435,53404.86169632 2025-06-15,20:15:11.000,166,11004195,13925,0,1750018510,12984.258016859989,22.002378600001975,53404.8547092 2025-06-15,20:15:12.000,166,11004293,13845,0,1750018511,12984.136763279988,21.882543389998318,53404.93855464001 2025-06-15,20:15:13.000,166,11004224,13565,0,1750018512,12983.981828149997,21.833199480002804,53404.966503120006 2025-06-15,20:15:14.000,166,11004236,13565,0,1750018513,12983.833629330002,21.776806440000655,53404.86868344001 2025-06-15,20:15:15.000,166,11004234,13965,0,1750018514,12983.732584680001,21.7345116600045,53404.945541760004 2025-06-15,20:15:16.000,166,11004190,13925,0,1750018515,12983.618067409996,21.7345116600045,53404.91060616001 2025-06-15,20:15:17.000,166,11004282,13845,0,1750018516,12983.55070431,21.727462529997865,53404.81977360001 2025-06-15,20:15:18.000,166,11004217,13605,0,1750018517,12983.577649549996,21.755659050002578,53404.8547092 2025-06-15,20:15:19.000,166,11004259,13845,0,1750018518,12983.59112217,21.80500295999809,53404.82676072 2025-06-15,20:15:20.000,166,11004295,13765,0,1750018519,12983.685430509991,21.86139600000024,53404.82676072 2025-06-15,20:15:21.000,166,11004220,13565,0,1750018520,12983.766266229992,21.945985559999826,53404.84073496001 2025-06-15,20:15:22.000,166,11004244,13565,0,1750018521,12983.914465050002,22.016476860000694,53404.81278648 2025-06-15,20:15:23.000,166,11004271,13805,0,1750018522,12984.103081729998,22.115164679998998,53404.798812240006 2025-06-15,20:15:24.000,166,11004258,13645,0,1750018523,12984.251280549994,22.14336120000371,53404.81977360001 2025-06-15,20:15:25.000,166,11004280,13645,0,1750018524,12984.4870514,22.171557720001147,53404.88265768 2025-06-15,20:15:26.000,166,11004206,13605,0,1750018525,12984.655459149995,22.185655979999865,53404.83374784 2025-06-15,20:15:27.000,166,11004220,13765,0,1750018526,12984.837339519996,22.15745946000243,53404.86169632 2025-06-15,20:15:28.000,166,11004263,13565,0,1750018527,12984.972065720001,22.115164679998998,53404.917593280006 2025-06-15,20:15:29.000,166,11004279,14005,0,1750018528,12985.066374059992,22.072869900002843,53404.9944516 2025-06-15,20:15:30.000,166,11004268,13805,0,1750018529,12985.180891329997,22.016476860000694,53405.0293872 2025-06-15,20:15:31.000,166,11004262,13925,0,1750018530,12985.201100259997,21.91778904000239,53405.0992584 2025-06-15,20:15:32.000,166,11004275,13965,0,1750018531,12985.201100259997,21.87549425999896,53405.113232640004 2025-06-15,20:15:33.000,166,11004312,13925,0,1750018532,12985.248254429993,21.826150350003445,53405.1691296 2025-06-15,20:15:34.000,166,11004274,13925,0,1750018533,12985.254990740003,21.762708180001937,53405.24598792001 2025-06-15,20:15:35.000,166,11004271,14045,0,1750018534,12985.180891329997,21.69221688000107,53405.24598792001 2025-06-15,20:15:36.000,166,11004305,13645,0,1750018535,12985.133737160002,21.593529060002766,53405.34380760001 2025-06-15,20:15:37.000,166,11004276,13845,0,1750018536,12985.059637749997,21.544185149999976,53405.32284624001 2025-06-15,20:15:38.000,166,11004262,13765,0,1750018537,12984.992274650001,21.487792109997827,53405.43464016 2025-06-15,20:15:39.000,166,11004299,13685,0,1750018538,12984.844075829991,21.417300810004235,53405.40669168 2025-06-15,20:15:40.000,166,11004252,14125,0,1750018539,12984.675668079995,21.33976038000401,53405.44162728001 2025-06-15,20:15:41.000,166,11004282,13925,0,1750018540,12984.46010615999,21.262219950003782,53405.44162728001 2025-06-15,20:15:42.000,166,11004267,13445,0,1750018541,12984.311907339994,21.184679520003556,53405.39271744001 2025-06-15,20:15:43.000,166,11004221,13845,0,1750018542,12984.170444829993,21.135335610000766,53405.37175608001 2025-06-15,20:15:44.000,166,11004237,13485,0,1750018543,12984.123290659998,21.11418822000269,53405.3787432 2025-06-15,20:15:45.000,166,11004233,13725,0,1750018544,12984.082872799998,21.09304083000461,53405.3787432 2025-06-15,20:15:46.000,166,11004245,14005,0,1750018545,12984.055927560003,21.085991699997976,53405.33682048 2025-06-15,20:15:47.000,166,11004233,13725,0,1750018546,12984.163708519998,21.071893439999258,53405.350794720005 2025-06-15,20:15:48.000,166,11004276,13885,0,1750018547,12984.278225789989,21.05779518000054,53405.31585912 2025-06-15,20:15:49.000,166,11004267,13605,0,1750018548,12984.41968829999,21.071893439999258,53405.301884880006 2025-06-15,20:15:50.000,166,11004232,13845,0,1750018549,12984.56115080999,21.11418822000269,53405.280923520004 2025-06-15,20:15:51.000,166,11004247,13885,0,1750018550,12984.675668079995,21.121237350002048,53405.280923520004 2025-06-15,20:15:52.000,166,11004262,13565,0,1750018551,12984.74976749,21.156482999998843,53405.308872 2025-06-15,20:15:53.000,166,11004253,13725,0,1750018552,12984.776712729996,21.22697429999971,53405.35778184 2025-06-15,20:15:54.000,166,11004296,13885,0,1750018553,12984.803657969991,21.255170820004423,53405.36476896 2025-06-15,20:15:55.000,166,11004280,13605,0,1750018554,12984.81039428,21.26926908000314,53405.399704560004 2025-06-15,20:15:56.000,166,11004286,13805,0,1750018555,12984.736294869996,21.205826910001633,53405.48355 2025-06-15,20:15:57.000,166,11004257,13725,0,1750018556,12984.66893177,21.142384740000125,53405.43464016 2025-06-15,20:15:58.000,166,11004272,13605,0,1750018557,12984.56788712,21.05074605000118,53405.46258864001 2025-06-15,20:15:59.000,166,11004247,13485,0,1750018558,12984.412951989994,20.973205620000954,53405.448614400004 2025-06-15,20:16:00.000,166,11004270,13725,0,1750018559,12984.31864364999,20.86041954000393,53405.46258864001 2025-06-15,20:16:01.000,166,11004271,13925,0,1750018560,12984.197390069989,20.726486070001556,53405.49053712001 2025-06-15,20:16:02.000,166,11004272,13965,0,1750018561,12984.096345419988,20.59255259999918,53405.469575760006 2025-06-15,20:16:03.000,166,11004252,13525,0,1750018562,12983.981828149997,20.444520869998087,53405.49053712001 2025-06-15,20:16:04.000,166,11004246,13885,0,1750018563,12983.874047190002,20.338783920000424,53405.50451136 2025-06-15,20:16:05.000,166,11004226,13685,0,1750018564,12983.712375750001,20.23304697000276,53405.48355 2025-06-15,20:16:06.000,166,11004250,13645,0,1750018565,12983.584385859991,20.155506540002534,53405.469575760006 2025-06-15,20:16:07.000,166,11004222,13645,0,1750018566,12983.46313227999,20.035671329998877,53405.49752424 2025-06-15,20:16:08.000,166,11004228,13845,0,1750018567,12983.30819715,20.00042568000208,53405.420665920006 2025-06-15,20:16:09.000,166,11004222,13605,0,1750018568,12983.18020725999,19.894688730004418,53405.34380760001 2025-06-15,20:16:10.000,166,11004204,13765,0,1750018569,12983.099371539989,19.936983510000573,53405.32983336 2025-06-15,20:16:11.000,166,11004245,13525,0,1750018570,12983.072426299994,19.95813089999865,53405.25996216 2025-06-15,20:16:12.000,166,11004244,13485,0,1750018571,12983.146525709999,20.035671329998877,53405.22502656001 2025-06-15,20:16:13.000,166,11004244,13485,0,1750018572,12983.2071525,20.07091698000295,53405.232013680004 2025-06-15,20:16:14.000,166,11004269,13765,0,1750018573,12983.36882394,20.06386785000359,53405.15515536001 2025-06-15,20:16:15.000,166,11004290,13565,0,1750018574,12983.53049538,20.120260889998463,53405.12021976 2025-06-15,20:16:16.000,166,11004252,13645,0,1750018575,12983.779738849997,20.12731001999782,53405.10624552001 2025-06-15,20:16:17.000,166,11004249,13645,0,1750018576,12983.954882910002,20.155506540002534,53405.12021976 2025-06-15,20:16:18.000,166,11004186,13965,0,1750018577,12984.109818039993,20.162555670001893,53405.14118112 2025-06-15,20:16:19.000,166,11004253,14125,0,1750018578,12984.163708519998,20.155506540002534,53405.14816824 2025-06-15,20:16:20.000,166,11004204,13565,0,1750018579,12984.237807929989,20.18370305999997,53405.19707808 2025-06-15,20:16:21.000,166,11004203,13845,0,1750018580,12984.271489479994,20.19075218999933,53405.17611672001 2025-06-15,20:16:22.000,166,11004252,13805,0,1750018581,12984.345588889999,20.134359150004457,53405.21803944 2025-06-15,20:16:23.000,166,11004253,13605,0,1750018582,12984.433160919994,20.099113500000385,53405.27393640001 2025-06-15,20:16:24.000,166,11004191,13965,0,1750018583,12984.48031508999,20.07091698000295,53405.252975040006 2025-06-15,20:16:25.000,166,11004236,13765,0,1750018584,12984.56115080999,20.035671329998877,53405.308872 2025-06-15,20:16:26.000,166,11004215,13645,0,1750018585,12984.615041289995,19.979278290004004,53405.27393640001 2025-06-15,20:16:27.000,166,11004219,13565,0,1750018586,12984.66893177,19.96518002999801,53405.34380760001 2025-06-15,20:16:28.000,166,11004234,13645,0,1750018587,12984.68240438999,19.908786990003136,53405.399704560004 2025-06-15,20:16:29.000,166,11004258,13725,0,1750018588,12984.783449039991,19.866492209999706,53405.36476896 2025-06-15,20:16:30.000,166,11004233,13645,0,1750018589,12984.76324010999,19.83124656000291,53405.39271744001 2025-06-15,20:16:31.000,166,11004237,13925,0,1750018590,12984.74976749,19.7678043900014,53405.40669168 2025-06-15,20:16:32.000,166,11004288,13725,0,1750018591,12984.716085939996,19.718460479998612,53405.40669168 2025-06-15,20:16:33.000,166,11004215,13525,0,1750018592,12984.66219545999,19.690263960001175,53405.36476896 2025-06-15,20:16:34.000,166,11004219,13725,0,1750018593,12984.58809605,19.690263960001175,53405.39271744001 2025-06-15,20:16:35.000,166,11004242,13925,0,1750018594,12984.574623429995,19.647969179997745,53405.399704560004 2025-06-15,20:16:36.000,166,11004184,13765,0,1750018595,12984.46010615999,19.65501831000438,53405.3787432 2025-06-15,20:16:37.000,166,11004260,13605,0,1750018596,12984.46010615999,19.66206744000374,53405.3787432 2025-06-15,20:16:38.000,166,11004272,13605,0,1750018597,12984.493787709995,19.683214830001816,53405.36476896 2025-06-15,20:16:39.000,166,11004225,13405,0,1750018598,12984.4870514,19.704362219999894,53405.38573032 2025-06-15,20:16:40.000,166,11004234,13525,0,1750018599,12984.50052401999,19.753706130002683,53405.32284624001 2025-06-15,20:16:41.000,166,11004202,13725,0,1750018600,12984.54094187999,19.78895177999948,53405.20406520001 2025-06-15,20:16:42.000,166,11004257,13565,0,1750018601,12984.60830498,19.83829569000227,53405.25996216 2025-06-15,20:16:43.000,166,11004219,13805,0,1750018602,12984.72282224999,19.880590469998424,53405.25996216 2025-06-15,20:16:44.000,166,11004206,13605,0,1750018603,12984.817130589996,19.979278290004004,53405.19707808 2025-06-15,20:16:45.000,166,11004177,13445,0,1750018604,12984.965329409992,20.042720459998236,53405.22502656001 2025-06-15,20:16:46.000,166,11004187,13565,0,1750018605,12985.133737160002,20.106162629999744,53405.29489776001 2025-06-15,20:16:47.000,166,11004275,13565,0,1750018606,12985.281935979998,20.12731001999782,53405.252975040006 2025-06-15,20:16:48.000,166,11004172,13805,0,1750018607,12985.430134799994,20.113211759999103,53405.29489776001 2025-06-15,20:16:49.000,166,11004282,13805,0,1750018608,12985.531179449994,20.12731001999782,53405.308872 2025-06-15,20:16:50.000,166,11004184,13765,0,1750018609,12985.65916933999,20.028622199999518,53405.308872 2025-06-15,20:16:51.000,166,11004213,13765,0,1750018610,12985.80736816,19.972229160004645,53405.37175608001 2025-06-15,20:16:52.000,166,11004190,13765,0,1750018611,12985.88146756999,19.852393950000987,53405.38573032 2025-06-15,20:16:53.000,166,11004198,13725,0,1750018612,12985.92862174,19.760755260002043,53405.399704560004 2025-06-15,20:16:54.000,166,11004229,13405,0,1750018613,12985.90841281,19.718460479998612,53405.46258864001 2025-06-15,20:16:55.000,166,11004209,13565,0,1750018614,12985.86799495,19.619772660000308,53405.42765304 2025-06-15,20:16:56.000,166,11004211,13405,0,1750018615,12985.71979612999,19.59862527000223,53405.51149848001 2025-06-15,20:16:57.000,166,11004179,13645,0,1750018616,12985.57833361999,19.514035710002645,53405.52547272 2025-06-15,20:16:58.000,166,11004224,13565,0,1750018617,12985.490761589994,19.54223223000008,53405.49752424 2025-06-15,20:16:59.000,166,11004236,13565,0,1750018618,12985.369508009993,19.514035710002645,53405.51149848001 2025-06-15,20:17:00.000,166,11004216,13525,0,1750018619,12985.302144909998,19.54928135999944,53405.54643408 2025-06-15,20:17:01.000,166,11004162,13605,0,1750018620,12985.268463359993,19.528133970001363,53405.49752424 2025-06-15,20:17:02.000,166,11004229,13485,0,1750018621,12985.221309189998,19.535183100000722,53405.5534212 2025-06-15,20:17:03.000,166,11004219,13565,0,1750018622,12985.234781810002,19.485839189997932,53405.52547272 2025-06-15,20:17:04.000,166,11004244,13805,0,1750018623,12985.302144909998,19.42944615000306,53405.53245984 2025-06-15,20:17:05.000,166,11004237,13605,0,1750018624,12985.403189559998,19.358954850002192,53405.54643408 2025-06-15,20:17:06.000,166,11004188,13685,0,1750018625,12985.544652069999,19.337807460004115,53405.53944696001 2025-06-15,20:17:07.000,166,11004195,13725,0,1750018626,12985.71979612999,19.302561810000043,53405.56040832001 2025-06-15,20:17:08.000,166,11004250,13685,0,1750018627,12985.80063184999,19.302561810000043,53405.58136968001 2025-06-15,20:17:09.000,166,11004216,13605,0,1750018628,12985.98251221999,19.358954850002192,53405.67220224 2025-06-15,20:17:10.000,166,11004225,13725,0,1750018629,12986.103765799991,19.408298759997706,53405.58136968001 2025-06-15,20:17:11.000,166,11004209,13525,0,1750018630,12986.225019379992,19.535183100000722,53405.616305280004 2025-06-15,20:17:12.000,166,11004234,13765,0,1750018631,12986.400163439997,19.59157614000287,53405.6232924 2025-06-15,20:17:13.000,166,11004245,13765,0,1750018632,12986.501208089998,19.711411349999253,53405.64425376 2025-06-15,20:17:14.000,166,11004237,13725,0,1750018633,12986.656143219989,19.81714830000419,53405.70713784001 2025-06-15,20:17:15.000,166,11004251,13685,0,1750018634,12986.811078349994,19.852393950000987,53405.74906056001 2025-06-15,20:17:16.000,166,11004213,13605,0,1750018635,12986.85823251999,19.922885250001855,53405.81194464 2025-06-15,20:17:17.000,166,11004237,13925,0,1750018636,12986.94580455,19.993376550002722,53405.83989312 2025-06-15,20:17:18.000,166,11004215,13925,0,1750018637,12986.97948609999,19.993376550002722,53405.902777200004 2025-06-15,20:17:19.000,166,11004282,13525,0,1750018638,12986.95927716999,19.96518002999801,53405.98662264 2025-06-15,20:17:20.000,166,11004273,13605,0,1750018639,12986.98622241,19.936983510000573,53406.02854536 2025-06-15,20:17:21.000,166,11004219,13605,0,1750018640,12986.972749789995,19.746657000003324,53406.16828776 2025-06-15,20:17:22.000,166,11004227,13845,0,1750018641,12986.891914069995,19.626821789999667,53406.1473264 2025-06-15,20:17:23.000,166,11004214,13605,0,1750018642,12986.77739679999,19.450593540001137,53406.17527488 2025-06-15,20:17:24.000,166,11004233,13805,0,1750018643,12986.649406909994,19.302561810000043,53406.20322336 2025-06-15,20:17:25.000,166,11004268,13565,0,1750018644,12986.534889639988,19.18272660000366,53406.2171976 2025-06-15,20:17:26.000,166,11004236,13605,0,1750018645,12986.480999159998,19.091087910004717,53406.27309456 2025-06-15,20:17:27.000,166,11004236,13685,0,1750018646,12986.427108679993,19.048793130001286,53406.238158960005 2025-06-15,20:17:28.000,166,11004262,13485,0,1750018647,12986.467526539993,18.928957920004905,53406.29405592 2025-06-15,20:17:29.000,166,11004205,13525,0,1750018648,12986.501208089998,18.886663140001474,53406.308030160006 2025-06-15,20:17:30.000,166,11004254,13645,0,1750018649,12986.608989049993,18.865515750003397,53406.30104304001 2025-06-15,20:17:31.000,166,11004273,13845,0,1750018650,12986.683088459999,18.830270099999325,53406.33597864 2025-06-15,20:17:32.000,166,11004225,13405,0,1750018651,12986.750451559994,18.78092619000381,53406.30104304001 2025-06-15,20:17:33.000,166,11004218,13685,0,1750018652,12986.83802358999,18.74568053999974,53406.29405592 2025-06-15,20:17:34.000,166,11004274,13565,0,1750018653,12986.94580455,18.773877060004452,53406.356940000005 2025-06-15,20:17:35.000,166,11004245,13645,0,1750018654,12987.073794439995,18.79502445000253,53406.356940000005 2025-06-15,20:17:36.000,166,11004224,13765,0,1750018655,12987.18831171,18.78092619000381,53406.39886272001 2025-06-15,20:17:37.000,166,11004251,13765,0,1750018656,12987.329774220001,18.79502445000253,53406.41982408001 2025-06-15,20:17:38.000,166,11004241,13405,0,1750018657,12987.437555179997,18.773877060004452,53406.41283696 2025-06-15,20:17:39.000,166,11004292,13725,0,1750018658,12987.531863520002,18.78797532000317,53406.41982408001 2025-06-15,20:17:40.000,166,11004267,13765,0,1750018659,12987.646380789993,18.766827929997817,53406.51764376001 2025-06-15,20:17:41.000,166,11004215,13645,0,1750018660,12987.700271269998,18.7527296699991,53406.51065664 2025-06-15,20:17:42.000,166,11004239,13725,0,1750018661,12987.700271269998,18.766827929997817,53406.58751496001 2025-06-15,20:17:43.000,166,11004204,13485,0,1750018662,12987.673326030002,18.773877060004452,53406.531618 2025-06-15,20:17:44.000,166,11004246,13525,0,1750018663,12987.680062339998,18.80207358000189,53406.58751496001 2025-06-15,20:17:45.000,166,11004225,13685,0,1750018664,12987.653117100002,18.816171840000607,53406.58052784 2025-06-15,20:17:46.000,166,11004248,13685,0,1750018665,12987.605962929993,18.830270099999325,53406.622450560004 2025-06-15,20:17:47.000,166,11004223,13525,0,1750018666,12987.619435549997,18.823220969999966,53406.73424448001 2025-06-15,20:17:48.000,166,11004195,13605,0,1750018667,12987.612699240002,18.816171840000607,53406.67834752 2025-06-15,20:17:49.000,166,11004226,13405,0,1750018668,12987.531863520002,18.830270099999325,53406.68533464001 2025-06-15,20:17:50.000,166,11004237,13645,0,1750018669,12987.511654590002,18.858466620004037,53406.6713604 2025-06-15,20:17:51.000,166,11004157,13685,0,1750018670,12987.498181969997,18.91485965999891,53406.74821872 2025-06-15,20:17:52.000,166,11004243,13645,0,1750018671,12987.464500419992,18.97830183000042,53406.65039904 2025-06-15,20:17:53.000,166,11004228,13605,0,1750018672,12987.504918279992,18.999449219998496,53406.65039904 2025-06-15,20:17:54.000,166,11004230,13565,0,1750018673,12987.579017689997,18.992400089999137,53406.66437328001 2025-06-15,20:17:55.000,166,11004235,13685,0,1750018674,12987.666589719993,19.062891390000004,53406.66437328001 2025-06-15,20:17:56.000,166,11004269,13645,0,1750018675,12987.774370679988,19.034694870002568,53406.72725736 2025-06-15,20:17:57.000,166,11004226,13525,0,1750018676,12987.868679019994,19.048793130001286,53406.692321760005 2025-06-15,20:17:58.000,166,11004214,13925,0,1750018677,12987.942778429999,19.055842260000645,53406.65039904 2025-06-15,20:17:59.000,166,11004217,13765,0,1750018678,12988.030350459994,19.041744000001927,53406.67834752 2025-06-15,20:18:00.000,166,11004204,13605,0,1750018679,12988.111186179995,19.055842260000645,53406.62943768 2025-06-15,20:18:01.000,166,11004224,13565,0,1750018680,12988.24591238,19.048793130001286,53406.71328312001 2025-06-15,20:18:02.000,166,11004236,13645,0,1750018681,12988.272857619995,19.041744000001927,53406.72725736 2025-06-15,20:18:03.000,166,11004219,13605,0,1750018682,12988.40084750999,19.006498349997855,53406.74821872 2025-06-15,20:18:04.000,166,11004249,13365,0,1750018683,12988.481683229991,18.95715444000234,53406.80411568001 2025-06-15,20:18:05.000,166,11004250,13485,0,1750018684,12988.582727879992,18.900761400000192,53406.81808992 2025-06-15,20:18:06.000,166,11004256,13405,0,1750018685,12988.575991569996,18.872564880002756,53406.88097400001 2025-06-15,20:18:07.000,166,11004216,13445,0,1750018686,12988.575991569996,18.85141749000468,53406.9159096 2025-06-15,20:18:08.000,166,11004267,13565,0,1750018687,12988.643354669992,18.844368359998043,53406.957832320004 2025-06-15,20:18:09.000,166,11004264,13365,0,1750018688,12988.656827289997,18.830270099999325,53406.95084520001 2025-06-15,20:18:10.000,166,11004303,13525,0,1750018689,12988.663563599992,18.830270099999325,53407.00674216 2025-06-15,20:18:11.000,166,11004228,13445,0,1750018690,12988.670299910002,18.837319229998684,53407.01372928 2025-06-15,20:18:12.000,166,11004272,13445,0,1750018691,12988.629882050001,18.865515750003397,53407.06263912 2025-06-15,20:18:13.000,166,11004268,13445,0,1750018692,12988.650090980002,18.830270099999325,53407.055652 2025-06-15,20:18:14.000,166,11004276,13765,0,1750018693,12988.623145739992,18.79502445000253,53407.1604588 2025-06-15,20:18:15.000,166,11004251,13605,0,1750018694,12988.575991569996,18.73158228000102,53407.13251032 2025-06-15,20:18:16.000,166,11004248,13765,0,1750018695,12988.623145739992,18.668140109999513,53407.16744592001 2025-06-15,20:18:17.000,166,11004239,13805,0,1750018696,12988.643354669992,18.597648809998645,53407.11154896 2025-06-15,20:18:18.000,166,11004206,13685,0,1750018697,12988.670299910002,18.49896099000034,53407.125523200004 2025-06-15,20:18:19.000,166,11004256,13445,0,1750018698,12988.697245149997,18.365027519997966,53407.146484560006 2025-06-15,20:18:20.000,166,11004247,13645,0,1750018699,12988.724190389992,18.259290570000303,53407.20238152 2025-06-15,20:18:21.000,166,11004203,13685,0,1750018700,12988.744399319992,18.188799269999436,53407.244304240005 2025-06-15,20:18:22.000,166,11004189,13245,0,1750018701,12988.764608249992,18.10420970999985,53407.21635576001 2025-06-15,20:18:23.000,166,11004249,13445,0,1750018702,12988.757871939997,18.061914930003695,53407.314175440006 2025-06-15,20:18:24.000,166,11004199,13565,0,1750018703,12988.730926700002,18.061914930003695,53407.23033 2025-06-15,20:18:25.000,166,11004223,13405,0,1750018704,12988.697245149997,18.054865800004336,53407.27225272 2025-06-15,20:18:26.000,166,11004254,13485,0,1750018705,12988.710717770002,18.10420970999985,53407.293214080004 2025-06-15,20:18:27.000,166,11004217,13845,0,1750018706,12988.751135630002,18.181750140000076,53407.27923984 2025-06-15,20:18:28.000,166,11004177,13405,0,1750018707,12988.852180280002,18.28043795999838,53407.27225272 2025-06-15,20:18:29.000,166,11004261,13765,0,1750018708,12989.020588029998,18.33683100000053,53407.26526560001 2025-06-15,20:18:30.000,166,11004256,13565,0,1750018709,12989.17552315999,18.365027519997966,53407.33513680001 2025-06-15,20:18:31.000,166,11004294,13445,0,1750018710,12989.42476663,18.350929259999248,53407.27923984 2025-06-15,20:18:32.000,166,11004220,13605,0,1750018711,12989.62011961999,18.315683610002452,53407.34212392 2025-06-15,20:18:33.000,166,11004217,13485,0,1750018712,12989.815472609997,18.20994666000479,53407.35609816001 2025-06-15,20:18:34.000,166,11004254,13525,0,1750018713,12989.950198810002,18.13945536000392,53407.38404664001 2025-06-15,20:18:35.000,166,11004227,13485,0,1750018714,12990.071452390002,18.019620150000264,53407.481866320006 2025-06-15,20:18:36.000,166,11004260,13365,0,1750018715,12990.145551799993,17.899784940003883,53407.51680192 2025-06-15,20:18:37.000,166,11004263,13405,0,1750018716,12990.212914899988,17.779949730000226,53407.628595840004 2025-06-15,20:18:38.000,166,11004235,13445,0,1750018717,12990.192705969988,17.617819740000414,53407.6146216 2025-06-15,20:18:39.000,166,11004219,13445,0,1750018718,12990.179233349998,17.441591490001883,53407.71942840001 2025-06-15,20:18:40.000,166,11004205,13445,0,1750018719,12990.078188699998,17.272412370002712,53407.8242352 2025-06-15,20:18:41.000,166,11004238,13605,0,1750018720,12989.997352979997,17.089134990004823,53407.80327384 2025-06-15,20:18:42.000,166,11004234,13565,0,1750018721,12989.903044639992,16.962250650001806,53407.87314504 2025-06-15,20:18:43.000,166,11004240,13445,0,1750018722,12989.869363090002,16.912906739999016,53407.92205488 2025-06-15,20:18:44.000,166,11004242,14045,0,1750018723,12989.781791059992,16.919955869998375,53408.00590032001 2025-06-15,20:18:45.000,166,11004237,13725,0,1750018724,12989.775054749996,16.948152390003088,53408.02686168001 2025-06-15,20:18:46.000,166,11004242,13765,0,1750018725,12989.694219029996,17.018643690003955,53408.00590032001 2025-06-15,20:18:47.000,166,11004246,13565,0,1750018726,12989.66727379,17.166675419997773,53408.02686168001 2025-06-15,20:18:48.000,166,11004213,13525,0,1750018727,12989.68748272,17.314707149998867,53408.01288744 2025-06-15,20:18:49.000,166,11004266,13725,0,1750018728,12989.68748272,17.46273887999996,53407.95699048001 2025-06-15,20:18:50.000,166,11004235,13525,0,1750018729,12989.768318440001,17.582574090003618,53408.00590032001 2025-06-15,20:18:51.000,166,11004171,13845,0,1750018730,12989.882835709992,17.70945842999936,53407.94301624 2025-06-15,20:18:52.000,166,11004265,13525,0,1750018731,12989.963671429992,17.786998859999585,53407.95699048001 2025-06-15,20:18:53.000,166,11004231,13525,0,1750018732,12990.071452390002,17.850441030001093,53407.963977600004 2025-06-15,20:18:54.000,166,11004214,13405,0,1750018733,12990.192705969988,17.843391900001734,53407.94301624 2025-06-15,20:18:55.000,166,11004212,13405,0,1750018734,12990.300486929998,17.829293640003016,53408.00590032001 2025-06-15,20:18:56.000,166,11004191,13725,0,1750018735,12990.401531579999,17.794047989998944,53407.95699048001 2025-06-15,20:18:57.000,166,11004208,13605,0,1750018736,12990.4823673,17.69536017000064,53407.94301624 2025-06-15,20:18:58.000,166,11004225,13605,0,1750018737,12990.54299409,17.596672350002336,53407.97096472 2025-06-15,20:18:59.000,166,11004220,13565,0,1750018738,12990.590148259995,17.483886269998038,53408.02686168001 2025-06-15,20:19:00.000,166,11004276,13525,0,1750018739,12990.63730242999,17.441591490001883,53408.07577152001 2025-06-15,20:19:01.000,166,11004169,13525,0,1750018740,12990.67772028999,17.321756279998226,53408.08974576 2025-06-15,20:19:02.000,166,11004178,13405,0,1750018741,12990.62382981,17.23011758999928,53408.21551392 2025-06-15,20:19:03.000,166,11004241,13445,0,1750018742,12990.58341195,17.11733151000226,53408.22948816 2025-06-15,20:19:04.000,166,11004217,13485,0,1750018743,12990.4823673,17.039791080002033,53408.32730784 2025-06-15,20:19:05.000,166,11004243,13725,0,1750018744,12990.374586339989,16.983398039999884,53408.3482692 2025-06-15,20:19:06.000,166,11004207,13685,0,1750018745,12990.199442279998,16.976348910000524,53408.43211464001 2025-06-15,20:19:07.000,166,11004209,13685,0,1750018746,12990.044507149993,16.962250650001806,53408.43211464001 2025-06-15,20:19:08.000,166,11004224,13725,0,1750018747,12989.889572020002,16.905857609999657,53408.44608888 2025-06-15,20:19:09.000,166,11004237,13525,0,1750018748,12989.781791059992,16.93405413000437,53408.46006312001 2025-06-15,20:19:10.000,166,11004203,13565,0,1750018749,12989.727900580001,16.93405413000437,53408.418140400005 2025-06-15,20:19:11.000,166,11004178,13205,0,1750018750,12989.694219029996,17.011594560004596,53408.42512752 2025-06-15,20:19:12.000,166,11004225,13405,0,1750018751,12989.734636889996,17.09618412000418,53408.37621768 2025-06-15,20:19:13.000,166,11004222,13565,0,1750018752,12989.828945230001,17.089134990004823,53408.39019192001 2025-06-15,20:19:14.000,166,11004197,13525,0,1750018753,12989.970407740002,17.12438064000162,53408.369230560005 2025-06-15,20:19:15.000,166,11004228,13565,0,1750018754,12990.172497039988,17.159626289998414,53408.35525632 2025-06-15,20:19:16.000,166,11004175,13405,0,1750018755,12990.340904789999,17.23716671999864,53408.33429496 2025-06-15,20:19:17.000,166,11004256,13605,0,1750018756,12990.549730399995,17.30060889000015,53408.31333360001 2025-06-15,20:19:18.000,166,11004254,13565,0,1750018757,12990.74508339,17.314707149998867,53408.33429496 2025-06-15,20:19:19.000,166,11004240,13525,0,1750018758,12990.8865459,17.364051060001657,53408.320320720006 2025-06-15,20:19:20.000,166,11004239,13445,0,1750018759,12991.081898889992,17.371100190001016,53408.32730784 2025-06-15,20:19:21.000,166,11004191,13645,0,1750018760,12991.189679850002,17.420444100003806,53408.31333360001 2025-06-15,20:19:22.000,166,11004271,13605,0,1750018761,12991.317669739998,17.427493230003165,53408.39717904 2025-06-15,20:19:23.000,166,11004282,13405,0,1750018762,12991.391769149988,17.420444100003806,53408.49499872 2025-06-15,20:19:24.000,166,11004253,13565,0,1750018763,12991.479341179998,17.33585454000422,53408.50897296001 2025-06-15,20:19:25.000,166,11004184,13485,0,1750018764,12991.492813799989,17.265363240003353,53408.5928184 2025-06-15,20:19:26.000,166,11004174,13645,0,1750018765,12991.499550109998,17.166675419997773,53408.61377976 2025-06-15,20:19:27.000,166,11004256,13605,0,1750018766,12991.418714389998,17.039791080002033,53408.67666384001 2025-06-15,20:19:28.000,166,11004212,13565,0,1750018767,12991.304197119993,16.814218920000712,53408.704612320005 2025-06-15,20:19:29.000,166,11004236,13645,0,1750018768,12991.162734609992,16.70143284000369,53408.74653504001 2025-06-15,20:19:30.000,166,11004205,13245,0,1750018769,12990.987590550001,16.518155459998525,53408.80941912 2025-06-15,20:19:31.000,166,11004188,13765,0,1750018770,12990.78550125,16.391271120002784,53408.86531608001 2025-06-15,20:19:32.000,166,11004252,13405,0,1750018771,12990.57667563999,16.356025469998713,53408.87929032 2025-06-15,20:19:33.000,166,11004189,13565,0,1750018772,12990.367850029994,16.29963243000384,53408.88627744 2025-06-15,20:19:34.000,166,11004255,13485,0,1750018773,12990.273541689989,16.23619026000233,53408.86531608001 2025-06-15,20:19:35.000,166,11004271,13245,0,1750018774,12990.159024419998,16.24323939000169,53408.89326456001 2025-06-15,20:19:36.000,166,11004186,13605,0,1750018775,12990.152288109988,16.285534169997845,53408.87929032 2025-06-15,20:19:37.000,166,11004277,13325,0,1750018776,12990.185969659993,16.313730690002558,53408.84435472001 2025-06-15,20:19:38.000,166,11004222,13325,0,1750018777,12990.293750619989,16.348976339999354,53408.77448352001 2025-06-15,20:19:39.000,166,11004255,13685,0,1750018778,12990.428476819994,16.363074599998072,53408.69063808 2025-06-15,20:19:40.000,166,11004197,13365,0,1750018779,12990.590148259995,16.341927209999994,53408.69063808 2025-06-15,20:19:41.000,166,11004229,13645,0,1750018780,12990.84612804,16.356025469998713,53408.73954792 2025-06-15,20:19:42.000,166,11004255,13325,0,1750018781,12991.014535789996,16.313730690002558,53408.72557368001 2025-06-15,20:19:43.000,166,11004210,13365,0,1750018782,12991.189679850002,16.285534169997845,53408.655702480006 2025-06-15,20:19:44.000,166,11004188,13365,0,1750018783,12991.331142360003,16.25733765000041,53408.704612320005 2025-06-15,20:19:45.000,166,11004208,13525,0,1750018784,12991.526495349994,16.222092000003613,53408.71858656 2025-06-15,20:19:46.000,166,11004203,13365,0,1750018785,12991.688166789994,16.144551570003387,53408.76050928 2025-06-15,20:19:47.000,166,11004257,13605,0,1750018786,12991.81615667999,16.08110940000188,53408.802432000004 2025-06-15,20:19:48.000,166,11004212,13525,0,1750018787,12991.93741025999,16.003568970001652,53408.84435472001 2025-06-15,20:19:49.000,166,11004232,13365,0,1750018788,12992.011509669996,15.89078289000463,53408.86531608001 2025-06-15,20:19:50.000,166,11004256,13485,0,1750018789,12992.058663839991,15.78504593999969,53408.88627744 2025-06-15,20:19:51.000,166,11004230,13605,0,1750018790,12992.08560908,15.700456380000105,53409.01204560001 2025-06-15,20:19:52.000,166,11004247,13525,0,1750018791,12991.99803704999,15.61586682000052,53408.991084240006 2025-06-15,20:19:53.000,166,11004229,13685,0,1750018792,12991.83636560999,15.573572040004365,53409.08191680001 2025-06-15,20:19:54.000,166,11004214,13485,0,1750018793,12991.72184834,15.503080740003497,53409.14480088 2025-06-15,20:19:55.000,166,11004209,13605,0,1750018794,12991.499550109998,15.488982480004779,53409.1867236 2025-06-15,20:19:56.000,166,11004243,13685,0,1750018795,12991.283988189993,15.55947377999837,53409.27056904001 2025-06-15,20:19:57.000,166,11004269,13725,0,1750018796,12991.034744719997,15.587670300003083,53409.21467208 2025-06-15,20:19:58.000,166,11004216,13525,0,1750018797,12990.84612804,15.622915949999879,53409.24262056 2025-06-15,20:19:59.000,166,11004225,13765,0,1750018798,12990.711401839995,15.672259860002669,53409.27056904001 2025-06-15,20:20:00.000,166,11004209,13645,0,1750018799,12990.63730242999,15.721603769998183,53409.26358192 2025-06-15,20:20:01.000,166,11004220,13605,0,1750018800,12990.63730242999,15.749800290002895,53409.22864632001 2025-06-15,20:20:02.000,166,11004201,13645,0,1750018801,12990.72487446,15.813242460004403,53409.20069784001 2025-06-15,20:20:03.000,166,11004182,13565,0,1750018802,12990.86633697,15.848488110001199,53409.21467208 2025-06-15,20:20:04.000,166,11004235,13605,0,1750018803,12991.102107819992,15.904881150003348,53409.20069784001 2025-06-15,20:20:05.000,166,11004251,13445,0,1750018804,12991.344614979993,15.926028540001425,53409.1867236 2025-06-15,20:20:06.000,166,11004220,13525,0,1750018805,12991.593858449989,15.911930280002707,53409.207684960005 2025-06-15,20:20:07.000,166,11004187,13565,0,1750018806,12991.84310192,15.904881150003348,53409.16576224 2025-06-15,20:20:08.000,166,11004230,13605,0,1750018807,12992.02498229,15.83438985000248,53409.15178800001 2025-06-15,20:20:09.000,166,11004220,13365,0,1750018808,12992.227071590001,15.820291590003762,53409.20069784001 2025-06-15,20:20:10.000,166,11004228,13485,0,1750018809,12992.415688269997,15.770947680000972,53409.137813760004 2025-06-15,20:20:11.000,166,11004232,13645,0,1750018810,12992.530205540002,15.693407250000746,53409.16576224 2025-06-15,20:20:12.000,166,11004245,13605,0,1750018811,12992.658195429998,15.65816160000395,53409.24262056 2025-06-15,20:20:13.000,166,11004189,13645,0,1750018812,12992.698613289998,15.65816160000395,53409.26358192 2025-06-15,20:20:14.000,166,11004208,13605,0,1750018813,12992.739031149998,15.61586682000052,53409.2915304 2025-06-15,20:20:15.000,166,11004205,13325,0,1750018814,12992.752503769989,15.594719430002442,53409.375375840005 2025-06-15,20:20:16.000,166,11004191,13325,0,1750018815,12992.752503769989,15.538326390000293,53409.45922128 2025-06-15,20:20:17.000,166,11004207,13525,0,1750018816,12992.691876979989,15.503080740003497,53409.43825992001 2025-06-15,20:20:18.000,166,11004185,13565,0,1750018817,12992.617777569998,15.481933349998144,53409.473195520004 2025-06-15,20:20:19.000,166,11004242,13565,0,1750018818,12992.503260299993,15.481933349998144,53409.53607960001 2025-06-15,20:20:20.000,166,11004163,13565,0,1750018819,12992.321379929992,15.453736830000707,53409.60595080001 2025-06-15,20:20:21.000,166,11004274,13565,0,1750018820,12992.139499559991,15.446687700001348,53409.591976560005 2025-06-15,20:20:22.000,166,11004204,13805,0,1750018821,12991.9643555,15.496031610004138,53409.63389928001 2025-06-15,20:20:23.000,166,11004224,13685,0,1750018822,12991.89699239999,15.42554031000327,53409.65486064001 2025-06-15,20:20:24.000,166,11004191,13725,0,1750018823,12991.769002509995,15.43258944000263,53409.661847760006 2025-06-15,20:20:25.000,166,11004244,13565,0,1750018824,12991.647748929994,15.376196400000481,53409.75268032001 2025-06-15,20:20:26.000,166,11004196,13645,0,1750018825,12991.539967969999,15.38324552999984,53409.76665456 2025-06-15,20:20:27.000,166,11004206,14165,0,1750018826,12991.486077489993,15.369147270001122,53409.80159016001 2025-06-15,20:20:28.000,166,11004217,14165,0,1750018827,12991.566913209994,15.326852489997691,53409.73171896001 2025-06-15,20:20:29.000,166,11004221,14205,0,1750018828,12991.75552988999,15.298655970000254,53409.69678336 2025-06-15,20:20:30.000,166,11004208,14765,0,1750018829,12992.011509669996,15.228164669999387,53409.61992504 2025-06-15,20:20:31.000,166,11004300,14485,0,1750018830,12992.382006719992,15.164722499997879,53409.661847760006 2025-06-15,20:20:32.000,166,11004182,14685,0,1750018831,12992.846812109994,14.995543379998708,53409.68280912001 2025-06-15,20:20:33.000,166,11004309,14525,0,1750018832,12993.28467226,15.002592509998067,53409.63389928001 2025-06-15,20:20:34.000,166,11004257,14805,0,1750018833,12993.648433000002,15.002592509998067,53409.61293792001 2025-06-15,20:20:35.000,166,11004252,14325,0,1750018834,12993.985248499994,14.953248600002553,53409.75268032001 2025-06-15,20:20:36.000,166,11004186,14525,0,1750018835,12994.23449196999,14.918002949998481,53409.78062880001 2025-06-15,20:20:37.000,166,11004260,14445,0,1750018836,12994.37595447999,14.918002949998481,53409.82255152001 2025-06-15,20:20:38.000,166,11004250,14405,0,1750018837,12994.497208059991,14.819315130000177,53409.878448480005 2025-06-15,20:20:39.000,166,11004244,14565,0,1750018838,12994.50394437,14.840462519998255,53409.94831968001 2025-06-15,20:20:40.000,166,11004205,14325,0,1750018839,12994.45679019999,14.812266000000818,53409.98325528 2025-06-15,20:20:41.000,166,11004183,14045,0,1750018840,12994.36248186,14.734725570000592,53410.03915224001 2025-06-15,20:20:42.000,166,11004185,14405,0,1750018841,12994.20081042,14.74177469999995,53410.095049200005 2025-06-15,20:20:43.000,166,11004221,14365,0,1750018842,12994.018930049999,14.678332529998443,53410.13697192001 2025-06-15,20:20:44.000,166,11004231,14565,0,1750018843,12993.789895509988,14.643086880001647,53410.24876584 2025-06-15,20:20:45.000,166,11004251,14605,0,1750018844,12993.614751449997,14.636037750002288,53410.311649920004 2025-06-15,20:20:46.000,166,11004132,14485,0,1750018845,12993.432871079996,14.551448190002702,53410.29767568 2025-06-15,20:20:47.000,166,11004307,14325,0,1750018846,12993.271199639996,14.558497320002061,53410.39549536 2025-06-15,20:20:48.000,166,11004230,14485,0,1750018847,12993.210572849996,14.438662109998404,53410.444405199996 2025-06-15,20:20:49.000,166,11004189,14365,0,1750018848,12993.210572849996,14.403416460001608,53410.38850824 2025-06-15,20:20:50.000,166,11004260,14405,0,1750018849,12993.405925840001,14.3399742900001,53410.381521120005 2025-06-15,20:20:51.000,166,11004207,14205,0,1750018850,12993.594542519997,14.34702341999946,53410.430430960005 2025-06-15,20:20:52.000,166,11004198,14085,0,1750018851,12993.608015140002,14.375219940004172,53410.45139232001 2025-06-15,20:20:53.000,166,11004177,13925,0,1750018852,12993.749477650003,14.361121679998178,53410.430430960005 2025-06-15,20:20:54.000,166,11004238,13925,0,1750018853,12993.904412779993,14.3399742900001,53410.45837944 2025-06-15,20:20:55.000,166,11004204,13565,0,1750018854,12994.07282052999,14.318826900002023,53410.57716048 2025-06-15,20:20:56.000,166,11004169,13725,0,1750018855,12994.23449196999,14.311777770002664,53410.598121840005 2025-06-15,20:20:57.000,166,11004276,13565,0,1750018856,12994.35574554999,14.297679510003945,53410.55619912 2025-06-15,20:20:58.000,166,11004248,13765,0,1750018857,12994.497208059991,14.332925160000741,53410.56318624 2025-06-15,20:20:59.000,166,11004284,13765,0,1750018858,12994.584780090001,14.311777770002664,53410.6540188 2025-06-15,20:21:00.000,166,11004270,13925,0,1750018859,12994.551098539996,14.34702341999946,53410.68895440001 2025-06-15,20:21:01.000,166,11004238,13685,0,1750018860,12994.490471749996,14.368170810004813,53410.72389 2025-06-15,20:21:02.000,166,11004278,13885,0,1750018861,12994.37595447999,14.438662109998404,53410.78677408001 2025-06-15,20:21:03.000,166,11004290,13965,0,1750018862,12994.25470089999,14.488006020001194,53410.80074832 2025-06-15,20:21:04.000,166,11004267,14205,0,1750018863,12994.17386517999,14.495055150000553,53410.80074832 2025-06-15,20:21:05.000,166,11004243,14325,0,1750018864,12994.086293149994,14.495055150000553,53410.75183848 2025-06-15,20:21:06.000,166,11004171,14805,0,1750018865,12993.985248499994,14.537349930003984,53410.80773544001 2025-06-15,20:21:07.000,166,11004369,14645,0,1750018866,12993.958303259999,14.325876030001382,53410.814722560004 2025-06-15,20:21:08.000,166,11004130,14765,0,1750018867,12993.911149089989,14.325876030001382,53410.95446496001 2025-06-15,20:21:09.000,166,11004144,14445,0,1750018868,12993.863994919993,14.297679510003945,53410.898568 2025-06-15,20:21:10.000,166,11004235,14325,0,1750018869,12993.796631819998,14.304728640003304,53410.92651648001 2025-06-15,20:21:11.000,166,11004142,14285,0,1750018870,12993.715796099998,14.354072549998818,53411.02433616001 2025-06-15,20:21:12.000,166,11004243,14285,0,1750018871,12993.641696689992,14.34702341999946,53411.02433616001 2025-06-15,20:21:13.000,166,11004308,14565,0,1750018872,12993.601278829992,14.382269070003531,53411.02433616001 2025-06-15,20:21:14.000,166,11004217,14445,0,1750018873,12993.486761560001,14.424563849999686,53411.0383104 2025-06-15,20:21:15.000,166,11004277,14245,0,1750018874,12993.466552630001,14.488006020001194,53411.09420736001 2025-06-15,20:21:16.000,166,11004190,14205,0,1750018875,12993.459816319992,14.473907760002476,53411.0383104 2025-06-15,20:21:17.000,166,11004254,14325,0,1750018876,12993.473288939997,14.530300800004625,53411.05927176 2025-06-15,20:21:18.000,166,11004177,14645,0,1750018877,12993.547388350002,14.678332529998443,53411.115168719996 2025-06-15,20:21:19.000,166,11004234,14525,0,1750018878,12993.547388350002,14.586693839999498,53411.1081816 2025-06-15,20:21:20.000,166,11004334,14245,0,1750018879,12993.668641930002,14.62193949000357,53411.07324600001 2025-06-15,20:21:21.000,166,11004197,14565,0,1750018880,12993.688850860002,14.502104279999912,53411.03132328 2025-06-15,20:21:22.000,166,11004258,14405,0,1750018881,12993.776422889998,14.445711239997763,53411.05927176 2025-06-15,20:21:23.000,166,11004255,14685,0,1750018882,12993.917885399998,14.283581249997951,53411.101194480005 2025-06-15,20:21:24.000,166,11004277,14205,0,1750018883,12994.086293149994,14.093254740000702,53411.12215584001 2025-06-15,20:21:25.000,166,11004275,14125,0,1750018884,12994.19407410999,13.945223009999609,53411.20600128 2025-06-15,20:21:26.000,166,11004226,14245,0,1750018885,12994.066084219994,13.761945630001719,53411.28984672001 2025-06-15,20:21:27.000,166,11004258,14165,0,1750018886,12994.106502079994,13.57866825000383,53411.23394976 2025-06-15,20:21:28.000,166,11004208,14205,0,1750018887,12994.126711009994,13.367194350001228,53411.32478232 2025-06-15,20:21:29.000,166,11004248,13765,0,1750018888,12994.045875289994,13.219162620000134,53411.338756560006 2025-06-15,20:21:30.000,166,11004179,13845,0,1750018889,12993.904412779993,13.007688720004808,53411.338756560006 2025-06-15,20:21:31.000,166,11004216,13885,0,1750018890,12993.816840749998,12.83850959999836,53411.35971792001 2025-06-15,20:21:32.000,166,11004218,13565,0,1750018891,12993.688850860002,12.76801830000477,53411.35971792001 2025-06-15,20:21:33.000,166,11004215,13685,0,1750018892,12993.581069899992,12.655232220000471,53411.40862776001 2025-06-15,20:21:34.000,166,11004223,13765,0,1750018893,12993.459816319992,12.634084830002394,53411.422602 2025-06-15,20:21:35.000,166,11004224,13685,0,1750018894,12993.358771669991,12.66933047999919,53411.387666400005 2025-06-15,20:21:36.000,166,11004168,13525,0,1750018895,12993.291408569996,12.676379609998548,53411.387666400005 2025-06-15,20:21:37.000,166,11004194,13525,0,1750018896,12993.250990709996,12.760969169998134,53411.36670504 2025-06-15,20:21:38.000,166,11004225,13805,0,1750018897,12993.250990709996,12.873755250002432,53411.33176944001 2025-06-15,20:21:39.000,166,11004191,13765,0,1750018898,12993.210572849996,12.986541329999454,53411.30382096 2025-06-15,20:21:40.000,166,11004207,13525,0,1750018899,12993.22404547,13.148671319999266,53411.24093688001 2025-06-15,20:21:41.000,166,11004278,13685,0,1750018900,12993.22404547,13.212113490000775,53411.27587248 2025-06-15,20:21:42.000,166,11004161,13605,0,1750018901,12993.230781779996,13.374243480000587,53411.27587248 2025-06-15,20:21:43.000,166,11004240,13525,0,1750018902,12993.26446333,13.458833040000172,53411.24093688001 2025-06-15,20:21:44.000,166,11004223,13805,0,1750018903,12993.271199639996,13.57866825000383,53411.24093688001 2025-06-15,20:21:45.000,166,11004194,13725,0,1750018904,12993.28467226,13.606864770001266,53411.25491112 2025-06-15,20:21:46.000,166,11004246,13605,0,1750018905,12993.32509012,13.635061289998703,53411.26189824001 2025-06-15,20:21:47.000,166,11004169,13565,0,1750018906,12993.30488119,13.620963029999984,53411.19901416 2025-06-15,20:21:48.000,166,11004219,13565,0,1750018907,12993.30488119,13.592766510002548,53411.22696264 2025-06-15,20:21:49.000,166,11004203,13405,0,1750018908,12993.2442544,13.47998042999825,53411.219975520005 2025-06-15,20:21:50.000,166,11004186,13565,0,1750018909,12993.250990709996,13.34604696000315,53411.23394976 2025-06-15,20:21:51.000,166,11004248,13685,0,1750018910,12993.17689129999,13.226211749999493,53411.247924 2025-06-15,20:21:52.000,166,11004228,13565,0,1750018911,12993.129737129995,13.127523930001189,53411.31080808001 2025-06-15,20:21:53.000,166,11004253,13685,0,1750018912,12993.09605557999,13.000639589998173,53411.29683384 2025-06-15,20:21:54.000,166,11004233,13805,0,1750018913,12992.96132938,12.909000899999228,53411.28984672001 2025-06-15,20:21:55.000,166,11004240,13565,0,1750018914,12992.826603179994,12.84555872999772,53411.29683384 2025-06-15,20:21:56.000,166,11004278,13605,0,1750018915,12992.732294839989,12.775067430004128,53411.317795200004 2025-06-15,20:21:57.000,166,11004198,13605,0,1750018916,12992.604304949993,12.789165690002847,53411.22696264 2025-06-15,20:21:58.000,166,11004236,13565,0,1750018917,12992.509996610002,12.796214820002206,53411.28984672001 2025-06-15,20:21:59.000,166,11004237,13805,0,1750018918,12992.382006719992,12.866706120003073,53411.247924 2025-06-15,20:22:00.000,166,11004210,13565,0,1750018919,12992.321379929992,12.93719742000394,53411.171065680006 2025-06-15,20:22:01.000,166,11004270,13565,0,1750018920,12992.321379929992,13.042934370001603,53411.13613008 2025-06-15,20:22:02.000,166,11004184,13925,0,1750018921,12992.355061479997,13.16981871000462,53411.13613008 2025-06-15,20:22:03.000,166,11004232,13645,0,1750018922,12992.429160890002,13.331948700004432,53411.08023312 2025-06-15,20:22:04.000,166,11004216,13925,0,1750018923,12992.557150779998,13.416538260004018,53411.02433616001 2025-06-15,20:22:05.000,166,11004223,13525,0,1750018924,12992.624513879993,13.543422599999758,53410.99638768001 2025-06-15,20:22:06.000,166,11004230,13485,0,1750018925,12992.779449009999,13.642110419998062,53410.96145208 2025-06-15,20:22:07.000,166,11004233,13325,0,1750018926,12992.87375734999,13.747847370003,53410.94049072 2025-06-15,20:22:08.000,166,11004224,13565,0,1750018927,12992.97480199999,13.776043890000437,53410.933503600005 2025-06-15,20:22:09.000,166,11004194,13685,0,1750018928,12993.0421651,13.832436930002586,53410.84267104 2025-06-15,20:22:10.000,166,11004210,14045,0,1750018929,12993.07584664999,13.846535190001305,53410.85664528001 2025-06-15,20:22:11.000,166,11004251,13645,0,1750018930,12993.089319269995,13.825387800003227,53410.87061952 2025-06-15,20:22:12.000,166,11004206,13605,0,1750018931,12993.06237403,13.832436930002586,53410.814722560004 2025-06-15,20:22:13.000,166,11004242,13605,0,1750018932,12993.008483549995,13.804240409997874,53410.84267104 2025-06-15,20:22:14.000,166,11004190,13805,0,1750018933,12992.93438413999,13.783093019999797,53410.8636324 2025-06-15,20:22:15.000,166,11004218,13565,0,1750018934,12992.83333948999,13.740798240003642,53410.835683920006 2025-06-15,20:22:16.000,166,11004219,13765,0,1750018935,12992.664931739993,13.684405200001493,53410.87061952 2025-06-15,20:22:17.000,166,11004208,13805,0,1750018936,12992.563887089993,13.642110419998062,53410.91952936 2025-06-15,20:22:18.000,166,11004224,13485,0,1750018937,12992.415688269997,13.613913900000625,53410.84267104 2025-06-15,20:22:19.000,166,11004239,13565,0,1750018938,12992.287698380002,13.557520859998476,53410.80773544001 2025-06-15,20:22:20.000,166,11004268,13885,0,1750018939,12992.132763249996,13.550471729999117,53410.82869680001 2025-06-15,20:22:21.000,166,11004199,13565,0,1750018940,12991.98456443,13.47998042999825,53410.80773544001 2025-06-15,20:22:22.000,166,11004235,13605,0,1750018941,12991.86331085,13.501127820003603,53410.814722560004 2025-06-15,20:22:23.000,166,11004216,13645,0,1750018942,12991.77573881999,13.444734780001454,53410.85664528001 2025-06-15,20:22:24.000,166,11004203,13565,0,1750018943,12991.73532095999,13.430636520002736,53410.75882560001 2025-06-15,20:22:25.000,166,11004221,13605,0,1750018944,12991.73532095999,13.444734780001454,53410.73087712 2025-06-15,20:22:26.000,166,11004312,13765,0,1750018945,12991.728584649994,13.416538260004018,53410.612096079996 2025-06-15,20:22:27.000,166,11004231,13525,0,1750018946,12991.81615667999,13.458833040000172,53410.612096079996 2025-06-15,20:22:28.000,166,11004251,13565,0,1750018947,12991.93741025999,13.409489130004658,53410.598121840005 2025-06-15,20:22:29.000,166,11004225,13645,0,1750018948,12992.08560908,13.409489130004658,53410.54222488001 2025-06-15,20:22:30.000,166,11004251,13485,0,1750018949,12992.227071590001,13.367194350001228,53410.52825064 2025-06-15,20:22:31.000,166,11004205,13685,0,1750018950,12992.382006719992,13.317850439998438,53410.479340800004 2025-06-15,20:22:32.000,166,11004247,13925,0,1750018951,12992.496523989998,13.374243480000587,53410.5142764 2025-06-15,20:22:33.000,166,11004181,13965,0,1750018952,12992.597568639998,13.35309609000251,53410.47235368001 2025-06-15,20:22:34.000,166,11004207,14045,0,1750018953,12992.664931739993,13.395390869998664,53410.45837944 2025-06-15,20:22:35.000,166,11004209,14005,0,1750018954,12992.712085909989,13.402439999998023,53410.50728928 2025-06-15,20:22:36.000,166,11004258,13925,0,1750018955,12992.644722809993,13.423587390003377,53410.56318624 2025-06-15,20:22:37.000,166,11004203,13605,0,1750018956,12992.590832329988,13.444734780001454,53410.5142764 2025-06-15,20:22:38.000,166,11004181,13965,0,1750018957,12992.557150779998,13.465882169999531,53410.549212000005 2025-06-15,20:22:39.000,166,11004235,13765,0,1750018958,12992.435897199997,13.52932434000104,53410.549212000005 2025-06-15,20:22:40.000,166,11004183,13765,0,1750018959,12992.274225759997,13.557520859998476,53410.61908320001 2025-06-15,20:22:41.000,166,11004177,13805,0,1750018960,12992.206862660001,13.564569989997835,53410.57716048 2025-06-15,20:22:42.000,166,11004203,14005,0,1750018961,12992.166444800001,13.585717380003189,53410.61908320001 2025-06-15,20:22:43.000,166,11004181,13925,0,1750018962,12992.10581801,13.628012159999344,53410.57017336001 2025-06-15,20:22:44.000,166,11004178,14085,0,1750018963,12991.84310192,13.663257810003415,53410.6540188 2025-06-15,20:22:45.000,166,11004176,14245,0,1750018964,12991.641012619999,13.635061289998703,53410.68196728 2025-06-15,20:22:46.000,166,11004246,14205,0,1750018965,12991.486077489993,13.620963029999984,53410.59113472001 2025-06-15,20:22:47.000,166,11004171,14485,0,1750018966,12991.445659629993,13.592766510002548,53410.598121840005 2025-06-15,20:22:48.000,166,11004222,14405,0,1750018967,12991.331142360003,13.494078690004244,53410.64004456001 2025-06-15,20:22:49.000,166,11004206,14645,0,1750018968,12991.088635200002,13.465882169999531,53410.57716048 2025-06-15,20:22:50.000,166,11004054,14805,0,1750018969,12991.041481029992,13.536373470000399,53410.779786959996 2025-06-15,20:22:51.000,166,11004206,14965,0,1750018970,12991.162734609992,13.289653920001001,53410.549212000005 2025-06-15,20:22:52.000,166,11004262,14685,0,1750018971,12991.263779259993,13.205064360001415,53410.54222488001 2025-06-15,20:22:53.000,166,11004209,14525,0,1750018972,12991.263779259993,13.162769579997985,53410.55619912 2025-06-15,20:22:54.000,166,11004153,14445,0,1750018973,12991.155998299997,13.162769579997985,53410.5841476 2025-06-15,20:22:55.000,166,11004214,14365,0,1750018974,12991.129053060002,13.049983500000963,53410.64004456001 2025-06-15,20:22:56.000,166,11004223,14045,0,1750018975,12990.987590550001,13.042934370001603,53410.61908320001 2025-06-15,20:22:57.000,166,11004206,14565,0,1750018976,12990.852864349996,12.965393940001377,53410.64004456001 2025-06-15,20:22:58.000,166,11004256,14365,0,1750018977,12990.73834707999,13.000639589998173,53410.61908320001 2025-06-15,20:22:59.000,166,11004241,14445,0,1750018978,12990.711401839995,12.916050029998587,53410.612096079996 2025-06-15,20:23:00.000,166,11004206,14285,0,1750018979,12990.57667563999,12.84555872999772,53410.50728928 2025-06-15,20:23:01.000,166,11004153,14605,0,1750018980,12990.421740509999,12.873755250002432,53410.500302160006 2025-06-15,20:23:02.000,166,11004262,14645,0,1750018981,12990.260069069998,12.817362210000283,53410.5142764 2025-06-15,20:23:03.000,166,11004286,14365,0,1750018982,12990.185969659993,12.831460469999001,53410.444405199996 2025-06-15,20:23:04.000,166,11004165,14485,0,1750018983,12990.138815489998,12.746870909999416,53410.38850824 2025-06-15,20:23:05.000,166,11004226,14565,0,1750018984,12990.212914899988,12.775067430004128,53410.39549536 2025-06-15,20:23:06.000,166,11004240,14725,0,1750018985,12990.138815489998,12.810313080000924,53410.3395984 2025-06-15,20:23:07.000,166,11004216,14525,0,1750018986,12990.118606559998,12.859656990003714,53410.2697272 2025-06-15,20:23:08.000,166,11004198,14485,0,1750018987,12990.138815489998,12.866706120003073,53410.29068856 2025-06-15,20:23:09.000,166,11004250,14405,0,1750018988,12990.132079180003,12.88785351000115,53410.32562416001 2025-06-15,20:23:10.000,166,11004222,14405,0,1750018989,12990.159024419998,12.873755250002432,53410.2697272 2025-06-15,20:23:11.000,166,11004254,14525,0,1750018990,12990.239860139998,12.89490264000051,53410.22081736 2025-06-15,20:23:12.000,166,11004266,14525,0,1750018991,12990.266805379993,12.923099159997946,53410.22081736 2025-06-15,20:23:13.000,166,11004201,14565,0,1750018992,12990.266805379993,12.901951769999869,53410.22081736 2025-06-15,20:23:14.000,166,11004224,14685,0,1750018993,12990.307223239994,12.909000899999228,53410.24876584 2025-06-15,20:23:15.000,166,11004209,14205,0,1750018994,12990.293750619989,12.859656990003714,53410.22081736 2025-06-15,20:23:16.000,166,11004275,14565,0,1750018995,12990.287014309994,12.789165690002847,53410.24876584 2025-06-15,20:23:17.000,166,11004245,14205,0,1750018996,12990.307223239994,12.76801830000477,53410.213830240005 2025-06-15,20:23:18.000,166,11004234,14565,0,1750018997,12990.300486929998,12.760969169998134,53410.17190752 2025-06-15,20:23:19.000,166,11004221,14325,0,1750018998,12990.293750619989,12.71867439000198,53410.262740080005 2025-06-15,20:23:20.000,166,11004247,14525,0,1750018999,12990.266805379993,12.746870909999416,53410.262740080005 2025-06-15,20:23:21.000,166,11004275,14605,0,1750019000,12990.246596449993,12.648183090001112,53410.23479160001 2025-06-15,20:23:22.000,166,11004216,14165,0,1750019001,12990.239860139998,12.676379609998548,53410.22081736 2025-06-15,20:23:23.000,166,11004157,14445,0,1750019002,12990.185969659993,12.648183090001112,53410.17889464 2025-06-15,20:23:24.000,166,11004177,14445,0,1750019003,12990.206178589993,12.591790049998963,53410.213830240005 2025-06-15,20:23:25.000,166,11004174,14285,0,1750019004,12990.206178589993,12.52834788000473,53410.20684312001 2025-06-15,20:23:26.000,166,11004217,14205,0,1750019005,12990.199442279998,12.43670918999851,53410.18588176001 2025-06-15,20:23:27.000,166,11004133,14245,0,1750019006,12990.179233349998,12.42966005999915,53410.18588176001 2025-06-15,20:23:28.000,166,11004183,14365,0,1750019007,12990.179233349998,12.366217890004918,53410.164920400006 2025-06-15,20:23:29.000,166,11004185,14205,0,1750019008,12990.105133939993,12.366217890004918,53410.1299848 2025-06-15,20:23:30.000,166,11004244,14365,0,1750019009,12990.084925009993,12.352119629998924,53410.095049200005 2025-06-15,20:23:31.000,166,11004241,14405,0,1750019010,12990.091661320002,12.295726590004051,53410.10203632 2025-06-15,20:23:32.000,166,11004272,14605,0,1750019011,12990.159024419998,12.274579199998698,53410.03915224001 2025-06-15,20:23:33.000,166,11004125,14565,0,1750019012,12990.159024419998,12.232284420002543,53410.143959040004 2025-06-15,20:23:34.000,166,11004213,14525,0,1750019013,12990.233123829988,12.133596600004239,53410.10203632 2025-06-15,20:23:35.000,166,11004248,14445,0,1750019014,12990.300486929998,12.07720356000209,53409.976268160004 2025-06-15,20:23:36.000,166,11004211,14285,0,1750019015,12990.367850029994,11.992614000002504,53410.025178 2025-06-15,20:23:37.000,166,11004170,14205,0,1750019016,12990.47563098999,11.915073570002278,53409.96928104001 2025-06-15,20:23:38.000,166,11004178,14605,0,1750019017,12990.569939329995,11.85163140000077,53409.87146136001 2025-06-15,20:23:39.000,166,11004155,14205,0,1750019018,12990.62382981,11.731796190004388,53409.9553068 2025-06-15,20:23:40.000,166,11004144,14605,0,1750019019,12990.75855600999,11.604911850001372,53409.997229520006 2025-06-15,20:23:41.000,166,11004171,14365,0,1750019020,12990.84612804,11.449830990000919,53410.025178 2025-06-15,20:23:42.000,166,11004176,14445,0,1750019021,12990.86633697,11.39343794999877,53410.143959040004 2025-06-15,20:23:43.000,166,11004230,14725,0,1750019022,12990.974117929996,11.252455350004311,53410.12299768 2025-06-15,20:23:44.000,166,11004320,14525,0,1750019023,12990.987590550001,11.083276229997864,53410.06710072001 2025-06-15,20:23:45.000,166,11004301,14725,0,1750019024,12990.974117929996,10.977539280000201,53410.15094616 2025-06-15,20:23:46.000,166,11004255,14405,0,1750019025,12991.007799480001,10.864753200003179,53410.03915224001 2025-06-15,20:23:47.000,166,11004243,14565,0,1750019026,12991.021272099992,10.653279300000577,53410.05312648 2025-06-15,20:23:48.000,166,11004286,14605,0,1750019027,12990.933700069996,10.589837129999069,53410.03216512 2025-06-15,20:23:49.000,166,11004172,14485,0,1750019028,12990.933700069996,10.491149310000765,53410.12299768 2025-06-15,20:23:50.000,166,11004135,14525,0,1750019029,12990.84612804,10.406559750001179,53410.15094616 2025-06-15,20:23:51.000,166,11004275,14205,0,1750019030,12990.812446489996,10.35721583999839,53410.03915224001 2025-06-15,20:23:52.000,166,11004176,14405,0,1750019031,12990.731610769995,10.35721583999839,53410.164920400006 2025-06-15,20:23:53.000,166,11004237,14525,0,1750019032,12990.70466553,10.406559750001179,53410.095049200005 2025-06-15,20:23:54.000,166,11004200,14405,0,1750019033,12990.70466553,10.413608880000538,53410.109023439996 2025-06-15,20:23:55.000,166,11004196,14325,0,1750019034,12990.711401839995,10.484100180001406,53410.109023439996 2025-06-15,20:23:56.000,166,11004184,14605,0,1750019035,12990.711401839995,10.526394960004836,53410.08107496 2025-06-15,20:23:57.000,166,11004266,14525,0,1750019036,12990.832655419996,10.547542350002914,53410.11601056001 2025-06-15,20:23:58.000,166,11004140,14725,0,1750019037,12990.86633697,10.646230170001218,53410.08107496 2025-06-15,20:23:59.000,166,11004144,14365,0,1750019038,12990.940436379991,10.62508278000314,53410.109023439996 2025-06-15,20:24:00.000,166,11004104,14405,0,1750019039,12991.007799480001,10.737868860000162,53410.025178 2025-06-15,20:24:01.000,166,11004231,14485,0,1750019040,12991.095371509997,10.878851460001897,53410.046139360005 2025-06-15,20:24:02.000,166,11004302,14285,0,1750019041,12991.182943539992,10.878851460001897,53410.07408784 2025-06-15,20:24:03.000,166,11004217,14325,0,1750019042,12991.223361399992,10.963441020001483,53410.08107496 2025-06-15,20:24:04.000,166,11004205,14605,0,1750019043,12991.297460809998,11.005735800004913,53410.13697192001 2025-06-15,20:24:05.000,166,11004259,14565,0,1750019044,12991.216625089997,11.055079710000427,53410.164920400006 2025-06-15,20:24:06.000,166,11004164,14565,0,1750019045,12991.129053060002,11.005735800004913,53410.03915224001 2025-06-15,20:24:07.000,166,11004259,14525,0,1750019046,12991.021272099992,11.04098145000171,53410.164920400006 2025-06-15,20:24:08.000,166,11004222,14525,0,1750019047,12990.86633697,11.048030580001068,53410.17190752 2025-06-15,20:24:09.000,166,11004228,14565,0,1750019048,12990.63730242999,11.083276229997864,53410.20684312001 2025-06-15,20:24:10.000,166,11004285,14365,0,1750019049,12990.408267889994,11.069177969999146,53410.2697272 2025-06-15,20:24:11.000,166,11004282,14485,0,1750019050,12990.125342869993,11.097374490003858,53410.22780448 2025-06-15,20:24:12.000,166,11004186,14525,0,1750019051,12989.889572020002,10.935244500004046,53410.30466280001 2025-06-15,20:24:13.000,166,11004201,14165,0,1750019052,12989.62685593,10.928195370004687,53410.23479160001 2025-06-15,20:24:14.000,166,11004283,14325,0,1750019053,12989.330458289995,10.949342760002764,53410.213830240005 2025-06-15,20:24:15.000,166,11004254,14645,0,1750019054,12989.202468399999,10.949342760002764,53410.22081736 2025-06-15,20:24:16.000,166,11004143,14525,0,1750019055,12988.946488619993,10.942293630003405,53410.213830240005 2025-06-15,20:24:17.000,166,11004271,14485,0,1750019056,12988.737663009997,10.843605809997825,53410.08806208001 2025-06-15,20:24:18.000,166,11004269,14285,0,1750019057,12988.535573709996,10.80131103000167,53410.12299768 2025-06-15,20:24:19.000,166,11004181,14365,0,1750019058,12988.46821061,10.723770600001444,53410.01120376 2025-06-15,20:24:20.000,166,11004139,14525,0,1750019059,12988.38063857999,10.62508278000314,53409.997229520006 2025-06-15,20:24:21.000,166,11004214,14485,0,1750019060,12988.212230829995,10.62508278000314,53409.941332559996 2025-06-15,20:24:22.000,166,11004257,14445,0,1750019061,12988.212230829995,10.491149310000765,53409.92037120001 2025-06-15,20:24:23.000,166,11004239,14685,0,1750019062,12988.14486773,10.413608880000538,53409.86447424 2025-06-15,20:24:24.000,166,11004200,14645,0,1750019063,12988.111186179995,10.371314100004383,53409.79460304 2025-06-15,20:24:25.000,166,11004234,14525,0,1750019064,12988.07750462999,10.321970190001593,53409.77364168001 2025-06-15,20:24:26.000,166,11004196,14445,0,1750019065,12988.023614149999,10.300822800003516,53409.70377048001 2025-06-15,20:24:27.000,166,11004267,14445,0,1750019066,12988.023614149999,10.22328237000329,53409.69678336 2025-06-15,20:24:28.000,166,11004178,14685,0,1750019067,12987.97645997999,10.237380630002008,53409.62691216 2025-06-15,20:24:29.000,166,11004166,14525,0,1750019068,12987.956251049989,10.230331500002649,53409.65486064001 2025-06-15,20:24:30.000,166,11004189,14405,0,1750019069,12987.808052229993,10.258528020000085,53409.59896368 2025-06-15,20:24:31.000,166,11004218,14645,0,1750019070,12987.700271269998,10.321970190001593,53409.543066720005 2025-06-15,20:24:32.000,166,11004278,14725,0,1750019071,12987.592490310002,10.329019320000953,53409.51511824001 2025-06-15,20:24:33.000,166,11004205,14405,0,1750019072,12987.484709349992,10.413608880000538,53409.50813112 2025-06-15,20:24:34.000,166,11004180,14365,0,1750019073,12987.336510529996,10.455903660003969,53409.501144 2025-06-15,20:24:35.000,166,11004209,14525,0,1750019074,12987.221993259991,10.427707139999256,53409.501144 2025-06-15,20:24:36.000,166,11004181,14205,0,1750019075,12987.094003369995,10.434756269998616,53409.48018264 2025-06-15,20:24:37.000,166,11004055,14525,0,1750019076,12986.952540859995,10.420658009999897,53409.43825992001 2025-06-15,20:24:38.000,166,11004163,14485,0,1750019077,12986.811078349994,10.441805399997975,53409.424285680005 2025-06-15,20:24:39.000,166,11004303,14445,0,1750019078,12986.588780119993,10.420658009999897,53409.45223416 2025-06-15,20:24:40.000,166,11004258,14725,0,1750019079,12986.447317609993,10.385412360003102,53409.38236296 2025-06-15,20:24:41.000,166,11004252,14565,0,1750019080,12986.346272959992,10.336068450000312,53409.34044024 2025-06-15,20:24:42.000,166,11004186,14685,0,1750019081,12986.157656279996,10.35016670999903,53409.3614016 2025-06-15,20:24:43.000,166,11004178,14645,0,1750019082,12986.02966639,10.293773670004157,53409.31947888001 2025-06-15,20:24:44.000,166,11004149,14605,0,1750019083,12985.834313399995,10.307871930002875,53409.22864632001 2025-06-15,20:24:45.000,166,11004245,14365,0,1750019084,12985.672641959995,10.265577149999444,53409.158775120006 2025-06-15,20:24:46.000,166,11004106,14605,0,1750019085,12985.510970519994,10.195085849998577,53409.09589104 2025-06-15,20:24:47.000,166,11004167,14765,0,1750019086,12985.322353839998,10.314921060002234,53409.03300696001 2025-06-15,20:24:48.000,166,11004229,14605,0,1750019087,12985.180891329997,10.251478890000726,53409.01903272 2025-06-15,20:24:49.000,166,11004231,14885,0,1750019088,12985.025956199992,10.314921060002234,53408.89326456001 2025-06-15,20:24:50.000,166,11004220,14405,0,1750019089,12984.965329409992,10.371314100004383,53408.90025168 2025-06-15,20:24:51.000,166,11004161,14765,0,1750019090,12984.918175239996,10.434756269998616,53408.81640624001 2025-06-15,20:24:52.000,166,11004225,14565,0,1750019091,12984.871021070001,10.462952790003328,53408.76749640001 2025-06-15,20:24:53.000,166,11004137,14245,0,1750019092,12984.897966309996,10.484100180001406,53408.71159944 2025-06-15,20:24:54.000,166,11004208,14485,0,1750019093,12984.850812140001,10.547542350002914,53408.68365096 2025-06-15,20:24:55.000,166,11004191,14245,0,1750019094,12984.871021070001,10.561640610001632,53408.62775400001 2025-06-15,20:24:56.000,166,11004295,14365,0,1750019095,12984.871021070001,10.561640610001632,53408.68365096 2025-06-15,20:24:57.000,166,11004315,14365,0,1750019096,12984.877757379996,10.554591480002273,53408.55089568 2025-06-15,20:24:58.000,166,11004241,14485,0,1750019097,12984.871021070001,10.603935389997787,53408.585831280005 2025-06-15,20:24:59.000,166,11004225,14485,0,1750019098,12984.783449039991,10.639181040001858,53408.51596008 2025-06-15,20:25:00.000,166,11004204,14325,0,1750019099,12984.817130589996,10.674426689998654,53408.40416616 2025-06-15,20:25:01.000,166,11004207,14445,0,1750019100,12984.783449039991,10.737868860000162,53408.43910176001 2025-06-15,20:25:02.000,166,11004230,14645,0,1750019101,12984.72955856,10.730819730000803,53408.40416616 2025-06-15,20:25:03.000,166,11004210,14685,0,1750019102,12984.803657969991,10.75196711999888,53408.3832048 2025-06-15,20:25:04.000,166,11004241,14445,0,1750019103,12984.79018535,10.864753200003179,53408.43211464001 2025-06-15,20:25:05.000,166,11004142,14605,0,1750019104,12984.79018535,10.878851460001897,53408.369230560005 2025-06-15,20:25:06.000,166,11004155,14405,0,1750019105,12984.803657969991,10.871802330002538,53408.36224344001 2025-06-15,20:25:07.000,166,11004261,14285,0,1750019106,12984.76997642,10.864753200003179,53408.21551392 2025-06-15,20:25:08.000,166,11004229,14525,0,1750019107,12984.736294869996,10.907047979999334,53408.320320720006 2025-06-15,20:25:09.000,166,11004197,14605,0,1750019108,12984.695877009995,10.864753200003179,53408.278398 2025-06-15,20:25:10.000,166,11004213,14565,0,1750019109,12984.66219545999,10.914097109998693,53408.31333360001 2025-06-15,20:25:11.000,166,11004249,14285,0,1750019110,12984.695877009995,10.871802330002538,53408.299359360004 2025-06-15,20:25:12.000,166,11004272,14565,0,1750019111,12984.66219545999,10.899998849999974,53408.28538512 2025-06-15,20:25:13.000,166,11004145,14725,0,1750019112,12984.62177759999,10.899998849999974,53408.278398 2025-06-15,20:25:14.000,166,11004213,14525,0,1750019113,12984.62851391,10.829507549999107,53408.18756544 2025-06-15,20:25:15.000,166,11004190,14445,0,1750019114,12984.62177759999,10.864753200003179,53408.250449520005 2025-06-15,20:25:16.000,166,11004222,14525,0,1750019115,12984.60830498,10.815409290000389,53408.10372000001 2025-06-15,20:25:17.000,166,11004153,14565,0,1750019116,12984.64198652999,10.744917989999522,53408.12468136001 2025-06-15,20:25:18.000,166,11004208,14485,0,1750019117,12984.58135973999,10.723770600001444,53408.08974576 2025-06-15,20:25:19.000,166,11004221,14445,0,1750019118,12984.64872284,10.660328429999936,53408.01987456 2025-06-15,20:25:20.000,166,11004313,14565,0,1750019119,12984.66219545999,10.554591480002273,53408.00590032001 2025-06-15,20:25:21.000,166,11004152,14525,0,1750019120,12984.70934963,10.505247569999483,53408.00590032001 2025-06-15,20:25:22.000,166,11004265,14485,0,1750019121,12984.66219545999,10.526394960004836,53407.87314504 2025-06-15,20:25:23.000,166,11004314,14565,0,1750019122,12984.574623429995,10.484100180001406,53407.84519656 2025-06-15,20:25:24.000,166,11004149,14765,0,1750019123,12984.56788712,10.498198440000124,53407.83820944001 2025-06-15,20:25:25.000,166,11004145,14485,0,1750019124,12984.41968829999,10.470001920002687,53407.84519656 2025-06-15,20:25:26.000,166,11004197,14605,0,1750019125,12984.40621568,10.455903660003969,53407.8242352 2025-06-15,20:25:27.000,166,11004260,14445,0,1750019126,12984.31864364999,10.477051050002046,53407.817248080006 2025-06-15,20:25:28.000,166,11004293,14565,0,1750019127,12984.217598999989,10.533444090004195,53407.81026096001 2025-06-15,20:25:29.000,166,11004198,14325,0,1750019128,12984.103081729998,10.540493220003555,53407.796286720004 2025-06-15,20:25:30.000,166,11004236,14605,0,1750019129,12984.028982319993,10.568689740000991,53407.754364 2025-06-15,20:25:31.000,166,11004119,14645,0,1750019130,12983.948146599992,10.639181040001858,53407.698467040005 2025-06-15,20:25:32.000,166,11004196,14285,0,1750019131,12983.954882910002,10.639181040001858,53407.6844928 2025-06-15,20:25:33.000,166,11004166,14845,0,1750019132,12983.948146599992,10.660328429999936,53407.649557200006 2025-06-15,20:25:34.000,166,11004290,14685,0,1750019133,12983.921201359997,10.695574080004008,53407.57269888001 2025-06-15,20:25:35.000,166,11004187,14405,0,1750019134,12984.008773389993,10.780163640003593,53407.57269888001 2025-06-15,20:25:36.000,166,11004231,14565,0,1750019135,12984.035718630003,10.815409290000389,53407.56571176 2025-06-15,20:25:37.000,166,11004210,14405,0,1750019136,12984.109818039993,10.871802330002538,53407.6146216 2025-06-15,20:25:38.000,166,11004173,14365,0,1750019137,12984.116554349988,10.921146239998052,53407.628595840004 2025-06-15,20:25:39.000,166,11004228,14445,0,1750019138,12984.217598999989,10.977539280000201,53407.53776328 2025-06-15,20:25:40.000,166,11004187,14405,0,1750019139,12984.332116269994,10.942293630003405,53407.49584056 2025-06-15,20:25:41.000,166,11004100,14405,0,1750019140,12984.493787709995,10.963441020001483,53407.48885344 2025-06-15,20:25:42.000,166,11004155,14205,0,1750019141,12984.54094187999,10.921146239998052,53407.48885344 2025-06-15,20:25:43.000,166,11004245,14405,0,1750019142,12984.6891407,10.794261900002311,53407.50282768001 2025-06-15,20:25:44.000,166,11004205,14445,0,1750019143,12984.74303117999,10.836556679998466,53407.481866320006 2025-06-15,20:25:45.000,166,11004327,14325,0,1750019144,12984.871021070001,10.737868860000162,53407.5447504 2025-06-15,20:25:46.000,166,11004154,14605,0,1750019145,12984.871021070001,10.681475819998013,53407.579686000005 2025-06-15,20:25:47.000,166,11004259,14565,0,1750019146,12984.884493689991,10.57573887000035,53407.51680192 2025-06-15,20:25:48.000,166,11004249,14605,0,1750019147,12984.877757379996,10.498198440000124,53407.649557200006 2025-06-15,20:25:49.000,166,11004111,14405,0,1750019148,12984.837339519996,10.491149310000765,53407.59366024001 2025-06-15,20:25:50.000,166,11004222,14525,0,1750019149,12984.783449039991,10.477051050002046,53407.55872464 2025-06-15,20:25:51.000,166,11004199,14485,0,1750019150,12984.736294869996,10.512296699998842,53407.59366024001 2025-06-15,20:25:52.000,166,11004226,14485,0,1750019151,12984.68240438999,10.533444090004195,53407.60064736001 2025-06-15,20:25:53.000,166,11004295,14565,0,1750019152,12984.594832359995,10.653279300000577,53407.6146216 2025-06-15,20:25:54.000,166,11004231,14565,0,1750019153,12984.64198652999,10.639181040001858,53407.62160872001 2025-06-15,20:25:55.000,166,11004214,14765,0,1750019154,12984.615041289995,10.836556679998466,53407.6146216 2025-06-15,20:25:56.000,166,11004242,14565,0,1750019155,12984.6891407,11.03393232000235,53407.59366024001 2025-06-15,20:25:57.000,166,11004151,14325,0,1750019156,12984.803657969991,11.174914920004085,53407.64257008001 2025-06-15,20:25:58.000,166,11004255,14445,0,1750019157,12984.931647860001,11.315897519998543,53407.66353144 2025-06-15,20:25:59.000,166,11004223,14605,0,1750019158,12985.005747269992,11.478027509998356,53407.60064736001 2025-06-15,20:26:00.000,166,11004257,14565,0,1750019159,12985.147209779992,11.62605923999945,53407.52378904001 2025-06-15,20:26:01.000,166,11004260,14365,0,1750019160,12985.275199670003,11.774090970000543,53407.57269888001 2025-06-15,20:26:02.000,166,11004243,14325,0,1750019161,12985.369508009993,11.872778789998847,53407.481866320006 2025-06-15,20:26:03.000,166,11004272,14605,0,1750019162,12985.470552659994,11.879827919998206,53407.58667312 2025-06-15,20:26:04.000,166,11004323,14525,0,1750019163,12985.55812468999,11.950319219999074,53407.579686000005 2025-06-15,20:26:05.000,166,11004227,14685,0,1750019164,12985.62548779,11.999663130001863,53407.628595840004 2025-06-15,20:26:06.000,166,11004210,14685,0,1750019165,12985.65916933999,11.886877050004841,53407.67750568 2025-06-15,20:26:07.000,166,11004237,14645,0,1750019166,12985.69958719999,11.865729659999488,53407.6844928 2025-06-15,20:26:08.000,166,11004246,14605,0,1750019167,12985.632224099994,11.774090970000543,53407.76135112001 2025-06-15,20:26:09.000,166,11004213,14325,0,1750019168,12985.504234209999,11.633108369998808,53407.796286720004 2025-06-15,20:26:10.000,166,11004137,14285,0,1750019169,12985.322353839998,11.499174900003709,53407.69147992001 2025-06-15,20:26:11.000,166,11004261,14405,0,1750019170,12985.133737160002,11.407536210004764,53407.70545416 2025-06-15,20:26:12.000,166,11004303,14525,0,1750019171,12985.025956199992,11.322946649997903,53407.78231248 2025-06-15,20:26:13.000,166,11004294,14885,0,1750019172,12984.911438930001,11.252455350004311,53407.817248080006 2025-06-15,20:26:14.000,166,11004259,14805,0,1750019173,12984.756503799996,11.097374490003858,53407.8941064 2025-06-15,20:26:15.000,166,11004298,14365,0,1750019174,12984.695877009995,11.062128839999787,53407.90109352 2025-06-15,20:26:16.000,166,11004193,14725,0,1750019175,12984.736294869996,11.069177969999146,53407.85917080001 2025-06-15,20:26:17.000,166,11004210,14485,0,1750019176,12984.70934963,11.104423620003217,53407.78231248 2025-06-15,20:26:18.000,166,11004112,14565,0,1750019177,12984.70261331999,11.125571010001295,53407.83122232 2025-06-15,20:26:19.000,166,11004333,14405,0,1750019178,12984.76997642,11.181964050003444,53407.754364 2025-06-15,20:26:20.000,166,11004325,14565,0,1750019179,12984.857548449996,11.224258829999599,53407.817248080006 2025-06-15,20:26:21.000,166,11004222,14565,0,1750019180,12984.945120479992,11.26655361000303,53407.698467040005 2025-06-15,20:26:22.000,166,11004238,14725,0,1750019181,12985.100055609997,11.308848389999184,53407.754364 2025-06-15,20:26:23.000,166,11004145,14445,0,1750019182,12985.234781810002,11.4357327300022,53407.67051856001 2025-06-15,20:26:24.000,166,11004251,14805,0,1750019183,12985.322353839998,11.407536210004764,53407.74038976001 2025-06-15,20:26:25.000,166,11004262,14525,0,1750019184,12985.490761589994,11.520322290001786,53407.72641552 2025-06-15,20:26:26.000,166,11004215,14565,0,1750019185,12985.544652069999,11.61901011000009,53407.73340264 2025-06-15,20:26:27.000,166,11004256,14285,0,1750019186,12985.71979612999,11.633108369998808,53407.76833824001 2025-06-15,20:26:28.000,166,11004262,14565,0,1750019187,12985.834313399995,11.61901011000009,53407.76833824001 2025-06-15,20:26:29.000,166,11004193,14565,0,1750019188,12985.874731259995,11.647206630004803,53407.73340264 2025-06-15,20:26:30.000,166,11004196,14565,0,1750019189,12985.90841281,11.534420550000505,53407.81026096001 2025-06-15,20:26:31.000,166,11004319,14605,0,1750019190,12985.90841281,11.49212577000435,53407.74038976001 2025-06-15,20:26:32.000,166,11004277,14525,0,1750019191,12985.86799495,11.463929249999637,53407.8242352 2025-06-15,20:26:33.000,166,11004350,14445,0,1750019192,12985.88146756999,11.44278186000156,53407.94301624 2025-06-15,20:26:34.000,166,11004248,14445,0,1750019193,12985.65916933999,11.4357327300022,53407.984938960006 2025-06-15,20:26:35.000,166,11004162,14605,0,1750019194,12985.652433029994,11.44278186000156,53407.90109352 2025-06-15,20:26:36.000,166,11004180,14525,0,1750019195,12985.585069929999,11.49212577000435,53408.02686168001 2025-06-15,20:26:37.000,166,11004192,14525,0,1750019196,12985.510970519994,11.49212577000435,53407.93602912001 2025-06-15,20:26:38.000,166,11004223,14805,0,1750019197,12985.484025279999,11.555567939998582,53407.92904200001 2025-06-15,20:26:39.000,166,11004225,14685,0,1750019198,12985.484025279999,11.548518809999223,53408.05481016001 2025-06-15,20:26:40.000,166,11004271,14565,0,1750019199,12985.504234209999,11.583764460003295,53407.97096472 2025-06-15,20:26:41.000,166,11004164,14645,0,1750019200,12985.57833361999,11.61901011000009,53408.0687844 2025-06-15,20:26:42.000,166,11004232,14445,0,1750019201,12985.652433029994,11.682452280001598,53407.984938960006 2025-06-15,20:26:43.000,166,11004211,14205,0,1750019202,12985.84104970999,11.752943580002466,53407.97096472 2025-06-15,20:26:44.000,166,11004228,14365,0,1750019203,12985.94883067,11.759992710001825,53407.95000336 2025-06-15,20:26:45.000,166,11004237,14485,0,1750019204,12986.097029489996,11.79523835999862,53407.92205488 2025-06-15,20:26:46.000,166,11004228,14285,0,1750019205,12986.326064029992,11.79523835999862,53407.88711928001 2025-06-15,20:26:47.000,166,11004111,14365,0,1750019206,12986.514680709988,11.759992710001825,53407.8941064 2025-06-15,20:26:48.000,166,11004138,14525,0,1750019207,12986.582043809998,11.879827919998206,53407.97096472 2025-06-15,20:26:49.000,166,11004231,14565,0,1750019208,12986.75718786999,11.830484010002692,53407.85917080001 2025-06-15,20:26:50.000,166,11004244,14405,0,1750019209,12986.85823251999,11.788189229999261,53407.915067760005 2025-06-15,20:26:51.000,166,11004155,14605,0,1750019210,12986.891914069995,11.816385750003974,53407.915067760005 2025-06-15,20:26:52.000,166,11004221,14525,0,1750019211,12986.99969502999,11.745894450003107,53407.94301624 2025-06-15,20:26:53.000,166,11004193,14725,0,1750019212,12986.95927716999,11.710648799999035,53407.9989132 2025-06-15,20:26:54.000,166,11004295,14365,0,1750019213,12986.97948609999,11.710648799999035,53408.04083592 2025-06-15,20:26:55.000,166,11004220,14725,0,1750019214,12986.912122999995,11.67540315000224,53407.99192608 2025-06-15,20:26:56.000,166,11004231,14405,0,1750019215,12986.92559562,11.597862720002013,53408.02686168001 2025-06-15,20:26:57.000,166,11004191,14525,0,1750019216,12986.831287279994,11.604911850001372,53408.0687844 2025-06-15,20:26:58.000,166,11004195,14365,0,1750019217,12986.75718786999,11.633108369998808,53408.033848800005 2025-06-15,20:26:59.000,166,11004236,14605,0,1750019218,12986.629197979993,11.66835402000288,53408.01987456 2025-06-15,20:27:00.000,166,11004208,14925,0,1750019219,12986.528153329993,11.703599669999676,53408.1386556 2025-06-15,20:27:01.000,166,11004186,14405,0,1750019220,12986.487735469993,11.661304890003521,53408.2085268 2025-06-15,20:27:02.000,166,11004173,14565,0,1750019221,12986.460790229998,11.774090970000543,53408.1386556 2025-06-15,20:27:03.000,166,11004189,14565,0,1750019222,12986.353009270002,11.816385750003974,53408.23647528 2025-06-15,20:27:04.000,166,11004341,14445,0,1750019223,12986.346272959992,11.85163140000077,53408.24346240001 2025-06-15,20:27:05.000,166,11004158,14685,0,1750019224,12986.231755690002,11.908024440002919,53408.082758640005 2025-06-15,20:27:06.000,166,11004229,14485,0,1750019225,12986.211546760002,11.943270089999714,53408.201539680005 2025-06-15,20:27:07.000,166,11004084,14525,0,1750019226,12986.177865209997,11.922122700001637,53408.11070712 2025-06-15,20:27:08.000,166,11004244,14405,0,1750019227,12986.231755690002,11.943270089999714,53408.152629840006 2025-06-15,20:27:09.000,166,11004344,14285,0,1750019228,12986.265437239992,11.908024440002919,53408.06179728 2025-06-15,20:27:10.000,166,11004298,14405,0,1750019229,12986.339536649997,11.837533140002051,53408.07577152001 2025-06-15,20:27:11.000,166,11004159,14365,0,1750019230,12986.326064029992,11.858680530000129,53408.09673288001 2025-06-15,20:27:12.000,166,11004213,14485,0,1750019231,12986.272173550002,11.759992710001825,53408.06179728 2025-06-15,20:27:13.000,166,11004176,14645,0,1750019232,12986.258700929997,11.682452280001598,53408.033848800005 2025-06-15,20:27:14.000,166,11004266,14445,0,1750019233,12986.157656279996,11.583764460003295,53408.00590032001 2025-06-15,20:27:15.000,166,11004144,14605,0,1750019234,12986.056611629996,11.44278186000156,53407.9989132 2025-06-15,20:27:16.000,166,11004216,14485,0,1750019235,12985.98251221999,11.372290560000692,53407.94301624 2025-06-15,20:27:17.000,166,11004245,14605,0,1750019236,12985.90167649999,11.196062310002162,53407.9989132 2025-06-15,20:27:18.000,166,11004314,14565,0,1750019237,12985.854522329995,11.111472750002577,53407.984938960006 2025-06-15,20:27:19.000,166,11004301,14365,0,1750019238,12985.78715923,10.998686669998278,53407.963977600004 2025-06-15,20:27:20.000,166,11004197,14405,0,1750019239,12985.773686609995,10.80836016000103,53408.01987456 2025-06-15,20:27:21.000,166,11004174,14365,0,1750019240,12985.74674137,10.730819730000803,53408.01987456 2025-06-15,20:27:22.000,166,11004186,14365,0,1750019241,12985.76021398999,10.681475819998013,53408.04782304 2025-06-15,20:27:23.000,166,11004161,14565,0,1750019242,12985.74674137,10.58278799999971,53408.11070712 2025-06-15,20:27:24.000,166,11004248,14525,0,1750019243,12985.74674137,10.58278799999971,53408.033848800005 2025-06-15,20:27:25.000,166,11004180,14645,0,1750019244,12985.74674137,10.505247569999483,53408.01987456 2025-06-15,20:27:26.000,166,11004139,14525,0,1750019245,12985.71979612999,10.484100180001406,53408.05481016001 2025-06-15,20:27:27.000,166,11004248,14645,0,1750019246,12985.70632351,10.484100180001406,53408.12468136001 2025-06-15,20:27:28.000,166,11004294,14365,0,1750019247,12985.66590565,10.455903660003969,53408.1386556 2025-06-15,20:27:29.000,166,11004265,14365,0,1750019248,12985.64569672,10.470001920002687,53408.10372000001 2025-06-15,20:27:30.000,166,11004210,14565,0,1750019249,12985.57833361999,10.44885453000461,53408.1386556 2025-06-15,20:27:31.000,166,11004162,14525,0,1750019250,12985.612015169994,10.427707139999256,53408.06179728 2025-06-15,20:27:32.000,166,11004229,14485,0,1750019251,12985.585069929999,10.455903660003969,53408.08974576 2025-06-15,20:27:33.000,166,11004289,14605,0,1750019252,12985.504234209999,10.44885453000461,53408.1386556 2025-06-15,20:27:34.000,166,11004236,14645,0,1750019253,12985.497497899989,10.434756269998616,53408.06179728 2025-06-15,20:27:35.000,166,11004139,14605,0,1750019254,12985.524443139999,10.455903660003969,53408.0687844 2025-06-15,20:27:36.000,166,11004329,14805,0,1750019255,12985.463816349999,10.455903660003969,53408.10372000001 2025-06-15,20:27:37.000,166,11004330,14685,0,1750019256,12985.389716939993,10.491149310000765,53408.04782304 2025-06-15,20:27:38.000,166,11004240,14565,0,1750019257,12985.315617529988,10.35016670999903,53408.02686168001 2025-06-15,20:27:39.000,166,11004281,14645,0,1750019258,12985.228045499993,10.329019320000953,53407.95699048001 2025-06-15,20:27:40.000,166,11004261,14685,0,1750019259,12985.228045499993,10.258528020000085,53407.97795184001 2025-06-15,20:27:41.000,166,11004211,14325,0,1750019260,12985.127000849992,10.244429760001367,53407.97096472 2025-06-15,20:27:42.000,166,11004200,14725,0,1750019261,12985.120264539997,10.145741940003063,53407.963977600004 2025-06-15,20:27:43.000,166,11004203,14845,0,1750019262,12985.059637749997,10.089348900000914,53408.04083592 2025-06-15,20:27:44.000,166,11004230,14645,0,1750019263,12984.924911549992,10.018857600000047,53408.01987456 2025-06-15,20:27:45.000,166,11004272,14485,0,1750019264,12984.857548449996,9.870825869998953,53407.95000336 2025-06-15,20:27:46.000,166,11004295,14525,0,1750019265,12984.756503799996,9.80738370000472,53408.04083592 2025-06-15,20:27:47.000,166,11004217,14645,0,1750019266,12984.64872284,9.736892400003853,53407.97795184001 2025-06-15,20:27:48.000,166,11004213,14565,0,1750019267,12984.615041289995,9.595909800002119,53407.95000336 2025-06-15,20:27:49.000,166,11004244,14205,0,1750019268,12984.54767819,9.5818115400034,53408.01288744 2025-06-15,20:27:50.000,166,11004342,14885,0,1750019269,12984.574623429995,9.58886067000276,53408.02686168001 2025-06-15,20:27:51.000,166,11004275,14565,0,1750019270,12984.54767819,9.602958930001478,53407.97795184001 2025-06-15,20:27:52.000,166,11004254,14645,0,1750019271,12984.534205569995,9.659351970003627,53407.85218368 2025-06-15,20:27:53.000,166,11004333,14365,0,1750019272,12984.56788712,9.736892400003853,53407.92904200001 2025-06-15,20:27:54.000,166,11004253,14325,0,1750019273,12984.62851391,9.849678480000875,53407.90808064001 2025-06-15,20:27:55.000,166,11004373,14645,0,1750019274,12984.574623429995,9.920169780001743,53407.85218368 2025-06-15,20:27:56.000,166,11004224,14365,0,1750019275,12984.574623429995,10.032955859998765,53407.8242352 2025-06-15,20:27:57.000,166,11004222,14565,0,1750019276,12984.534205569995,10.138692810003704,53407.8242352 2025-06-15,20:27:58.000,166,11004282,14445,0,1750019277,12984.594832359995,10.244429760001367,53407.71244128 2025-06-15,20:27:59.000,166,11004321,14725,0,1750019278,12984.58135973999,10.293773670004157,53407.70545416 2025-06-15,20:28:00.000,166,11004248,14565,0,1750019279,12984.50726033,10.329019320000953,53407.698467040005 2025-06-15,20:28:01.000,166,11004288,14325,0,1750019280,12984.52073294999,10.314921060002234,53407.649557200006 2025-06-15,20:28:02.000,166,11004314,14685,0,1750019281,12984.513996639995,10.35721583999839,53407.60064736001 2025-06-15,20:28:03.000,166,11004195,14445,0,1750019282,12984.4870514,10.300822800003516,53407.56571176 2025-06-15,20:28:04.000,166,11004350,14725,0,1750019283,12984.46684247,10.258528020000085,53407.59366024001 2025-06-15,20:28:05.000,166,11004284,14565,0,1750019284,12984.46684247,10.16688933000114,53407.55872464 2025-06-15,20:28:06.000,166,11004177,14485,0,1750019285,12984.4870514,10.244429760001367,53407.52378904001 2025-06-15,20:28:07.000,166,11004206,14725,0,1750019286,12984.50052401999,10.12459454999771,53407.46789208 2025-06-15,20:28:08.000,166,11004170,14445,0,1750019287,12984.43989722999,10.04705412000476,53407.481866320006 2025-06-15,20:28:09.000,166,11004208,14565,0,1750019288,12984.412951989994,9.969513690004533,53407.44693072 2025-06-15,20:28:10.000,166,11004251,14525,0,1750019289,12984.412951989994,9.870825869998953,53407.46789208 2025-06-15,20:28:11.000,166,11004197,14565,0,1750019290,12984.386006749999,9.835580220002157,53407.481866320006 2025-06-15,20:28:12.000,166,11004283,14365,0,1750019291,12984.39947936999,9.772138050000649,53407.50282768001 2025-06-15,20:28:13.000,166,11004130,14405,0,1750019292,12984.31864364999,9.673450230002345,53407.42596936001 2025-06-15,20:28:14.000,166,11004270,14445,0,1750019293,12984.231071619994,9.659351970003627,53407.39802088 2025-06-15,20:28:15.000,166,11004322,14645,0,1750019294,12984.204126379998,9.680499360001704,53407.411995120005 2025-06-15,20:28:16.000,166,11004285,14645,0,1750019295,12984.177181139989,9.687548490001063,53407.48885344 2025-06-15,20:28:17.000,166,11004230,14685,0,1750019296,12984.177181139989,9.835580220002157,53407.51680192 2025-06-15,20:28:18.000,166,11004232,14565,0,1750019297,12984.096345419988,9.94836629999918,53407.3700724 2025-06-15,20:28:19.000,166,11004305,14685,0,1750019298,12984.103081729998,10.011808470000688,53407.3700724 2025-06-15,20:28:20.000,166,11004257,14445,0,1750019299,12984.089609109993,10.22328237000329,53407.39103376 2025-06-15,20:28:21.000,166,11004284,14485,0,1750019300,12984.123290659998,10.420658009999897,53407.44693072 2025-06-15,20:28:22.000,166,11004231,14565,0,1750019301,12984.082872799998,10.547542350002914,53407.411995120005 2025-06-15,20:28:23.000,166,11004344,14605,0,1750019302,12984.089609109993,10.709672340002726,53407.293214080004 2025-06-15,20:28:24.000,166,11004285,14405,0,1750019303,12984.035718630003,10.80131103000167,53407.32814968 2025-06-15,20:28:25.000,166,11004332,14485,0,1750019304,12984.116554349988,10.885900590001256,53407.32116256 2025-06-15,20:28:26.000,166,11004219,14645,0,1750019305,12984.136763279988,10.98458840999956,53407.30718832001 2025-06-15,20:28:27.000,166,11004295,14565,0,1750019306,12984.049191249993,11.005735800004913,53407.244304240005 2025-06-15,20:28:28.000,166,11004259,14565,0,1750019307,12984.055927560003,11.005735800004913,53407.146484560006 2025-06-15,20:28:29.000,166,11004320,14285,0,1750019308,12984.103081729998,11.005735800004913,53407.23033 2025-06-15,20:28:30.000,166,11004197,14285,0,1750019309,12984.136763279988,10.921146239998052,53407.21635576001 2025-06-15,20:28:31.000,166,11004265,14725,0,1750019310,12984.143499589998,10.949342760002764,53407.125523200004 2025-06-15,20:28:32.000,166,11004294,14485,0,1750019311,12984.069400179993,10.85065494000446,53407.13949744001 2025-06-15,20:28:33.000,166,11004271,14405,0,1750019312,12984.116554349988,10.766065380004875,53407.17443304 2025-06-15,20:28:34.000,166,11004156,14565,0,1750019313,12983.934673980002,10.723770600001444,53407.09058760001 2025-06-15,20:28:35.000,166,11004344,14165,0,1750019314,12983.793211470002,10.646230170001218,53407.195394400005 2025-06-15,20:28:36.000,166,11004206,14405,0,1750019315,12983.651748960001,10.554591480002273,53407.13251032 2025-06-15,20:28:37.000,166,11004332,14205,0,1750019316,12983.517022759996,10.512296699998842,53407.13251032 2025-06-15,20:28:38.000,166,11004268,14445,0,1750019317,12983.30146083999,10.554591480002273,53407.146484560006 2025-06-15,20:28:39.000,166,11004289,14365,0,1750019318,12983.18694357,10.561640610001632,53407.125523200004 2025-06-15,20:28:40.000,166,11004337,14645,0,1750019319,12983.092635229994,10.568689740000991,53407.1604588 2025-06-15,20:28:41.000,166,11004208,14365,0,1750019320,12982.978117959989,10.695574080004008,53407.09757472001 2025-06-15,20:28:42.000,166,11004262,14605,0,1750019321,12982.991590579993,10.653279300000577,53407.09058760001 2025-06-15,20:28:43.000,166,11004270,14365,0,1750019322,12983.005063199998,10.709672340002726,53407.076613360005 2025-06-15,20:28:44.000,166,11004349,14365,0,1750019323,12983.025272129998,10.815409290000389,53407.08360048 2025-06-15,20:28:45.000,166,11004306,14725,0,1750019324,12983.018535819989,10.822458419999748,53407.02071640001 2025-06-15,20:28:46.000,166,11004219,14485,0,1750019325,12983.045481059999,10.899998849999974,53407.04167776 2025-06-15,20:28:47.000,166,11004351,14525,0,1750019326,12983.079162609989,10.864753200003179,53407.00674216 2025-06-15,20:28:48.000,166,11004335,14605,0,1750019327,12983.106107849999,10.921146239998052,53406.88097400001 2025-06-15,20:28:49.000,166,11004246,14325,0,1750019328,12983.112844159994,10.98458840999956,53406.811102800006 2025-06-15,20:28:50.000,166,11004261,14725,0,1750019329,12983.085898919999,11.062128839999787,53406.86699976 2025-06-15,20:28:51.000,166,11004212,14445,0,1750019330,12983.106107849999,11.153767529998731,53406.811102800006 2025-06-15,20:28:52.000,166,11004282,14445,0,1750019331,12983.13978939999,11.203111440001521,53406.83206416001 2025-06-15,20:28:53.000,166,11004282,14525,0,1750019332,12983.126316779999,11.21720970000024,53406.82507704 2025-06-15,20:28:54.000,166,11004188,14565,0,1750019333,12983.13978939999,11.315897519998543,53406.90193536001 2025-06-15,20:28:55.000,166,11004380,14445,0,1750019334,12983.13978939999,11.456880120000278,53406.83905128 2025-06-15,20:28:56.000,166,11004260,14605,0,1750019335,12983.20041618999,11.485076639997715,53406.94385808 2025-06-15,20:28:57.000,166,11004320,14565,0,1750019336,12983.153262019994,11.485076639997715,53406.89494824 2025-06-15,20:28:58.000,166,11004283,14525,0,1750019337,12983.13978939999,11.562617069997941,53406.87398688 2025-06-15,20:28:59.000,166,11004325,14565,0,1750019338,12983.025272129998,11.534420550000505,53406.88097400001 2025-06-15,20:29:00.000,166,11004249,14565,0,1750019339,12982.998326889989,11.485076639997715,53406.9159096 2025-06-15,20:29:01.000,166,11004261,14485,0,1750019340,12982.917491169988,11.534420550000505,53406.92289672001 2025-06-15,20:29:02.000,166,11004129,14245,0,1750019341,12982.802973899998,11.534420550000505,53406.87398688 2025-06-15,20:29:03.000,166,11004248,14605,0,1750019342,12982.722138179997,11.428683600002842,53406.89494824 2025-06-15,20:29:04.000,166,11004293,14525,0,1750019343,12982.580675669997,11.449830990000919,53406.89494824 2025-06-15,20:29:05.000,166,11004266,14365,0,1750019344,12982.445949469991,11.44278186000156,53406.86699976 2025-06-15,20:29:06.000,166,11004233,14565,0,1750019345,12982.358377439996,11.513273160002427,53406.8460384 2025-06-15,20:29:07.000,166,11004172,14205,0,1750019346,12982.378586369996,11.49212577000435,53406.85302552001 2025-06-15,20:29:08.000,166,11004126,14245,0,1750019347,12982.39205899,11.344094040003256,53406.86699976 2025-06-15,20:29:09.000,166,11004233,14405,0,1750019348,12982.432476850001,11.322946649997903,53406.87398688 2025-06-15,20:29:10.000,166,11004254,14485,0,1750019349,12982.513312570001,11.301799259999825,53406.79712856 2025-06-15,20:29:11.000,166,11004198,14565,0,1750019350,12982.573939360002,11.25950448000367,53406.860012640005 2025-06-15,20:29:12.000,166,11004269,14205,0,1750019351,12982.607620909992,11.21016057000088,53406.93687096 2025-06-15,20:29:13.000,166,11004233,14325,0,1750019352,12982.607620909992,11.16081665999809,53406.88097400001 2025-06-15,20:29:14.000,166,11004260,14525,0,1750019353,12982.493103640001,11.139669270000013,53406.86699976 2025-06-15,20:29:15.000,166,11004248,14285,0,1750019354,12982.35164113,11.125571010001295,53406.88796112 2025-06-15,20:29:16.000,166,11004258,14285,0,1750019355,12982.338168509996,11.055079710000427,53406.94385808 2025-06-15,20:29:17.000,166,11004212,14285,0,1750019356,12982.27080541,11.005735800004913,53406.82507704 2025-06-15,20:29:18.000,166,11004205,14525,0,1750019357,12982.385322679991,10.928195370004687,53406.87398688 2025-06-15,20:29:19.000,166,11004261,14405,0,1750019358,12982.39205899,10.892949720000615,53406.79712856 2025-06-15,20:29:20.000,166,11004246,14325,0,1750019359,12982.466158399991,10.956391890002124,53406.83206416001 2025-06-15,20:29:21.000,166,11004185,14205,0,1750019360,12982.499839949996,10.914097109998693,53406.82507704 2025-06-15,20:29:22.000,166,11004265,14125,0,1750019361,12982.573939360002,10.914097109998693,53406.79712856 2025-06-15,20:29:23.000,166,11004275,13885,0,1750019362,12982.594148290002,10.977539280000201,53406.79712856 2025-06-15,20:29:24.000,166,11004260,13925,0,1750019363,12982.587411979992,11.048030580001068,53406.82507704 2025-06-15,20:29:25.000,166,11004286,13925,0,1750019364,12982.546994119992,11.090325360004499,53406.83206416001 2025-06-15,20:29:26.000,166,11004263,14165,0,1750019365,12982.526785189992,11.167865790004726,53406.83905128 2025-06-15,20:29:27.000,166,11004257,13885,0,1750019366,12982.452685780001,11.25950448000367,53406.80411568001 2025-06-15,20:29:28.000,166,11004279,14005,0,1750019367,12982.365113749991,11.329995780004538,53406.81808992 2025-06-15,20:29:29.000,166,11004276,13845,0,1750019368,12982.27080541,11.407536210004764,53406.811102800006 2025-06-15,20:29:30.000,166,11004327,13925,0,1750019369,12982.14281551999,11.456880120000278,53406.7761672 2025-06-15,20:29:31.000,166,11004296,13885,0,1750019370,12982.04850718,11.499174900003709,53406.762192960006 2025-06-15,20:29:32.000,166,11004289,14125,0,1750019371,12982.014825629994,11.499174900003709,53406.692321760005 2025-06-15,20:29:33.000,166,11004260,13605,0,1750019372,12981.94072621999,11.534420550000505,53406.72725736 2025-06-15,20:29:34.000,166,11004314,14005,0,1750019373,12981.886835739999,11.569666200004576,53406.62943768 2025-06-15,20:29:35.000,166,11004282,13925,0,1750019374,12981.893572049994,11.555567939998582,53406.6014892 2025-06-15,20:29:36.000,166,11004264,13845,0,1750019375,12981.90030835999,11.548518809999223,53406.56655360001 2025-06-15,20:29:37.000,166,11004281,13805,0,1750019376,12981.880099429989,11.555567939998582,53406.6014892 2025-06-15,20:29:38.000,166,11004265,13645,0,1750019377,12981.846417879999,11.527371420001145,53406.62943768 2025-06-15,20:29:39.000,166,11004254,13965,0,1750019378,12981.745373229998,11.513273160002427,53406.58052784 2025-06-15,20:29:40.000,166,11004258,13765,0,1750019379,12981.630855959993,11.527371420001145,53406.524630880005 2025-06-15,20:29:41.000,166,11004257,13885,0,1750019380,12981.502866069997,11.478027509998356,53406.54559224001 2025-06-15,20:29:42.000,166,11004234,13925,0,1750019381,12981.320985699997,11.470978379998996,53406.53860512 2025-06-15,20:29:43.000,166,11004258,13725,0,1750019382,12981.186259499991,11.541469679999864,53406.48969528 2025-06-15,20:29:44.000,166,11004245,13525,0,1750019383,12980.957224959995,11.604911850001372,53406.46873392001 2025-06-15,20:29:45.000,166,11004264,13405,0,1750019384,12980.76860828,11.689501410000958,53406.41982408001 2025-06-15,20:29:46.000,166,11004260,13805,0,1750019385,12980.600200529989,11.738845320003747,53406.38488848 2025-06-15,20:29:47.000,166,11004253,13805,0,1750019386,12980.499155879988,11.781140099999902,53406.34296576 2025-06-15,20:29:48.000,166,11004272,13885,0,1750019387,12980.458738019988,11.809336620004615,53406.259120320006 2025-06-15,20:29:49.000,166,11004313,13765,0,1750019388,12980.452001709993,11.80228748999798,53406.22418472 2025-06-15,20:29:50.000,166,11004269,14165,0,1750019389,12980.492419569993,11.823434880003333,53406.19623624 2025-06-15,20:29:51.000,166,11004204,13765,0,1750019390,12980.539573739989,11.79523835999862,53406.17527488 2025-06-15,20:29:52.000,166,11004282,14005,0,1750019391,12980.640618389989,11.767041840001184,53406.17527488 2025-06-15,20:29:53.000,166,11004286,13685,0,1750019392,12980.714717799994,11.724747059997753,53406.189249120005 2025-06-15,20:29:54.000,166,11004251,13605,0,1750019393,12980.82923507,11.611960980000731,53406.20322336 2025-06-15,20:29:55.000,166,11004277,13525,0,1750019394,12980.92354340999,11.534420550000505,53406.10540368 2025-06-15,20:29:56.000,166,11004308,13685,0,1750019395,12980.94375233999,11.470978379998996,53406.15431352 2025-06-15,20:29:57.000,166,11004244,13765,0,1750019396,12980.92354340999,11.407536210004764,53406.11239080001 2025-06-15,20:29:58.000,166,11004260,13805,0,1750019397,12980.896598169995,11.315897519998543,53406.12636504 2025-06-15,20:29:59.000,166,11004247,13805,0,1750019398,12980.88312554999,11.21720970000024,53406.17527488 2025-06-15,20:30:00.000,166,11004291,14045,0,1750019399,12980.80228982999,11.16081665999809,53406.18226200001 2025-06-15,20:30:01.000,166,11004281,13965,0,1750019400,12980.68103624999,11.118521880001936,53406.1473264 2025-06-15,20:30:02.000,166,11004251,13925,0,1750019401,12980.532837429993,11.097374490003858,53406.17527488 2025-06-15,20:30:03.000,166,11004281,13725,0,1750019402,12980.377902300002,11.104423620003217,53406.140339280006 2025-06-15,20:30:04.000,166,11004282,14005,0,1750019403,12980.169076689992,11.139669270000013,53406.119377920004 2025-06-15,20:30:05.000,166,11004287,14005,0,1750019404,12980.007405249991,11.21016057000088,53406.11239080001 2025-06-15,20:30:06.000,166,11004219,13925,0,1750019405,12979.89288798,11.315897519998543,53406.070468080005 2025-06-15,20:30:07.000,166,11004261,13765,0,1750019406,12979.83226119,11.414585340004123,53406.070468080005 2025-06-15,20:30:08.000,166,11004232,14085,0,1750019407,12979.798579639995,11.449830990000919,53406.02854536 2025-06-15,20:30:09.000,166,11004313,13765,0,1750019408,12979.798579639995,11.534420550000505,53406.00059688 2025-06-15,20:30:10.000,166,11004295,13645,0,1750019409,12979.83226119,11.555567939998582,53406.01457112001 2025-06-15,20:30:11.000,166,11004295,13885,0,1750019410,12979.91309691,11.569666200004576,53405.97963552 2025-06-15,20:30:12.000,166,11004249,13885,0,1750019411,12980.047823109991,11.534420550000505,53405.90976432 2025-06-15,20:30:13.000,166,11004226,13765,0,1750019412,12980.169076689992,11.499174900003709,53405.90976432 2025-06-15,20:30:14.000,166,11004244,13565,0,1750019413,12980.249912409992,11.456880120000278,53405.9377128 2025-06-15,20:30:15.000,166,11004289,14165,0,1750019414,12980.357693370002,11.379339690000052,53405.93072568 2025-06-15,20:30:16.000,166,11004241,13885,0,1750019415,12980.472210639993,11.365241430001333,53405.89579008001 2025-06-15,20:30:17.000,166,11004208,13965,0,1750019416,12980.559782669989,11.26655361000303,53405.853867360005 2025-06-15,20:30:18.000,166,11004253,14085,0,1750019417,12980.640618389989,11.315897519998543,53405.94469992001 2025-06-15,20:30:19.000,166,11004227,13765,0,1750019418,12980.76860828,11.252455350004311,53405.923738560006 2025-06-15,20:30:20.000,166,11004247,13925,0,1750019419,12980.86291661999,11.203111440001521,53406.02854536 2025-06-15,20:30:21.000,166,11004215,13925,0,1750019420,12980.896598169995,11.196062310002162,53405.951687040004 2025-06-15,20:30:22.000,166,11004265,13725,0,1750019421,12980.896598169995,11.181964050003444,53405.96566128001 2025-06-15,20:30:23.000,166,11004273,14045,0,1750019422,12980.84270768999,11.252455350004311,53406.007584 2025-06-15,20:30:24.000,166,11004216,13885,0,1750019423,12980.694508869994,11.315897519998543,53406.06348096001 2025-06-15,20:30:25.000,166,11004306,13925,0,1750019424,12980.613673149994,11.372290560000692,53406.00059688 2025-06-15,20:30:26.000,166,11004218,13725,0,1750019425,12980.546310049998,11.513273160002427,53406.070468080005 2025-06-15,20:30:27.000,166,11004307,13765,0,1750019426,12980.425056469998,11.576715330003935,53406.04950672 2025-06-15,20:30:28.000,166,11004265,13685,0,1750019427,12980.377902300002,11.67540315000224,53406.007584 2025-06-15,20:30:29.000,166,11004258,13925,0,1750019428,12980.249912409992,11.774090970000543,53405.99360976001 2025-06-15,20:30:30.000,166,11004268,13805,0,1750019429,12980.121922519997,11.936220960000355,53406.00059688 2025-06-15,20:30:31.000,166,11004256,14005,0,1750019430,12980.061295729996,12.041957909998018,53406.02854536 2025-06-15,20:30:32.000,166,11004272,13925,0,1750019431,12980.007405249991,12.140645730003598,53405.95867416 2025-06-15,20:30:33.000,166,11004311,13885,0,1750019432,12979.987196319991,12.26048093999998,53405.97963552 2025-06-15,20:30:34.000,166,11004246,13805,0,1750019433,12979.960251079996,12.295726590004051,53405.9377128 2025-06-15,20:30:35.000,166,11004256,14165,0,1750019434,12979.946778459991,12.316873980002129,53405.95867416 2025-06-15,20:30:36.000,166,11004272,13965,0,1750019435,12980.027614179991,12.246382680001261,53405.94469992001 2025-06-15,20:30:37.000,166,11004276,14045,0,1750019436,12980.094977280001,12.189989639999112,53405.951687040004 2025-06-15,20:30:38.000,166,11004257,14565,0,1750019437,12980.209494549992,12.105400079999526,53405.923738560006 2025-06-15,20:30:39.000,166,11004220,14725,0,1750019438,12980.357693370002,11.992614000002504,53405.853867360005 2025-06-15,20:30:40.000,166,11004316,14205,0,1750019439,12980.546310049998,11.823434880003333,53405.88880296 2025-06-15,20:30:41.000,166,11004214,14565,0,1750019440,12980.80228982999,11.752943580002466,53405.83989312 2025-06-15,20:30:42.000,166,11004373,14485,0,1750019441,12980.876389239995,11.576715330003935,53405.853867360005 2025-06-15,20:30:43.000,166,11004129,14525,0,1750019442,12981.0515333,11.414585340004123,53405.89579008001 2025-06-15,20:30:44.000,166,11004398,14485,0,1750019443,12981.206468429991,11.21016057000088,53405.951687040004 2025-06-15,20:30:45.000,166,11004317,14365,0,1750019444,12981.381612489997,11.125571010001295,53405.89579008001 2025-06-15,20:30:46.000,166,11004158,14285,0,1750019445,12981.570229169993,11.03393232000235,53405.88880296 2025-06-15,20:30:47.000,166,11004247,14405,0,1750019446,12981.758845849989,10.949342760002764,53405.972648400006 2025-06-15,20:30:48.000,166,11004254,14245,0,1750019447,12981.826208949999,10.878851460001897,53406.01457112001 2025-06-15,20:30:49.000,166,11004233,13925,0,1750019448,12981.92051728999,10.836556679998466,53406.06348096001 2025-06-15,20:30:50.000,166,11004236,14085,0,1750019449,12981.98114407999,10.80131103000167,53406.0774552 2025-06-15,20:30:51.000,166,11004204,14125,0,1750019450,12982.00808932,10.766065380004875,53406.17527488 2025-06-15,20:30:52.000,166,11004273,13845,0,1750019451,12982.04177086999,10.744917989999522,53406.140339280006 2025-06-15,20:30:53.000,166,11004256,14005,0,1750019452,12982.02829825,10.737868860000162,53406.21021048001 2025-06-15,20:30:54.000,166,11004269,14085,0,1750019453,12982.10239765999,10.702623210003367,53406.23117184001 2025-06-15,20:30:55.000,166,11004230,13765,0,1750019454,12982.176497069995,10.688524950004648,53406.24514608 2025-06-15,20:30:56.000,166,11004276,13685,0,1750019455,12982.18996969,10.716721470002085,53406.27309456 2025-06-15,20:30:57.000,166,11004284,13965,0,1750019456,12982.27080541,10.639181040001858,53406.26610744 2025-06-15,20:30:58.000,166,11004241,13885,0,1750019457,12982.378586369996,10.6321319100025,53406.28008168001 2025-06-15,20:30:59.000,166,11004225,13845,0,1750019458,12982.439213159996,10.57573887000035,53406.308030160006 2025-06-15,20:31:00.000,166,11004238,14085,0,1750019459,12982.466158399991,10.540493220003555,53406.33597864 2025-06-15,20:31:01.000,166,11004177,13845,0,1750019460,12982.526785189992,10.519345829998201,53406.3918756 2025-06-15,20:31:02.000,166,11004257,14125,0,1750019461,12982.627829839992,10.533444090004195,53406.37091424 2025-06-15,20:31:03.000,166,11004231,13725,0,1750019462,12982.648038769992,10.526394960004836,53406.41283696 2025-06-15,20:31:04.000,166,11004246,14005,0,1750019463,12982.607620909992,10.462952790003328,53406.51065664 2025-06-15,20:31:05.000,166,11004287,14085,0,1750019464,12982.513312570001,10.434756269998616,53406.55257936 2025-06-15,20:31:06.000,166,11004186,14445,0,1750019465,12982.479631019996,10.364264969997748,53406.54559224001 2025-06-15,20:31:07.000,166,11004255,14485,0,1750019466,12982.486367329991,10.293773670004157,53406.55257936 2025-06-15,20:31:08.000,166,11004191,14365,0,1750019467,12982.405531609991,10.195085849998577,53406.65738616 2025-06-15,20:31:09.000,166,11004263,14605,0,1750019468,12982.257332789995,10.11754541999835,53406.65738616 2025-06-15,20:31:10.000,166,11004256,14405,0,1750019469,12982.16302444999,10.054103250004118,53406.67834752 2025-06-15,20:31:11.000,166,11004335,14605,0,1750019470,12981.927253599999,10.11754541999835,53406.741231600005 2025-06-15,20:31:12.000,166,11004229,14685,0,1750019471,12981.678010129988,10.054103250004118,53406.75520584001 2025-06-15,20:31:13.000,166,11004263,14205,0,1750019472,12981.455711900002,10.103447159999632,53406.76918008 2025-06-15,20:31:14.000,166,11004379,14485,0,1750019473,12981.320985699997,10.068201510002837,53406.79712856 2025-06-15,20:31:15.000,166,11004239,14405,0,1750019474,12981.233413670001,10.082299770001555,53406.80411568001 2025-06-15,20:31:16.000,166,11004191,14325,0,1750019475,12981.17278688,10.138692810003704,53406.790141440004 2025-06-15,20:31:17.000,166,11004264,14325,0,1750019476,12981.07174223,10.16688933000114,53406.76918008 2025-06-15,20:31:18.000,166,11004231,14005,0,1750019477,12981.01111544,10.159840200001781,53406.73424448001 2025-06-15,20:31:19.000,166,11004241,14045,0,1750019478,12980.94375233999,10.195085849998577,53406.741231600005 2025-06-15,20:31:20.000,166,11004240,14245,0,1750019479,12980.88986186,10.195085849998577,53406.71328312001 2025-06-15,20:31:21.000,166,11004213,13805,0,1750019480,12980.876389239995,10.21623324000393,53406.68533464001 2025-06-15,20:31:22.000,166,11004266,13925,0,1750019481,12980.91007079,10.1739384600005,53406.65738616 2025-06-15,20:31:23.000,166,11004245,13565,0,1750019482,12980.92354340999,10.145741940003063,53406.706296 2025-06-15,20:31:24.000,166,11004274,13765,0,1750019483,12980.91007079,10.12459454999771,53406.61546344001 2025-06-15,20:31:25.000,166,11004271,13685,0,1750019484,12980.92354340999,10.082299770001555,53406.63642480001 2025-06-15,20:31:26.000,166,11004214,13765,0,1750019485,12980.856180309995,10.004759340001328,53406.531618 2025-06-15,20:31:27.000,166,11004262,13925,0,1750019486,12980.896598169995,9.94836629999918,53406.475721040006 2025-06-15,20:31:28.000,166,11004286,13925,0,1750019487,12980.876389239995,9.891973260004306,53406.48969528 2025-06-15,20:31:29.000,166,11004247,13845,0,1750019488,12980.90333447999,9.828531090002798,53406.4617468 2025-06-15,20:31:30.000,166,11004232,13725,0,1750019489,12980.849444,9.736892400003853,53406.41283696 2025-06-15,20:31:31.000,166,11004207,13845,0,1750019490,12980.82249875999,9.659351970003627,53406.44777256001 2025-06-15,20:31:32.000,166,11004271,13925,0,1750019491,12980.795553519994,9.610008060000837,53406.41982408001 2025-06-15,20:31:33.000,166,11004310,13685,0,1750019492,12980.728190419999,9.560664149998047,53406.475721040006 2025-06-15,20:31:34.000,166,11004268,13645,0,1750019493,12980.633882079994,9.518369370001892,53406.426811200006 2025-06-15,20:31:35.000,166,11004279,13645,0,1750019494,12980.553046359993,9.490172850004456,53406.41283696 2025-06-15,20:31:36.000,166,11004238,13565,0,1750019495,12980.398111230003,9.504271110003174,53406.39886272001 2025-06-15,20:31:37.000,166,11004226,13565,0,1750019496,12980.290330269992,9.476074589998461,53406.36392712 2025-06-15,20:31:38.000,166,11004200,13765,0,1750019497,12980.101713589997,9.504271110003174,53406.34995288001 2025-06-15,20:31:39.000,166,11004278,13845,0,1750019498,12979.980460009996,9.504271110003174,53406.356940000005 2025-06-15,20:31:40.000,166,11004318,13765,0,1750019499,12979.859206429996,9.476074589998461,53406.32899152001 2025-06-15,20:31:41.000,166,11004210,13725,0,1750019500,12979.71100761,9.497221980003815,53406.34995288001 2025-06-15,20:31:42.000,166,11004257,13565,0,1750019501,12979.60322664999,9.476074589998461,53406.287068800004 2025-06-15,20:31:43.000,166,11004241,13685,0,1750019502,12979.468500449999,9.511320240002533,53406.25213320001 2025-06-15,20:31:44.000,166,11004271,13605,0,1750019503,12979.374192109994,9.497221980003815,53406.259120320006 2025-06-15,20:31:45.000,166,11004240,13765,0,1750019504,12979.286620079998,9.546565889999329,53406.16828776 2025-06-15,20:31:46.000,166,11004196,13725,0,1750019505,12979.158630190002,9.518369370001892,53406.09841656 2025-06-15,20:31:47.000,166,11004225,13845,0,1750019506,12979.104739709997,9.504271110003174,53406.0774552 2025-06-15,20:31:48.000,166,11004233,13685,0,1750019507,12979.023903989997,9.48312371999782,53406.070468080005 2025-06-15,20:31:49.000,166,11004258,13645,0,1750019508,12978.902650409997,9.454927200000384,53406.00059688 2025-06-15,20:31:50.000,166,11004256,13805,0,1750019509,12978.788133139991,9.433779810002306,53405.94469992001 2025-06-15,20:31:51.000,166,11004258,13925,0,1750019510,12978.66687955999,9.398534159998235,53405.923738560006 2025-06-15,20:31:52.000,166,11004271,13485,0,1750019511,12978.52541704999,9.398534159998235,53405.8678416 2025-06-15,20:31:53.000,166,11004234,13725,0,1750019512,12978.33006406,9.426730680002947,53405.86085448 2025-06-15,20:31:54.000,166,11004191,13605,0,1750019513,12978.175128929994,9.469025459999102,53405.77002192 2025-06-15,20:31:55.000,166,11004235,13645,0,1750019514,12977.993248559993,9.560664149998047,53405.6931636 2025-06-15,20:31:56.000,166,11004279,13525,0,1750019515,12977.858522360002,9.610008060000837,53405.60931816001 2025-06-15,20:31:57.000,166,11004191,13685,0,1750019516,12977.723796159997,9.673450230002345,53405.53944696001 2025-06-15,20:31:58.000,166,11004254,13485,0,1750019517,12977.663169369996,9.701646749999782,53405.49053712001 2025-06-15,20:31:59.000,166,11004187,13565,0,1750019518,12977.616015200001,9.779187180000008,53405.41367880001 2025-06-15,20:32:00.000,166,11004287,13525,0,1750019519,12977.595806270001,9.81443283000408,53405.39271744001 2025-06-15,20:32:01.000,166,11004269,13885,0,1750019520,12977.541915789996,9.81443283000408,53405.350794720005 2025-06-15,20:32:02.000,166,11004249,13605,0,1750019521,12977.575597340001,9.75803979000193,53405.29489776001 2025-06-15,20:32:03.000,166,11004208,13765,0,1750019522,12977.575597340001,9.602958930001478,53405.252975040006 2025-06-15,20:32:04.000,166,11004204,13605,0,1750019523,12977.548652099991,9.454927200000384,53405.183103840005 2025-06-15,20:32:05.000,166,11004200,13445,0,1750019524,12977.501497929996,9.271649820002494,53405.14816824 2025-06-15,20:32:06.000,166,11004257,13605,0,1750019525,12977.46781637999,9.07427417999861,53405.12021976 2025-06-15,20:32:07.000,166,11004201,13885,0,1750019526,12977.39371697,8.848702020004566,53405.14118112 2025-06-15,20:32:08.000,166,11004210,13485,0,1750019527,12977.32635386999,8.67247376999876,53405.064322800004 2025-06-15,20:32:09.000,166,11004224,13405,0,1750019528,12977.26572707999,8.48919639000087,53405.00842584001 2025-06-15,20:32:10.000,166,11004232,13525,0,1750019529,12977.258990769995,8.376410310003848,53404.98746448001 2025-06-15,20:32:11.000,166,11004238,13725,0,1750019530,12977.198363979995,8.256575100000191,53404.95951600001 2025-06-15,20:32:12.000,166,11004255,13245,0,1750019531,12977.15120981,8.171985540000605,53404.88265768 2025-06-15,20:32:13.000,166,11004273,13845,0,1750019532,12977.13100088,8.164936410001246,53404.83374784 2025-06-15,20:32:14.000,166,11004194,13645,0,1750019533,12977.097319329994,8.122641629997815,53404.81977360001 2025-06-15,20:32:15.000,166,11004227,13725,0,1750019534,12977.070374089999,8.13673989000381,53404.798812240006 2025-06-15,20:32:16.000,166,11004228,13565,0,1750019535,12977.08384670999,8.207231190004677,53404.74291528001 2025-06-15,20:32:17.000,166,11004224,13525,0,1750019536,12977.056901469994,8.256575100000191,53404.7149668 2025-06-15,20:32:18.000,166,11004221,13845,0,1750019537,12977.056901469994,8.334115530000417,53404.61714712 2025-06-15,20:32:19.000,166,11004282,13725,0,1750019538,12977.023219919989,8.3200172700017,53404.59618576 2025-06-15,20:32:20.000,166,11004205,13565,0,1750019539,12977.050165159999,8.376410310003848,53404.54727592 2025-06-15,20:32:21.000,166,11004296,13525,0,1750019540,12977.016483609994,8.355262919998495,53404.55426304001 2025-06-15,20:32:22.000,166,11004257,13925,0,1750019541,12976.969329439999,8.341164659999777,53404.5402888 2025-06-15,20:32:23.000,166,11004228,13565,0,1750019542,12976.969329439999,8.256575100000191,53404.52631456 2025-06-15,20:32:24.000,166,11004226,13765,0,1750019543,12977.009747299999,8.242476840001473,53404.56823728 2025-06-15,20:32:25.000,166,11004246,13325,0,1750019544,12977.029956229999,8.143789020003169,53404.5402888 2025-06-15,20:32:26.000,166,11004274,13805,0,1750019545,12977.077110399994,8.045101200004865,53404.44945624 2025-06-15,20:32:27.000,166,11004243,13685,0,1750019546,12977.23204553,7.981659030003357,53404.52631456 2025-06-15,20:32:28.000,166,11004259,13885,0,1750019547,12977.33309018,7.960511639998003,53404.47740472 2025-06-15,20:32:29.000,166,11004263,13605,0,1750019548,12977.45434376,7.911167730002489,53404.414520640006 2025-06-15,20:32:30.000,166,11004257,13925,0,1750019549,12977.548652099991,7.8618238199996995,53404.35163656 2025-06-15,20:32:31.000,166,11004276,13565,0,1750019550,12977.629487819991,7.8618238199996995,53404.36561080001 2025-06-15,20:32:32.000,166,11004213,13445,0,1750019551,12977.669905679992,7.840676430001622,53404.44945624 2025-06-15,20:32:33.000,166,11004224,13645,0,1750019552,12977.663169369996,7.819529040003545,53404.40753352001 2025-06-15,20:32:34.000,166,11004261,13885,0,1750019553,12977.642960439996,7.798381649998191,53404.4704176 2025-06-15,20:32:35.000,166,11004235,13885,0,1750019554,12977.541915789996,7.784283389999473,53404.49836608 2025-06-15,20:32:36.000,166,11004232,13605,0,1750019555,12977.46781637999,7.770185130000755,53404.49836608 2025-06-15,20:32:37.000,166,11004235,13485,0,1750019556,12977.4139259,7.791332519998832,53404.52631456 2025-06-15,20:32:38.000,166,11004301,13645,0,1750019557,12977.34656279999,7.798381649998191,53404.5402888 2025-06-15,20:32:39.000,166,11004210,13765,0,1750019558,12977.380244349995,7.826578170002904,53404.51932744 2025-06-15,20:32:40.000,166,11004208,13565,0,1750019559,12977.47455269,7.826578170002904,53404.53330168001 2025-06-15,20:32:41.000,166,11004248,13925,0,1750019560,12977.589069959991,7.826578170002904,53404.53330168001 2025-06-15,20:32:42.000,166,11004262,13925,0,1750019561,12977.777686640002,7.819529040003545,53404.49836608 2025-06-15,20:32:43.000,166,11004206,13645,0,1750019562,12977.871994979992,7.777234260000114,53404.442469120004 2025-06-15,20:32:44.000,166,11004240,13765,0,1750019563,12977.986512249998,7.734939480003959,53404.44945624 2025-06-15,20:32:45.000,166,11004179,13565,0,1750019564,12978.107765829998,7.67854644000181,53404.44945624 2025-06-15,20:32:46.000,166,11004226,13285,0,1750019565,12978.195337859994,7.62920252999902,53404.51932744 2025-06-15,20:32:47.000,166,11004208,13605,0,1750019566,12978.255964649994,7.579858620003506,53404.56823728 2025-06-15,20:32:48.000,166,11004191,13765,0,1750019567,12978.255964649994,7.488219930004561,53404.59618576 2025-06-15,20:32:49.000,166,11004189,13525,0,1750019568,12978.215546789994,7.4459251500011305,53404.631121360006 2025-06-15,20:32:50.000,166,11004203,13485,0,1750019569,12978.202074169989,7.368384720000904,53404.582211520006 2025-06-15,20:32:51.000,166,11004254,13605,0,1750019570,12978.161656309989,7.354286460002186,53404.610160000004 2025-06-15,20:32:52.000,166,11004232,13645,0,1750019571,12978.141447379989,7.297893420000037,53404.610160000004 2025-06-15,20:32:53.000,166,11004222,13485,0,1750019572,12978.067347969998,7.1851073400030145,53404.58919864 2025-06-15,20:32:54.000,166,11004236,13445,0,1750019573,12977.993248559993,7.100517780003429,53404.610160000004 2025-06-15,20:32:55.000,166,11004243,13405,0,1750019574,12977.932621769993,7.072321259998716,53404.6450956 2025-06-15,20:32:56.000,166,11004200,13565,0,1750019575,12977.831577119992,7.030026480002562,53404.67304408001 2025-06-15,20:32:57.000,166,11004251,13605,0,1750019576,12977.676641990001,6.966584310001053,53404.70797968 2025-06-15,20:32:58.000,166,11004231,13605,0,1750019577,12977.562124719996,6.889043880000827,53404.7149668 2025-06-15,20:32:59.000,166,11004216,13565,0,1750019578,12977.45434376,6.853798230004031,53404.68701832 2025-06-15,20:33:00.000,166,11004235,13405,0,1750019579,12977.339826489995,6.776257800003805,53404.65906984 2025-06-15,20:33:01.000,166,11004268,13525,0,1750019580,12977.26572707999,6.769208670004446,53404.6450956 2025-06-15,20:33:02.000,166,11004209,13485,0,1750019581,12977.26572707999,6.748061279999092,53404.63810848 2025-06-15,20:33:03.000,166,11004206,13565,0,1750019582,12977.27246339,6.755110409998451,53404.610160000004 2025-06-15,20:33:04.000,166,11004261,13565,0,1750019583,12977.33309018,6.726913890001015,53404.610160000004 2025-06-15,20:33:05.000,166,11004237,13645,0,1750019584,12977.440871139996,6.769208670004446,53404.61714712 2025-06-15,20:33:06.000,166,11004239,13525,0,1750019585,12977.53517948,6.797405190001882,53404.57522440001 2025-06-15,20:33:07.000,166,11004241,13645,0,1750019586,12977.616015200001,6.825601709999319,53404.56823728 2025-06-15,20:33:08.000,166,11004241,13685,0,1750019587,12977.797895570002,6.839699969998037,53404.52631456 2025-06-15,20:33:09.000,166,11004202,13645,0,1750019588,12977.831577119992,6.825601709999319,53404.51932744 2025-06-15,20:33:10.000,166,11004239,13565,0,1750019589,12977.932621769993,6.776257800003805,53404.56823728 2025-06-15,20:33:11.000,166,11004278,13525,0,1750019590,12977.932621769993,6.698717370003578,53404.58919864 2025-06-15,20:33:12.000,166,11004228,13325,0,1750019591,12977.946094389998,6.621176940003352,53404.6450956 2025-06-15,20:33:13.000,166,11004312,13605,0,1750019592,12977.858522360002,6.536587380003766,53404.68701832 2025-06-15,20:33:14.000,166,11004186,13565,0,1750019593,12977.730532469992,6.437899559998186,53404.74291528001 2025-06-15,20:33:15.000,166,11004228,13445,0,1750019594,12977.629487819991,6.325113480001164,53404.70797968 2025-06-15,20:33:16.000,166,11004275,13605,0,1750019595,12977.45434376,6.2405239200015785,53404.72195392001 2025-06-15,20:33:17.000,166,11004249,13365,0,1750019596,12977.299408629995,6.205278270004783,53404.749902400006 2025-06-15,20:33:18.000,166,11004240,13405,0,1750019597,12977.20510028999,6.205278270004783,53404.67304408001 2025-06-15,20:33:19.000,166,11004202,13405,0,1750019598,12977.06363777999,6.219376530003501,53404.610160000004 2025-06-15,20:33:20.000,166,11004242,13485,0,1750019599,12976.982802059989,6.233474790002219,53404.58919864 2025-06-15,20:33:21.000,166,11004251,13605,0,1750019600,12976.928911579998,6.254622180000297,53404.60317288001 2025-06-15,20:33:22.000,166,11004239,13685,0,1750019601,12976.807657999998,6.367408260004595,53404.5402888 2025-06-15,20:33:23.000,166,11004251,13405,0,1750019602,12976.760503830003,6.40970304000075,53404.56823728 2025-06-15,20:33:24.000,166,11004232,13765,0,1750019603,12976.679668110002,6.480194340001617,53404.49836608 2025-06-15,20:33:25.000,166,11004221,13845,0,1750019604,12976.672931799993,6.494292600000335,53404.52631456 2025-06-15,20:33:26.000,166,11004224,13525,0,1750019605,12976.659459180002,6.529538250004407,53404.512340320005 2025-06-15,20:33:27.000,166,11004242,13605,0,1750019606,12976.679668110002,6.515439989998413,53404.50535320001 2025-06-15,20:33:28.000,166,11004222,13645,0,1750019607,12976.720085970002,6.487243470000976,53404.43548200001 2025-06-15,20:33:29.000,166,11004188,13605,0,1750019608,12976.794185379993,6.423801299999468,53404.393559280004 2025-06-15,20:33:30.000,166,11004249,13805,0,1750019609,12976.868284789998,6.353309999998601,53404.414520640006 2025-06-15,20:33:31.000,166,11004216,13325,0,1750019610,12976.915438959993,6.205278270004783,53404.38657216001 2025-06-15,20:33:32.000,166,11004226,13645,0,1750019611,12977.016483609994,6.071344800002407,53404.37259792 2025-06-15,20:33:33.000,166,11004228,13205,0,1750019612,12977.11079195,5.902165680003236,53404.344649440005 2025-06-15,20:33:34.000,166,11004223,13405,0,1750019613,12977.117528259994,5.725937430004706,53404.295739600006 2025-06-15,20:33:35.000,166,11004246,13445,0,1750019614,12977.198363979995,5.620200479999767,53404.35862368 2025-06-15,20:33:36.000,166,11004219,13245,0,1750019615,12977.26572707999,5.5074144000027445,53404.28875248001 2025-06-15,20:33:37.000,166,11004203,13565,0,1750019616,12977.198363979995,5.422824840003159,53404.28875248001 2025-06-15,20:33:38.000,166,11004206,13765,0,1750019617,12977.178155049995,5.387579189999087,53404.28875248001 2025-06-15,20:33:39.000,166,11004205,13725,0,1750019618,12977.14447349999,5.36643180000101,53404.295739600006 2025-06-15,20:33:40.000,166,11004278,13325,0,1750019619,12977.04342884999,5.345284410002932,53404.30272672 2025-06-15,20:33:41.000,166,11004235,13565,0,1750019620,12976.962593129989,5.359382670001651,53404.35163656 2025-06-15,20:33:42.000,166,11004215,13565,0,1750019621,12976.922175269989,5.324137020004855,53404.33766232001 2025-06-15,20:33:43.000,166,11004241,13325,0,1750019622,12976.942384199989,5.31708788999822,53404.295739600006 2025-06-15,20:33:44.000,166,11004211,13565,0,1750019623,12976.922175269989,5.274793110002065,53404.246829760006 2025-06-15,20:33:45.000,166,11004279,13685,0,1750019624,12976.949120509998,5.260694850003347,53404.28875248001 2025-06-15,20:33:46.000,166,11004219,13565,0,1750019625,12977.003010989989,5.225449199999275,53404.274778240004 2025-06-15,20:33:47.000,166,11004257,13485,0,1750019626,12977.050165159999,5.119712250001612,53404.295739600006 2025-06-15,20:33:48.000,166,11004230,13605,0,1750019627,12977.08384670999,5.063319209999463,53404.246829760006 2025-06-15,20:33:49.000,166,11004250,13805,0,1750019628,12977.117528259994,4.999877039997955,53404.260804 2025-06-15,20:33:50.000,166,11004273,13765,0,1750019629,12977.18489135999,4.936434870003723,53404.225868400004 2025-06-15,20:33:51.000,166,11004239,13245,0,1750019630,12977.28593600999,4.922336609997728,53404.246829760006 2025-06-15,20:33:52.000,166,11004225,13605,0,1750019631,12977.4139259,4.901189219999651,53404.225868400004 2025-06-15,20:33:53.000,166,11004251,13405,0,1750019632,12977.568861029991,4.894140090000292,53404.176958560005 2025-06-15,20:33:54.000,166,11004254,13245,0,1750019633,12977.676641990001,4.90823834999901,53404.18394568 2025-06-15,20:33:55.000,166,11004243,13565,0,1750019634,12977.851786049992,4.8800418300015735,53404.225868400004 2025-06-15,20:33:56.000,166,11004250,13525,0,1750019635,12977.993248559993,4.915287479998369,53404.23285552 2025-06-15,20:33:57.000,166,11004246,13725,0,1750019636,12978.094293209993,4.9575822600018,53404.274778240004 2025-06-15,20:33:58.000,166,11004241,13765,0,1750019637,12978.215546789994,4.922336609997728,53404.30272672 2025-06-15,20:33:59.000,166,11004280,13405,0,1750019638,12978.33006406,4.851845310004137,53404.31670096001 2025-06-15,20:34:00.000,166,11004256,13365,0,1750019639,12978.32332774999,4.795452270001988,53404.35862368 2025-06-15,20:34:01.000,166,11004222,13685,0,1750019640,12978.36374560999,4.795452270001988,53404.37958504 2025-06-15,20:34:02.000,166,11004253,13645,0,1750019641,12978.35027299,4.753157489998557,53404.393559280004 2025-06-15,20:34:03.000,166,11004201,13445,0,1750019642,12978.296382509994,4.739059229999839,53404.35862368 2025-06-15,20:34:04.000,166,11004230,13565,0,1750019643,12978.276173579994,4.753157489998557,53404.37958504 2025-06-15,20:34:05.000,166,11004228,13485,0,1750019644,12978.235755719994,4.7743048800039105,53404.36561080001 2025-06-15,20:34:06.000,166,11004166,13605,0,1750019645,12978.222283099989,4.753157489998557,53404.42150776 2025-06-15,20:34:07.000,166,11004241,13445,0,1750019646,12978.181865239989,4.767255750004551,53404.4704176 2025-06-15,20:34:08.000,166,11004260,13605,0,1750019647,12978.148183689998,4.78135401000327,53404.44945624 2025-06-15,20:34:09.000,166,11004209,13485,0,1750019648,12978.087556899998,4.788403140002629,53404.43548200001 2025-06-15,20:34:10.000,166,11004284,13405,0,1750019649,12978.026930109998,4.78135401000327,53404.442469120004 2025-06-15,20:34:11.000,166,11004172,13645,0,1750019650,12978.060611659988,4.788403140002629,53404.44945624 2025-06-15,20:34:12.000,166,11004283,13605,0,1750019651,12978.074084279993,4.767255750004551,53404.43548200001 2025-06-15,20:34:13.000,166,11004260,13525,0,1750019652,12978.053875349993,4.78135401000327,53404.4704176 2025-06-15,20:34:14.000,166,11004245,13445,0,1750019653,12978.154919999994,4.7743048800039105,53404.4704176 2025-06-15,20:34:15.000,166,11004273,13525,0,1750019654,12978.208810479999,4.753157489998557,53404.52631456 2025-06-15,20:34:16.000,166,11004213,13365,0,1750019655,12978.242492029989,4.746108359999198,53404.47740472 2025-06-15,20:34:17.000,166,11004247,13845,0,1750019656,12978.28290988999,4.7179118400017614,53404.45644336001 2025-06-15,20:34:18.000,166,11004281,13245,0,1750019657,12978.255964649994,4.68266618999769,53404.53330168001 2025-06-15,20:34:19.000,166,11004266,13405,0,1750019658,12978.289646199999,4.6192240200034576,53404.53330168001 2025-06-15,20:34:20.000,166,11004221,13645,0,1750019659,12978.296382509994,4.569880110000668,53404.50535320001 2025-06-15,20:34:21.000,166,11004181,13485,0,1750019660,12978.33006406,4.513487069998519,53404.54727592 2025-06-15,20:34:22.000,166,11004237,13405,0,1750019661,12978.336800369994,4.471192290002364,53404.5402888 2025-06-15,20:34:23.000,166,11004236,13405,0,1750019662,12978.276173579994,4.4570940300036455,53404.59618576 2025-06-15,20:34:24.000,166,11004270,13605,0,1750019663,12978.276173579994,4.442995769997651,53404.61714712 2025-06-15,20:34:25.000,166,11004243,13605,0,1750019664,12978.249228339999,4.442995769997651,53404.631121360006 2025-06-15,20:34:26.000,166,11004191,13565,0,1750019665,12978.215546789994,4.492339680000441,53404.54727592 2025-06-15,20:34:27.000,166,11004237,13685,0,1750019666,12978.181865239989,4.471192290002364,53404.582211520006 2025-06-15,20:34:28.000,166,11004235,13645,0,1750019667,12978.101029519989,4.435946639998292,53404.610160000004 2025-06-15,20:34:29.000,166,11004240,13445,0,1750019668,12977.979775940003,4.421848379999574,53404.57522440001 2025-06-15,20:34:30.000,166,11004262,13245,0,1750019669,12977.878731290002,4.344307949999347,53404.54727592 2025-06-15,20:34:31.000,166,11004183,13525,0,1750019670,12977.804631879997,4.3020131700031925,53404.53330168001 2025-06-15,20:34:32.000,166,11004288,13485,0,1750019671,12977.717059850002,4.245620130001043,53404.561250160004 2025-06-15,20:34:33.000,166,11004241,13405,0,1750019672,12977.629487819991,4.280865779997839,53404.58919864 2025-06-15,20:34:34.000,166,11004251,13405,0,1750019673,12977.589069959991,4.210374480004248,53404.582211520006 2025-06-15,20:34:35.000,166,11004257,13405,0,1750019674,12977.568861029991,4.182177959999535,53404.57522440001 2025-06-15,20:34:36.000,166,11004182,13685,0,1750019675,12977.51497055,4.132834050004021,53404.582211520006 2025-06-15,20:34:37.000,166,11004242,13605,0,1750019676,12977.481288999996,4.104637529999309,53404.56823728 2025-06-15,20:34:38.000,166,11004252,13405,0,1750019677,12977.49476162,4.09758839999995,53404.50535320001 2025-06-15,20:34:39.000,166,11004215,13245,0,1750019678,12977.528443169991,4.027097099999082,53404.5402888 2025-06-15,20:34:40.000,166,11004222,13685,0,1750019679,12977.528443169991,4.0411953599978006,53404.51932744 2025-06-15,20:34:41.000,166,11004184,13525,0,1750019680,12977.642960439996,4.027097099999082,53404.49836608 2025-06-15,20:34:42.000,166,11004281,13725,0,1750019681,12977.737268780002,4.055293620003795,53404.47740472 2025-06-15,20:34:43.000,166,11004230,13445,0,1750019682,12977.838313430002,4.020047969999723,53404.512340320005 2025-06-15,20:34:44.000,166,11004222,13605,0,1750019683,12977.946094389998,4.012998840000364,53404.49137896 2025-06-15,20:34:45.000,166,11004221,13685,0,1750019684,12978.033666419993,3.956605799998215,53404.48439184001 2025-06-15,20:34:46.000,166,11004158,13565,0,1750019685,12978.161656309989,3.900212760003342,53404.4704176 2025-06-15,20:34:47.000,166,11004248,13405,0,1750019686,12978.148183689998,3.8367705900018336,53404.49836608 2025-06-15,20:34:48.000,166,11004259,13325,0,1750019687,12978.161656309989,3.752181030002248,53404.48439184001 2025-06-15,20:34:49.000,166,11004230,13485,0,1750019688,12978.195337859994,3.702837119999458,53404.49836608 2025-06-15,20:34:50.000,166,11004215,13445,0,1750019689,12978.161656309989,3.6252966899992316,53404.53330168001 2025-06-15,20:34:51.000,166,11004218,13325,0,1750019690,12978.154919999994,3.5618545199977234,53404.561250160004 2025-06-15,20:34:52.000,166,11004236,13605,0,1750019691,12978.141447379989,3.5195597400015686,53404.53330168001 2025-06-15,20:34:53.000,166,11004226,13605,0,1750019692,12978.047139039998,3.4490684400007012,53404.55426304001 2025-06-15,20:34:54.000,166,11004244,13765,0,1750019693,12977.993248559993,3.3574297500017565,53404.55426304001 2025-06-15,20:34:55.000,166,11004302,13605,0,1750019694,12977.925885459998,3.286938450000889,53404.56823728 2025-06-15,20:34:56.000,166,11004249,13485,0,1750019695,12977.831577119992,3.237594539998099,53404.56823728 2025-06-15,20:34:57.000,166,11004235,13565,0,1750019696,12977.737268780002,3.181201500003226,53404.51932744 2025-06-15,20:34:58.000,166,11004241,13285,0,1750019697,12977.717059850002,3.181201500003226,53404.561250160004 2025-06-15,20:34:59.000,166,11004191,13245,0,1750019698,12977.737268780002,3.1600541099978727,53404.54727592 2025-06-15,20:35:00.000,166,11004225,13325,0,1750019699,12977.744005089997,3.167103240004508,53404.53330168001 2025-06-15,20:35:01.000,166,11004203,13565,0,1750019700,12977.784422949997,3.174152370003867,53404.50535320001 2025-06-15,20:35:02.000,166,11004235,13485,0,1750019701,12977.871994979992,3.2093980200006627,53404.49137896 2025-06-15,20:35:03.000,166,11004240,13325,0,1750019702,12977.946094389998,3.2023488900013035,53404.51932744 2025-06-15,20:35:04.000,166,11004191,13445,0,1750019703,12978.026930109998,3.181201500003226,53404.45644336001 2025-06-15,20:35:05.000,166,11004241,13605,0,1750019704,12978.107765829998,3.1952997600019444,53404.47740472 2025-06-15,20:35:06.000,166,11004210,13405,0,1750019705,12978.188601549999,3.1952997600019444,53404.44945624 2025-06-15,20:35:07.000,166,11004203,13125,0,1750019706,12978.276173579994,3.1952997600019444,53404.43548200001 2025-06-15,20:35:08.000,166,11004214,13405,0,1750019707,12978.37048192,3.2023488900013035,53404.414520640006 2025-06-15,20:35:09.000,166,11004207,13445,0,1750019708,12978.44458132999,3.216447150000022,53404.414520640006 2025-06-15,20:35:10.000,166,11004206,13605,0,1750019709,12978.54562597999,3.1952997600019444,53404.42849488 2025-06-15,20:35:11.000,166,11004167,13405,0,1750019710,12978.61298908,3.1952997600019444,53404.42849488 2025-06-15,20:35:12.000,166,11004195,13565,0,1750019711,12978.62646169999,3.174152370003867,53404.4704176 2025-06-15,20:35:13.000,166,11004166,13605,0,1750019712,12978.707297419991,3.167103240004508,53404.47740472 2025-06-15,20:35:14.000,166,11004252,13605,0,1750019713,12978.781396829996,3.1459558499991545,53404.4704176 2025-06-15,20:35:15.000,166,11004252,13565,0,1750019714,12978.808342069991,3.117759330001718,53404.44945624 2025-06-15,20:35:16.000,166,11004237,13725,0,1750019715,12978.862232549996,3.0825136799976462,53404.50535320001 2025-06-15,20:35:17.000,166,11004186,13405,0,1750019716,12978.963277199997,3.0049732500046957,53404.49137896 2025-06-15,20:35:18.000,166,11004236,13765,0,1750019717,12979.023903989997,2.920383689997834,53404.47740472 2025-06-15,20:35:19.000,166,11004240,13205,0,1750019718,12979.104739709997,2.87103978000232,53404.582211520006 2025-06-15,20:35:20.000,166,11004198,13605,0,1750019719,12979.185575429998,2.814646740000171,53404.57522440001 2025-06-15,20:35:21.000,166,11004203,13565,0,1750019720,12979.232729599993,2.744155439999304,53404.58919864 2025-06-15,20:35:22.000,166,11004189,13485,0,1750019721,12979.273147459993,2.7159589200018672,53404.5402888 2025-06-15,20:35:23.000,166,11004229,13485,0,1750019722,12979.333774249993,2.6384184900016407,53404.56823728 2025-06-15,20:35:24.000,166,11004214,13165,0,1750019723,12979.414609969994,2.59612370999821,53404.5402888 2025-06-15,20:35:25.000,166,11004240,13245,0,1750019724,12979.46176413999,2.59612370999821,53404.57522440001 2025-06-15,20:35:26.000,166,11004203,13325,0,1750019725,12979.508918309999,2.5608780600014143,53404.60317288001 2025-06-15,20:35:27.000,166,11004227,13605,0,1750019726,12979.58301771999,2.553828930002055,53404.63810848 2025-06-15,20:35:28.000,166,11004228,13285,0,1750019727,12979.60322664999,2.546779800002696,53404.69400544 2025-06-15,20:35:29.000,166,11004144,13445,0,1750019728,12979.65038082,2.59612370999821,53404.70797968 2025-06-15,20:35:30.000,166,11004242,13645,0,1750019729,12979.657117129995,2.6243202300029225,53404.680031200005 2025-06-15,20:35:31.000,166,11004249,13525,0,1750019730,12979.73121654,2.652516750000359,53404.7149668 2025-06-15,20:35:32.000,166,11004169,13285,0,1750019731,12979.79184333,2.7159589200018672,53404.68701832 2025-06-15,20:35:33.000,166,11004188,13445,0,1750019732,12979.88615166999,2.7723519600040163,53404.70797968 2025-06-15,20:35:34.000,166,11004166,13845,0,1750019733,12980.027614179991,2.7794010900033754,53404.74291528001 2025-06-15,20:35:35.000,166,11004220,13765,0,1750019734,12980.142131449997,2.7794010900033754,53404.784838 2025-06-15,20:35:36.000,166,11004214,13325,0,1750019735,12980.222967169997,2.758253699998022,53404.784838 2025-06-15,20:35:37.000,166,11004190,13605,0,1750019736,12980.330748129993,2.765302830004657,53404.728941040004 2025-06-15,20:35:38.000,166,11004207,13405,0,1750019737,12980.445265399998,2.701860660003149,53404.847722080005 2025-06-15,20:35:39.000,166,11004161,13405,0,1750019738,12980.505892189998,2.6736641399984364,53404.86868344001 2025-06-15,20:35:40.000,166,11004158,13525,0,1750019739,12980.505892189998,2.6313693600022816,53404.8547092 2025-06-15,20:35:41.000,166,11004241,13485,0,1750019740,12980.539573739989,2.610221970004204,53404.86868344001 2025-06-15,20:35:42.000,166,11004185,13565,0,1750019741,12980.472210639993,2.5679271900007734,53404.88265768 2025-06-15,20:35:43.000,166,11004191,13285,0,1750019742,12980.472210639993,2.553828930002055,53404.896631920004 2025-06-15,20:35:44.000,166,11004168,13405,0,1750019743,12980.425056469998,2.5115341499986243,53404.9245804 2025-06-15,20:35:45.000,166,11004137,13325,0,1750019744,12980.391374919993,2.497435889999906,53404.87567056 2025-06-15,20:35:46.000,166,11004230,13445,0,1750019745,12980.330748129993,2.504485019999265,53404.86868344001 2025-06-15,20:35:47.000,166,11004201,13325,0,1750019746,12980.303802889997,2.5115341499986243,53404.93156752 2025-06-15,20:35:48.000,166,11004217,13405,0,1750019747,12980.290330269992,2.5820254499994917,53404.97349024 2025-06-15,20:35:49.000,166,11004186,13285,0,1750019748,12980.243176099997,2.5679271900007734,53404.97349024 2025-06-15,20:35:50.000,166,11004191,13725,0,1750019749,12980.196021930002,2.603172840004845,53405.00842584001 2025-06-15,20:35:51.000,166,11004222,13605,0,1750019750,12980.209494549992,2.645467620001,53405.02240008 2025-06-15,20:35:52.000,166,11004165,13445,0,1750019751,12980.216230860002,2.610221970004204,53405.03637432001 2025-06-15,20:35:53.000,166,11004193,13405,0,1750019752,12980.249912409992,2.6243202300029225,53405.00143872 2025-06-15,20:35:54.000,166,11004158,13485,0,1750019753,12980.270121339992,2.6384184900016407,53405.12720688001 2025-06-15,20:35:55.000,166,11004198,13605,0,1750019754,12980.303802889997,2.5749763200001325,53405.0992584 2025-06-15,20:35:56.000,166,11004224,13285,0,1750019755,12980.324011819997,2.610221970004204,53405.12720688001 2025-06-15,20:35:57.000,166,11004187,13405,0,1750019756,12980.330748129993,2.59612370999821,53405.134194000006 2025-06-15,20:35:58.000,166,11004200,13445,0,1750019757,12980.337484440002,2.546779800002696,53405.12021976 2025-06-15,20:35:59.000,166,11004185,13605,0,1750019758,12980.324011819997,2.589074579998851,53405.134194000006 2025-06-15,20:36:00.000,166,11004202,13565,0,1750019759,12980.290330269992,2.5679271900007734,53405.113232640004 2025-06-15,20:36:01.000,166,11004219,13405,0,1750019760,12980.283593959997,2.5326815400039777,53405.12021976 2025-06-15,20:36:02.000,166,11004200,13845,0,1750019761,12980.270121339992,2.504485019999265,53405.17611672001 2025-06-15,20:36:03.000,166,11004173,13245,0,1750019762,12980.243176099997,2.4198954599996796,53405.15515536001 2025-06-15,20:36:04.000,166,11004159,13605,0,1750019763,12980.189285619992,2.4128463300003204,53405.19009096 2025-06-15,20:36:05.000,166,11004195,13525,0,1750019764,12980.182549309997,2.3776006800035248,53405.19707808 2025-06-15,20:36:06.000,166,11004249,13445,0,1750019765,12980.101713589997,2.3494041599988122,53405.232013680004 2025-06-15,20:36:07.000,166,11004199,13485,0,1750019766,12980.027614179991,2.3071093800026574,53405.232013680004 2025-06-15,20:36:08.000,166,11004233,13525,0,1750019767,12979.940042149996,2.293011120003939,53405.27393640001 2025-06-15,20:36:09.000,166,11004234,13685,0,1750019768,12979.86594273999,2.3071093800026574,53405.29489776001 2025-06-15,20:36:10.000,166,11004217,13685,0,1750019769,12979.71100761,2.3000602500032983,53405.27393640001 2025-06-15,20:36:11.000,166,11004247,13605,0,1750019770,12979.67058975,2.328256770000735,53405.280923520004 2025-06-15,20:36:12.000,166,11004180,13845,0,1750019771,12979.556072479994,2.3141585100020166,53405.308872 2025-06-15,20:36:13.000,166,11004196,13405,0,1750019772,12979.394401039994,2.3564532899981714,53405.33682048 2025-06-15,20:36:14.000,166,11004204,13925,0,1750019773,12979.178839120003,2.3705515500041656,53405.34380760001 2025-06-15,20:36:15.000,166,11004239,13885,0,1750019774,12979.030640299992,2.4551411100037512,53405.31585912 2025-06-15,20:36:16.000,166,11004230,14005,0,1750019775,12978.990222439992,2.448091980004392,53405.280923520004 2025-06-15,20:36:17.000,166,11004224,14525,0,1750019776,12979.023903989997,2.4198954599996796,53405.26694928 2025-06-15,20:36:18.000,166,11004245,14565,0,1750019777,12978.963277199997,2.3635024200048065,53405.24598792001 2025-06-15,20:36:19.000,166,11004126,14885,0,1750019778,12979.030640299992,2.3141585100020166,53405.232013680004 2025-06-15,20:36:20.000,166,11004286,14845,0,1750019779,12979.023903989997,2.3494041599988122,53405.03637432001 2025-06-15,20:36:21.000,166,11004258,14245,0,1750019780,12979.185575429998,2.1943232999983593,53405.0992584 2025-06-15,20:36:22.000,166,11004194,14325,0,1750019781,12979.239465909988,2.222519820003072,53405.14118112 2025-06-15,20:36:23.000,166,11004280,14565,0,1750019782,12979.313565319993,2.2084215600043535,53405.19009096 2025-06-15,20:36:24.000,166,11004183,14405,0,1750019783,12979.252938529993,2.2084215600043535,53405.21105232 2025-06-15,20:36:25.000,166,11004217,14205,0,1750019784,12979.232729599993,2.187274169999,53405.22502656001 2025-06-15,20:36:26.000,166,11004248,14445,0,1750019785,12979.212520669993,2.180225039999641,53405.21105232 2025-06-15,20:36:27.000,166,11004145,14565,0,1750019786,12979.192311739993,2.1943232999983593,53405.16214248 2025-06-15,20:36:28.000,166,11004178,14605,0,1750019787,12979.172102809993,2.2507163400005084,53405.22502656001 2025-06-15,20:36:29.000,166,11004212,14445,0,1750019788,12979.131684949993,2.2718637299985858,53405.09227128 2025-06-15,20:36:30.000,166,11004237,14485,0,1750019789,12979.138421260002,2.2577654699998675,53405.19009096 2025-06-15,20:36:31.000,166,11004353,14485,0,1750019790,12979.104739709997,2.2648145999992266,53405.134194000006 2025-06-15,20:36:32.000,166,11004187,14445,0,1750019791,12979.064321849997,2.3141585100020166,53405.19707808 2025-06-15,20:36:33.000,166,11004219,14405,0,1750019792,12979.098003400002,2.335305900000094,53405.113232640004 2025-06-15,20:36:34.000,166,11004143,14405,0,1750019793,12979.077794470002,2.342355029999453,53405.252975040006 2025-06-15,20:36:35.000,166,11004288,14765,0,1750019794,12978.990222439992,2.3212076400013757,53405.134194000006 2025-06-15,20:36:36.000,166,11004181,14325,0,1750019795,12979.003695059997,2.2718637299985858,53405.19707808 2025-06-15,20:36:37.000,166,11004153,14285,0,1750019796,12978.990222439992,2.328256770000735,53405.20406520001 2025-06-15,20:36:38.000,166,11004289,14245,0,1750019797,12978.929595649992,2.2718637299985858,53405.17611672001 2025-06-15,20:36:39.000,166,11004236,14405,0,1750019798,12978.916123030001,2.278912859997945,53405.16214248 2025-06-15,20:36:40.000,166,11004183,14205,0,1750019799,12978.916123030001,2.3000602500032983,53405.20406520001 2025-06-15,20:36:41.000,166,11004091,14485,0,1750019800,12978.929595649992,2.342355029999453,53405.16214248 2025-06-15,20:36:42.000,166,11004193,14405,0,1750019801,12978.936331960002,2.328256770000735,53405.14118112 2025-06-15,20:36:43.000,166,11004290,14365,0,1750019802,12978.922859339997,2.342355029999453,53405.1691296 2025-06-15,20:36:44.000,166,11004330,14485,0,1750019803,12978.922859339997,2.28596199000458,53405.17611672001 2025-06-15,20:36:45.000,166,11004328,14365,0,1750019804,12978.855496240001,2.3212076400013757,53405.17611672001 2025-06-15,20:36:46.000,166,11004212,14525,0,1750019805,12978.781396829996,2.3776006800035248,53405.1691296 2025-06-15,20:36:47.000,166,11004243,14525,0,1750019806,12978.700561109996,2.4269445899990387,53405.134194000006 2025-06-15,20:36:48.000,166,11004157,14645,0,1750019807,12978.518680739995,2.4269445899990387,53405.064322800004 2025-06-15,20:36:49.000,166,11004159,14605,0,1750019808,12978.38395453999,2.4621902400031104,53405.07130992 2025-06-15,20:36:50.000,166,11004199,14805,0,1750019809,12978.202074169989,2.4198954599996796,53405.03637432001 2025-06-15,20:36:51.000,166,11004121,14565,0,1750019810,12978.087556899998,2.5185832799979835,53405.00842584001 2025-06-15,20:36:52.000,166,11004284,14645,0,1750019811,12977.959567010003,2.5608780600014143,53405.02240008 2025-06-15,20:36:53.000,166,11004219,14525,0,1750019812,12977.898940220002,2.589074579998851,53405.05034856 2025-06-15,20:36:54.000,166,11004225,14525,0,1750019813,12977.838313430002,2.483337630001188,53405.015412960005 2025-06-15,20:36:55.000,166,11004188,14405,0,1750019814,12977.811368189992,2.5256324100046186,53404.95252888 2025-06-15,20:36:56.000,166,11004186,14565,0,1750019815,12977.824840809997,2.5608780600014143,53404.9944516 2025-06-15,20:36:57.000,166,11004203,14565,0,1750019816,12977.858522360002,2.490386760000547,53404.93156752 2025-06-15,20:36:58.000,166,11004162,14565,0,1750019817,12977.824840809997,2.553828930002055,53404.896631920004 2025-06-15,20:36:59.000,166,11004251,14445,0,1750019818,12977.885467599997,2.5679271900007734,53404.86169632 2025-06-15,20:37:00.000,166,11004230,14685,0,1750019819,12977.912412839993,2.5185832799979835,53404.86169632 2025-06-15,20:37:01.000,166,11004200,14445,0,1750019820,12977.993248559993,2.5115341499986243,53404.76387664 2025-06-15,20:37:02.000,166,11004259,14365,0,1750019821,12977.905676529997,2.5115341499986243,53404.76387664 2025-06-15,20:37:03.000,166,11004317,14525,0,1750019822,12977.878731290002,2.5326815400039777,53404.77086376001 2025-06-15,20:37:04.000,166,11004235,14525,0,1750019823,12977.757477710002,2.5679271900007734,53404.77086376001 2025-06-15,20:37:05.000,166,11004204,14565,0,1750019824,12977.683378299997,2.610221970004204,53404.73592816 2025-06-15,20:37:06.000,166,11004312,14365,0,1750019825,12977.595806270001,2.708909790002508,53404.68701832 2025-06-15,20:37:07.000,166,11004182,14565,0,1750019826,12977.461080069996,2.744155439999304,53404.65208272001 2025-06-15,20:37:08.000,166,11004214,14645,0,1750019827,12977.38698065999,2.7794010900033754,53404.65208272001 2025-06-15,20:37:09.000,166,11004235,14405,0,1750019828,12977.33309018,2.7864502200027346,53404.631121360006 2025-06-15,20:37:10.000,166,11004124,14565,0,1750019829,12977.319617559995,2.814646740000171,53404.582211520006 2025-06-15,20:37:11.000,166,11004250,14485,0,1750019830,12977.24551814999,2.7371063099999446,53404.59618576 2025-06-15,20:37:12.000,166,11004252,14525,0,1750019831,12977.23204553,2.7794010900033754,53404.52631456 2025-06-15,20:37:13.000,166,11004156,14525,0,1750019832,12977.238781839995,2.751204569998663,53404.50535320001 2025-06-15,20:37:14.000,166,11004191,14565,0,1750019833,12977.19162767,2.7300571800005855,53404.4704176 2025-06-15,20:37:15.000,166,11004215,14645,0,1750019834,12977.29267232,2.6807132699977956,53404.48439184001 2025-06-15,20:37:16.000,166,11004232,14485,0,1750019835,12977.17141874,2.6384184900016407,53404.40753352001 2025-06-15,20:37:17.000,166,11004179,14605,0,1750019836,12977.117528259994,2.5185832799979835,53404.44945624 2025-06-15,20:37:18.000,166,11004265,14525,0,1750019837,12977.056901469994,2.483337630001188,53404.42849488 2025-06-15,20:37:19.000,166,11004205,14565,0,1750019838,12976.996274679994,2.391698940002243,53404.37958504 2025-06-15,20:37:20.000,166,11004187,14645,0,1750019839,12977.029956229999,2.3776006800035248,53404.51932744 2025-06-15,20:37:21.000,166,11004251,14205,0,1750019840,12976.922175269989,2.3212076400013757,53404.43548200001 2025-06-15,20:37:22.000,166,11004238,14285,0,1750019841,12976.821130619988,2.3000602500032983,53404.512340320005 2025-06-15,20:37:23.000,166,11004250,14485,0,1750019842,12976.733558589993,2.3141585100020166,53404.43548200001 2025-06-15,20:37:24.000,166,11004219,14605,0,1750019843,12976.652722869992,2.28596199000458,53404.49137896 2025-06-15,20:37:25.000,166,11004283,14565,0,1750019844,12976.578623460002,2.2577654699998675,53404.36561080001 2025-06-15,20:37:26.000,166,11004217,14485,0,1750019845,12976.437160950001,2.3141585100020166,53404.26779112001 2025-06-15,20:37:27.000,166,11004233,14485,0,1750019846,12976.430424639992,2.2648145999992266,53404.32368808 2025-06-15,20:37:28.000,166,11004254,14605,0,1750019847,12976.437160950001,2.278912859997945,53404.26779112001 2025-06-15,20:37:29.000,166,11004189,14685,0,1750019848,12976.470842499992,2.3141585100020166,53404.295739600006 2025-06-15,20:37:30.000,166,11004228,14525,0,1750019849,12976.558414530002,2.3564532899981714,53404.32368808 2025-06-15,20:37:31.000,166,11004140,14765,0,1750019850,12976.558414530002,2.335305900000094,53404.28176536 2025-06-15,20:37:32.000,166,11004084,14485,0,1750019851,12976.565150839997,2.3000602500032983,53404.3306752 2025-06-15,20:37:33.000,166,11004225,14445,0,1750019852,12976.578623460002,2.3564532899981714,53404.30272672 2025-06-15,20:37:34.000,166,11004237,14565,0,1750019853,12976.585359769997,2.3705515500041656,53404.23984264001 2025-06-15,20:37:35.000,166,11004217,14525,0,1750019854,12976.598832390002,2.3635024200048065,53404.23285552 2025-06-15,20:37:36.000,166,11004276,14765,0,1750019855,12976.598832390002,2.384649810002884,53404.21189416 2025-06-15,20:37:37.000,166,11004263,14365,0,1750019856,12976.491051429992,2.3564532899981714,53404.274778240004 2025-06-15,20:37:38.000,166,11004267,14565,0,1750019857,12976.410215709991,2.3000602500032983,53404.25381688 2025-06-15,20:37:39.000,166,11004243,14485,0,1750019858,12976.410215709991,2.243667210001149,53404.26779112001 2025-06-15,20:37:40.000,166,11004254,14205,0,1750019859,12976.27548951,2.229568950002431,53404.3306752 2025-06-15,20:37:41.000,166,11004282,14325,0,1750019860,12976.100345449995,2.23661808000179,53404.33766232001 2025-06-15,20:37:42.000,166,11004210,14565,0,1750019861,12976.06666389999,2.2507163400005084,53404.3306752 2025-06-15,20:37:43.000,166,11004208,14205,0,1750019862,12976.07340021,2.243667210001149,53404.32368808 2025-06-15,20:37:44.000,166,11004208,14205,0,1750019863,12975.94541031999,2.222519820003072,53404.3306752 2025-06-15,20:37:45.000,166,11004294,14325,0,1750019864,12975.817420429994,2.187274169999,53404.393559280004 2025-06-15,20:37:46.000,166,11004210,14085,0,1750019865,12975.830893049999,2.1661267800009227,53404.37259792 2025-06-15,20:37:47.000,166,11004271,13925,0,1750019866,12975.723112089989,2.123832000004768,53404.31670096001 2025-06-15,20:37:48.000,166,11004295,14205,0,1750019867,12975.689430539998,2.137930260003486,53404.344649440005 2025-06-15,20:37:49.000,166,11004240,14165,0,1750019868,12975.608594819998,2.1097337399987737,53404.30971384 2025-06-15,20:37:50.000,166,11004205,13885,0,1750019869,12975.595122199993,2.1097337399987737,53404.260804 2025-06-15,20:37:51.000,166,11004252,14005,0,1750019870,12975.581649579988,2.1097337399987737,53404.246829760006 2025-06-15,20:37:52.000,166,11004282,13845,0,1750019871,12975.635540059993,2.1520285200022045,53404.23984264001 2025-06-15,20:37:53.000,166,11004272,13725,0,1750019872,12975.669221609998,2.23661808000179,53404.21189416 2025-06-15,20:37:54.000,166,11004252,13965,0,1750019873,12975.716375779994,2.3000602500032983,53404.1909328 2025-06-15,20:37:55.000,166,11004215,13845,0,1750019874,12975.770266259999,2.391698940002243,53404.1559972 2025-06-15,20:37:56.000,166,11004278,13805,0,1750019875,12975.777002569994,2.4692393700024695,53404.14202296 2025-06-15,20:37:57.000,166,11004242,13685,0,1750019876,12975.803947809989,2.5326815400039777,53404.13503584 2025-06-15,20:37:58.000,166,11004238,13685,0,1750019877,12975.837629359994,2.6384184900016407,53404.079138880006 2025-06-15,20:37:59.000,166,11004272,13645,0,1750019878,12975.783738879989,2.659565879999718,53404.06516464 2025-06-15,20:38:00.000,166,11004219,13725,0,1750019879,12975.763529949989,2.7300571800005855,53404.07215176001 2025-06-15,20:38:01.000,166,11004273,13605,0,1750019880,12975.689430539998,2.800548480001453,53404.07215176001 2025-06-15,20:38:02.000,166,11004247,13765,0,1750019881,12975.628803749998,2.807597610000812,53404.05119040001 2025-06-15,20:38:03.000,166,11004224,13765,0,1750019882,12975.561440650003,2.7934993500020937,53404.03022904001 2025-06-15,20:38:04.000,166,11004215,13525,0,1750019883,12975.446923379997,2.7934993500020937,53404.02324192 2025-06-15,20:38:05.000,166,11004233,13525,0,1750019884,12975.379560280002,2.7794010900033754,53404.00228056001 2025-06-15,20:38:06.000,166,11004185,13645,0,1750019885,12975.312197179992,2.807597610000812,53403.939396480004 2025-06-15,20:38:07.000,166,11004250,13605,0,1750019886,12975.244834079997,2.8287449999988894,53403.911448000006 2025-06-15,20:38:08.000,166,11004249,13605,0,1750019887,12975.103371569996,2.807597610000812,53403.911448000006 2025-06-15,20:38:09.000,166,11004248,13725,0,1750019888,12975.002326919996,2.7864502200027346,53403.84856392 2025-06-15,20:38:10.000,166,11004245,13765,0,1750019889,12974.881073339995,2.7723519600040163,53403.8765124 2025-06-15,20:38:11.000,166,11004282,13725,0,1750019890,12974.81371024,2.751204569998663,53403.91843512 2025-06-15,20:38:12.000,166,11004220,13605,0,1750019891,12974.719401899994,2.7864502200027346,53403.88349952001 2025-06-15,20:38:13.000,166,11004233,13485,0,1750019892,12974.638566179994,2.7371063099999446,53403.79965408 2025-06-15,20:38:14.000,166,11004257,13445,0,1750019893,12974.530785219999,2.758253699998022,53403.83458968001 2025-06-15,20:38:15.000,166,11004237,13805,0,1750019894,12974.449949499998,2.758253699998022,53403.8066412 2025-06-15,20:38:16.000,166,11004203,13245,0,1750019895,12974.328695919998,2.7794010900033754,53403.7018344 2025-06-15,20:38:17.000,166,11004247,13485,0,1750019896,12974.207442339997,2.7864502200027346,53403.72978288 2025-06-15,20:38:18.000,166,11004194,13485,0,1750019897,12974.059243520001,2.8216958699995303,53403.59702760001 2025-06-15,20:38:19.000,166,11004281,13405,0,1750019898,12973.978407800001,2.87103978000232,53403.59702760001 2025-06-15,20:38:20.000,166,11004250,13685,0,1750019899,12973.87736315,2.9415310800031875,53403.52016928 2025-06-15,20:38:21.000,166,11004238,13885,0,1750019900,12973.81000004999,3.0472680300008506,53403.48523368 2025-06-15,20:38:22.000,166,11004263,13805,0,1750019901,12973.68874646999,3.1459558499991545,53403.408375360006 2025-06-15,20:38:23.000,166,11004239,13565,0,1750019902,12973.65506492,3.286938450000889,53403.46427232 2025-06-15,20:38:24.000,166,11004257,13365,0,1750019903,12973.621383369995,3.4067736600045464,53403.387414000004 2025-06-15,20:38:25.000,166,11004290,13565,0,1750019904,12973.62811967999,3.491363220004132,53403.3524784 2025-06-15,20:38:26.000,166,11004227,13565,0,1750019905,12973.60791074999,3.5195597400015686,53403.30356856 2025-06-15,20:38:27.000,166,11004247,13725,0,1750019906,12973.641592299995,3.5548053899983643,53403.26164584001 2025-06-15,20:38:28.000,166,11004267,13565,0,1750019907,12973.62811967999,3.533658000000287,53403.3175428 2025-06-15,20:38:29.000,166,11004218,13525,0,1750019908,12973.61464706,3.5054614800028503,53403.25465872 2025-06-15,20:38:30.000,166,11004231,13685,0,1750019909,12973.60791074999,3.427921050002624,53403.1778004 2025-06-15,20:38:31.000,166,11004241,13725,0,1750019910,12973.65506492,3.3574297500017565,53403.1778004 2025-06-15,20:38:32.000,166,11004249,13325,0,1750019911,12973.62811967999,3.3080858399989665,53403.20574888 2025-06-15,20:38:33.000,166,11004216,13645,0,1750019912,12973.560756579995,3.1459558499991545,53403.21273600001 2025-06-15,20:38:34.000,166,11004223,13565,0,1750019913,12973.479920859994,3.012022380004055,53403.21273600001 2025-06-15,20:38:35.000,166,11004240,13605,0,1750019914,12973.392348829999,2.8780889100016793,53403.170813280005 2025-06-15,20:38:36.000,166,11004207,13725,0,1750019915,12973.277831559994,2.69481153000379,53403.14286480001 2025-06-15,20:38:37.000,166,11004200,13685,0,1750019916,12973.116160119993,2.589074579998851,53403.14286480001 2025-06-15,20:38:38.000,166,11004248,13685,0,1750019917,12972.961224990002,2.4551411100037512,53403.08696784 2025-06-15,20:38:39.000,166,11004195,13605,0,1750019918,12972.819762480001,2.4057972000009613,53403.05901936 2025-06-15,20:38:40.000,166,11004240,13645,0,1750019919,12972.61093686999,2.391698940002243,53403.05901936 2025-06-15,20:38:41.000,166,11004199,13605,0,1750019920,12972.4964196,2.4269445899990387,53403.038058 2025-06-15,20:38:42.000,166,11004269,13605,0,1750019921,12972.45600174,2.4762885000018287,53402.94722544001 2025-06-15,20:38:43.000,166,11004223,13405,0,1750019922,12972.40884756999,2.603172840004845,53402.91228984 2025-06-15,20:38:44.000,166,11004201,13645,0,1750019923,12972.39537495,2.701860660003149,53402.85639288001 2025-06-15,20:38:45.000,166,11004269,13525,0,1750019924,12972.44926542999,2.807597610000812,53402.81447016 2025-06-15,20:38:46.000,166,11004206,13445,0,1750019925,12972.51662853,2.863990650002961,53402.765560320004 2025-06-15,20:38:47.000,166,11004238,13645,0,1750019926,12972.631145799991,2.976776729999983,53402.69568912 2025-06-15,20:38:48.000,166,11004233,13645,0,1750019927,12972.786080929996,3.0543171600002097,53402.68171488 2025-06-15,20:38:49.000,166,11004258,13565,0,1750019928,12972.934279749992,3.1036610700029996,53402.60485656 2025-06-15,20:38:50.000,166,11004226,13525,0,1750019929,12973.170050599998,3.167103240004508,53402.61184368001 2025-06-15,20:38:51.000,166,11004171,13605,0,1750019930,12973.392348829999,3.1952997600019444,53402.55594672 2025-06-15,20:38:52.000,166,11004195,13485,0,1750019931,12973.580965509995,3.1530049799985136,53402.597869440004 2025-06-15,20:38:53.000,166,11004234,13685,0,1750019932,12973.79652743,3.0966119400036405,53402.61184368001 2025-06-15,20:38:54.000,166,11004205,13605,0,1750019933,12973.863890529996,3.012022380004055,53402.60485656 2025-06-15,20:38:55.000,166,11004200,13565,0,1750019934,12973.958198870001,2.906285429999116,53402.63280504 2025-06-15,20:38:56.000,166,11004204,13605,0,1750019935,12973.958198870001,2.7794010900033754,53402.68171488 2025-06-15,20:38:57.000,166,11004256,13245,0,1750019936,12973.91778101,2.6243202300029225,53402.73062472001 2025-06-15,20:38:58.000,166,11004251,13765,0,1750019937,12973.83020897999,2.497435889999906,53402.75857320001 2025-06-15,20:38:59.000,166,11004268,13405,0,1750019938,12973.71569171,2.3564532899981714,53402.75158608 2025-06-15,20:39:00.000,166,11004217,13405,0,1750019939,12973.51360241,2.335305900000094,53402.80748304001 2025-06-15,20:39:01.000,166,11004175,13565,0,1750019940,12973.298040489994,2.3000602500032983,53402.80748304001 2025-06-15,20:39:02.000,166,11004241,13405,0,1750019941,12973.143105359988,2.3564532899981714,53402.7935088 2025-06-15,20:39:03.000,166,11004228,13405,0,1750019942,12973.021851780002,2.4198954599996796,53402.765560320004 2025-06-15,20:39:04.000,166,11004251,13765,0,1750019943,12972.947752369997,2.504485019999265,53402.82844440001 2025-06-15,20:39:05.000,166,11004273,13685,0,1750019944,12972.900598200002,2.6243202300029225,53402.77254744 2025-06-15,20:39:06.000,166,11004258,13245,0,1750019945,12972.914070819992,2.7300571800005855,53402.737611840006 2025-06-15,20:39:07.000,166,11004212,13925,0,1750019946,12972.947752369997,2.863990650002961,53402.73062472001 2025-06-15,20:39:08.000,166,11004267,13565,0,1750019947,12973.069005949998,2.976776729999983,53402.67472776 2025-06-15,20:39:09.000,166,11004257,13565,0,1750019948,12973.203732149988,3.061366289999569,53402.70267624 2025-06-15,20:39:10.000,166,11004228,13605,0,1750019949,12973.358667279994,3.1107102000023588,53402.67472776 2025-06-15,20:39:11.000,166,11004249,13845,0,1750019950,12973.601174439995,3.1600541099978727,53402.667740640005 2025-06-15,20:39:12.000,166,11004271,13605,0,1750019951,12973.74937325999,3.1389067199997953,53402.68171488 2025-06-15,20:39:13.000,166,11004241,13685,0,1750019952,12973.89757208,3.1389067199997953,53402.70267624 2025-06-15,20:39:14.000,166,11004254,13525,0,1750019953,12974.039034590001,3.068415419998928,53402.716650480004 2025-06-15,20:39:15.000,166,11004198,13445,0,1750019954,12974.119870310002,2.976776729999983,53402.70267624 2025-06-15,20:39:16.000,166,11004219,13805,0,1750019955,12974.173760789992,2.906285429999116,53402.74459896 2025-06-15,20:39:17.000,166,11004222,13405,0,1750019956,12974.153551859992,2.8357941299982485,53402.786521680006 2025-06-15,20:39:18.000,166,11004251,13605,0,1750019957,12974.072716139992,2.758253699998022,53402.74459896 2025-06-15,20:39:19.000,166,11004246,13565,0,1750019958,12973.931253629991,2.708909790002508,53402.82844440001 2025-06-15,20:39:20.000,166,11004250,13685,0,1750019959,12973.73590064,2.758253699998022,53402.835431520005 2025-06-15,20:39:21.000,166,11004237,13485,0,1750019960,12973.59443813,2.7934993500020937,53402.82145728 2025-06-15,20:39:22.000,166,11004239,13605,0,1750019961,12973.399085139994,2.8287449999988894,53402.80049592 2025-06-15,20:39:23.000,166,11004213,13685,0,1750019962,12973.210468459998,2.856941520003602,53402.87036712 2025-06-15,20:39:24.000,166,11004169,13525,0,1750019963,12972.941016060002,2.9838258599993424,53402.835431520005 2025-06-15,20:39:25.000,166,11004244,13725,0,1750019964,12972.705245209996,3.061366289999569,53402.82844440001 2025-06-15,20:39:26.000,166,11004236,13645,0,1750019965,12972.631145799991,3.131857590000436,53402.85639288001 2025-06-15,20:39:27.000,166,11004250,13685,0,1750019966,12972.51662853,3.1530049799985136,53402.80748304001 2025-06-15,20:39:28.000,166,11004261,13725,0,1750019967,12972.55704639,3.237594539998099,53402.84241864 2025-06-15,20:39:29.000,166,11004240,13565,0,1750019968,12972.57725532,3.223496279999381,53402.884341360004 2025-06-15,20:39:30.000,166,11004198,13605,0,1750019969,12972.50989221999,3.2516928000040934,53402.84241864 2025-06-15,20:39:31.000,166,11004233,13965,0,1750019970,12972.48968328999,3.237594539998099,53402.82145728 2025-06-15,20:39:32.000,166,11004225,13845,0,1750019971,12972.46947435999,3.174152370003867,53402.87036712 2025-06-15,20:39:33.000,166,11004200,14125,0,1750019972,12972.50989221999,3.1036610700029996,53402.80748304001 2025-06-15,20:39:34.000,166,11004259,14325,0,1750019973,12972.61767318,3.012022380004055,53402.80748304001 2025-06-15,20:39:35.000,166,11004264,14485,0,1750019974,12972.65809104,2.8921871700003976,53402.765560320004 2025-06-15,20:39:36.000,166,11004312,14365,0,1750019975,12972.705245209996,2.7794010900033754,53402.73062472001 2025-06-15,20:39:37.000,166,11004200,14725,0,1750019976,12972.799553550001,2.6172711000035633,53402.7236376 2025-06-15,20:39:38.000,166,11004341,14725,0,1750019977,12972.961224990002,2.659565879999718,53402.64677928 2025-06-15,20:39:39.000,166,11004318,14445,0,1750019978,12973.210468459998,2.546779800002696,53402.786521680006 2025-06-15,20:39:40.000,166,11004146,14245,0,1750019979,12973.250886319998,2.5608780600014143,53402.75158608 2025-06-15,20:39:41.000,166,11004266,14165,0,1750019980,12973.163314289988,2.539730670003337,53402.77254744 2025-06-15,20:39:42.000,166,11004201,14365,0,1750019981,12972.988170229997,2.589074579998851,53402.75158608 2025-06-15,20:39:43.000,166,11004270,14325,0,1750019982,12972.772608309991,2.6666150099990773,53402.74459896 2025-06-15,20:39:44.000,166,11004248,14325,0,1750019983,12972.664827349996,2.7230080500012264,53402.80748304001 2025-06-15,20:39:45.000,166,11004216,14525,0,1750019984,12972.4964196,2.7300571800005855,53402.716650480004 2025-06-15,20:39:46.000,166,11004267,14325,0,1750019985,12972.321275539995,2.800548480001453,53402.68171488 2025-06-15,20:39:47.000,166,11004268,14525,0,1750019986,12972.280857679994,2.814646740000171,53402.68870200001 2025-06-15,20:39:48.000,166,11004259,14645,0,1750019987,12972.193285649999,2.9415310800031875,53402.66075352001 2025-06-15,20:39:49.000,166,11004190,14285,0,1750019988,12972.20675826999,2.9415310800031875,53402.68171488 2025-06-15,20:39:50.000,166,11004266,14525,0,1750019989,12972.260648749994,2.9838258599993424,53402.68171488 2025-06-15,20:39:51.000,166,11004316,14645,0,1750019990,12972.33474816,3.012022380004055,53402.70267624 2025-06-15,20:39:52.000,166,11004200,14485,0,1750019991,12972.43579281,2.976776729999983,53402.70267624 2025-06-15,20:39:53.000,166,11004256,14565,0,1750019992,12972.563782699995,2.9908749899987015,53402.70267624 2025-06-15,20:39:54.000,166,11004238,14245,0,1750019993,12972.671563659991,2.9344819500038284,53402.69568912 2025-06-15,20:39:55.000,166,11004274,14365,0,1750019994,12972.759135690001,2.8851380400010385,53402.68870200001 2025-06-15,20:39:56.000,166,11004246,14325,0,1750019995,12972.860180340002,2.807597610000812,53402.68171488 2025-06-15,20:39:57.000,166,11004222,14405,0,1750019996,12972.853444029992,2.659565879999718,53402.64677928 2025-06-15,20:39:58.000,166,11004272,14365,0,1750019997,12972.826498789997,2.6736641399984364,53402.69568912 2025-06-15,20:39:59.000,166,11004203,14325,0,1750019998,12972.792817239992,2.59612370999821,53402.737611840006 2025-06-15,20:40:00.000,166,11004154,14725,0,1750019999,12972.65809104,2.5256324100046186,53402.68870200001 2025-06-15,20:40:01.000,166,11004329,14485,0,1750020000,12972.583991629996,2.5749763200001325,53402.6537664 2025-06-15,20:40:02.000,166,11004276,14365,0,1750020001,12972.55031007999,2.6172711000035633,53402.618830800006 2025-06-15,20:40:03.000,166,11004225,14765,0,1750020002,12972.39537495,2.6877624000044307,53402.67472776 2025-06-15,20:40:04.000,166,11004222,14365,0,1750020003,12972.381902329995,2.751204569998663,53402.64677928 2025-06-15,20:40:05.000,166,11004208,14565,0,1750020004,12972.33474816,2.8428432600048836,53402.70267624 2025-06-15,20:40:06.000,166,11004321,14725,0,1750020005,12972.341484469995,2.8357941299982485,53402.56293384001 2025-06-15,20:40:07.000,166,11004157,14565,0,1750020006,12972.34822077999,3.012022380004055,53402.53498536 2025-06-15,20:40:08.000,166,11004262,14485,0,1750020007,12972.40884756999,3.0895628100042813,53402.6537664 2025-06-15,20:40:09.000,166,11004184,14565,0,1750020008,12972.43579281,3.068415419998928,53402.59088232001 2025-06-15,20:40:10.000,166,11004257,14605,0,1750020009,12972.57725532,3.174152370003867,53402.66075352001 2025-06-15,20:40:11.000,166,11004233,14445,0,1750020010,12972.651354729991,3.223496279999381,53402.63979216001 2025-06-15,20:40:12.000,166,11004191,14485,0,1750020011,12972.691772589991,3.2446436700047343,53402.61184368001 2025-06-15,20:40:13.000,166,11004284,14645,0,1750020012,12972.765871999996,3.2023488900013035,53402.63280504 2025-06-15,20:40:14.000,166,11004277,14405,0,1750020013,12972.839971410001,3.216447150000022,53402.68870200001 2025-06-15,20:40:15.000,166,11004323,14365,0,1750020014,12972.866916649997,3.237594539998099,53402.7236376 2025-06-15,20:40:16.000,166,11004272,14285,0,1750020015,12972.920807130002,3.167103240004508,53402.73062472001 2025-06-15,20:40:17.000,166,11004214,14605,0,1750020016,12972.981433920002,3.1882506300025852,53402.68171488 2025-06-15,20:40:18.000,166,11004192,14285,0,1750020017,12972.927543439997,3.2093980200006627,53402.77953456001 2025-06-15,20:40:19.000,166,11004205,14565,0,1750020018,12972.893861889992,3.117759330001718,53402.81447016 2025-06-15,20:40:20.000,166,11004222,14565,0,1750020019,12972.873652959992,3.1530049799985136,53402.81447016 2025-06-15,20:40:21.000,166,11004216,14325,0,1750020020,12972.873652959992,3.181201500003226,53402.7935088 2025-06-15,20:40:22.000,166,11004287,14365,0,1750020021,12972.853444029992,3.1882506300025852,53402.84940576 2025-06-15,20:40:23.000,166,11004283,14365,0,1750020022,12972.839971410001,3.075464549998287,53402.91228984 2025-06-15,20:40:24.000,166,11004263,14725,0,1750020023,12972.772608309991,3.124808460001077,53402.84241864 2025-06-15,20:40:25.000,166,11004180,14525,0,1750020024,12972.752399379991,3.117759330001718,53402.84241864 2025-06-15,20:40:26.000,166,11004256,14805,0,1750020025,12972.732190449991,3.0543171600002097,53402.82145728 2025-06-15,20:40:27.000,166,11004185,14445,0,1750020026,12972.651354729991,3.0049732500046957,53402.75158608 2025-06-15,20:40:28.000,166,11004211,14205,0,1750020027,12972.59746425,2.9485802100025467,53402.835431520005 2025-06-15,20:40:29.000,166,11004213,14525,0,1750020028,12972.523364839995,2.962678470001265,53402.68870200001 2025-06-15,20:40:30.000,166,11004257,14365,0,1750020029,12972.543573769995,2.955629340001906,53402.737611840006 2025-06-15,20:40:31.000,166,11004198,14725,0,1750020030,12972.47621067,3.0472680300008506,53402.63979216001 2025-06-15,20:40:32.000,166,11004240,14205,0,1750020031,12972.47621067,2.9838258599993424,53402.73062472001 2025-06-15,20:40:33.000,166,11004235,14765,0,1750020032,12972.55704639,3.019071510003414,53402.68870200001 2025-06-15,20:40:34.000,166,11004126,14725,0,1750020033,12972.55704639,3.0543171600002097,53402.60485656 2025-06-15,20:40:35.000,166,11004198,14405,0,1750020034,12972.631145799991,3.026120640002773,53402.64677928 2025-06-15,20:40:36.000,166,11004240,14525,0,1750020035,12972.752399379991,3.026120640002773,53402.667740640005 2025-06-15,20:40:37.000,166,11004400,14365,0,1750020036,12972.833235099992,3.075464549998287,53402.57690808 2025-06-15,20:40:38.000,166,11004213,14285,0,1750020037,12972.907334509997,3.0543171600002097,53402.61184368001 2025-06-15,20:40:39.000,166,11004204,14285,0,1750020038,12972.947752369997,3.0331697700021323,53402.59088232001 2025-06-15,20:40:40.000,166,11004262,14365,0,1750020039,12972.988170229997,3.026120640002773,53402.667740640005 2025-06-15,20:40:41.000,166,11004348,14565,0,1750020040,12972.927543439997,3.0049732500046957,53402.63979216001 2025-06-15,20:40:42.000,166,11004242,14685,0,1750020041,12972.954488679992,2.920383689997834,53402.716650480004 2025-06-15,20:40:43.000,166,11004243,14885,0,1750020042,12972.853444029992,2.976776729999983,53402.68870200001 2025-06-15,20:40:44.000,166,11004311,14645,0,1750020043,12972.738926760001,2.9274328200044692,53402.77953456001 2025-06-15,20:40:45.000,166,11004235,14365,0,1750020044,12972.685036279996,2.906285429999116,53402.73062472001 2025-06-15,20:40:46.000,166,11004233,14565,0,1750020045,12972.61093686999,2.920383689997834,53402.765560320004 2025-06-15,20:40:47.000,166,11004260,14605,0,1750020046,12972.523364839995,2.9415310800031875,53402.7236376 2025-06-15,20:40:48.000,166,11004274,14525,0,1750020047,12972.50989221999,2.8780889100016793,53402.68171488 2025-06-15,20:40:49.000,166,11004207,14485,0,1750020048,12972.50989221999,2.8921871700003976,53402.82844440001 2025-06-15,20:40:50.000,166,11004291,14685,0,1750020049,12972.503155909995,2.8357941299982485,53402.77953456001 2025-06-15,20:40:51.000,166,11004280,14365,0,1750020050,12972.53683746,2.863990650002961,53402.7935088 2025-06-15,20:40:52.000,166,11004239,14365,0,1750020051,12972.482946979995,464.6243004299977,53402.80049592 2025-06-15,20:40:53.000,166,11004231,14605,0,1750020052,12972.53683746,2.758253699998022,53402.77254744 2025-06-15,20:40:54.000,166,11004293,14445,0,1750020053,12972.53683746,2.744155439999304,53402.75857320001 2025-06-15,20:40:55.000,166,11004278,14205,0,1750020054,12972.503155909995,2.7934993500020937,53402.7935088 2025-06-15,20:40:56.000,166,11004222,14405,0,1750020055,12972.48968328999,2.7794010900033754,53402.75857320001 2025-06-15,20:40:57.000,166,11004247,14485,0,1750020056,12972.442529119995,2.659565879999718,53402.737611840006 2025-06-15,20:40:58.000,166,11004187,14365,0,1750020057,12972.48968328999,2.6736641399984364,53402.70267624 2025-06-15,20:40:59.000,166,11004348,14725,0,1750020058,12972.462738049995,2.6243202300029225,53402.74459896 2025-06-15,20:41:00.000,166,11004262,14365,0,1750020059,12972.442529119995,2.6243202300029225,53402.667740640005 2025-06-15,20:41:01.000,166,11004313,14725,0,1750020060,12972.48968328999,2.6172711000035633,53402.69568912 2025-06-15,20:41:02.000,166,11004256,14365,0,1750020061,12972.53010114999,2.5820254499994917,53402.569920960006 2025-06-15,20:41:03.000,166,11004182,14445,0,1750020062,12972.671563659991,2.539730670003337,53402.64677928 2025-06-15,20:41:04.000,166,11004228,14285,0,1750020063,12972.664827349996,2.483337630001188,53402.618830800006 2025-06-15,20:41:05.000,166,11004298,14605,0,1750020064,12972.718717830001,2.5115341499986243,53402.68870200001 2025-06-15,20:41:06.000,166,11004294,14565,0,1750020065,12972.718717830001,2.391698940002243,53402.61184368001 2025-06-15,20:41:07.000,166,11004257,14845,0,1750020066,12972.67829997,2.3212076400013757,53402.667740640005 2025-06-15,20:41:08.000,166,11004261,14365,0,1750020067,12972.691772589991,2.1520285200022045,53402.77953456001 2025-06-15,20:41:09.000,166,11004257,14405,0,1750020068,12972.685036279996,2.067438960002619,53402.80049592 2025-06-15,20:41:10.000,166,11004186,14645,0,1750020069,12972.59072793999,2.067438960002619,53402.765560320004 2025-06-15,20:41:11.000,166,11004232,14405,0,1750020070,12972.44926542999,1.9828494000030332,53402.765560320004 2025-06-15,20:41:12.000,166,11004320,14805,0,1750020071,12972.34822077999,1.9969476600017515,53402.73062472001 2025-06-15,20:41:13.000,166,11004287,14645,0,1750020072,12972.20675826999,2.032193309998547,53402.85639288001 2025-06-15,20:41:14.000,166,11004245,14805,0,1750020073,12972.045086829989,2.0392424399979063,53402.75857320001 2025-06-15,20:41:15.000,166,11004263,14885,0,1750020074,12971.917096939993,2.081537220001337,53402.7935088 2025-06-15,20:41:16.000,166,11004208,14205,0,1750020075,12971.822788600002,2.2154706900037127,53402.835431520005 2025-06-15,20:41:17.000,166,11004241,14565,0,1750020076,12971.762161810002,2.222519820003072,53402.7236376 2025-06-15,20:41:18.000,166,11004321,14525,0,1750020077,12971.755425499992,2.3071093800026574,53402.7236376 2025-06-15,20:41:19.000,166,11004239,14565,0,1750020078,12971.775634429992,2.335305900000094,53402.75857320001 2025-06-15,20:41:20.000,166,11004230,14365,0,1750020079,12971.849733839997,2.441042849997757,53402.73062472001 2025-06-15,20:41:21.000,166,11004231,14405,0,1750020080,12971.930569559998,2.3494041599988122,53402.67472776 2025-06-15,20:41:22.000,166,11004279,14405,0,1750020081,12971.923833250003,2.3705515500041656,53402.66075352001 2025-06-15,20:41:23.000,166,11004106,14725,0,1750020082,12971.957514799993,2.391698940002243,53402.69568912 2025-06-15,20:41:24.000,166,11004276,14525,0,1750020083,12972.051823139998,2.335305900000094,53402.60485656 2025-06-15,20:41:25.000,166,11004237,14285,0,1750020084,12972.045086829989,2.328256770000735,53402.5838952 2025-06-15,20:41:26.000,166,11004296,14285,0,1750020085,12972.031614209998,2.28596199000458,53402.514024 2025-06-15,20:41:27.000,166,11004244,14565,0,1750020086,12971.991196349998,2.1943232999983593,53402.49306264001 2025-06-15,20:41:28.000,166,11004268,14645,0,1750020087,12971.970987419998,2.1590776500015636,53402.52799824 2025-06-15,20:41:29.000,166,11004188,14565,0,1750020088,12971.991196349998,2.1097337399987737,53402.569920960006 2025-06-15,20:41:30.000,166,11004188,14605,0,1750020089,12972.024877899988,2.130881130004127,53402.53498536 2025-06-15,20:41:31.000,166,11004290,14485,0,1750020090,12972.038350519993,2.081537220001337,53402.53498536 2025-06-15,20:41:32.000,166,11004277,14645,0,1750020091,12971.997932659993,2.0885863500006963,53402.57690808 2025-06-15,20:41:33.000,166,11004225,14685,0,1750020092,12972.004668969988,2.1097337399987737,53402.54197248001 2025-06-15,20:41:34.000,166,11004274,14405,0,1750020093,12972.065295759989,2.0885863500006963,53402.53498536 2025-06-15,20:41:35.000,166,11004234,14485,0,1750020094,12971.944042179988,2.0533407000039006,53402.55594672 2025-06-15,20:41:36.000,166,11004243,14685,0,1750020095,12971.896888009993,2.130881130004127,53402.62581792 2025-06-15,20:41:37.000,166,11004255,14365,0,1750020096,12971.748689189997,2.0885863500006963,53402.548959600004 2025-06-15,20:41:38.000,166,11004250,14565,0,1750020097,12971.613962989992,2.0462915700045414,53402.569920960006 2025-06-15,20:41:39.000,166,11004360,14365,0,1750020098,12971.452291549991,2.1026846099994145,53402.52101112001 2025-06-15,20:41:40.000,166,11004242,14245,0,1750020099,12971.324301659995,2.081537220001337,53402.52799824 2025-06-15,20:41:41.000,166,11004359,14445,0,1750020100,12971.22999331999,2.0462915700045414,53402.4790884 2025-06-15,20:41:42.000,166,11004344,14405,0,1750020101,12971.14915759999,1.9335054900002433,53402.514024 2025-06-15,20:41:43.000,166,11004165,14525,0,1750020102,12971.11547605,1.9898985300023924,53402.57690808 2025-06-15,20:41:44.000,166,11004262,14565,0,1750020103,12971.14915759999,1.9405546199996024,53402.43716568 2025-06-15,20:41:45.000,166,11004275,14565,0,1750020104,12971.16936652999,1.8982598400034476,53402.50703688 2025-06-15,20:41:46.000,166,11004129,14805,0,1750020105,12971.16936652999,1.8982598400034476,53402.46511416 2025-06-15,20:41:47.000,166,11004232,14605,0,1750020106,12971.27041117999,1.8277685400025803,53402.39524296001 2025-06-15,20:41:48.000,166,11004259,14445,0,1750020107,12971.31082903999,1.7995720199978678,53402.46511416 2025-06-15,20:41:49.000,166,11004276,14565,0,1750020108,12971.41861,1.764326370001072,53402.430178560004 2025-06-15,20:41:50.000,166,11004298,14605,0,1750020109,12971.432082619991,1.8066211500045029,53402.402230080006 2025-06-15,20:41:51.000,166,11004271,14565,0,1750020110,12971.472500479991,1.7995720199978678,53402.37428160001 2025-06-15,20:41:52.000,166,11004291,14645,0,1750020111,12971.47923679,1.7925228899985086,53402.339346 2025-06-15,20:41:53.000,166,11004292,14525,0,1750020112,12971.405137379996,1.7784246299997903,53402.332358880005 2025-06-15,20:41:54.000,166,11004283,14525,0,1750020113,12971.33777428,1.6938350700002047,53402.31139752 2025-06-15,20:41:55.000,166,11004337,14805,0,1750020114,12971.25693856,1.6162946399999782,53402.35332024001 2025-06-15,20:41:56.000,166,11004274,14525,0,1750020115,12971.081794499994,1.60219638000126,53402.36729448 2025-06-15,20:41:57.000,166,11004292,14725,0,1750020116,12970.953804609999,1.60219638000126,53402.29742328 2025-06-15,20:41:58.000,166,11004279,14485,0,1750020117,12970.846023649989,1.5599015999978292,53402.29742328 2025-06-15,20:41:59.000,166,11004266,14525,0,1750020118,12970.778660549993,1.5951472500019008,53402.29742328 2025-06-15,20:42:00.000,166,11004293,14365,0,1750020119,12970.684352210003,1.6938350700002047,53402.27646192001 2025-06-15,20:42:01.000,166,11004327,14445,0,1750020120,12970.603516490002,1.6726876800021273,53402.27646192001 2025-06-15,20:42:02.000,166,11004256,14485,0,1750020121,12970.509208149997,1.7220315900049172,53402.24851344 2025-06-15,20:42:03.000,166,11004263,14565,0,1750020122,12970.495735529992,1.7713755000004312,53402.13671952001 2025-06-15,20:42:04.000,166,11004256,14365,0,1750020123,12970.428372429997,1.7361298500036355,53402.14370664 2025-06-15,20:42:05.000,166,11004279,14285,0,1750020124,12970.347536709996,1.7290807200042764,53402.10178392 2025-06-15,20:42:06.000,166,11004292,14045,0,1750020125,12970.212810509991,1.6726876800021273,53401.97601576 2025-06-15,20:42:07.000,166,11004178,14485,0,1750020126,12970.19933789,1.6303928999986965,53402.05986120001 2025-06-15,20:42:08.000,166,11004274,14805,0,1750020127,12970.11850217,1.6233437699993374,53402.03889984001 2025-06-15,20:42:09.000,166,11004228,14565,0,1750020128,12970.044402759995,1.5105576900023152,53401.97601576 2025-06-15,20:42:10.000,166,11004168,14285,0,1750020129,12969.963567039995,1.447115520000807,53401.927105920004 2025-06-15,20:42:11.000,166,11004284,14485,0,1750020130,12970.01072120999,1.3836733499992988,53401.73845368 2025-06-15,20:42:12.000,166,11004255,14445,0,1750020131,12969.99724859,1.341378570003144,53401.80832488 2025-06-15,20:42:13.000,166,11004232,14445,0,1750020132,12970.01745752,1.3625259600012214,53401.780376400005 2025-06-15,20:42:14.000,166,11004286,14405,0,1750020133,12970.125238479995,1.292034660000354,53401.79435064 2025-06-15,20:42:15.000,166,11004304,14645,0,1750020134,12970.13197478999,1.2708872700022766,53401.7454408 2025-06-15,20:42:16.000,166,11004261,14525,0,1750020135,12970.19933789,1.2144942300001276,53401.70351808001 2025-06-15,20:42:17.000,166,11004288,14485,0,1750020136,12970.334064089991,1.1440029299992602,53401.70351808001 2025-06-15,20:42:18.000,166,11004267,14605,0,1750020137,12970.246492059996,1.235641619998205,53401.69653096 2025-06-15,20:42:19.000,166,11004329,14485,0,1750020138,12970.280173610001,1.1158064100018237,53401.661595360005 2025-06-15,20:42:20.000,166,11004271,14405,0,1750020139,12970.226283129996,1.073511629998393,53401.68255672001 2025-06-15,20:42:21.000,166,11004312,14405,0,1750020140,12970.185865269996,1.0100694600041606,53401.6755696 2025-06-15,20:42:22.000,166,11004207,14445,0,1750020141,12970.044402759995,0.9677746800007299,53401.71749232 2025-06-15,20:42:23.000,166,11004237,14565,0,1750020142,12970.01745752,0.9466272900026524,53401.69653096 2025-06-15,20:42:24.000,166,11004293,14245,0,1750020143,12969.882731319994,0.8479394700043485,53401.69653096 2025-06-15,20:42:25.000,166,11004351,14565,0,1750020144,12969.801895599994,0.8549886000037077,53401.60569840001 2025-06-15,20:42:26.000,166,11004326,14525,0,1750020145,12969.721059879994,0.8408903399977135,53401.6755696 2025-06-15,20:42:27.000,166,11004250,14445,0,1750020146,12969.673905709999,0.7915464300021995,53401.6755696 2025-06-15,20:42:28.000,166,11004284,14605,0,1750020147,12969.653696779998,0.7915464300021995,53401.60569840001 2025-06-15,20:42:29.000,166,11004202,14445,0,1750020148,12969.707587259989,0.7774481700034812,53401.612685520005 2025-06-15,20:42:30.000,166,11004279,14325,0,1750020149,12969.707587259989,0.6999077400032547,53401.62665976 2025-06-15,20:42:31.000,166,11004198,14685,0,1750020150,12969.761477739994,0.7210551300013321,53401.591724160004 2025-06-15,20:42:32.000,166,11004322,14365,0,1750020151,12969.83557715,0.7492516499987687,53401.57774992 2025-06-15,20:42:33.000,166,11004263,14485,0,1750020152,12969.84904976999,0.714006000001973,53401.542814320004 2025-06-15,20:42:34.000,166,11004225,14525,0,1750020153,12969.815368219999,0.6787603499979014,53401.64762112 2025-06-15,20:42:35.000,166,11004264,14365,0,1750020154,12969.822104529994,0.6012199199976749,53401.50787872 2025-06-15,20:42:36.000,166,11004281,14645,0,1750020155,12969.801895599994,0.6858094800045365,53401.45198176 2025-06-15,20:42:37.000,166,11004196,14325,0,1750020156,12969.761477739994,0.7351533900000504,53401.47993024 2025-06-15,20:42:38.000,166,11004253,14485,0,1750020157,12969.801895599994,0.7774481700034812,53401.52884008 2025-06-15,20:42:39.000,166,11004324,14485,0,1750020158,12969.815368219999,0.8408903399977135,53401.542814320004 2025-06-15,20:42:40.000,166,11004220,14365,0,1750020159,12969.80863190999,0.8056446900009178,53401.53582720001 2025-06-15,20:42:41.000,166,11004268,14605,0,1750020160,12969.842313459994,0.8479394700043485,53401.493904480005 2025-06-15,20:42:42.000,166,11004247,14485,0,1750020161,12969.90967655999,0.8761359900017851,53401.444994640005 2025-06-15,20:42:43.000,166,11004215,14725,0,1750020162,12969.902940249995,0.8549886000037077,53401.52185296 2025-06-15,20:42:44.000,166,11004285,14645,0,1750020163,12969.95009441999,0.7633499100047629,53401.47993024 2025-06-15,20:42:45.000,166,11004202,14285,0,1750020164,12969.963567039995,0.7915464300021995,53401.55678856001 2025-06-15,20:42:46.000,166,11004221,14885,0,1750020165,12970.03766645,0.7281042600006913,53401.41704616001 2025-06-15,20:42:47.000,166,11004256,14365,0,1750020166,12970.03093013999,0.6858094800045365,53401.47294312 2025-06-15,20:42:48.000,166,11004311,14405,0,1750020167,12970.003984899995,0.6012199199976749,53401.51486584001 2025-06-15,20:42:49.000,166,11004285,14405,0,1750020168,12969.91641287,0.5800725299995975,53401.47294312 2025-06-15,20:42:50.000,166,11004219,14565,0,1750020169,12969.86925869999,0.48138471000129357,53401.591724160004 2025-06-15,20:42:51.000,166,11004269,14365,0,1750020170,12969.82884083999,0.41794253999978537,53401.58473704001 2025-06-15,20:42:52.000,166,11004292,14605,0,1750020171,12969.707587259989,0.43204079999850364,53401.52884008 2025-06-15,20:42:53.000,166,11004322,14605,0,1750020172,12969.640224159994,0.41794253999978537,53401.53582720001 2025-06-15,20:42:54.000,166,11004283,14685,0,1750020173,12969.613278919998,0.48138471000129357,53401.51486584001 2025-06-15,20:42:55.000,166,11004386,14485,0,1750020174,12969.572861059998,0.41089341000042623,53401.57774992 2025-06-15,20:42:56.000,166,11004332,14485,0,1750020175,12969.566124749988,0.5448268800028018,53401.444994640005 2025-06-15,20:42:57.000,166,11004270,14525,0,1750020176,12969.498761649993,0.5871216599989566,53401.424033280004 2025-06-15,20:42:58.000,166,11004371,14605,0,1750020177,12969.444871170002,0.6364655700017465,53401.375123440004 2025-06-15,20:42:59.000,166,11004325,14365,0,1750020178,12969.451607479998,0.7069568700026139,53401.26332952 2025-06-15,20:43:00.000,166,11004329,14405,0,1750020179,12969.458343789993,0.8056446900009178,53401.29826512001 2025-06-15,20:43:01.000,166,11004341,14285,0,1750020180,12969.586333679988,0.9184307699979399,53401.24236816 2025-06-15,20:43:02.000,166,11004240,14485,0,1750020181,12969.694114639999,1.031216850002238,53401.207432560004 2025-06-15,20:43:03.000,166,11004319,14485,0,1750020182,12969.774950359999,1.024167720002879,53401.1864712 2025-06-15,20:43:04.000,166,11004350,14205,0,1750020183,12969.923149179995,1.073511629998393,53401.172496959996 2025-06-15,20:43:05.000,166,11004255,14325,0,1750020184,12969.95683073,1.1017081500031054,53401.22140680001 2025-06-15,20:43:06.000,166,11004262,14245,0,1750020185,12970.212810509991,1.1510520599986194,53401.22140680001 2025-06-15,20:43:07.000,166,11004334,14525,0,1750020186,12970.381218260001,1.0946590200037463,53401.10262576001 2025-06-15,20:43:08.000,166,11004363,14445,0,1750020187,12970.448581359997,1.0171185900035198,53401.17948408001 2025-06-15,20:43:09.000,166,11004172,14445,0,1750020188,12970.576571249992,1.024167720002879,53401.158522720005 2025-06-15,20:43:10.000,166,11004236,14645,0,1750020189,12970.657406969993,0.9466272900026524,53401.1864712 2025-06-15,20:43:11.000,166,11004321,14245,0,1750020190,12970.670879589998,0.9677746800007299,53401.21441968 2025-06-15,20:43:12.000,166,11004204,14405,0,1750020191,12970.643934350002,0.9184307699979399,53401.24236816 2025-06-15,20:43:13.000,166,11004306,14325,0,1750020192,12970.630461729997,0.9466272900026524,53401.26332952 2025-06-15,20:43:14.000,166,11004252,14605,0,1750020193,12970.556362319992,0.8972833799998625,53401.340187839996 2025-06-15,20:43:15.000,166,11004362,14485,0,1750020194,12970.502471840002,0.8972833799998625,53401.26332952 2025-06-15,20:43:16.000,166,11004238,14565,0,1750020195,12970.334064089991,0.9184307699979399,53401.326213600005 2025-06-15,20:43:17.000,166,11004329,14685,0,1750020196,12970.23975575,0.9607255500013707,53401.29826512001 2025-06-15,20:43:18.000,166,11004302,14445,0,1750020197,12970.11850217,0.9395781600032933,53401.31223936 2025-06-15,20:43:19.000,166,11004391,14525,0,1750020198,12970.05787538,1.0876098900043871,53401.33320072 2025-06-15,20:43:20.000,166,11004359,14445,0,1750020199,12969.99051227999,1.1158064100018237,53401.2563424 2025-06-15,20:43:21.000,166,11004256,14485,0,1750020200,12969.95009441999,1.2285924899988458,53401.22140680001 2025-06-15,20:43:22.000,166,11004341,14525,0,1750020201,12970.003984899995,1.2708872700022766,53401.26332952 2025-06-15,20:43:23.000,166,11004275,14805,0,1750020202,12970.064611689995,1.2285924899988458,53401.2563424 2025-06-15,20:43:24.000,166,11004372,14525,0,1750020203,12970.17912896,1.2779364000016358,53401.24236816 2025-06-15,20:43:25.000,166,11004305,14405,0,1750020204,12970.286909919996,1.3061329199990723,53401.17948408001 2025-06-15,20:43:26.000,166,11004242,14565,0,1750020205,12970.515944459992,1.3625259600012214,53401.24236816 2025-06-15,20:43:27.000,166,11004387,14485,0,1750020206,12970.643934350002,1.4189190000033705,53401.19345832 2025-06-15,20:43:28.000,166,11004363,14565,0,1750020207,12970.933595679999,1.3554768300018623,53401.22140680001 2025-06-15,20:43:29.000,166,11004276,14365,0,1750020208,12971.10873973999,1.2708872700022766,53401.16550984 2025-06-15,20:43:30.000,166,11004344,14525,0,1750020209,12971.223257009995,1.1721994500039727,53401.24935528001 2025-06-15,20:43:31.000,166,11004294,14445,0,1750020210,12971.39166475999,1.073511629998393,53401.31922648001 2025-06-15,20:43:32.000,166,11004157,14685,0,1750020211,12971.432082619991,0.8972833799998625,53401.28429088 2025-06-15,20:43:33.000,166,11004243,14405,0,1750020212,12971.465764169996,0.7492516499987687,53401.38211056 2025-06-15,20:43:34.000,166,11004250,14405,0,1750020213,12971.499445720001,0.46023732000321615,53401.38909768001 2025-06-15,20:43:35.000,166,11004289,14685,0,1750020214,12971.39166475999,0.3685986300042714,53401.45896888 2025-06-15,20:43:36.000,166,11004206,14525,0,1750020215,12971.283883799995,0.23466516000189586,53401.5008916 2025-06-15,20:43:37.000,166,11004329,14565,0,1750020216,12971.13568498,0.12187908000487369,53401.47294312 2025-06-15,20:43:38.000,166,11004394,14725,0,1750020217,12971.02790401999,0.044338650004647207,53401.47993024 2025-06-15,20:43:39.000,166,11004357,14685,0,1750020218,12970.879705199994,-0.026152649996220134,53401.52185296 2025-06-15,20:43:40.000,166,11004364,14565,0,1750020219,12970.751715309998,0.07253517000208376,53401.47294312 2025-06-15,20:43:41.000,166,11004266,14365,0,1750020220,12970.711297449998,0.002043870001216419,53401.43800752001 2025-06-15,20:43:42.000,166,11004242,14245,0,1750020221,12970.643934350002,0.03728951999801211,53401.43800752001 2025-06-15,20:43:43.000,166,11004303,14405,0,1750020222,12970.670879589998,0.26991080999869155,53401.47294312 2025-06-15,20:43:44.000,166,11004312,14765,0,1750020223,12970.711297449998,0.4038442800010671,53401.340187839996 2025-06-15,20:43:45.000,166,11004346,14365,0,1750020224,12970.765187929988,0.5448268800028018,53401.31223936 2025-06-15,20:43:46.000,166,11004214,14725,0,1750020225,12970.920123059994,0.6999077400032547,53401.35416208 2025-06-15,20:43:47.000,166,11004329,14485,0,1750020226,12971.16936652999,0.8408903399977135,53401.33320072 2025-06-15,20:43:48.000,166,11004255,14645,0,1750020227,12971.37819214,1.031216850002238,53401.31922648001 2025-06-15,20:43:49.000,166,11004359,14205,0,1750020228,12971.573545129992,1.1228555400011828,53401.33320072 2025-06-15,20:43:50.000,166,11004272,14485,0,1750020229,12971.917096939993,1.2144942300001276,53401.28429088 2025-06-15,20:43:51.000,166,11004275,14845,0,1750020230,12972.18654933999,1.2990837899997132,53401.291278 2025-06-15,20:43:52.000,166,11004360,14445,0,1750020231,12972.51662853,1.3061329199990723,53401.340187839996 2025-06-15,20:43:53.000,166,11004378,14445,0,1750020232,12972.772608309991,1.3202311799977906,53401.326213600005 2025-06-15,20:43:54.000,166,11004317,14605,0,1750020233,12972.954488679992,1.2708872700022766,53401.36813632001 2025-06-15,20:43:55.000,166,11004334,14525,0,1750020234,12973.176786909993,1.2285924899988458,53401.47993024 2025-06-15,20:43:56.000,166,11004271,14365,0,1750020235,12973.264358939989,1.136953799999901,53401.52884008 2025-06-15,20:43:57.000,166,11004231,14685,0,1750020236,12973.304776799989,1.024167720002879,53401.57774992 2025-06-15,20:43:58.000,166,11004260,14685,0,1750020237,12973.244150009989,0.8972833799998625,53401.62665976 2025-06-15,20:43:59.000,166,11004329,14605,0,1750020238,12973.156577979993,0.8126938200002769,53401.65460824001 2025-06-15,20:44:00.000,166,11004353,14485,0,1750020239,12973.021851780002,0.7844973000028403,53401.69653096 2025-06-15,20:44:01.000,166,11004262,14525,0,1750020240,12972.907334509997,0.7422025199994096,53401.7454408 2025-06-15,20:44:02.000,166,11004271,14565,0,1750020241,12972.738926760001,0.7633499100047629,53401.80133776001 2025-06-15,20:44:03.000,166,11004215,14645,0,1750020242,12972.651354729991,0.8549886000037077,53401.829286240005 2025-06-15,20:44:04.000,166,11004350,14525,0,1750020243,12972.46947435999,0.9395781600032933,53401.90614456 2025-06-15,20:44:05.000,166,11004209,14525,0,1750020244,12972.402111259995,0.9818729399994481,53401.85024760001 2025-06-15,20:44:06.000,166,11004286,14485,0,1750020245,12972.36842970999,1.1228555400011828,53401.79435064 2025-06-15,20:44:07.000,166,11004273,14325,0,1750020246,12972.41558388,1.2990837899997132,53401.80133776001 2025-06-15,20:44:08.000,166,11004274,14525,0,1750020247,12972.4964196,1.4823611700048787,53401.815312 2025-06-15,20:44:09.000,166,11004204,14565,0,1750020248,12972.604200559996,1.4894103000042378,53401.79435064 2025-06-15,20:44:10.000,166,11004278,14725,0,1750020249,12972.792817239992,1.5810489900031826,53401.80832488 2025-06-15,20:44:11.000,166,11004255,14365,0,1750020250,12973.015115469992,1.6656385500027682,53401.815312 2025-06-15,20:44:12.000,166,11004332,14365,0,1750020251,12973.183523219988,1.7713755000004312,53401.82229912001 2025-06-15,20:44:13.000,166,11004258,14885,0,1750020252,12973.44623930999,1.7784246299997903,53401.80832488 2025-06-15,20:44:14.000,166,11004217,14565,0,1750020253,12973.65506492,1.764326370001072,53401.8851832 2025-06-15,20:44:15.000,166,11004341,14365,0,1750020254,12973.850417909991,1.6938350700002047,53401.92011880001 2025-06-15,20:44:16.000,166,11004202,14525,0,1750020255,12974.025561969996,1.6867859400008456,53401.927105920004 2025-06-15,20:44:17.000,166,11004220,14685,0,1750020256,12974.180497100002,1.658589420003409,53401.9550544 2025-06-15,20:44:18.000,166,11004252,14405,0,1750020257,12974.261332820002,1.6726876800021273,53401.996977120005 2025-06-15,20:44:19.000,166,11004258,14685,0,1750020258,12974.321959610003,1.5387542099997518,53402.066848320006 2025-06-15,20:44:20.000,166,11004316,14645,0,1750020259,12974.301750680002,1.5669507300044643,53402.01095136 2025-06-15,20:44:21.000,166,11004329,14565,0,1750020260,12974.288278059998,1.5669507300044643,53402.10877104001 2025-06-15,20:44:22.000,166,11004203,14565,0,1750020261,12974.167024479997,1.5739998600038234,53402.15069376 2025-06-15,20:44:23.000,166,11004315,14325,0,1750020262,12974.065979829997,1.609245510000619,53402.283449040006 2025-06-15,20:44:24.000,166,11004366,14205,0,1750020263,12973.978407800001,1.6656385500027682,53402.2694748 2025-06-15,20:44:25.000,166,11004225,14405,0,1750020264,12973.783054809996,1.7149824599982821,53402.262487680004 2025-06-15,20:44:26.000,166,11004221,14765,0,1750020265,12973.580965509995,1.7713755000004312,53402.29043616 2025-06-15,20:44:27.000,166,11004228,14485,0,1750020266,12973.365403589989,1.7995720199978678,53402.31838464 2025-06-15,20:44:28.000,166,11004275,14445,0,1750020267,12973.358667279994,1.9476037499989616,53402.31838464 2025-06-15,20:44:29.000,166,11004352,14485,0,1750020268,12973.257622629993,1.9617020099976799,53402.29043616 2025-06-15,20:44:30.000,166,11004399,14685,0,1750020269,12973.271095249998,2.018095049999829,53402.381268720004 2025-06-15,20:44:31.000,166,11004301,14205,0,1750020270,12973.271095249998,2.067438960002619,53402.29043616 2025-06-15,20:44:32.000,166,11004294,14725,0,1750020271,12973.324985729989,2.067438960002619,53402.22755208001 2025-06-15,20:44:33.000,166,11004218,14405,0,1750020272,12973.412557759999,2.1026846099994145,53402.29043616 2025-06-15,20:44:34.000,166,11004206,14405,0,1750020273,12973.439502999994,2.0956354800000554,53402.2694748 2025-06-15,20:44:35.000,166,11004260,14565,0,1750020274,12973.48665716999,2.032193309998547,53402.24851344 2025-06-15,20:44:36.000,166,11004315,14445,0,1750020275,12973.479920859994,1.9969476600017515,53402.17864224 2025-06-15,20:44:37.000,166,11004311,14645,0,1750020276,12973.540547649995,2.032193309998547,53402.164668000005 2025-06-15,20:44:38.000,166,11004270,14565,0,1750020277,12973.432766689999,2.0462915700045414,53402.19261648 2025-06-15,20:44:39.000,166,11004339,14405,0,1750020278,12973.392348829999,2.081537220001337,53402.213577840004 2025-06-15,20:44:40.000,166,11004277,14445,0,1750020279,12973.318249419994,2.0885863500006963,53402.17165512 2025-06-15,20:44:41.000,166,11004241,14565,0,1750020280,12973.291304179998,2.081537220001337,53402.19261648 2025-06-15,20:44:42.000,166,11004245,14525,0,1750020281,12973.095951189993,2.116782869998133,53402.22056496 2025-06-15,20:44:43.000,166,11004227,14525,0,1750020282,12972.981433920002,2.1097337399987737,53402.1996036 2025-06-15,20:44:44.000,166,11004266,14485,0,1750020283,12972.799553550001,2.123832000004768,53402.213577840004 2025-06-15,20:44:45.000,166,11004312,14405,0,1750020284,12972.786080929996,2.0603898300032597,53402.17864224 2025-06-15,20:44:46.000,166,11004168,14485,0,1750020285,12972.664827349996,2.0533407000039006,53402.1996036 2025-06-15,20:44:47.000,166,11004242,14565,0,1750020286,12972.671563659991,2.0392424399979063,53402.17864224 2025-06-15,20:44:48.000,166,11004337,14485,0,1750020287,12972.624409489996,1.9898985300023924,53402.18562936001 2025-06-15,20:44:49.000,166,11004269,14365,0,1750020288,12972.57051900999,1.919407230001525,53402.213577840004 2025-06-15,20:44:50.000,166,11004344,14485,0,1750020289,12972.57051900999,1.9123581000021659,53402.29742328 2025-06-15,20:44:51.000,166,11004292,14645,0,1750020290,12972.4964196,1.7784246299997903,53402.22755208001 2025-06-15,20:44:52.000,166,11004343,14805,0,1750020291,12972.40884756999,1.7008841999995639,53402.2694748 2025-06-15,20:44:53.000,166,11004292,14485,0,1750020292,12972.36842970999,1.6867859400008456,53402.24851344 2025-06-15,20:44:54.000,166,11004365,14645,0,1750020293,12972.26738505999,1.5810489900031826,53402.31139752 2025-06-15,20:44:55.000,166,11004226,14725,0,1750020294,12972.233703509999,1.503508560002956,53402.18562936001 2025-06-15,20:44:56.000,166,11004331,14525,0,1750020295,12972.146131479989,1.4189190000033705,53402.19261648 2025-06-15,20:44:57.000,166,11004247,14525,0,1750020296,12972.098977309994,1.3554768300018623,53402.164668000005 2025-06-15,20:44:58.000,166,11004224,14525,0,1750020297,12972.058559449993,1.3625259600012214,53402.10178392 2025-06-15,20:44:59.000,166,11004349,14645,0,1750020298,12972.045086829989,1.3836733499992988,53402.13671952001 2025-06-15,20:45:00.000,166,11004303,14605,0,1750020299,12971.970987419998,1.4330172600020887,53402.1297324 2025-06-15,20:45:01.000,166,11004248,14525,0,1750020300,12972.011405279998,1.4400663900014479,53402.1297324 2025-06-15,20:45:02.000,166,11004323,14485,0,1750020301,12972.078768379994,1.60219638000126,53402.05986120001 2025-06-15,20:45:03.000,166,11004320,14605,0,1750020302,12972.166340409989,1.8489159300006577,53402.10877104001 2025-06-15,20:45:04.000,166,11004313,14485,0,1750020303,12972.32801184999,1.863014189999376,53402.045886960004 2025-06-15,20:45:05.000,166,11004180,14645,0,1750020304,12972.381902329995,2.074488090001978,53402.01793848001 2025-06-15,20:45:06.000,166,11004243,14565,0,1750020305,12972.55031007999,2.074488090001978,53402.08780968001 2025-06-15,20:45:07.000,166,11004297,14725,0,1750020306,12972.6985089,2.1449793900028453,53402.01793848001 2025-06-15,20:45:08.000,166,11004302,14405,0,1750020307,12972.833235099992,2.2013724299977184,53402.05986120001 2025-06-15,20:45:09.000,166,11004315,14725,0,1750020308,12972.873652959992,2.123832000004768,53402.0249256 2025-06-15,20:45:10.000,166,11004233,14405,0,1750020309,12972.860180340002,2.130881130004127,53402.08082256 2025-06-15,20:45:11.000,166,11004239,14565,0,1750020310,12972.792817239992,2.1097337399987737,53402.17165512 2025-06-15,20:45:12.000,166,11004292,14405,0,1750020311,12972.67829997,1.8912107100040885,53402.14370664 2025-06-15,20:45:13.000,166,11004179,14245,0,1750020312,12972.51662853,1.8559650600000168,53402.15768088001 2025-06-15,20:45:14.000,166,11004192,14525,0,1750020313,12972.280857679994,1.7008841999995639,53402.1996036 2025-06-15,20:45:15.000,166,11004325,14565,0,1750020314,12971.984460039988,1.6726876800021273,53402.0249256 2025-06-15,20:45:16.000,166,11004344,14165,0,1750020315,12971.715007639992,1.5387542099997518,53402.05287408 2025-06-15,20:45:17.000,166,11004247,14205,0,1750020316,12971.37145582999,1.7149824599982821,53401.996977120005 2025-06-15,20:45:18.000,166,11004282,14525,0,1750020317,12971.11547605,1.707933329998923,53402.03889984001 2025-06-15,20:45:19.000,166,11004249,14445,0,1750020318,12970.899914129994,1.7925228899985086,53402.01095136 2025-06-15,20:45:20.000,166,11004288,14445,0,1750020319,12970.718033759993,1.9617020099976799,53401.98300288 2025-06-15,20:45:21.000,166,11004204,14565,0,1750020320,12970.563098630002,2.116782869998133,53401.87120896001 2025-06-15,20:45:22.000,166,11004200,14645,0,1750020321,12970.536153389992,2.2013724299977184,53401.83627336 2025-06-15,20:45:23.000,166,11004297,14645,0,1750020322,12970.529417079997,2.3494041599988122,53401.78736352 2025-06-15,20:45:24.000,166,11004317,14405,0,1750020323,12970.684352210003,2.4621902400031104,53401.68255672001 2025-06-15,20:45:25.000,166,11004255,14365,0,1750020324,12970.852759959998,2.4692393700024695,53401.70351808001 2025-06-15,20:45:26.000,166,11004244,14565,0,1750020325,12971.00769508999,2.5185832799979835,53401.72447944001 2025-06-15,20:45:27.000,166,11004253,14525,0,1750020326,12971.25693856,2.5326815400039777,53401.65460824001 2025-06-15,20:45:28.000,166,11004240,14605,0,1750020327,12971.546599889996,2.4692393700024695,53401.69653096 2025-06-15,20:45:29.000,166,11004237,14365,0,1750020328,12971.654380849992,2.3141585100020166,53401.6755696 2025-06-15,20:45:30.000,166,11004360,14405,0,1750020329,12971.809315979997,2.173175910000282,53401.70351808001 2025-06-15,20:45:31.000,166,11004394,14165,0,1750020330,12971.930569559998,2.025144179999188,53401.62665976 2025-06-15,20:45:32.000,166,11004392,14685,0,1750020331,12972.011405279998,1.9335054900002433,53401.69653096 2025-06-15,20:45:33.000,166,11004188,14445,0,1750020332,12971.937305869993,1.7290807200042764,53401.68255672001 2025-06-15,20:45:34.000,166,11004287,14325,0,1750020333,12971.957514799993,1.60219638000126,53401.69653096 2025-06-15,20:45:35.000,166,11004186,14365,0,1750020334,12971.863206460002,1.496459430003597,53401.759415040004 2025-06-15,20:45:36.000,166,11004208,14645,0,1750020335,12971.802579670002,1.3836733499992988,53401.73845368 2025-06-15,20:45:37.000,166,11004248,14365,0,1750020336,12971.715007639992,1.3061329199990723,53401.83627336 2025-06-15,20:45:38.000,166,11004266,14285,0,1750020337,12971.661117160002,1.1581011899979785,53401.71749232 2025-06-15,20:45:39.000,166,11004232,14765,0,1750020338,12971.573545129992,1.2708872700022766,53401.780376400005 2025-06-15,20:45:40.000,166,11004269,14445,0,1750020339,12971.560072510001,1.3272803100044257,53401.85024760001 2025-06-15,20:45:41.000,166,11004342,14405,0,1750020340,12971.560072510001,1.2990837899997132,53401.84326048 2025-06-15,20:45:42.000,166,11004214,14845,0,1750020341,12971.587017749996,1.3554768300018623,53401.829286240005 2025-06-15,20:45:43.000,166,11004288,14605,0,1750020342,12971.708271329997,1.3484277000025031,53401.83627336 2025-06-15,20:45:44.000,166,11004292,14445,0,1750020343,12971.903624320003,1.3625259600012214,53401.77338928001 2025-06-15,20:45:45.000,166,11004171,14525,0,1750020344,12972.072032069998,1.2779364000016358,53401.731466560006 2025-06-15,20:45:46.000,166,11004237,14485,0,1750020345,12972.240439819994,1.2567890100035584,53401.731466560006 2025-06-15,20:45:47.000,166,11004374,14365,0,1750020346,12972.422320189995,1.284985530000995,53401.65460824001 2025-06-15,20:45:48.000,166,11004283,14605,0,1750020347,12972.63788211,1.0946590200037463,53401.829286240005 2025-06-15,20:45:49.000,166,11004306,14645,0,1750020348,12972.813026169992,0.9889220699988073,53401.815312 2025-06-15,20:45:50.000,166,11004304,14565,0,1750020349,12972.941016060002,0.9466272900026524,53401.7454408 2025-06-15,20:45:51.000,166,11004376,14485,0,1750020350,12972.994906539992,0.869086860002426,53401.80133776001 2025-06-15,20:45:52.000,166,11004296,14725,0,1750020351,12972.974697609992,0.8408903399977135,53401.829286240005 2025-06-15,20:45:53.000,166,11004262,14685,0,1750020352,12972.860180340002,0.8338412099983543,53401.815312 2025-06-15,20:45:54.000,166,11004356,14485,0,1750020353,12972.718717830001,0.8056446900009178,53401.8851832 2025-06-15,20:45:55.000,166,11004177,14485,0,1750020354,12972.53683746,0.8549886000037077,53401.87120896001 2025-06-15,20:45:56.000,166,11004351,14405,0,1750020355,12972.37516602,0.9959711999981664,53401.85024760001 2025-06-15,20:45:57.000,166,11004314,14805,0,1750020356,12972.240439819994,1.024167720002879,53401.89217032001 2025-06-15,20:45:58.000,166,11004195,14645,0,1750020357,12972.18654933999,1.1087572800024645,53401.91313168 2025-06-15,20:45:59.000,166,11004345,14645,0,1750020358,12972.159604099994,1.2003959700014093,53401.996977120005 2025-06-15,20:46:00.000,166,11004225,14605,0,1750020359,12972.132658859999,1.1933468400020502,53401.98300288 2025-06-15,20:46:01.000,166,11004315,14405,0,1750020360,12972.146131479989,1.2144942300001276,53402.05986120001 2025-06-15,20:46:02.000,166,11004306,14525,0,1750020361,12972.240439819994,1.1933468400020502,53402.01793848001 2025-06-15,20:46:03.000,166,11004282,14285,0,1750020362,12972.34822077999,1.1933468400020502,53402.01793848001 2025-06-15,20:46:04.000,166,11004225,14565,0,1750020363,12972.442529119995,1.080560759997752,53402.08082256 2025-06-15,20:46:05.000,166,11004216,14485,0,1750020364,12972.61093686999,0.9607255500013707,53402.10178392 2025-06-15,20:46:06.000,166,11004253,14485,0,1750020365,12972.765871999996,0.7985955600015586,53402.14370664 2025-06-15,20:46:07.000,166,11004290,14485,0,1750020366,12972.954488679992,0.6505638300004648,53402.13671952001 2025-06-15,20:46:08.000,166,11004268,14525,0,1750020367,12973.035324399993,0.48138471000129357,53402.164668000005 2025-06-15,20:46:09.000,166,11004189,14885,0,1750020368,12973.170050599998,0.2910582000040449,53402.08780968001 2025-06-15,20:46:10.000,166,11004292,14725,0,1750020369,12973.217204769993,0.15712473000166938,53402.17864224 2025-06-15,20:46:11.000,166,11004287,14365,0,1750020370,12973.183523219988,0.0795843000014429,53402.12274528 2025-06-15,20:46:12.000,166,11004365,14605,0,1750020371,12973.082478570002,-0.04025091000221437,53402.18562936001 2025-06-15,20:46:13.000,166,11004130,14285,0,1750020372,12973.042060710002,-0.11074220999580575,53402.22056496 2025-06-15,20:46:14.000,166,11004201,14365,0,1750020373,12972.967961299997,-0.19533176999539137,53402.22755208001 2025-06-15,20:46:15.000,166,11004300,14565,0,1750020374,12972.927543439997,-0.1812335099966731,53402.22755208001 2025-06-15,20:46:16.000,166,11004365,14565,0,1750020375,12972.846707719997,-0.25877393999689957,53402.213577840004 2025-06-15,20:46:17.000,166,11004260,14565,0,1750020376,12972.711981519991,-0.20238090000202646,53402.34633312 2025-06-15,20:46:18.000,166,11004306,14725,0,1750020377,12972.664827349996,-0.27287219999561785,53402.22755208001 2025-06-15,20:46:19.000,166,11004252,14405,0,1750020378,12972.644618419996,-0.23057741999946302,53402.20659072001 2025-06-15,20:46:20.000,166,11004310,14645,0,1750020379,12972.631145799991,-0.23762654999882216,53402.31838464 2025-06-15,20:46:21.000,166,11004347,14605,0,1750020380,12972.691772589991,-0.3081178499996895,53402.24851344 2025-06-15,20:46:22.000,166,11004243,14725,0,1750020381,12972.779344620001,-0.19533176999539137,53402.31139752 2025-06-15,20:46:23.000,166,11004340,14405,0,1750020382,12972.934279749992,-0.12484047000179999,53402.234539200006 2025-06-15,20:46:24.000,166,11004273,14885,0,1750020383,12973.109423809998,-0.06844742999965092,53402.164668000005 2025-06-15,20:46:25.000,166,11004302,14685,0,1750020384,12973.358667279994,-0.06139830000029178,53402.164668000005 2025-06-15,20:46:26.000,166,11004284,14285,0,1750020385,12973.560756579995,-0.0825456899983692,53402.18562936001 2025-06-15,20:46:27.000,166,11004290,14405,0,1750020386,12973.79652743,0.016142129999934696,53402.24152632 2025-06-15,20:46:28.000,166,11004233,14725,0,1750020387,12973.958198870001,-0.03320177999557927,53402.29043616 2025-06-15,20:46:29.000,166,11004233,14725,0,1750020388,12974.092925069992,0.009093000000575557,53402.31838464 2025-06-15,20:46:30.000,166,11004273,14365,0,1750020389,12974.295014369993,-0.03320177999557927,53402.32537176001 2025-06-15,20:46:31.000,166,11004199,14445,0,1750020390,12974.301750680002,-0.054349170000932645,53402.430178560004 2025-06-15,20:46:32.000,166,11004230,14405,0,1750020391,12974.355641159993,-0.06844742999965092,53402.50703688 2025-06-15,20:46:33.000,166,11004291,14365,0,1750020392,12974.524048909989,-0.07549655999901006,53402.53498536 2025-06-15,20:46:34.000,166,11004299,14285,0,1750020393,12974.524048909989,-0.012054389997501858,53402.514024 2025-06-15,20:46:35.000,166,11004137,14445,0,1750020394,12974.652038799999,-0.026152649996220134,53402.55594672 2025-06-15,20:46:36.000,166,11004084,14365,0,1750020395,12974.75308345,0.06548604000272462,53402.62581792 2025-06-15,20:46:37.000,166,11004256,14685,0,1750020396,12974.840655479995,0.023191259999293834,53402.68171488 2025-06-15,20:46:38.000,166,11004301,14485,0,1750020397,12974.860864409995,-0.03320177999557927,53402.84940576 2025-06-15,20:46:39.000,166,11004275,14445,0,1750020398,12974.87433703,-0.09664394999708747,53402.80049592 2025-06-15,20:46:40.000,166,11004191,14365,0,1750020399,12974.81371024,-0.19533176999539137,53402.835431520005 2025-06-15,20:46:41.000,166,11004311,14365,0,1750020400,12974.76655606999,-0.2658230699962587,53402.86338 2025-06-15,20:46:42.000,166,11004232,14565,0,1750020401,12974.60488462999,-0.36451089000183856,53402.92626408001 2025-06-15,20:46:43.000,166,11004233,14525,0,1750020402,12974.389322709998,-0.44205132000206504,53402.91228984 2025-06-15,20:46:44.000,166,11004206,14645,0,1750020403,12974.214178649992,-0.5266408800016507,53402.89831560001 2025-06-15,20:46:45.000,166,11004284,14765,0,1750020404,12974.072716139992,-0.6112304400012363,53403.003122400005 2025-06-15,20:46:46.000,166,11004220,14725,0,1750020405,12973.911044699991,-0.6253286999999546,53402.98216104 2025-06-15,20:46:47.000,166,11004201,14605,0,1750020406,12973.803263739996,-0.6605743499967502,53402.98216104 2025-06-15,20:46:48.000,166,11004281,14525,0,1750020407,12973.803263739996,-0.6182795700005954,53402.94722544001 2025-06-15,20:46:49.000,166,11004270,14565,0,1750020408,12973.823472669996,-0.5689356599978055,53402.9681868 2025-06-15,20:46:50.000,166,11004276,14565,0,1750020409,12973.870626839991,-0.5548373999990872,53402.94023832 2025-06-15,20:46:51.000,166,11004301,14525,0,1750020410,12973.971671489991,-0.48434609999821987,53402.86338 2025-06-15,20:46:52.000,166,11004272,14565,0,1750020411,12974.099661380002,-0.385658279999916,53402.89831560001 2025-06-15,20:46:53.000,166,11004313,14365,0,1750020412,12974.227651269997,-0.27287219999561785,53402.91927696 2025-06-15,20:46:54.000,166,11004218,14285,0,1750020413,12974.348904849998,-0.16713524999795482,53402.87036712 2025-06-15,20:46:55.000,166,11004193,14565,0,1750020414,12974.449949499998,-0.03320177999557927,53402.84940576 2025-06-15,20:46:56.000,166,11004215,14485,0,1750020415,12974.416267949993,0.1430264700029511,53402.87036712 2025-06-15,20:46:57.000,166,11004244,14445,0,1750020416,12974.375850089993,0.35450036999827716,53402.87735424001 2025-06-15,20:46:58.000,166,11004355,14365,0,1750020417,12974.308486989998,0.46023732000321615,53402.80748304001 2025-06-15,20:46:59.000,166,11004253,14325,0,1750020418,12974.261332820002,0.6646620899991831,53402.87036712 2025-06-15,20:47:00.000,166,11004229,14565,0,1750020419,12974.146815549997,0.7844973000028403,53402.80748304001 2025-06-15,20:47:01.000,166,11004270,14805,0,1750020420,12974.119870310002,0.8972833799998625,53402.86338 2025-06-15,20:47:02.000,166,11004195,14525,0,1750020421,12974.032298279992,1.0664624999990338,53402.84940576 2025-06-15,20:47:03.000,166,11004286,14685,0,1750020422,12973.944726249996,1.136953799999901,53402.85639288001 2025-06-15,20:47:04.000,166,11004272,14725,0,1750020423,12973.783054809996,1.2003959700014093,53402.835431520005 2025-06-15,20:47:05.000,166,11004277,14405,0,1750020424,12973.661801229995,1.1933468400020502,53402.884341360004 2025-06-15,20:47:06.000,166,11004327,14445,0,1750020425,12973.44623930999,1.1792485800033319,53402.87036712 2025-06-15,20:47:07.000,166,11004296,14365,0,1750020426,12973.277831559994,1.0946590200037463,53402.884341360004 2025-06-15,20:47:08.000,166,11004246,14445,0,1750020427,12973.028588089997,0.9466272900026524,53402.96119968 2025-06-15,20:47:09.000,166,11004245,14685,0,1750020428,12972.833235099992,0.8126938200002769,53402.99613528001 2025-06-15,20:47:10.000,166,11004290,14565,0,1750020429,12972.442529119995,0.6858094800045365,53402.91927696 2025-06-15,20:47:11.000,166,11004340,14525,0,1750020430,12972.051823139998,0.5941707899983157,53402.91228984 2025-06-15,20:47:12.000,166,11004305,14565,0,1750020431,12971.762161810002,0.5095812299987301,53402.91927696 2025-06-15,20:47:13.000,166,11004319,14565,0,1750020432,12971.45902786,0.35450036999827716,53402.85639288001 2025-06-15,20:47:14.000,166,11004261,14405,0,1750020433,12971.13568498,0.2064686400044593,53402.737611840006 2025-06-15,20:47:15.000,166,11004240,14445,0,1750020434,12970.899914129994,0.23466516000189586,53402.716650480004 2025-06-15,20:47:16.000,166,11004274,14405,0,1750020435,12970.751715309998,0.25581254999997327,53402.63280504 2025-06-15,20:47:17.000,166,11004225,14525,0,1750020436,12970.643934350002,0.25581254999997327,53402.54197248001 2025-06-15,20:47:18.000,166,11004233,14405,0,1750020437,12970.657406969993,0.31220559000212234,53402.42319144001 2025-06-15,20:47:19.000,166,11004191,14885,0,1750020438,12970.603516490002,0.4038442800010671,53402.44415280001 2025-06-15,20:47:20.000,166,11004235,14525,0,1750020439,12970.576571249992,0.3826968900029897,53402.32537176001 2025-06-15,20:47:21.000,166,11004339,14645,0,1750020440,12970.623725420002,0.4672864500025753,53402.234539200006 2025-06-15,20:47:22.000,166,11004295,14605,0,1750020441,12970.677615899993,0.5871216599989566,53402.27646192001 2025-06-15,20:47:23.000,166,11004325,14485,0,1750020442,12970.738242689993,0.6364655700017465,53402.164668000005 2025-06-15,20:47:24.000,166,11004316,14485,0,1750020443,12970.785396859988,0.714006000001973,53402.17864224 2025-06-15,20:47:25.000,166,11004194,14725,0,1750020444,12970.926859369989,0.6928586100038956,53402.1297324 2025-06-15,20:47:26.000,166,11004284,14525,0,1750020445,12970.974013539999,0.6787603499979014,53402.1297324 2025-06-15,20:47:27.000,166,11004280,14685,0,1750020446,12971.08853080999,0.6858094800045365,53402.115758160005 2025-06-15,20:47:28.000,166,11004207,14565,0,1750020447,12971.102003429995,0.6999077400032547,53402.10877104001 2025-06-15,20:47:29.000,166,11004260,14445,0,1750020448,12971.08853080999,0.60826905000431,53402.13671952001 2025-06-15,20:47:30.000,166,11004265,14645,0,1750020449,12971.06832187999,0.5659742700008792,53402.08082256 2025-06-15,20:47:31.000,166,11004262,14645,0,1750020450,12970.974013539999,0.5166303599980893,53402.10178392 2025-06-15,20:47:32.000,166,11004246,14365,0,1750020451,12970.819078409993,0.5236794900047244,53402.10178392 2025-06-15,20:47:33.000,166,11004249,14485,0,1750020452,12970.670879589998,0.5518760100021609,53402.08780968001 2025-06-15,20:47:34.000,166,11004198,14645,0,1750020453,12970.435108739992,0.6012199199976749,53402.10178392 2025-06-15,20:47:35.000,166,11004354,14365,0,1750020454,12970.354273019992,0.6858094800045365,53402.094796800004 2025-06-15,20:47:36.000,166,11004318,14565,0,1750020455,12970.17912896,0.7774481700034812,53402.094796800004 2025-06-15,20:47:37.000,166,11004318,14485,0,1750020456,12970.09829324,0.7774481700034812,53401.996977120005 2025-06-15,20:47:38.000,166,11004190,14645,0,1750020457,12969.9366218,0.8761359900017851,53401.9550544 2025-06-15,20:47:39.000,166,11004125,14405,0,1750020458,12969.795159289999,0.9395781600032933,53401.89217032001 2025-06-15,20:47:40.000,166,11004229,14565,0,1750020459,12969.606542609989,0.8972833799998625,53401.87120896001 2025-06-15,20:47:41.000,166,11004292,14605,0,1750020460,12969.417925929993,0.8620377300030668,53401.90614456 2025-06-15,20:47:42.000,166,11004261,14605,0,1750020461,12969.269727109997,0.819742949999636,53401.82229912001 2025-06-15,20:47:43.000,166,11004282,14285,0,1750020462,12969.074374119991,0.7915464300021995,53401.780376400005 2025-06-15,20:47:44.000,166,11004276,14525,0,1750020463,12968.97332946999,0.7915464300021995,53401.73845368 2025-06-15,20:47:45.000,166,11004226,14565,0,1750020464,12968.8588122,0.7492516499987687,53401.661595360005 2025-06-15,20:47:46.000,166,11004208,14405,0,1750020465,12968.77797648,0.6576129599998239,53401.59871128 2025-06-15,20:47:47.000,166,11004316,14605,0,1750020466,12968.83860327,0.6858094800045365,53401.54980144 2025-06-15,20:47:48.000,166,11004303,14525,0,1750020467,12968.744294929995,0.6646620899991831,53401.52884008 2025-06-15,20:47:49.000,166,11004294,14885,0,1750020468,12968.83186695999,0.7210551300013321,53401.47993024 2025-06-15,20:47:50.000,166,11004238,14485,0,1750020469,12968.79818541,0.6999077400032547,53401.48691736001 2025-06-15,20:47:51.000,166,11004336,14165,0,1750020470,12968.764503859995,0.714006000001973,53401.4310204 2025-06-15,20:47:52.000,166,11004201,14725,0,1750020471,12968.73082230999,0.7633499100047629,53401.396084800006 2025-06-15,20:47:53.000,166,11004170,14445,0,1750020472,12968.75103123999,0.7985955600015586,53401.33320072 2025-06-15,20:47:54.000,166,11004288,14565,0,1750020473,12968.64998658999,0.8479394700043485,53401.36813632001 2025-06-15,20:47:55.000,166,11004236,14605,0,1750020474,12968.63651397,0.8267920799989952,53401.31223936 2025-06-15,20:47:56.000,166,11004249,14365,0,1750020475,12968.555678249999,0.7210551300013321,53401.326213600005 2025-06-15,20:47:57.000,166,11004270,14205,0,1750020476,12968.501787769994,0.6223673100030283,53401.35416208 2025-06-15,20:47:58.000,166,11004284,14285,0,1750020477,12968.447897289989,0.502532099999371,53401.26332952 2025-06-15,20:47:59.000,166,11004170,14525,0,1750020478,12968.340116329993,0.347451239998918,53401.375123440004 2025-06-15,20:48:00.000,166,11004320,14445,0,1750020479,12968.191917509997,0.16417386000102852,53401.31922648001 2025-06-15,20:48:01.000,166,11004410,14165,0,1750020480,12968.063927620002,-0.054349170000932645,53401.31922648001 2025-06-15,20:48:02.000,166,11004310,14485,0,1750020481,12967.976355589992,-0.20238090000202646,53401.27031664001 2025-06-15,20:48:03.000,166,11004257,14725,0,1750020482,12967.80121153,-0.39975653999863425,53401.15153560001 2025-06-15,20:48:04.000,166,11004261,14485,0,1750020483,12967.74058474,-0.48434609999821987,53401.21441968 2025-06-15,20:48:05.000,166,11004244,14205,0,1750020484,12967.70016688,-0.6182795700005954,53401.12358712 2025-06-15,20:48:06.000,166,11004236,14405,0,1750020485,12967.727112119996,-0.6676234799961094,53401.02576744 2025-06-15,20:48:07.000,166,11004230,14565,0,1750020486,12967.747321049996,-0.7310656499976176,53400.941922000005 2025-06-15,20:48:08.000,166,11004188,14485,0,1750020487,12967.794475219991,-0.702869130000181,53400.94890912 2025-06-15,20:48:09.000,166,11004245,14445,0,1750020488,12967.922465110001,-0.6958200000008219,53400.893012160006 2025-06-15,20:48:10.000,166,11004263,14485,0,1750020489,12968.043718690002,-0.6958200000008219,53400.823140960005 2025-06-15,20:48:11.000,166,11004303,14645,0,1750020490,12968.158235959992,-0.6535252199973911,53400.76724400001 2025-06-15,20:48:12.000,166,11004238,14205,0,1750020491,12968.340116329993,-0.6676234799961094,53400.75326976 2025-06-15,20:48:13.000,166,11004281,14645,0,1750020492,12968.434424669998,-0.6182795700005954,53400.78121824 2025-06-15,20:48:14.000,166,11004347,14685,0,1750020493,12968.501787769994,-0.6323778299993137,53400.64147584 2025-06-15,20:48:15.000,166,11004373,14605,0,1750020494,12968.69040444999,-0.6112304400012363,53400.606540240005 2025-06-15,20:48:16.000,166,11004272,14365,0,1750020495,12968.703877069995,-0.5266408800016507,53400.68339856 2025-06-15,20:48:17.000,166,11004185,14405,0,1750020496,12968.845339579995,-0.5477882699997281,53400.62051448 2025-06-15,20:48:18.000,166,11004176,14565,0,1750020497,12968.87228481999,-0.46319871000014246,53400.669424319996 2025-06-15,20:48:19.000,166,11004280,14445,0,1750020498,12968.93964792,-0.491395229997579,53400.67641144001 2025-06-15,20:48:20.000,166,11004274,14565,0,1750020499,12968.946384229996,-0.5689356599978055,53400.655450080005 2025-06-15,20:48:21.000,166,11004173,14405,0,1750020500,12968.905966369995,-0.6253286999999546,53400.75326976 2025-06-15,20:48:22.000,166,11004150,14365,0,1750020501,12968.79818541,-0.7240165199982584,53400.71134704 2025-06-15,20:48:23.000,166,11004210,14525,0,1750020502,12968.69714076,-0.857949990000634,53400.81615384001 2025-06-15,20:48:24.000,166,11004257,14645,0,1750020503,12968.555678249999,-1.013030850001087,53400.78820536 2025-06-15,20:48:25.000,166,11004193,14365,0,1750020504,12968.340116329993,-1.1540134499955457,53400.89999928 2025-06-15,20:48:26.000,166,11004285,14365,0,1750020505,12968.171708579997,-1.2879469199979212,53400.93493488001 2025-06-15,20:48:27.000,166,11004202,14605,0,1750020506,12967.942674040001,-1.386634739996225,53400.83012808 2025-06-15,20:48:28.000,166,11004289,14485,0,1750020507,12967.848365699996,-1.534666469997319,53400.92096064 2025-06-15,20:48:29.000,166,11004310,14605,0,1750020508,12967.70016688,-1.7179438499952084,53400.92794776 2025-06-15,20:48:30.000,166,11004234,14805,0,1750020509,12967.51828651,-1.7320421100012027,53400.85807656 2025-06-15,20:48:31.000,166,11004178,14205,0,1750020510,12967.444187099994,-1.7884351499960758,53400.8021796 2025-06-15,20:48:32.000,166,11004300,14365,0,1750020511,12967.39703293,-1.7884351499960758,53400.78121824 2025-06-15,20:48:33.000,166,11004188,14485,0,1750020512,12967.39703293,-1.75318949999928,53400.75326976 2025-06-15,20:48:34.000,166,11004297,14485,0,1750020513,12967.43071447999,-1.7108947199958493,53400.774231120005 2025-06-15,20:48:35.000,166,11004223,14565,0,1750020514,12967.545231749995,-1.6826981999984127,53400.69737280001 2025-06-15,20:48:36.000,166,11004132,14365,0,1750020515,12967.67322163999,-1.5628629900020314,53400.64147584 2025-06-15,20:48:37.000,166,11004228,14485,0,1750020516,12967.882047250001,-1.5628629900020314,53400.63448872 2025-06-15,20:48:38.000,166,11004236,14365,0,1750020517,12968.030246069997,-1.3231925700019929,53400.49474632 2025-06-15,20:48:39.000,166,11004186,14365,0,1750020518,12968.185181200002,-1.2879469199979212,53400.557630400006 2025-06-15,20:48:40.000,166,11004328,14365,0,1750020519,12968.319907399993,-1.2597504000004847,53400.52968192001 2025-06-15,20:48:41.000,166,11004389,14285,0,1750020520,12968.468106219989,-1.1822099700002582,53400.49474632 2025-06-15,20:48:42.000,166,11004214,14765,0,1750020521,12968.602832419994,-1.224504749996413,53400.501733439996 2025-06-15,20:48:43.000,166,11004336,14445,0,1750020522,12968.71734969,-1.16811171000154,53400.47378496 2025-06-15,20:48:44.000,166,11004193,14845,0,1750020523,12968.83860327,-1.1892590999996173,53400.438849360005 2025-06-15,20:48:45.000,166,11004206,14485,0,1750020524,12968.825130649995,-1.2174556199970539,53400.45981072001 2025-06-15,20:48:46.000,166,11004214,14325,0,1750020525,12968.93291160999,-1.280897789998562,53400.501733439996 2025-06-15,20:48:47.000,166,11004250,14205,0,1750020526,12968.97332946999,-1.3090943099959986,53400.52968192001 2025-06-15,20:48:48.000,166,11004290,14605,0,1750020527,12969.033956259991,-1.2879469199979212,53400.557630400006 2025-06-15,20:48:49.000,166,11004314,14525,0,1750020528,12969.054165189991,-1.485322560001805,53400.57859176001 2025-06-15,20:48:50.000,166,11004320,14525,0,1750020529,12968.986802089996,-1.5064699499998824,53400.59955312001 2025-06-15,20:48:51.000,166,11004232,14805,0,1750020530,12969.04069257,-1.5628629900020314,53400.57160464 2025-06-15,20:48:52.000,166,11004232,14565,0,1750020531,12968.986802089996,-1.591059509999468,53400.52968192001 2025-06-15,20:48:53.000,166,11004249,14365,0,1750020532,12969.033956259991,-1.7179438499952084,53400.47378496 2025-06-15,20:48:54.000,166,11004254,14605,0,1750020533,12969.033956259991,-1.640403420002258,53400.49474632 2025-06-15,20:48:55.000,166,11004223,14325,0,1750020534,12969.00027471,-1.6897473299977719,53400.536669040004 2025-06-15,20:48:56.000,166,11004328,14445,0,1750020535,12969.02048364,-1.7038455899964902,53400.49474632 2025-06-15,20:48:57.000,166,11004218,14605,0,1750020536,12969.067637809996,-1.6263051599962637,53400.47378496 2025-06-15,20:48:58.000,166,11004268,14485,0,1750020537,12969.182155080001,-1.541715599996678,53400.55064328001 2025-06-15,20:48:59.000,166,11004279,14285,0,1750020538,12969.256254489992,-1.4571260399970924,53400.52968192001 2025-06-15,20:49:00.000,166,11004246,14405,0,1750020539,12969.390980689997,-1.4782734299951699,53400.536669040004 2025-06-15,20:49:01.000,166,11004314,14445,0,1750020540,12969.572861059998,-1.3513890899994294,53400.50872056001 2025-06-15,20:49:02.000,166,11004184,14565,0,1750020541,12969.761477739994,-1.273848659999203,53400.55064328001 2025-06-15,20:49:03.000,166,11004288,14365,0,1750020542,12969.99051227999,-1.224504749996413,53400.5226948 2025-06-15,20:49:04.000,166,11004306,14485,0,1750020543,12970.212810509991,-1.175160840000899,53400.56461752 2025-06-15,20:49:05.000,166,11004239,14565,0,1750020544,12970.354273019992,-1.2456521400017664,53400.61352736 2025-06-15,20:49:06.000,166,11004322,14925,0,1750020545,12970.542889700002,-1.2386030099951313,53400.71833416001 2025-06-15,20:49:07.000,166,11004200,14565,0,1750020546,12970.758451619993,-1.2527012700011255,53400.67641144001 2025-06-15,20:49:08.000,166,11004234,14325,0,1750020547,12970.879705199994,-1.3161434399953578,53400.74628264001 2025-06-15,20:49:09.000,166,11004257,14565,0,1750020548,12970.940331989994,-1.3090943099959986,53400.76025688 2025-06-15,20:49:10.000,166,11004287,14605,0,1750020549,12971.000958779994,-1.4218803900002968,53400.79519248001 2025-06-15,20:49:11.000,166,11004264,14725,0,1750020550,12970.994222469999,-1.3584382199987886,53400.91397352001 2025-06-15,20:49:12.000,166,11004306,14645,0,1750020551,12971.014431399999,-1.3584382199987886,53400.893012160006 2025-06-15,20:49:13.000,166,11004264,14565,0,1750020552,12970.974013539999,-1.2949960499972804,53400.99781896 2025-06-15,20:49:14.000,166,11004285,14605,0,1750020553,12970.947068299989,-1.224504749996413,53400.990831840005 2025-06-15,20:49:15.000,166,11004185,14725,0,1750020554,12970.933595679999,-1.1610625800021808,53401.03275456001 2025-06-15,20:49:16.000,166,11004249,14645,0,1750020555,12970.940331989994,-0.9566378099989379,53401.0467288 2025-06-15,20:49:17.000,166,11004311,14765,0,1750020556,12970.933595679999,-0.907293899996148,53401.12358712 2025-06-15,20:49:18.000,166,11004236,14565,0,1750020557,12971.000958779994,-0.7663113000016892,53401.13756136 2025-06-15,20:49:19.000,166,11004291,14685,0,1750020558,12971.102003429995,-0.6817217400021036,53401.17948408001 2025-06-15,20:49:20.000,166,11004198,14525,0,1750020559,12971.162630219995,-0.5477882699997281,53401.14454848 2025-06-15,20:49:21.000,166,11004231,14605,0,1750020560,12971.283883799995,-0.491395229997579,53401.158522720005 2025-06-15,20:49:22.000,166,11004284,14485,0,1750020561,12971.45902786,-0.47729696999886073,53401.16550984 2025-06-15,20:49:23.000,166,11004242,14565,0,1750020562,12971.715007639992,-0.44205132000206504,53401.33320072 2025-06-15,20:49:24.000,166,11004248,14445,0,1750020563,12971.822788600002,-0.4561495800007833,53401.340187839996 2025-06-15,20:49:25.000,166,11004240,14485,0,1750020564,12971.984460039988,-0.39975653999863425,53401.31223936 2025-06-15,20:49:26.000,166,11004357,14645,0,1750020565,12972.173076719999,-0.491395229997579,53401.41704616001 2025-06-15,20:49:27.000,166,11004228,14725,0,1750020566,12972.341484469995,-0.6112304400012363,53401.36813632001 2025-06-15,20:49:28.000,166,11004367,14525,0,1750020567,12972.523364839995,-0.6958200000008219,53401.40307192 2025-06-15,20:49:29.000,166,11004252,14605,0,1750020568,12972.604200559996,-0.7592621700023301,53401.45896888 2025-06-15,20:49:30.000,166,11004248,14845,0,1750020569,12972.813026169992,-0.9354904200008605,53401.563775680006 2025-06-15,20:49:31.000,166,11004310,14525,0,1750020570,12972.967961299997,-0.963686939998297,53401.62665976 2025-06-15,20:49:32.000,166,11004190,14485,0,1750020571,12973.048797019997,-1.0482764999978826,53401.58473704001 2025-06-15,20:49:33.000,166,11004260,14565,0,1750020572,12973.149841669998,-1.16811171000154,53401.68255672001 2025-06-15,20:49:34.000,166,11004313,14885,0,1750020573,12973.351930969999,-1.2386030099951313,53401.73845368 2025-06-15,20:49:35.000,166,11004243,14765,0,1750020574,12973.372139899999,-1.3725364799975068,53401.84326048 2025-06-15,20:49:36.000,166,11004315,14485,0,1750020575,12973.500129789994,-1.4782734299951699,53401.80133776001 2025-06-15,20:49:37.000,166,11004233,14405,0,1750020576,12973.59443813,-1.541715599996678,53401.98300288 2025-06-15,20:49:38.000,166,11004258,14405,0,1750020577,12973.621383369995,-1.534666469997319,53402.00396424 2025-06-15,20:49:39.000,166,11004237,14365,0,1750020578,12973.641592299995,-1.6122068999975454,53402.094796800004 2025-06-15,20:49:40.000,166,11004286,14485,0,1750020579,12973.69548278,-1.6756490699990536,53402.22056496 2025-06-15,20:49:41.000,166,11004396,14405,0,1750020580,12973.803263739996,-1.75318949999928,53402.22056496 2025-06-15,20:49:42.000,166,11004265,14525,0,1750020581,12973.904308389996,-1.8166316700007883,53402.17864224 2025-06-15,20:49:43.000,166,11004236,14205,0,1750020582,12973.958198870001,-1.8377790599988657,53402.20659072001 2025-06-15,20:49:44.000,166,11004255,14645,0,1750020583,12974.126606619997,-1.80253341000207,53402.22056496 2025-06-15,20:49:45.000,166,11004296,14445,0,1750020584,12974.301750680002,-1.8589264499969431,53402.283449040006 2025-06-15,20:49:46.000,166,11004272,14365,0,1750020585,12974.524048909989,-1.8448281899982248,53402.39524296001 2025-06-15,20:49:47.000,166,11004255,14485,0,1750020586,12974.62509355999,-1.8941721000010148,53402.45812704 2025-06-15,20:49:48.000,166,11004276,14565,0,1750020587,12974.79350131,-1.901221230000374,53402.50703688 2025-06-15,20:49:49.000,166,11004255,14405,0,1750020588,12974.941700129995,-1.964663400001882,53402.500049760005 2025-06-15,20:49:50.000,166,11004172,14405,0,1750020589,12974.982117989995,-2.056302090000827,53402.569920960006 2025-06-15,20:49:51.000,166,11004280,14405,0,1750020590,12975.04948108999,-2.1549899099991308,53402.597869440004 2025-06-15,20:49:52.000,166,11004216,14765,0,1750020591,12975.103371569996,-2.21138295000128,53402.7236376 2025-06-15,20:49:53.000,166,11004229,14645,0,1750020592,12975.11684419,-2.3523655499957385,53402.74459896 2025-06-15,20:49:54.000,166,11004252,14365,0,1750020593,12975.04948108999,-2.4087585899978876,53402.74459896 2025-06-15,20:49:55.000,166,11004222,14645,0,1750020594,12975.00906322999,-2.5990850999951363,53402.91927696 2025-06-15,20:49:56.000,166,11004244,14725,0,1750020595,12974.961909059995,-2.7753133500009426,53402.91228984 2025-06-15,20:49:57.000,166,11004307,14805,0,1750020596,12974.881073339995,-2.8740011699992465,53402.905302720006 2025-06-15,20:49:58.000,166,11004261,14405,0,1750020597,12974.78676499999,-3.099573330000567,53402.91228984 2025-06-15,20:49:59.000,166,11004165,14285,0,1750020598,12974.74634713999,-3.1982611499988707,53402.94722544001 2025-06-15,20:50:00.000,166,11004248,14405,0,1750020599,12974.638566179994,-3.3392437500006054,53402.91228984 2025-06-15,20:50:01.000,166,11004201,14605,0,1750020600,12974.611620939999,-3.4026859200021136,53402.97517392001 2025-06-15,20:50:02.000,166,11004218,14525,0,1750020601,12974.557730459994,-3.487275480001699,53402.96119968 2025-06-15,20:50:03.000,166,11004285,14285,0,1750020602,12974.557730459994,-3.5154719999991357,53402.99613528001 2025-06-15,20:50:04.000,166,11004274,14565,0,1750020603,12974.618357249994,-3.48022635000234,53403.05901936 2025-06-15,20:50:05.000,166,11004330,14685,0,1750020604,12974.62509355999,-3.522521129998495,53403.01010952 2025-06-15,20:50:06.000,166,11004254,14605,0,1750020605,12974.719401899994,-3.529570259997854,53402.94722544001 2025-06-15,20:50:07.000,166,11004265,14405,0,1750020606,12974.81371024,-3.43088243999955,53403.01010952 2025-06-15,20:50:08.000,166,11004247,14525,0,1750020607,12974.941700129995,-3.416784180000832,53403.02408376001 2025-06-15,20:50:09.000,166,11004296,14325,0,1750020608,12975.00906322999,-3.4026859200021136,53402.96119968 2025-06-15,20:50:10.000,166,11004302,14565,0,1750020609,12975.143789429996,-3.325145490001887,53402.99613528001 2025-06-15,20:50:11.000,166,11004265,14565,0,1750020610,12975.271779319992,-3.2335067999956664,53403.08696784 2025-06-15,20:50:12.000,166,11004266,14485,0,1750020611,12975.366087659997,-3.2546541900010197,53403.052032240004 2025-06-15,20:50:13.000,166,11004369,14525,0,1750020612,12975.433450759992,-3.15596636999544,53403.01709664 2025-06-15,20:50:14.000,166,11004239,14485,0,1750020613,12975.547968029998,-3.0854750700018485,53403.08696784 2025-06-15,20:50:15.000,166,11004272,14485,0,1750020614,12975.581649579988,-3.0713768099958543,53403.01709664 2025-06-15,20:50:16.000,166,11004267,14285,0,1750020615,12975.642276369988,-3.014983770000981,53403.16382616001 2025-06-15,20:50:17.000,166,11004295,14725,0,1750020616,12975.669221609998,-3.0290820299996994,53403.09395496001 2025-06-15,20:50:18.000,166,11004213,14445,0,1750020617,12975.736584709994,-2.9656398599981912,53403.16382616001 2025-06-15,20:50:19.000,166,11004265,14445,0,1750020618,12975.750057329999,-2.9303942100013955,53403.1079292 2025-06-15,20:50:20.000,166,11004304,14605,0,1750020619,12975.750057329999,-2.9233450800020364,53403.19177464001 2025-06-15,20:50:21.000,166,11004305,14565,0,1750020620,12975.797211499994,-2.8810502999986056,53403.13587768 2025-06-15,20:50:22.000,166,11004206,14445,0,1750020621,12975.770266259999,-2.8740011699992465,53403.12889056 2025-06-15,20:50:23.000,166,11004293,14405,0,1750020622,12975.770266259999,-2.803509869998379,53403.2476716 2025-06-15,20:50:24.000,166,11004172,14285,0,1750020623,12975.702903159989,-2.8246572599964566,53403.21273600001 2025-06-15,20:50:25.000,166,11004263,14405,0,1750020624,12975.595122199993,-2.7682642200015835,53403.22671024 2025-06-15,20:50:26.000,166,11004327,14525,0,1750020625,12975.554704339993,-2.74711682999623,53403.219723120004 2025-06-15,20:50:27.000,166,11004180,14565,0,1750020626,12975.440187070002,-2.6625272699966445,53403.15683904 2025-06-15,20:50:28.000,166,11004239,14725,0,1750020627,12975.312197179992,-2.6272816199998488,53403.18478752 2025-06-15,20:50:29.000,166,11004239,14565,0,1750020628,12975.170734669991,-2.5990850999951363,53403.18478752 2025-06-15,20:50:30.000,166,11004294,14405,0,1750020629,12975.163998359996,-2.535642930000904,53403.2476716 2025-06-15,20:50:31.000,166,11004330,14445,0,1750020630,12975.042744779996,-2.479249889998755,53403.14985192 2025-06-15,20:50:32.000,166,11004251,14565,0,1750020631,12975.03600847,-2.5215446700021857,53403.15683904 2025-06-15,20:50:33.000,166,11004293,14445,0,1750020632,12975.03600847,-2.4933481499974732,53403.16382616001 2025-06-15,20:50:34.000,166,11004191,14685,0,1750020633,12975.110107879991,-2.472200759999396,53403.1079292 2025-06-15,20:50:35.000,166,11004248,14605,0,1750020634,12975.197679910001,-2.5003972799968324,53403.08696784 2025-06-15,20:50:36.000,166,11004258,14725,0,1750020635,12975.271779319992,-2.535642930000904,53403.1079292 2025-06-15,20:50:37.000,166,11004223,14405,0,1750020636,12975.278515630001,-2.6131833600011305,53403.03107088 2025-06-15,20:50:38.000,166,11004243,14565,0,1750020637,12975.352615039992,-2.6272816199998488,53403.1079292 2025-06-15,20:50:39.000,166,11004176,14485,0,1750020638,12975.433450759992,-2.6554781399972853,53403.04504512001 2025-06-15,20:50:40.000,166,11004308,14565,0,1750020639,12975.426714449997,-2.733018569997512,53402.99613528001 2025-06-15,20:50:41.000,166,11004241,14725,0,1750020640,12975.514286479993,-2.7682642200015835,53403.02408376001 2025-06-15,20:50:42.000,166,11004276,14525,0,1750020641,12975.487341239997,-2.8880994299979648,53402.98216104 2025-06-15,20:50:43.000,166,11004237,14645,0,1750020642,12975.494077549993,-2.8810502999986056,53403.038058 2025-06-15,20:50:44.000,166,11004146,14525,0,1750020643,12975.413241829992,-2.9303942100013955,53403.07998072 2025-06-15,20:50:45.000,166,11004227,14565,0,1750020644,12975.399769210002,-2.8810502999986056,53403.11491632001 2025-06-15,20:50:46.000,166,11004228,14205,0,1750020645,12975.345878729997,-2.9797381199969095,53403.038058 2025-06-15,20:50:47.000,166,11004339,15005,0,1750020646,12975.285251939997,-2.9162959499954013,53403.072993600006 2025-06-15,20:50:48.000,166,11004265,14365,0,1750020647,12975.190943599991,-2.8880994299979648,53403.05901936 2025-06-15,20:50:49.000,166,11004114,14485,0,1750020648,12975.177470980001,-2.8810502999986056,53403.07998072 2025-06-15,20:50:50.000,166,11004325,14725,0,1750020649,12975.11684419,-2.8669520399998873,53402.954212560006 2025-06-15,20:50:51.000,166,11004334,14525,0,1750020650,12975.00906322999,-2.7753133500009426,53402.96119968 2025-06-15,20:50:52.000,166,11004180,14565,0,1750020651,12974.982117989995,-2.6766255299953627,53402.89132848 2025-06-15,20:50:53.000,166,11004264,14445,0,1750020652,12974.93496382,-2.592035969995777,53402.94722544001 2025-06-15,20:50:54.000,166,11004308,14765,0,1750020653,12974.860864409995,-2.5708885799976997,53402.905302720006 2025-06-15,20:50:55.000,166,11004201,14525,0,1750020654,12974.87433703,-2.5497411899996223,53402.7935088 2025-06-15,20:50:56.000,166,11004207,14685,0,1750020655,12974.78676499999,-2.472200759999396,53402.82844440001 2025-06-15,20:50:57.000,166,11004220,14485,0,1750020656,12974.81371024,-2.373512940001092,53402.80748304001 2025-06-15,20:50:58.000,166,11004289,14805,0,1750020657,12974.78676499999,-2.3100707699995837,53402.82844440001 2025-06-15,20:50:59.000,166,11004198,14605,0,1750020658,12974.780028689995,-2.2466285999980755,53402.835431520005 2025-06-15,20:51:00.000,166,11004325,14565,0,1750020659,12974.780028689995,-2.1902355599959265,53402.7236376 2025-06-15,20:51:01.000,166,11004258,14685,0,1750020660,12974.71266559,-2.2043338200019207,53402.81447016 2025-06-15,20:51:02.000,166,11004275,14765,0,1750020661,12974.64530248999,-2.1902355599959265,53402.7935088 2025-06-15,20:51:03.000,166,11004262,14485,0,1750020662,12974.537521529994,-2.1902355599959265,53402.835431520005 2025-06-15,20:51:04.000,166,11004152,14525,0,1750020663,12974.537521529994,-2.176137299997208,53402.7935088 2025-06-15,20:51:05.000,166,11004258,14565,0,1750020664,12974.416267949993,-2.2043338200019207,53402.75158608 2025-06-15,20:51:06.000,166,11004310,14285,0,1750020665,12974.234387579992,-2.2325303399993572,53402.74459896 2025-06-15,20:51:07.000,166,11004183,14725,0,1750020666,12974.065979829997,-2.324169029998302,53402.68870200001 2025-06-15,20:51:08.000,166,11004237,14365,0,1750020667,12973.924517319996,-2.4087585899978876,53402.74459896 2025-06-15,20:51:09.000,166,11004245,14325,0,1750020668,12973.71569171,-2.4158077199972467,53402.737611840006 2025-06-15,20:51:10.000,166,11004265,14365,0,1750020669,12973.540547649995,-2.486299019998114,53402.786521680006 2025-06-15,20:51:11.000,166,11004221,14485,0,1750020670,12973.318249419994,-2.4651516300000367,53402.716650480004 2025-06-15,20:51:12.000,166,11004232,14285,0,1750020671,12973.089214879998,-2.5497411899996223,53402.716650480004 2025-06-15,20:51:13.000,166,11004286,14365,0,1750020672,12973.001642850002,-2.634330749999208,53402.716650480004 2025-06-15,20:51:14.000,166,11004257,14805,0,1750020673,12972.880389270002,-2.6272816199998488,53402.66075352001 2025-06-15,20:51:15.000,166,11004313,14405,0,1750020674,12972.792817239992,-2.6695763999960036,53402.57690808 2025-06-15,20:51:16.000,166,11004184,14725,0,1750020675,12972.705245209996,-2.7612150900022243,53402.569920960006 2025-06-15,20:51:17.000,166,11004279,14445,0,1750020676,12972.61767318,-2.733018569997512,53402.500049760005 2025-06-15,20:51:18.000,166,11004154,14565,0,1750020677,12972.59072793999,-2.7682642200015835,53402.4790884 2025-06-15,20:51:19.000,166,11004291,14645,0,1750020678,12972.523364839995,-2.838755519995175,53402.37428160001 2025-06-15,20:51:20.000,166,11004277,14645,0,1750020679,12972.53683746,-2.8317063899958157,53402.27646192001 2025-06-15,20:51:21.000,166,11004225,14565,0,1750020680,12972.482946979995,-2.8105589999977383,53402.24851344 2025-06-15,20:51:22.000,166,11004205,14525,0,1750020681,12972.543573769995,-2.8669520399998873,53402.18562936001 2025-06-15,20:51:23.000,166,11004219,14605,0,1750020682,12972.583991629996,-2.9233450800020364,53402.10877104001 2025-06-15,20:51:24.000,166,11004285,14565,0,1750020683,12972.59072793999,-2.9656398599981912,53402.066848320006 2025-06-15,20:51:25.000,166,11004202,14405,0,1750020684,12972.57725532,-2.9374433400007547,53402.01095136 2025-06-15,20:51:26.000,166,11004250,14685,0,1750020685,12972.604200559996,-2.9233450800020364,53401.96902864001 2025-06-15,20:51:27.000,166,11004263,14605,0,1750020686,12972.61093686999,-3.0290820299996994,53401.89217032001 2025-06-15,20:51:28.000,166,11004192,14565,0,1750020687,12972.59072793999,-3.014983770000981,53402.0249256 2025-06-15,20:51:29.000,166,11004207,14445,0,1750020688,12972.583991629996,-3.0290820299996994,53401.98300288 2025-06-15,20:51:30.000,166,11004222,14285,0,1750020689,12972.48968328999,-3.057278549997136,53401.815312 2025-06-15,20:51:31.000,166,11004377,14285,0,1750020690,12972.37516602,-3.0854750700018485,53401.87120896001 2025-06-15,20:51:32.000,166,11004329,14365,0,1750020691,12972.28759398999,-3.170064630001434,53401.82229912001 2025-06-15,20:51:33.000,166,11004240,14365,0,1750020692,12972.146131479989,-3.1912120199995115,53401.80832488 2025-06-15,20:51:34.000,166,11004305,14525,0,1750020693,12971.984460039988,-3.212359409997589,53401.77338928001 2025-06-15,20:51:35.000,166,11004335,14405,0,1750020694,12971.782370740002,-3.2828507099984563,53401.78736352 2025-06-15,20:51:36.000,166,11004200,14805,0,1750020695,12971.587017749996,-3.332194620001246,53401.731466560006 2025-06-15,20:51:37.000,166,11004189,14805,0,1750020696,12971.405137379996,-3.3039980999965337,53401.62665976 2025-06-15,20:51:38.000,166,11004240,14605,0,1750020697,12971.29062010999,-3.374489399997401,53401.640634 2025-06-15,20:51:39.000,166,11004216,14805,0,1750020698,12971.15589391,-3.38153852999676,53401.54980144 2025-06-15,20:51:40.000,166,11004224,14725,0,1750020699,12971.122212359995,-3.374489399997401,53401.59871128 2025-06-15,20:51:41.000,166,11004234,14245,0,1750020700,12971.162630219995,-3.466128089996346,53401.493904480005 2025-06-15,20:51:42.000,166,11004256,14605,0,1750020701,12971.162630219995,-3.367440269998042,53401.52884008 2025-06-15,20:51:43.000,166,11004207,14605,0,1750020702,12971.27041117999,-3.487275480001699,53401.38211056 2025-06-15,20:51:44.000,166,11004277,14485,0,1750020703,12971.364719519996,-3.4943246100010583,53401.41704616001 2025-06-15,20:51:45.000,166,11004253,14605,0,1750020704,12971.405137379996,-3.5648159100019257,53401.396084800006 2025-06-15,20:51:46.000,166,11004177,14365,0,1750020705,12971.499445720001,-3.635307209995517,53401.38211056 2025-06-15,20:51:47.000,166,11004252,14485,0,1750020706,12971.634171919992,-3.733995030001097,53401.33320072 2025-06-15,20:51:48.000,166,11004149,14365,0,1750020707,12971.701535020002,-3.846781109998119,53401.34717496001 2025-06-15,20:51:49.000,166,11004262,14645,0,1750020708,12971.694798709992,-3.8749776299955556,53401.340187839996 2025-06-15,20:51:50.000,166,11004185,14165,0,1750020709,12971.755425499992,-3.952518059995782,53401.375123440004 2025-06-15,20:51:51.000,166,11004200,14365,0,1750020710,12971.674589779992,-4.121697180002229,53401.34717496001 2025-06-15,20:51:52.000,166,11004264,14405,0,1750020711,12971.681326090002,-4.058255010000721,53401.30525224 2025-06-15,20:51:53.000,166,11004209,14405,0,1750020712,12971.681326090002,-4.206286740001815,53401.30525224 2025-06-15,20:51:54.000,166,11004240,14205,0,1750020713,12971.526390959996,-4.107598919996235,53401.31223936 2025-06-15,20:51:55.000,166,11004220,14365,0,1750020714,12971.465764169996,-4.149893699999666,53401.23538104 2025-06-15,20:51:56.000,166,11004271,14245,0,1750020715,12971.33103796999,-4.114648049995594,53401.19345832 2025-06-15,20:51:57.000,166,11004200,14645,0,1750020716,12971.223257009995,-3.9877637099998537,53401.158522720005 2025-06-15,20:51:58.000,166,11004287,14525,0,1750020717,12971.07505819,-3.9172724099989864,53401.17948408001 2025-06-15,20:51:59.000,166,11004247,14765,0,1750020718,12970.920123059994,-3.8185845900006825,53401.277303760005 2025-06-15,20:52:00.000,166,11004228,14365,0,1750020719,12970.771924239998,-3.6494054700015113,53401.08865152 2025-06-15,20:52:01.000,166,11004185,14565,0,1750020720,12970.697824829993,-3.4449806999982684,53401.10262576001 2025-06-15,20:52:02.000,166,11004299,14445,0,1750020721,12970.522680770002,-3.325145490001887,53401.05371592001 2025-06-15,20:52:03.000,166,11004301,14485,0,1750020722,12970.495735529992,-3.2405559300023015,53401.03275456001 2025-06-15,20:52:04.000,166,11004196,14645,0,1750020723,12970.475526599992,-3.113671589999285,53401.06769016 2025-06-15,20:52:05.000,166,11004238,14525,0,1750020724,12970.448581359997,-3.000885510002263,53400.95589624 2025-06-15,20:52:06.000,166,11004204,14645,0,1750020725,12970.448581359997,-2.902197689996683,53400.93493488001 2025-06-15,20:52:07.000,166,11004196,14565,0,1750020726,12970.576571249992,-2.838755519995175,53400.8021796 2025-06-15,20:52:08.000,166,11004285,14525,0,1750020727,12970.556362319992,-2.803509869998379,53400.837115199996 2025-06-15,20:52:09.000,166,11004277,14485,0,1750020728,12970.623725420002,-2.8105589999977383,53400.73929552 2025-06-15,20:52:10.000,166,11004312,14485,0,1750020729,12970.677615899993,-2.859902910000528,53400.59955312001 2025-06-15,20:52:11.000,166,11004095,14565,0,1750020730,12970.724770069988,-2.8246572599964566,53400.62051448 2025-06-15,20:52:12.000,166,11004155,14485,0,1750020731,12970.771924239998,-2.852853780001169,53400.62750160001 2025-06-15,20:52:13.000,166,11004247,14445,0,1750020732,12970.771924239998,-2.838755519995175,53400.487759200005 2025-06-15,20:52:14.000,166,11004225,14605,0,1750020733,12970.771924239998,-2.8176081299970974,53400.52968192001 2025-06-15,20:52:15.000,166,11004183,14405,0,1750020734,12970.792133169998,-2.9374433400007547,53400.51570768 2025-06-15,20:52:16.000,166,11004191,14565,0,1750020735,12970.711297449998,-2.902197689996683,53400.44583648 2025-06-15,20:52:17.000,166,11004249,14685,0,1750020736,12970.637198039993,-2.9233450800020364,53400.417888 2025-06-15,20:52:18.000,166,11004227,14245,0,1750020737,12970.536153389992,-2.803509869998379,53400.37596528 2025-06-15,20:52:19.000,166,11004274,14605,0,1750020738,12970.421636120001,-2.754165959995589,53400.438849360005 2025-06-15,20:52:20.000,166,11004257,14485,0,1750020739,12970.313855159991,-2.733018569997512,53400.368978160004 2025-06-15,20:52:21.000,166,11004260,14605,0,1750020740,12970.286909919996,-2.641379879998567,53400.368978160004 2025-06-15,20:52:22.000,166,11004209,14565,0,1750020741,12970.226283129996,-2.690723790001357,53400.34102968001 2025-06-15,20:52:23.000,166,11004255,14685,0,1750020742,12970.226283129996,-2.5708885799976997,53400.26417136001 2025-06-15,20:52:24.000,166,11004249,14485,0,1750020743,12970.266700989996,-2.577937709997059,53400.222248640006 2025-06-15,20:52:25.000,166,11004360,14685,0,1750020744,12970.334064089991,-2.4933481499974732,53400.29211984001 2025-06-15,20:52:26.000,166,11004271,14485,0,1750020745,12970.495735529992,-2.528593800001545,53400.152377440005 2025-06-15,20:52:27.000,166,11004307,15005,0,1750020746,12970.711297449998,-2.5074464099961915,53400.17333880001 2025-06-15,20:52:28.000,166,11004282,14405,0,1750020747,12970.940331989994,-2.535642930000904,53400.19430016001 2025-06-15,20:52:29.000,166,11004197,14565,0,1750020748,12971.203048079995,-2.5708885799976997,53400.2082744 2025-06-15,20:52:30.000,166,11004217,14405,0,1750020749,12971.512918339991,-2.79646073999902,53400.11045472 2025-06-15,20:52:31.000,166,11004238,14565,0,1750020750,12971.869942769998,-2.803509869998379,53400.18032592 2025-06-15,20:52:32.000,166,11004375,14805,0,1750020751,12972.146131479989,-2.951541599999473,53400.15936456 2025-06-15,20:52:33.000,166,11004243,14645,0,1750020752,12972.43579281,-3.1841628900001524,53400.18032592 2025-06-15,20:52:34.000,166,11004303,14485,0,1750020753,12972.583991629996,-3.311047229995893,53400.13141608 2025-06-15,20:52:35.000,166,11004178,14405,0,1750020754,12972.806289859996,-3.4520298299976275,53400.25019712 2025-06-15,20:52:36.000,166,11004121,14565,0,1750020755,12973.015115469992,-3.571865040001285,53400.271158480005 2025-06-15,20:52:37.000,166,11004163,14645,0,1750020756,12973.028588089997,-3.6705528599995887,53400.320068320005 2025-06-15,20:52:38.000,166,11004186,14485,0,1750020757,12973.109423809998,-3.79038806999597,53400.38295240001 2025-06-15,20:52:39.000,166,11004230,14605,0,1750020758,12973.089214879998,-3.783338939996611,53400.42487512 2025-06-15,20:52:40.000,166,11004262,14605,0,1750020759,12973.102687500003,-3.8256337200000416,53400.50872056001 2025-06-15,20:52:41.000,166,11004143,14205,0,1750020760,12973.075742259993,-3.748093289999815,53400.55064328001 2025-06-15,20:52:42.000,166,11004227,14565,0,1750020761,12973.136369049993,-3.7269459000017378,53400.48077208001 2025-06-15,20:52:43.000,166,11004292,14365,0,1750020762,12973.149841669998,-3.7057985099963844,53400.52968192001 2025-06-15,20:52:44.000,166,11004235,14605,0,1750020763,12973.210468459998,-3.684651119998307,53400.6624372 2025-06-15,20:52:45.000,166,11004313,14485,0,1750020764,12973.311513109998,-3.6141598199974396,53400.63448872 2025-06-15,20:52:46.000,166,11004280,14365,0,1750020765,12973.459711929994,-3.6141598199974396,53400.704359920004 2025-06-15,20:52:47.000,166,11004209,14685,0,1750020766,12973.59443813,-3.6000615599987213,53400.725321280006 2025-06-15,20:52:48.000,166,11004177,14285,0,1750020767,12973.7763185,-3.691700249997666,53400.7323084 2025-06-15,20:52:49.000,166,11004262,14765,0,1750020768,12973.924517319996,-3.7551424199991743,53400.75326976 2025-06-15,20:52:50.000,166,11004207,14285,0,1750020769,12974.018825660001,-3.797437199995329,53400.76025688 2025-06-15,20:52:51.000,166,11004204,14405,0,1750020770,12974.207442339997,-3.9243215399983455,53400.81615384001 2025-06-15,20:52:52.000,166,11004314,14685,0,1750020771,12974.335432229993,-3.938419799997064,53400.87903792 2025-06-15,20:52:53.000,166,11004203,14365,0,1750020772,12974.463422119989,-4.086451529998158,53400.893012160006 2025-06-15,20:52:54.000,166,11004238,14765,0,1750020773,12974.62509355999,-4.072353269999439,53401.004806079996 2025-06-15,20:52:55.000,166,11004222,14405,0,1750020774,12974.74634713999,-4.192188479995821,53401.06769016 2025-06-15,20:52:56.000,166,11004326,14365,0,1750020775,12974.86760071999,-4.227434129999892,53401.08865152 2025-06-15,20:52:57.000,166,11004248,14645,0,1750020776,12974.94843643999,-4.276778039995406,53401.10262576001 2025-06-15,20:52:58.000,166,11004173,14405,0,1750020777,12975.02927215999,-4.269728909996047,53401.1864712 2025-06-15,20:52:59.000,166,11004273,14485,0,1750020778,12975.09663526,-4.319072819998837,53401.060703040006 2025-06-15,20:53:00.000,166,11004196,14565,0,1750020779,12975.150525739991,-4.255630649997329,53401.17948408001 2025-06-15,20:53:01.000,166,11004249,14525,0,1750020780,12975.204416219996,-4.220385000000533,53401.228393920006 2025-06-15,20:53:02.000,166,11004303,14405,0,1750020781,12975.265043009997,-4.241532389998611,53401.29826512001 2025-06-15,20:53:03.000,166,11004288,14285,0,1750020782,12975.251570389992,-4.220385000000533,53401.36813632001 2025-06-15,20:53:04.000,166,11004275,14725,0,1750020783,12975.285251939997,-4.227434129999892,53401.340187839996 2025-06-15,20:53:05.000,166,11004231,14485,0,1750020784,12975.265043009997,-4.156942829999025,53401.375123440004 2025-06-15,20:53:06.000,166,11004283,14365,0,1750020785,12975.298724560002,-4.156942829999025,53401.41704616001 2025-06-15,20:53:07.000,166,11004289,14405,0,1750020786,12975.399769210002,-4.142844570000307,53401.45896888 2025-06-15,20:53:08.000,166,11004340,14365,0,1750020787,12975.399769210002,-4.107598919996235,53401.493904480005 2025-06-15,20:53:09.000,166,11004316,14605,0,1750020788,12975.527759099998,-4.107598919996235,53401.45896888 2025-06-15,20:53:10.000,166,11004217,14525,0,1750020789,12975.534495409993,-4.093500659997517,53401.47993024 2025-06-15,20:53:11.000,166,11004229,14525,0,1750020790,12975.669221609998,-4.093500659997517,53401.47294312 2025-06-15,20:53:12.000,166,11004355,14445,0,1750020791,12975.702903159989,-4.100549789996876,53401.563775680006 2025-06-15,20:53:13.000,166,11004334,14605,0,1750020792,12975.803947809989,-4.086451529998158,53401.47993024 2025-06-15,20:53:14.000,166,11004250,14485,0,1750020793,12975.817420429994,-4.01596022999729,53401.58473704001 2025-06-15,20:53:15.000,166,11004243,14565,0,1750020794,12975.9319377,-4.06530414000008,53401.5707628 2025-06-15,20:53:16.000,166,11004239,14365,0,1750020795,12975.979091869995,-4.06530414000008,53401.50787872 2025-06-15,20:53:17.000,166,11004271,14445,0,1750020796,12975.97235556,-3.9595671899951412,53401.57774992 2025-06-15,20:53:18.000,166,11004221,14525,0,1750020797,12975.92520138999,-3.88907589000155,53401.57774992 2025-06-15,20:53:19.000,166,11004206,14445,0,1750020798,12975.958882939995,-3.846781109998119,53401.52185296 2025-06-15,20:53:20.000,166,11004228,14285,0,1750020799,12975.91172877,-3.832682849999401,53401.52884008 2025-06-15,20:53:21.000,166,11004208,14845,0,1750020800,12975.999300799995,-3.797437199995329,53401.640634 2025-06-15,20:53:22.000,166,11004209,14405,0,1750020801,12976.02624603999,-3.677601989998948,53401.591724160004 2025-06-15,20:53:23.000,166,11004246,14565,0,1750020802,12976.09360914,-3.6212089499967988,53401.612685520005 2025-06-15,20:53:24.000,166,11004215,14565,0,1750020803,12976.10708175999,-3.4590789599969867,53401.6755696 2025-06-15,20:53:25.000,166,11004223,14605,0,1750020804,12976.080136519995,-3.4520298299976275,53401.6755696 2025-06-15,20:53:26.000,166,11004244,14405,0,1750020805,12976.17444486,-3.4026859200021136,53401.65460824001 2025-06-15,20:53:27.000,166,11004189,14325,0,1750020806,12976.20812640999,-3.2969489699971746,53401.710505200004 2025-06-15,20:53:28.000,166,11004260,14485,0,1750020807,12976.140763309995,-3.2546541900010197,53401.759415040004 2025-06-15,20:53:29.000,166,11004237,14605,0,1750020808,12976.14749961999,-3.219408539996948,53401.77338928001 2025-06-15,20:53:30.000,166,11004296,14525,0,1750020809,12976.134027,-3.163015500002075,53401.77338928001 2025-06-15,20:53:31.000,166,11004215,14445,0,1750020810,12976.08687282999,-3.2476050600016606,53401.80133776001 2025-06-15,20:53:32.000,166,11004321,14725,0,1750020811,12976.00603710999,-3.212359409997589,53401.85723472 2025-06-15,20:53:33.000,166,11004252,14245,0,1750020812,12975.89151984,-3.15596636999544,53401.86422184 2025-06-15,20:53:34.000,166,11004160,14365,0,1750020813,12975.817420429994,-3.2335067999956664,53401.83627336 2025-06-15,20:53:35.000,166,11004371,14565,0,1750020814,12975.729848399998,-3.261703320000379,53401.85723472 2025-06-15,20:53:36.000,166,11004309,14285,0,1750020815,12975.649012679998,-3.2476050600016606,53401.91313168 2025-06-15,20:53:37.000,166,11004112,14605,0,1750020816,12975.595122199993,-3.2546541900010197,53401.92011880001 2025-06-15,20:53:38.000,166,11004233,14325,0,1750020817,12975.426714449997,-3.212359409997589,53401.899157440006 2025-06-15,20:53:39.000,166,11004290,14405,0,1750020818,12975.393032899992,-3.219408539996948,53401.84326048 2025-06-15,20:53:40.000,166,11004229,14605,0,1750020819,12975.325669799997,-3.261703320000379,53401.85024760001 2025-06-15,20:53:41.000,166,11004213,14605,0,1750020820,12975.291988249992,-3.1489172399960808,53401.77338928001 2025-06-15,20:53:42.000,166,11004238,14325,0,1750020821,12975.238097770001,-3.268752449999738,53401.815312 2025-06-15,20:53:43.000,166,11004218,14685,0,1750020822,12975.224625149996,-3.219408539996948,53401.731466560006 2025-06-15,20:53:44.000,166,11004247,14445,0,1750020823,12975.251570389992,-3.1982611499988707,53401.77338928001 2025-06-15,20:53:45.000,166,11004218,14485,0,1750020824,12975.251570389992,-3.2405559300023015,53401.72447944001 2025-06-15,20:53:46.000,166,11004234,14445,0,1750020825,12975.379560280002,-3.2264576699963072,53401.710505200004 2025-06-15,20:53:47.000,166,11004264,14565,0,1750020826,12975.399769210002,-3.20531027999823,53401.72447944001 2025-06-15,20:53:48.000,166,11004127,14365,0,1750020827,12975.494077549993,-3.2335067999956664,53401.68255672001 2025-06-15,20:53:49.000,166,11004201,14845,0,1750020828,12975.554704339993,-3.2546541900010197,53401.62665976 2025-06-15,20:53:50.000,166,11004270,14685,0,1750020829,12975.655748989993,-3.2476050600016606,53401.65460824001 2025-06-15,20:53:51.000,166,11004249,14245,0,1750020830,12975.770266259999,-3.1348189799973625,53401.69653096 2025-06-15,20:53:52.000,166,11004227,14525,0,1750020831,12975.851101979999,-3.1418681099967216,53401.661595360005 2025-06-15,20:53:53.000,166,11004222,14645,0,1750020832,12975.98582817999,-3.1982611499988707,53401.6755696 2025-06-15,20:53:54.000,166,11004167,14685,0,1750020833,12976.02624603999,-3.1418681099967216,53401.72447944001 2025-06-15,20:53:55.000,166,11004212,14525,0,1750020834,12976.12729068999,-3.106622459999926,53401.72447944001 2025-06-15,20:53:56.000,166,11004346,14405,0,1750020835,12976.26875319999,-3.0925242000012076,53401.661595360005 2025-06-15,20:53:57.000,166,11004328,14525,0,1750020836,12976.3361163,-3.0220329000003403,53401.731466560006 2025-06-15,20:53:58.000,166,11004315,14405,0,1750020837,12976.450633569992,-2.9867872499962687,53401.77338928001 2025-06-15,20:53:59.000,166,11004174,14365,0,1750020838,12976.558414530002,-3.064327679996495,53401.78736352 2025-06-15,20:54:00.000,166,11004188,14285,0,1750020839,12976.571887149992,-3.057278549997136,53401.78736352 2025-06-15,20:54:01.000,166,11004127,14525,0,1750020840,12976.672931799993,-3.120720719998644,53401.80832488 2025-06-15,20:54:02.000,166,11004216,14405,0,1750020841,12976.780712760003,-3.1982611499988707,53401.815312 2025-06-15,20:54:03.000,166,11004233,14525,0,1750020842,12976.814394309993,-3.2405559300023015,53401.829286240005 2025-06-15,20:54:04.000,166,11004340,14405,0,1750020843,12976.841339549988,-3.4097350500014727,53401.85723472 2025-06-15,20:54:05.000,166,11004201,14525,0,1750020844,12976.935647889994,-3.4943246100010583,53401.85024760001 2025-06-15,20:54:06.000,166,11004246,14485,0,1750020845,12976.942384199989,-3.6564546000008704,53401.85024760001 2025-06-15,20:54:07.000,166,11004195,14405,0,1750020846,12976.969329439999,-3.684651119998307,53401.91313168 2025-06-15,20:54:08.000,166,11004202,14445,0,1750020847,12976.949120509998,-3.741044160000456,53401.9550544 2025-06-15,20:54:09.000,166,11004307,14445,0,1750020848,12976.922175269989,-3.83973197999876,53401.899157440006 2025-06-15,20:54:10.000,166,11004316,14565,0,1750020849,12976.915438959993,-3.9172724099989864,53401.91313168 2025-06-15,20:54:11.000,166,11004200,14325,0,1750020850,12976.976065749994,-3.952518059995782,53401.90614456 2025-06-15,20:54:12.000,166,11004261,14605,0,1750020851,12977.023219919989,-3.9877637099998537,53401.91313168 2025-06-15,20:54:13.000,166,11004274,14805,0,1750020852,12976.982802059989,-3.994812839999213,53401.98300288 2025-06-15,20:54:14.000,166,11004305,14765,0,1750020853,12977.04342884999,-3.8679284999961965,53401.92011880001 2025-06-15,20:54:15.000,166,11004242,14565,0,1750020854,12977.04342884999,-3.8749776299955556,53401.96204152 2025-06-15,20:54:16.000,166,11004246,14445,0,1750020855,12977.14447349999,-3.7692406799978926,53401.97601576 2025-06-15,20:54:17.000,166,11004212,14445,0,1750020856,12977.218572909995,-3.748093289999815,53402.01095136 2025-06-15,20:54:18.000,166,11004278,14805,0,1750020857,12977.258990769995,-3.635307209995517,53402.05986120001 2025-06-15,20:54:19.000,166,11004112,14485,0,1750020858,12977.35329911,-3.6141598199974396,53401.96902864001 2025-06-15,20:54:20.000,166,11004230,14485,0,1750020859,12977.481288999996,-3.6141598199974396,53402.066848320006 2025-06-15,20:54:21.000,166,11004242,14485,0,1750020860,12977.656433060001,-3.536619389997213,53402.00396424 2025-06-15,20:54:22.000,166,11004149,14725,0,1750020861,12977.777686640002,-3.522521129998495,53402.066848320006 2025-06-15,20:54:23.000,166,11004343,14645,0,1750020862,12977.939358080002,-3.5013737400004175,53402.10178392 2025-06-15,20:54:24.000,166,11004255,14445,0,1750020863,12978.040402729988,-3.466128089996346,53402.045886960004 2025-06-15,20:54:25.000,166,11004307,14605,0,1750020864,12978.127974759998,-3.423833310000191,53402.08082256 2025-06-15,20:54:26.000,166,11004198,14285,0,1750020865,12978.195337859994,-3.5084228699997766,53402.03889984001 2025-06-15,20:54:27.000,166,11004233,14485,0,1750020866,12978.296382509994,-3.423833310000191,53402.15069376 2025-06-15,20:54:28.000,166,11004317,14565,0,1750020867,12978.316591439994,-3.43088243999955,53402.12274528 2025-06-15,20:54:29.000,166,11004233,14765,0,1750020868,12978.316591439994,-3.487275480001699,53402.19261648 2025-06-15,20:54:30.000,166,11004263,14365,0,1750020869,12978.37048192,-3.4379315699989093,53402.22056496 2025-06-15,20:54:31.000,166,11004217,14805,0,1750020870,12978.37048192,-3.38153852999676,53402.19261648 2025-06-15,20:54:32.000,166,11004202,14685,0,1750020871,12978.296382509994,-3.3533420099993236,53402.2694748 2025-06-15,20:54:33.000,166,11004220,14685,0,1750020872,12978.309855129999,-3.2969489699971746,53402.24152632 2025-06-15,20:54:34.000,166,11004335,14645,0,1750020873,12978.28290988999,-3.374489399997401,53402.29043616 2025-06-15,20:54:35.000,166,11004279,14605,0,1750020874,12978.269437269999,-3.374489399997401,53402.25550056001 2025-06-15,20:54:36.000,166,11004201,14325,0,1750020875,12978.229019409999,-3.38153852999676,53402.22755208001 2025-06-15,20:54:37.000,166,11004282,14605,0,1750020876,12978.249228339999,-3.416784180000832,53402.332358880005 2025-06-15,20:54:38.000,166,11004336,14565,0,1750020877,12978.208810479999,-3.367440269998042,53402.34633312 2025-06-15,20:54:39.000,166,11004407,14605,0,1750020878,12978.154919999994,-3.5577667799952906,53402.24152632 2025-06-15,20:54:40.000,166,11004159,14365,0,1750020879,12978.134711069994,-3.473177219995705,53402.17165512 2025-06-15,20:54:41.000,166,11004322,14525,0,1750020880,12978.114502139993,-3.5154719999991357,53402.22755208001 2025-06-15,20:54:42.000,166,11004252,14365,0,1750020881,12978.060611659988,-3.5648159100019257,53402.18562936001 2025-06-15,20:54:43.000,166,11004271,14645,0,1750020882,12978.094293209993,-3.684651119998307,53402.25550056001 2025-06-15,20:54:44.000,166,11004316,14525,0,1750020883,12978.094293209993,-3.7057985099963844,53402.30441040001 2025-06-15,20:54:45.000,166,11004252,14645,0,1750020884,12978.047139039998,-3.7198967699951027,53402.2694748 2025-06-15,20:54:46.000,166,11004279,14445,0,1750020885,12978.053875349993,-3.7621915499985334,53402.18562936001 2025-06-15,20:54:47.000,166,11004244,14485,0,1750020886,12977.999984869988,-3.6705528599995887,53402.19261648 2025-06-15,20:54:48.000,166,11004328,14965,0,1750020887,12977.986512249998,-3.7621915499985334,53402.262487680004 2025-06-15,20:54:49.000,166,11004283,14645,0,1750020888,12978.013457489993,-3.733995030001097,53402.2694748 2025-06-15,20:54:50.000,166,11004331,14605,0,1750020889,12978.026930109998,-3.7198967699951027,53402.29043616 2025-06-15,20:54:51.000,166,11004223,14365,0,1750020890,12978.033666419993,-3.7692406799978926,53402.25550056001 2025-06-15,20:54:52.000,166,11004286,14565,0,1750020891,12978.013457489993,-3.7692406799978926,53402.234539200006 2025-06-15,20:54:53.000,166,11004307,14525,0,1750020892,12978.026930109998,-3.783338939996611,53402.35332024001 2025-06-15,20:54:54.000,166,11004284,14485,0,1750020893,12977.966303319998,-3.846781109998119,53402.31139752 2025-06-15,20:54:55.000,166,11004243,14445,0,1750020894,12977.925885459998,-3.83973197999876,53402.262487680004 2025-06-15,20:54:56.000,166,11004272,14365,0,1750020895,12977.824840809997,-3.9102232799996273,53402.31838464 2025-06-15,20:54:57.000,166,11004213,14445,0,1750020896,12977.717059850002,-3.9243215399983455,53402.2694748 2025-06-15,20:54:58.000,166,11004181,14365,0,1750020897,12977.595806270001,-3.945468929996423,53402.27646192001 2025-06-15,20:54:59.000,166,11004254,14525,0,1750020898,12977.55538841,-4.044156750002003,53402.24152632 2025-06-15,20:55:00.000,166,11004197,14725,0,1750020899,12977.42739851999,-4.058255010000721,53402.30441040001 2025-06-15,20:55:01.000,166,11004154,14565,0,1750020900,12977.35329911,-4.19923760999518,53402.262487680004 2025-06-15,20:55:02.000,166,11004303,14405,0,1750020901,12977.279199699995,-4.2908763000014005,53402.234539200006 2025-06-15,20:55:03.000,166,11004347,14525,0,1750020902,12977.16468242999,-4.304974560000119,53402.381268720004 2025-06-15,20:55:04.000,166,11004253,14605,0,1750020903,12977.06363777999,-4.453006290001213,53402.30441040001 2025-06-15,20:55:05.000,166,11004293,14605,0,1750020904,12976.922175269989,-4.530546720001439,53402.262487680004 2025-06-15,20:55:06.000,166,11004272,14725,0,1750020905,12976.841339549988,-4.615136280001025,53402.24851344 2025-06-15,20:55:07.000,166,11004295,14445,0,1750020906,12976.787449069998,-4.685627580001892,53402.19261648 2025-06-15,20:55:08.000,166,11004216,14205,0,1750020907,12976.733558589993,-4.784315400000196,53402.17165512 2025-06-15,20:55:09.000,166,11004222,14285,0,1750020908,12976.652722869992,-4.7631680100021185,53402.10877104001 2025-06-15,20:55:10.000,166,11004249,14605,0,1750020909,12976.659459180002,-4.826610179996351,53402.07383544 2025-06-15,20:55:11.000,166,11004227,14405,0,1750020910,12976.619041320002,-4.756118879995483,53402.03191272 2025-06-15,20:55:12.000,166,11004302,14485,0,1750020911,12976.645986559997,-4.7067749699999695,53402.066848320006 2025-06-15,20:55:13.000,166,11004297,14765,0,1750020912,12976.605568699997,-4.622185410000384,53401.96902864001 2025-06-15,20:55:14.000,166,11004250,14765,0,1750020913,12976.605568699997,-4.6574310599971795,53402.03191272 2025-06-15,20:55:15.000,166,11004220,14645,0,1750020914,12976.672931799993,-4.586939759996312,53401.96204152 2025-06-15,20:55:16.000,166,11004207,14525,0,1750020915,12976.686404419997,-4.516448459995445,53401.94108016001 2025-06-15,20:55:17.000,166,11004305,14725,0,1750020916,12976.747031209998,-4.47415367999929,53401.899157440006 2025-06-15,20:55:18.000,166,11004210,14685,0,1750020917,12976.713349659993,-4.4248097699965,53401.90614456 2025-06-15,20:55:19.000,166,11004231,14445,0,1750020918,12976.794185379993,-4.403662379998423,53401.84326048 2025-06-15,20:55:20.000,166,11004349,14565,0,1750020919,12976.794185379993,-4.4459571600018535,53401.89217032001 2025-06-15,20:55:21.000,166,11004244,14445,0,1750020920,12976.787449069998,-4.431858899995859,53401.85024760001 2025-06-15,20:55:22.000,166,11004156,14765,0,1750020921,12976.773976449993,-4.4459571600018535,53401.878196080004 2025-06-15,20:55:23.000,166,11004321,14405,0,1750020922,12976.773976449993,-4.502350199996727,53401.878196080004 2025-06-15,20:55:24.000,166,11004234,14685,0,1750020923,12976.814394309993,-4.601038020002306,53401.87120896001 2025-06-15,20:55:25.000,166,11004257,14525,0,1750020924,12976.740294900002,-4.601038020002306,53401.87120896001 2025-06-15,20:55:26.000,166,11004275,14445,0,1750020925,12976.686404419997,-4.777266270000837,53401.79435064 2025-06-15,20:55:27.000,166,11004274,14805,0,1750020926,12976.612305009992,-4.840708440002345,53401.899157440006 2025-06-15,20:55:28.000,166,11004326,14725,0,1750020927,12976.551678219992,-4.9182488699952955,53401.79435064 2025-06-15,20:55:29.000,166,11004274,14605,0,1750020928,12976.504524049997,-4.974641909997445,53401.780376400005 2025-06-15,20:55:30.000,166,11004176,14685,0,1750020929,12976.470842499992,-4.995789299995522,53401.79435064 2025-06-15,20:55:31.000,166,11004277,14405,0,1750020930,12976.383270469996,-5.066280599996389,53401.759415040004 2025-06-15,20:55:32.000,166,11004297,14605,0,1750020931,12976.383270469996,-5.094477120001102,53401.78736352 2025-06-15,20:55:33.000,166,11004203,14445,0,1750020932,12976.383270469996,-5.150870159995975,53401.72447944001 2025-06-15,20:55:34.000,166,11004263,14645,0,1750020933,12976.443897259996,-5.101526250000461,53401.73845368 2025-06-15,20:55:35.000,166,11004194,14685,0,1750020934,12976.484315119997,-5.1790666800006875,53401.68255672001 2025-06-15,20:55:36.000,166,11004332,14605,0,1750020935,12976.524732979997,-5.157919289995334,53401.710505200004 2025-06-15,20:55:37.000,166,11004331,14485,0,1750020936,12976.612305009992,-5.066280599996389,53401.6755696 2025-06-15,20:55:38.000,166,11004217,14565,0,1750020937,12976.686404419997,-5.016936690000875,53401.61967264 2025-06-15,20:55:39.000,166,11004218,14885,0,1750020938,12976.861548479988,-5.066280599996389,53401.661595360005 2025-06-15,20:55:40.000,166,11004338,14365,0,1750020939,12976.928911579998,-5.052182339997671,53401.63364688001 2025-06-15,20:55:41.000,166,11004374,14365,0,1750020940,12977.06363777999,-5.087427990001743,53401.612685520005 2025-06-15,20:55:42.000,166,11004208,14325,0,1750020941,12977.16468242999,-5.05923146999703,53401.5008916 2025-06-15,20:55:43.000,166,11004309,14405,0,1750020942,12977.28593600999,-5.136771899997257,53401.5707628 2025-06-15,20:55:44.000,166,11004327,14525,0,1750020943,12977.461080069996,-5.172017550001328,53401.493904480005 2025-06-15,20:55:45.000,166,11004393,14645,0,1750020944,12977.44760744999,-5.193164939999406,53401.52884008 2025-06-15,20:55:46.000,166,11004227,14725,0,1750020945,12977.616015200001,-5.172017550001328,53401.45896888 2025-06-15,20:55:47.000,166,11004337,14805,0,1750020946,12977.656433060001,-5.249557980001555,53401.51486584001 2025-06-15,20:55:48.000,166,11004202,14605,0,1750020947,12977.757477710002,-5.305951019996428,53401.52884008 2025-06-15,20:55:49.000,166,11004247,14685,0,1750020948,12977.744005089997,-5.369393189997936,53401.47294312 2025-06-15,20:55:50.000,166,11004258,14565,0,1750020949,12977.791159259992,-5.418737100000726,53401.51486584001 2025-06-15,20:55:51.000,166,11004224,14565,0,1750020950,12977.770950329992,-5.404638840002008,53401.47294312 2025-06-15,20:55:52.000,166,11004309,14485,0,1750020951,12977.737268780002,-5.531523179997748,53401.50787872 2025-06-15,20:55:53.000,166,11004159,14845,0,1750020952,12977.696850920001,-5.594965349999256,53401.52185296 2025-06-15,20:55:54.000,166,11004204,14605,0,1750020953,12977.595806270001,-5.46808100999624,53401.47993024 2025-06-15,20:55:55.000,166,11004274,14605,0,1750020954,12977.55538841,-5.616112739997334,53401.55678856001 2025-06-15,20:55:56.000,166,11004264,14565,0,1750020955,12977.49476162,-5.623161869996693,53401.52884008 2025-06-15,20:55:57.000,166,11004274,14525,0,1750020956,12977.488025309991,-5.602014479998616,53401.52185296 2025-06-15,20:55:58.000,166,11004253,14525,0,1750020957,12977.562124719996,-5.623161869996693,53401.47294312 2025-06-15,20:55:59.000,166,11004273,14525,0,1750020958,12977.541915789996,-5.594965349999256,53401.48691736001 2025-06-15,20:56:00.000,166,11004311,14725,0,1750020959,12977.629487819991,-5.531523179997748,53401.47993024 2025-06-15,20:56:01.000,166,11004430,14485,0,1750020960,12977.764214019997,-5.573817960001179,53401.43800752001 2025-06-15,20:56:02.000,166,11004206,14485,0,1750020961,12977.878731290002,-5.446933619998163,53401.48691736001 2025-06-15,20:56:03.000,166,11004161,14445,0,1750020962,12978.026930109998,-5.397589709995373,53401.444994640005 2025-06-15,20:56:04.000,166,11004347,14365,0,1750020963,12978.161656309989,-5.418737100000726,53401.43800752001 2025-06-15,20:56:05.000,166,11004218,14645,0,1750020964,12978.289646199999,-5.369393189997936,53401.47993024 2025-06-15,20:56:06.000,166,11004298,14485,0,1750020965,12978.38395453999,-5.277754499998991,53401.45896888 2025-06-15,20:56:07.000,166,11004301,14325,0,1750020966,12978.538889669995,-5.305951019996428,53401.47294312 2025-06-15,20:56:08.000,166,11004233,14445,0,1750020967,12978.61298908,-5.235459719995561,53401.41005904 2025-06-15,20:56:09.000,166,11004249,14285,0,1750020968,12978.794869450001,-5.214312329997483,53401.45896888 2025-06-15,20:56:10.000,166,11004288,14685,0,1750020969,12978.821814689996,-5.150870159995975,53401.50787872 2025-06-15,20:56:11.000,166,11004274,14485,0,1750020970,12978.889177789992,-5.129722769997898,53401.5008916 2025-06-15,20:56:12.000,166,11004302,14645,0,1750020971,12978.936331960002,-5.157919289995334,53401.493904480005 2025-06-15,20:56:13.000,166,11004249,14805,0,1750020972,12978.976749820002,-5.05923146999703,53401.563775680006 2025-06-15,20:56:14.000,166,11004340,14605,0,1750020973,12979.057585540002,-5.0733297299957485,53401.52884008 2025-06-15,20:56:15.000,166,11004285,14405,0,1750020974,12979.044112919997,-4.981691039996804,53401.63364688001 2025-06-15,20:56:16.000,166,11004240,14245,0,1750020975,12978.976749820002,-4.960543649998726,53401.66858248 2025-06-15,20:56:17.000,166,11004346,14485,0,1750020976,12979.158630190002,-4.890052349997859,53401.61967264 2025-06-15,20:56:18.000,166,11004239,14405,0,1750020977,12979.131684949993,-4.904150609996577,53401.61967264 2025-06-15,20:56:19.000,166,11004265,14565,0,1750020978,12979.131684949993,-4.897101479997218,53401.64762112 2025-06-15,20:56:20.000,166,11004199,14485,0,1750020979,12979.104739709997,-4.890052349997859,53401.69653096 2025-06-15,20:56:21.000,166,11004321,14325,0,1750020980,12979.219256979988,-4.83365930999571,53401.63364688001 2025-06-15,20:56:22.000,166,11004324,14525,0,1750020981,12979.205784359998,-4.805462789998273,53401.661595360005 2025-06-15,20:56:23.000,166,11004304,14565,0,1750020982,12979.374192109994,-4.854806700001063,53401.661595360005 2025-06-15,20:56:24.000,166,11004295,14645,0,1750020983,12979.455027829994,-4.798413659998914,53401.72447944001 2025-06-15,20:56:25.000,166,11004360,14645,0,1750020984,12979.515654619994,-4.83365930999571,53401.71749232 2025-06-15,20:56:26.000,166,11004251,14245,0,1750020985,12979.56280878999,-4.840708440002345,53401.815312 2025-06-15,20:56:27.000,166,11004264,14485,0,1750020986,12979.657117129995,-4.805462789998273,53401.79435064 2025-06-15,20:56:28.000,166,11004089,14205,0,1750020987,12979.74468915999,-4.777266270000837,53401.79435064 2025-06-15,20:56:29.000,166,11004328,14525,0,1750020988,12979.838997499995,-4.840708440002345,53401.85024760001 2025-06-15,20:56:30.000,166,11004234,14485,0,1750020989,12979.84573380999,-4.777266270000837,53401.8851832 2025-06-15,20:56:31.000,166,11004302,14565,0,1750020990,12979.940042149996,-4.734971489997406,53401.93409304 2025-06-15,20:56:32.000,166,11004280,14645,0,1750020991,12980.020877869996,-4.791364529999555,53401.91313168 2025-06-15,20:56:33.000,166,11004194,14405,0,1750020992,12979.9737237,-4.826610179996351,53401.90614456 2025-06-15,20:56:34.000,166,11004291,14645,0,1750020993,12980.054559420001,-4.868904959999782,53401.80832488 2025-06-15,20:56:35.000,166,11004219,14605,0,1750020994,12980.088240969992,-4.854806700001063,53401.8851832 2025-06-15,20:56:36.000,166,11004284,14565,0,1750020995,12980.094977280001,-4.904150609996577,53401.91313168 2025-06-15,20:56:37.000,166,11004230,14525,0,1750020996,12980.094977280001,-4.939396260000649,53401.93409304 2025-06-15,20:56:38.000,166,11004298,14485,0,1750020997,12980.047823109991,-4.981691039996804,53401.89217032001 2025-06-15,20:56:39.000,166,11004267,14685,0,1750020998,12980.101713589997,-5.009887560001516,53401.878196080004 2025-06-15,20:56:40.000,166,11004304,14605,0,1750020999,12980.128658829992,-4.981691039996804,53401.899157440006 2025-06-15,20:56:41.000,166,11004358,14485,0,1750021000,12980.101713589997,-4.960543649998726,53401.96902864001 2025-06-15,20:56:42.000,166,11004289,14205,0,1750021001,12980.101713589997,-5.002838430002157,53401.948067280005 2025-06-15,20:56:43.000,166,11004381,14365,0,1750021002,12980.128658829992,-5.0733297299957485,53401.94108016001 2025-06-15,20:56:44.000,166,11004346,14525,0,1750021003,12980.155604070002,-5.101526250000461,53401.96204152 2025-06-15,20:56:45.000,166,11004217,14565,0,1750021004,12980.175813000002,-5.157919289995334,53401.92011880001 2025-06-15,20:56:46.000,166,11004200,14365,0,1750021005,12980.236439790002,-5.186115810000047,53401.98300288 2025-06-15,20:56:47.000,166,11004263,14485,0,1750021006,12980.222967169997,-5.157919289995334,53401.98300288 2025-06-15,20:56:48.000,166,11004213,14205,0,1750021007,12980.303802889997,-5.277754499998991,53402.01793848001 2025-06-15,20:56:49.000,166,11004270,14325,0,1750021008,12980.357693370002,-5.277754499998991,53401.98999000001 2025-06-15,20:56:50.000,166,11004180,14165,0,1750021009,12980.377902300002,-5.270705369999632,53401.93409304 2025-06-15,20:56:51.000,166,11004240,14645,0,1750021010,12980.478946949988,-5.33414754000114,53402.0249256 2025-06-15,20:56:52.000,166,11004213,14605,0,1750021011,12980.512628499993,-5.383491449996654,53402.03191272 2025-06-15,20:56:53.000,166,11004250,14565,0,1750021012,12980.606936839999,-5.404638840002008,53402.01095136 2025-06-15,20:56:54.000,166,11004275,14285,0,1750021013,12980.647354699999,-5.4962775300009525,53402.0249256 2025-06-15,20:56:55.000,166,11004248,14485,0,1750021014,12980.660827319989,-5.4398844899988035,53402.094796800004 2025-06-15,20:56:56.000,166,11004320,14565,0,1750021015,12980.687772559999,-5.5456214399964665,53402.13671952001 2025-06-15,20:56:57.000,166,11004230,14485,0,1750021016,12980.734926729994,-5.573817960001179,53402.17165512 2025-06-15,20:56:58.000,166,11004255,14565,0,1750021017,12980.755135659994,-5.637260129995411,53402.213577840004 2025-06-15,20:56:59.000,166,11004272,14365,0,1750021018,12980.76860828,-5.721849690002273,53402.1996036 2025-06-15,20:57:00.000,166,11004211,14405,0,1750021019,12980.748399349999,-5.771193599997787,53402.19261648 2025-06-15,20:57:01.000,166,11004188,14405,0,1750021020,12980.795553519994,-5.792340989995864,53402.20659072001 2025-06-15,20:57:02.000,166,11004285,14405,0,1750021021,12980.734926729994,-5.820537510000577,53402.29742328 2025-06-15,20:57:03.000,166,11004185,14525,0,1750021022,12980.76860828,-5.87693054999545,53402.29742328 2025-06-15,20:57:04.000,166,11004272,14365,0,1750021023,12980.728190419999,-5.933323589997599,53402.30441040001 2025-06-15,20:57:05.000,166,11004201,14525,0,1750021024,12980.78881721,-5.92627445999824,53402.38825584 2025-06-15,20:57:06.000,166,11004249,14325,0,1750021025,12980.795553519994,-5.9685692400016706,53402.44415280001 2025-06-15,20:57:07.000,166,11004174,14645,0,1750021026,12980.80228982999,-6.010864019997825,53402.4790884 2025-06-15,20:57:08.000,166,11004165,14605,0,1750021027,12980.815762449995,-6.046109670001897,53402.38825584 2025-06-15,20:57:09.000,166,11004240,14525,0,1750021028,12980.815762449995,-6.003814889998466,53402.39524296001 2025-06-15,20:57:10.000,166,11004255,14605,0,1750021029,12980.856180309995,-5.9685692400016706,53402.37428160001 2025-06-15,20:57:11.000,166,11004316,14565,0,1750021030,12980.93027972,-5.97561837000103,53402.39524296001 2025-06-15,20:57:12.000,166,11004303,14645,0,1750021031,12980.93027972,-5.954470979995676,53402.37428160001 2025-06-15,20:57:13.000,166,11004266,14405,0,1750021032,12980.99090651,-5.9121761999995215,53402.32537176001 2025-06-15,20:57:14.000,166,11004320,14525,0,1750021033,12981.07174223,-5.9121761999995215,53402.42319144001 2025-06-15,20:57:15.000,166,11004212,14445,0,1750021034,12981.06500591999,-5.855783159997372,53402.36030736 2025-06-15,20:57:16.000,166,11004210,14405,0,1750021035,12981.17278688,-5.813488380001218,53402.4790884 2025-06-15,20:57:17.000,166,11004375,14525,0,1750021036,12981.206468429991,-5.855783159997372,53402.34633312 2025-06-15,20:57:18.000,166,11004251,14525,0,1750021037,12981.240149979996,-5.827586639999936,53402.36729448 2025-06-15,20:57:19.000,166,11004199,14445,0,1750021038,12981.287304149992,-5.792340989995864,53402.30441040001 2025-06-15,20:57:20.000,166,11004282,14485,0,1750021039,12981.354667250002,-5.834635769999295,53402.4092172 2025-06-15,20:57:21.000,166,11004281,14645,0,1750021040,12981.294040460001,-5.8064392500018585,53402.283449040006 2025-06-15,20:57:22.000,166,11004285,14765,0,1750021041,12981.334458320001,-5.813488380001218,53402.2694748 2025-06-15,20:57:23.000,166,11004359,14525,0,1750021042,12981.381612489997,-5.841684899998654,53402.22755208001 2025-06-15,20:57:24.000,166,11004267,14725,0,1750021043,12981.327722009992,-5.799390119995223,53402.283449040006 2025-06-15,20:57:25.000,166,11004230,14365,0,1750021044,12981.428766659992,-5.855783159997372,53402.283449040006 2025-06-15,20:57:26.000,166,11004190,14605,0,1750021045,12981.496129760002,-5.940372719996958,53402.34633312 2025-06-15,20:57:27.000,166,11004281,14605,0,1750021046,12981.442239279997,-5.9121761999995215,53402.35332024001 2025-06-15,20:57:28.000,166,11004370,14405,0,1750021047,12981.482657139997,-6.039060539995262,53402.37428160001 2025-06-15,20:57:29.000,166,11004273,14205,0,1750021048,12981.509602379992,-6.024962279996544,53402.37428160001 2025-06-15,20:57:30.000,166,11004301,14285,0,1750021049,12981.475920830002,-6.010864019997825,53402.31139752 2025-06-15,20:57:31.000,166,11004305,14445,0,1750021050,12981.529811309993,-6.010864019997825,53402.35332024001 2025-06-15,20:57:32.000,166,11004343,14365,0,1750021051,12981.536547620002,-6.1236501000021235,53402.27646192001 2025-06-15,20:57:33.000,166,11004266,14405,0,1750021052,12981.556756550002,-6.137748360000842,53402.43716568 2025-06-15,20:57:34.000,166,11004312,14485,0,1750021053,12981.617383340003,-6.0672570599999744,53402.37428160001 2025-06-15,20:57:35.000,166,11004220,14525,0,1750021054,12981.718427989988,-6.180043139996997,53402.41620432 2025-06-15,20:57:36.000,166,11004235,14645,0,1750021055,12981.684746439998,-6.137748360000842,53402.39524296001 2025-06-15,20:57:37.000,166,11004262,14365,0,1750021056,12981.806000019998,-6.039060539995262,53402.402230080006 2025-06-15,20:57:38.000,166,11004214,14405,0,1750021057,12981.819472639989,-6.095453579997411,53402.41620432 2025-06-15,20:57:39.000,166,11004228,14725,0,1750021058,12981.933989909994,-5.989716629999748,53402.381268720004 2025-06-15,20:57:40.000,166,11004278,14685,0,1750021059,12981.98114407999,-6.0179131499971845,53402.381268720004 2025-06-15,20:57:41.000,166,11004185,14485,0,1750021060,12981.947462529999,-6.0179131499971845,53402.339346 2025-06-15,20:57:42.000,166,11004290,14445,0,1750021061,12982.095661349995,-5.9685692400016706,53402.500049760005 2025-06-15,20:57:43.000,166,11004258,14485,0,1750021062,12982.115870279995,-5.898077940000803,53402.430178560004 2025-06-15,20:57:44.000,166,11004305,14405,0,1750021063,12982.196705999995,-5.87693054999545,53402.4790884 2025-06-15,20:57:45.000,166,11004307,14365,0,1750021064,12982.257332789995,-5.834635769999295,53402.45812704 2025-06-15,20:57:46.000,166,11004141,14325,0,1750021065,12982.29101434,-5.785291859996505,53402.47210128001 2025-06-15,20:57:47.000,166,11004319,14365,0,1750021066,12982.338168509996,-5.771193599997787,53402.4790884 2025-06-15,20:57:48.000,166,11004275,14485,0,1750021067,12982.398795299996,-5.707751429996279,53402.49306264001 2025-06-15,20:57:49.000,166,11004390,14365,0,1750021068,12982.432476850001,-5.7007022999969195,53402.451139920006 2025-06-15,20:57:50.000,166,11004178,14205,0,1750021069,12982.546994119992,-5.679554909998842,53402.548959600004 2025-06-15,20:57:51.000,166,11004153,14605,0,1750021070,12982.594148290002,-5.658407520000765,53402.500049760005 2025-06-15,20:57:52.000,166,11004257,14445,0,1750021071,12982.742347109997,-5.7570953399990685,53402.48607552 2025-06-15,20:57:53.000,166,11004257,14565,0,1750021072,12982.789501279993,-5.750046209999709,53402.451139920006 2025-06-15,20:57:54.000,166,11004235,14565,0,1750021073,12982.796237590002,-5.799390119995223,53402.54197248001 2025-06-15,20:57:55.000,166,11004338,14685,0,1750021074,12982.951172719993,-5.869881419996091,53402.57690808 2025-06-15,20:57:56.000,166,11004213,14525,0,1750021075,12983.005063199998,-5.799390119995223,53402.57690808 2025-06-15,20:57:57.000,166,11004298,14445,0,1750021076,12983.085898919999,-5.792340989995864,53402.60485656 2025-06-15,20:57:58.000,166,11004286,14485,0,1750021077,12983.173470949994,-5.862832289996732,53402.52799824 2025-06-15,20:57:59.000,166,11004289,14445,0,1750021078,12983.22736143,-5.834635769999295,53402.5838952 2025-06-15,20:58:00.000,166,11004232,14605,0,1750021079,12983.355351319995,-5.792340989995864,53402.61184368001 2025-06-15,20:58:01.000,166,11004207,14525,0,1750021080,12983.42271441999,-5.799390119995223,53402.60485656 2025-06-15,20:58:02.000,166,11004273,14205,0,1750021081,12983.496813829996,-5.813488380001218,53402.548959600004 2025-06-15,20:58:03.000,166,11004213,14445,0,1750021082,12983.584385859991,-5.630210999996052,53402.67472776 2025-06-15,20:58:04.000,166,11004218,14205,0,1750021083,12983.705639439992,-5.616112739997334,53402.60485656 2025-06-15,20:58:05.000,166,11004216,14725,0,1750021084,12983.759529919997,-5.573817960001179,53402.618830800006 2025-06-15,20:58:06.000,166,11004256,14565,0,1750021085,12983.826893019992,-5.461031879996881,53402.737611840006 2025-06-15,20:58:07.000,166,11004291,14605,0,1750021086,12983.954882910002,-5.376442319997295,53402.73062472001 2025-06-15,20:58:08.000,166,11004250,14525,0,1750021087,12984.055927560003,-5.2848036299983505,53402.786521680006 2025-06-15,20:58:09.000,166,11004165,14405,0,1750021088,12984.163708519998,-5.193164939999406,53402.786521680006 2025-06-15,20:58:10.000,166,11004308,14605,0,1750021089,12984.33885257999,-5.122673639998538,53402.765560320004 2025-06-15,20:58:11.000,166,11004275,14445,0,1750021090,12984.46684247,-5.0733297299957485,53402.84241864 2025-06-15,20:58:12.000,166,11004303,14645,0,1750021091,12984.594832359995,-5.002838430002157,53402.89831560001 2025-06-15,20:58:13.000,166,11004211,14525,0,1750021092,12984.68240438999,-5.016936690000875,53402.94722544001 2025-06-15,20:58:14.000,166,11004245,14485,0,1750021093,12984.695877009995,-5.0239858200002345,53402.91927696 2025-06-15,20:58:15.000,166,11004232,14645,0,1750021094,12984.857548449996,-5.038084079998953,53402.91927696 2025-06-15,20:58:16.000,166,11004288,14445,0,1750021095,12984.918175239996,-5.052182339997671,53402.94722544001 2025-06-15,20:58:17.000,166,11004227,14685,0,1750021096,12984.999010959997,-5.080378859995108,53403.01709664 2025-06-15,20:58:18.000,166,11004309,14525,0,1750021097,12985.025956199992,-5.122673639998538,53403.05901936 2025-06-15,20:58:19.000,166,11004262,14725,0,1750021098,12985.127000849992,-5.207263199998124,53403.052032240004 2025-06-15,20:58:20.000,166,11004154,14645,0,1750021099,12985.147209779992,-5.2284105899962015,53403.16382616001 2025-06-15,20:58:21.000,166,11004306,14405,0,1750021100,12985.187627639993,-5.29185275999771,53403.18478752 2025-06-15,20:58:22.000,166,11004330,14325,0,1750021101,12985.248254429993,-5.270705369999632,53403.29658144 2025-06-15,20:58:23.000,166,11004314,14445,0,1750021102,12985.342562769998,-5.29185275999771,53403.219723120004 2025-06-15,20:58:24.000,166,11004336,14365,0,1750021103,12985.403189559998,-5.4398844899988035,53403.34549128 2025-06-15,20:58:25.000,166,11004252,14405,0,1750021104,12985.423398489998,-5.397589709995373,53403.33151704001 2025-06-15,20:58:26.000,166,11004171,14405,0,1750021105,12985.477288969989,-5.3411966700005,53403.36645264 2025-06-15,20:58:27.000,166,11004332,14405,0,1750021106,12985.544652069999,-5.369393189997936,53403.39440112 2025-06-15,20:58:28.000,166,11004233,14325,0,1750021107,12985.66590565,-5.29185275999771,53403.44331096 2025-06-15,20:58:29.000,166,11004246,14685,0,1750021108,12985.74000505999,-5.29185275999771,53403.36645264 2025-06-15,20:58:30.000,166,11004287,14325,0,1750021109,12985.793895539995,-5.29185275999771,53403.46427232 2025-06-15,20:58:31.000,166,11004255,14605,0,1750021110,12985.92188542999,-5.256607110000914,53403.457285200006 2025-06-15,20:58:32.000,166,11004292,14565,0,1750021111,12986.016193769996,-5.256607110000914,53403.49920792001 2025-06-15,20:58:33.000,166,11004351,14485,0,1750021112,12986.123974729991,-5.270705369999632,53403.53414352 2025-06-15,20:58:34.000,166,11004297,14485,0,1750021113,12986.245228309992,-5.29185275999771,53403.457285200006 2025-06-15,20:58:35.000,166,11004350,14485,0,1750021114,12986.326064029992,-5.150870159995975,53403.506195040005 2025-06-15,20:58:36.000,166,11004213,14725,0,1750021115,12986.487735469993,-5.256607110000914,53403.6319632 2025-06-15,20:58:37.000,166,11004263,14645,0,1750021116,12986.622461669998,-5.2284105899962015,53403.576066240006 2025-06-15,20:58:38.000,166,11004331,14365,0,1750021117,12986.703297389999,-5.313000149995787,53403.61798896001 2025-06-15,20:58:39.000,166,11004369,14605,0,1750021118,12986.804342039999,-5.327098410001781,53403.7018344 2025-06-15,20:58:40.000,166,11004258,14365,0,1750021119,12986.89865037999,-5.3905405799960135,53403.75074424 2025-06-15,20:58:41.000,166,11004274,14645,0,1750021120,12986.93906823999,-5.482179270002234,53403.743757120006 2025-06-15,20:58:42.000,166,11004267,14405,0,1750021121,12986.94580455,-5.482179270002234,53403.792666960006 2025-06-15,20:58:43.000,166,11004274,14685,0,1750021122,12987.02664027,-5.453982749997522,53403.743757120006 2025-06-15,20:58:44.000,166,11004178,14445,0,1750021123,12987.013167649995,-5.461031879996881,53403.841576800005 2025-06-15,20:58:45.000,166,11004282,14405,0,1750021124,12987.02664027,-5.404638840002008,53403.93240936001 2025-06-15,20:58:46.000,166,11004202,14565,0,1750021125,12987.06032181999,-5.446933619998163,53403.97433208 2025-06-15,20:58:47.000,166,11004160,14485,0,1750021126,12987.01990395999,-5.369393189997936,53403.97433208 2025-06-15,20:58:48.000,166,11004278,14605,0,1750021127,12987.033376579995,-5.327098410001781,53403.96734496 2025-06-15,20:58:49.000,166,11004251,14365,0,1750021128,12987.04011288999,-5.235459719995561,53403.99529344 2025-06-15,20:58:50.000,166,11004247,14645,0,1750021129,12987.02664027,-5.200214069998765,53404.09311312 2025-06-15,20:58:51.000,166,11004217,14725,0,1750021130,12987.01990395999,-5.221361459996842,53404.13503584 2025-06-15,20:58:52.000,166,11004220,14325,0,1750021131,12987.04011288999,-5.1790666800006875,53404.11407448 2025-06-15,20:58:53.000,166,11004317,14365,0,1750021132,12987.053585509995,-5.1790666800006875,53404.16298432 2025-06-15,20:58:54.000,166,11004171,14445,0,1750021133,12987.01990395999,-5.087427990001743,53404.16298432 2025-06-15,20:58:55.000,166,11004224,14725,0,1750021134,12987.04011288999,-5.122673639998538,53404.16298432 2025-06-15,20:58:56.000,166,11004135,14365,0,1750021135,12987.10747599,-5.066280599996389,53404.20490704 2025-06-15,20:58:57.000,166,11004240,14405,0,1750021136,12987.16136646999,-5.094477120001102,53404.16298432 2025-06-15,20:58:58.000,166,11004365,14365,0,1750021137,12987.242202189991,-5.052182339997671,53404.1559972 2025-06-15,20:58:59.000,166,11004160,14485,0,1750021138,12987.20852064,-5.045133209998312,53404.19791992001 2025-06-15,20:59:00.000,166,11004393,14525,0,1750021139,12987.309565290001,-5.052182339997671,53404.274778240004 2025-06-15,20:59:01.000,166,11004271,14805,0,1750021140,12987.336510529996,-5.094477120001102,53404.26779112001 2025-06-15,20:59:02.000,166,11004168,14485,0,1750021141,12987.464500419992,-5.045133209998312,53404.26779112001 2025-06-15,20:59:03.000,166,11004245,14445,0,1750021142,12987.471236730002,-5.05923146999703,53404.30971384 2025-06-15,20:59:04.000,166,11004182,14445,0,1750021143,12987.552072450002,-5.0733297299957485,53404.33766232001 2025-06-15,20:59:05.000,166,11004290,14685,0,1750021144,12987.565545069992,-5.10857537999982,53404.31670096001 2025-06-15,20:59:06.000,166,11004266,14365,0,1750021145,12987.619435549997,-5.164968420001969,53404.33766232001 2025-06-15,20:59:07.000,166,11004222,14445,0,1750021146,12987.585753999992,-5.164968420001969,53404.35862368 2025-06-15,20:59:08.000,166,11004225,14485,0,1750021147,12987.504918279992,-5.200214069998765,53404.42150776 2025-06-15,20:59:09.000,166,11004252,14525,0,1750021148,12987.484709349992,-5.29185275999771,53404.42150776 2025-06-15,20:59:10.000,166,11004206,14605,0,1750021149,12987.430818870002,-5.33414754000114,53404.42150776 2025-06-15,20:59:11.000,166,11004271,14445,0,1750021150,12987.390401010001,-5.270705369999632,53404.4704176 2025-06-15,20:59:12.000,166,11004251,14205,0,1750021151,12987.323037909991,-5.313000149995787,53404.48439184001 2025-06-15,20:59:13.000,166,11004260,14405,0,1750021152,12987.309565290001,-5.305951019996428,53404.44945624 2025-06-15,20:59:14.000,166,11004216,14285,0,1750021153,12987.262411119991,-5.221361459996842,53404.53330168001 2025-06-15,20:59:15.000,166,11004240,14605,0,1750021154,12987.215256949996,-5.242508850002196,53404.36561080001 2025-06-15,20:59:16.000,166,11004118,14445,0,1750021155,12987.195048019996,-5.143821029996616,53404.463430480006 2025-06-15,20:59:17.000,166,11004169,14605,0,1750021156,12987.195048019996,-5.094477120001102,53404.4704176 2025-06-15,20:59:18.000,166,11004210,14445,0,1750021157,12987.215256949996,-5.115624509999179,53404.344649440005 2025-06-15,20:59:19.000,166,11004037,14645,0,1750021158,12987.282620049991,-5.009887560001516,53404.393559280004 2025-06-15,20:59:20.000,166,11004203,14725,0,1750021159,12987.316301599996,-4.974641909997445,53404.40753352001 2025-06-15,20:59:21.000,166,11004172,14645,0,1750021160,12987.424082559992,-4.904150609996577,53404.3306752 2025-06-15,20:59:22.000,166,11004254,14285,0,1750021161,12987.417346249997,-4.960543649998726,53404.36561080001 2025-06-15,20:59:23.000,166,11004285,14605,0,1750021162,12987.477973039997,-4.939396260000649,53404.32368808 2025-06-15,20:59:24.000,166,11004274,14405,0,1750021163,12987.552072450002,-4.83365930999571,53404.30272672 2025-06-15,20:59:25.000,166,11004214,14365,0,1750021164,12987.626171859993,-4.8830032199985,53404.3306752 2025-06-15,20:59:26.000,166,11004206,14485,0,1750021165,12987.707007579993,-4.777266270000837,53404.3306752 2025-06-15,20:59:27.000,166,11004235,14365,0,1750021166,12987.666589719993,-4.854806700001063,53404.414520640006 2025-06-15,20:59:28.000,166,11004222,14445,0,1750021167,12987.693534960003,-4.742020619996765,53404.442469120004 2025-06-15,20:59:29.000,166,11004234,14525,0,1750021168,12987.653117100002,-4.749069749996124,53404.43548200001 2025-06-15,20:59:30.000,166,11004288,14365,0,1750021169,12987.552072450002,-4.685627580001892,53404.42150776 2025-06-15,20:59:31.000,166,11004266,14365,0,1750021170,12987.572281380002,-4.6574310599971795,53404.52631456 2025-06-15,20:59:32.000,166,11004290,14445,0,1750021171,12987.424082559992,-4.579890629996953,53404.40753352001 2025-06-15,20:59:33.000,166,11004336,14325,0,1750021172,12987.397137319997,-4.47415367999929,53404.40753352001 2025-06-15,20:59:34.000,166,11004157,14565,0,1750021173,12987.349983150001,-4.417760639997141,53404.47740472 2025-06-15,20:59:35.000,166,11004272,14485,0,1750021174,12987.18831171,-4.3966132499990636,53404.36561080001 2025-06-15,20:59:36.000,166,11004158,14525,0,1750021175,12987.053585509995,-4.368416730001627,53404.35163656 2025-06-15,20:59:37.000,166,11004200,14445,0,1750021176,12986.98622241,-4.4248097699965,53404.393559280004 2025-06-15,20:59:38.000,166,11004262,14485,0,1750021177,12986.851496209994,-4.4248097699965,53404.48439184001 2025-06-15,20:59:39.000,166,11004281,14525,0,1750021178,12986.81781465999,-4.438908029995218,53404.35862368 2025-06-15,20:59:40.000,166,11004236,14525,0,1750021179,12986.784133109999,-4.4459571600018535,53404.414520640006 2025-06-15,20:59:41.000,166,11004244,14525,0,1750021180,12986.77739679999,-4.558743239998876,53404.32368808 2025-06-15,20:59:42.000,166,11004185,14645,0,1750021181,12986.730242629994,-4.593988889995671,53404.32368808 2025-06-15,20:59:43.000,166,11004241,14205,0,1750021182,12986.710033699994,-4.678578449995257,53404.35862368 2025-06-15,20:59:44.000,166,11004312,14325,0,1750021183,12986.784133109999,-4.756118879995483,53404.33766232001 2025-06-15,20:59:45.000,166,11004251,14525,0,1750021184,12986.77739679999,-4.868904959999782,53404.36561080001 2025-06-15,20:59:46.000,166,11004206,14445,0,1750021185,12986.763924179999,-5.002838430002157,53404.30971384 2025-06-15,20:59:47.000,166,11004188,14525,0,1750021186,12986.763924179999,-5.038084079998953,53404.274778240004 2025-06-15,20:59:48.000,166,11004279,14405,0,1750021187,12986.77739679999,-5.066280599996389,53404.26779112001 2025-06-15,20:59:49.000,166,11004182,14365,0,1750021188,12986.85823251999,-5.080378859995108,53404.225868400004 2025-06-15,20:59:50.000,166,11004202,14765,0,1750021189,12986.784133109999,-5.009887560001516,53404.26779112001 2025-06-15,20:59:51.000,166,11004142,14565,0,1750021190,12986.763924179999,-5.009887560001516,53404.274778240004 2025-06-15,20:59:52.000,166,11004276,14605,0,1750021191,12986.79760572999,-4.93234713000129,53404.1909328 2025-06-15,20:59:53.000,166,11004231,14365,0,1750021192,12986.750451559994,-4.734971489997406,53404.13503584 2025-06-15,20:59:54.000,166,11004270,14565,0,1750021193,12986.811078349994,-4.593988889995671,53404.14901008001 2025-06-15,20:59:55.000,166,11004233,14445,0,1750021194,12986.79760572999,-4.488251939998008,53404.11407448 2025-06-15,20:59:56.000,166,11004246,14645,0,1750021195,12986.85823251999,-4.304974560000119,53404.128048720006 2025-06-15,20:59:57.000,166,11004203,14285,0,1750021196,12986.83802358999,-4.163991959998384,53404.14901008001 2025-06-15,20:59:58.000,166,11004328,14325,0,1750021197,12986.871705139994,-4.086451529998158,53404.128048720006 2025-06-15,20:59:59.000,166,11004183,14365,0,1750021198,12986.89865037999,-3.9807145800004946,53404.107087360004 2025-06-15,21:00:00.000,166,11004162,14605,0,1750021199,12986.92559562,-3.896125020000909,53404.12106160001 2025-06-15,21:00:01.000,166,11004184,14605,0,1750021200,12986.99969502999,-3.853830239997478,53404.09311312 2025-06-15,21:00:02.000,166,11004195,14485,0,1750021201,12987.06032181999,-3.8608793699968373,53404.00228056001 2025-06-15,21:00:03.000,166,11004284,14565,0,1750021202,12987.073794439995,-3.797437199995329,53404.07215176001 2025-06-15,21:00:04.000,166,11004239,14685,0,1750021203,12987.10747599,-3.832682849999401,53404.058177520004 2025-06-15,21:00:05.000,166,11004240,14885,0,1750021204,12987.10073967999,-3.9172724099989864,53404.03022904001 2025-06-15,21:00:06.000,166,11004246,14405,0,1750021205,12987.053585509995,-4.001861969998572,53404.04420328 2025-06-15,21:00:07.000,166,11004298,14565,0,1750021206,12987.06032181999,-4.072353269999439,53404.10010024001 2025-06-15,21:00:08.000,166,11004269,14445,0,1750021207,12987.02664027,-4.19923760999518,53404.10010024001 2025-06-15,21:00:09.000,166,11004279,14525,0,1750021208,12986.97948609999,-4.241532389998611,53404.16298432 2025-06-15,21:00:10.000,166,11004316,14605,0,1750021209,12986.972749789995,-4.333171079997555,53404.16298432 2025-06-15,21:00:11.000,166,11004285,14565,0,1750021210,12986.87844144999,-4.361367600002268,53404.21189416 2025-06-15,21:00:12.000,166,11004181,14725,0,1750021211,12986.696561079989,-4.4248097699965,53404.18394568 2025-06-15,21:00:13.000,166,11004133,14245,0,1750021212,12986.649406909994,-4.558743239998876,53404.058177520004 2025-06-15,21:00:14.000,166,11004188,14445,0,1750021213,12986.501208089998,-4.530546720001439,53404.14901008001 2025-06-15,21:00:15.000,166,11004368,14365,0,1750021214,12986.379954509997,-4.537595850000798,53404.1559972 2025-06-15,21:00:16.000,166,11004180,14765,0,1750021215,12986.326064029992,-4.481202809998649,53404.128048720006 2025-06-15,21:00:17.000,166,11004359,14445,0,1750021216,12986.265437239992,-4.410711509997782,53404.13503584 2025-06-15,21:00:18.000,166,11004276,14525,0,1750021217,12986.319327719997,-4.417760639997141,53404.14202296 2025-06-15,21:00:19.000,166,11004247,14565,0,1750021218,12986.245228309992,-4.2908763000014005,53404.02324192 2025-06-15,21:00:20.000,166,11004369,14485,0,1750021219,12986.265437239992,-4.178090219997102,53404.00228056001 2025-06-15,21:00:21.000,166,11004181,14365,0,1750021220,12986.359745579997,-4.121697180002229,53404.0162548 2025-06-15,21:00:22.000,166,11004163,14485,0,1750021221,12986.467526539993,-4.206286740001815,53403.98131920001 2025-06-15,21:00:23.000,166,11004215,14445,0,1750021222,12986.622461669998,-4.114648049995594,53403.97433208 2025-06-15,21:00:24.000,166,11004303,14365,0,1750021223,12986.743715249999,-4.06530414000008,53403.95337072001 2025-06-15,21:00:25.000,166,11004267,14605,0,1750021224,12986.86496883,-4.100549789996876,53403.84856392 2025-06-15,21:00:26.000,166,11004166,14725,0,1750021225,12986.93906823999,-4.114648049995594,53403.97433208 2025-06-15,21:00:27.000,166,11004235,14405,0,1750021226,12987.10073967999,-4.142844570000307,53403.939396480004 2025-06-15,21:00:28.000,166,11004210,14605,0,1750021227,12987.16136646999,-4.142844570000307,53403.98131920001 2025-06-15,21:00:29.000,166,11004234,14725,0,1750021228,12987.14115753999,-4.1851393499964615,53403.95337072001 2025-06-15,21:00:30.000,166,11004184,14405,0,1750021229,12987.282620049991,-4.135795440000948,53404.03022904001 2025-06-15,21:00:31.000,166,11004298,14165,0,1750021230,12987.255674809996,-4.19923760999518,53404.02324192 2025-06-15,21:00:32.000,166,11004199,14405,0,1750021231,12987.275883739996,-4.192188479995821,53404.03721616 2025-06-15,21:00:33.000,166,11004186,14845,0,1750021232,12987.323037909991,-4.213335870001174,53404.107087360004 2025-06-15,21:00:34.000,166,11004229,14645,0,1750021233,12987.262411119991,-4.220385000000533,53404.14202296 2025-06-15,21:00:35.000,166,11004170,14445,0,1750021234,12987.262411119991,-4.121697180002229,53404.13503584 2025-06-15,21:00:36.000,166,11004248,14445,0,1750021235,12987.22872957,-4.107598919996235,53404.16298432 2025-06-15,21:00:37.000,166,11004221,14485,0,1750021236,12987.2489385,-4.008911099997931,53404.14202296 2025-06-15,21:00:38.000,166,11004328,14485,0,1750021237,12987.255674809996,-3.9243215399983455,53404.107087360004 2025-06-15,21:00:39.000,166,11004196,14045,0,1750021238,12987.2489385,-3.9313706699977047,53404.11407448 2025-06-15,21:00:40.000,166,11004231,14405,0,1750021239,12987.316301599996,-3.8608793699968373,53404.107087360004 2025-06-15,21:00:41.000,166,11004175,14725,0,1750021240,12987.282620049991,-3.832682849999401,53404.16997144001 2025-06-15,21:00:42.000,166,11004322,14525,0,1750021241,12987.302828979991,-3.8608793699968373,53404.14202296 2025-06-15,21:00:43.000,166,11004189,14565,0,1750021242,12987.323037909991,-3.8749776299955556,53404.128048720006 2025-06-15,21:00:44.000,166,11004335,14605,0,1750021243,12987.410609940001,-3.832682849999401,53404.13503584 2025-06-15,21:00:45.000,166,11004229,14845,0,1750021244,12987.471236730002,-3.88907589000155,53404.04420328 2025-06-15,21:00:46.000,166,11004232,14525,0,1750021245,12987.410609940001,-3.9736654500011355,53404.079138880006 2025-06-15,21:00:47.000,166,11004339,14525,0,1750021246,12987.498181969997,-3.903174150000268,53404.06516464 2025-06-15,21:00:48.000,166,11004262,14645,0,1750021247,12987.531863520002,-3.853830239997478,53404.058177520004 2025-06-15,21:00:49.000,166,11004357,14405,0,1750021248,12987.579017689997,-3.9666163200017763,53404.12106160001 2025-06-15,21:00:50.000,166,11004205,14645,0,1750021249,12987.619435549997,-3.832682849999401,53404.12106160001 2025-06-15,21:00:51.000,166,11004219,14605,0,1750021250,12987.673326030002,-3.853830239997478,53404.21888128001 2025-06-15,21:00:52.000,166,11004315,14525,0,1750021251,12987.787843299993,-3.79038806999597,53404.176958560005 2025-06-15,21:00:53.000,166,11004157,14525,0,1750021252,12987.774370679988,-3.7621915499985334,53404.13503584 2025-06-15,21:00:54.000,166,11004402,14285,0,1750021253,12987.814788539989,-3.741044160000456,53404.10010024001 2025-06-15,21:00:55.000,166,11004271,14245,0,1750021254,12987.828261159993,-3.677601989998948,53404.10010024001 2025-06-15,21:00:56.000,166,11004335,14405,0,1750021255,12987.848470089993,-3.7057985099963844,53404.14202296 2025-06-15,21:00:57.000,166,11004292,14565,0,1750021256,12987.922569499999,-3.7057985099963844,53404.1559972 2025-06-15,21:00:58.000,166,11004267,14645,0,1750021257,12987.915833189989,-3.635307209995517,53404.079138880006 2025-06-15,21:00:59.000,166,11004183,14485,0,1750021258,12987.834997469989,-3.593012429999362,53404.058177520004 2025-06-15,21:01:00.000,166,11004173,14565,0,1750021259,12987.834997469989,-3.585963300000003,53404.16298432 2025-06-15,21:01:01.000,166,11004175,14565,0,1750021260,12987.774370679988,-3.529570259997854,53404.16997144001 2025-06-15,21:01:02.000,166,11004145,14205,0,1750021261,12987.707007579993,-3.5648159100019257,53404.14901008001 2025-06-15,21:01:03.000,166,11004169,14525,0,1750021262,12987.740689129998,-3.487275480001699,53404.19791992001 2025-06-15,21:01:04.000,166,11004248,14605,0,1750021263,12987.680062339998,-3.473177219995705,53404.14202296 2025-06-15,21:01:05.000,166,11004186,14365,0,1750021264,12987.653117100002,-3.466128089996346,53404.11407448 2025-06-15,21:01:06.000,166,11004235,14605,0,1750021265,12987.747425439993,-3.374489399997401,53404.176958560005 2025-06-15,21:01:07.000,166,11004243,14725,0,1750021266,12987.727216509993,-3.3885876599961193,53404.09311312 2025-06-15,21:01:08.000,166,11004283,14605,0,1750021267,12987.740689129998,-3.268752449999738,53404.079138880006 2025-06-15,21:01:09.000,166,11004184,14365,0,1750021268,12987.834997469989,-3.2969489699971746,53404.086126 2025-06-15,21:01:10.000,166,11004269,14245,0,1750021269,12987.909096879994,-3.318096359995252,53404.058177520004 2025-06-15,21:01:11.000,166,11004218,14525,0,1750021270,12987.962987359999,-3.3039980999965337,53404.107087360004 2025-06-15,21:01:12.000,166,11004176,14445,0,1750021271,12988.09771355999,-3.261703320000379,53404.13503584 2025-06-15,21:01:13.000,166,11004183,14605,0,1750021272,12988.15834034999,-3.3956367899954785,53404.079138880006 2025-06-15,21:01:14.000,166,11004174,14685,0,1750021273,12988.23917606999,-3.3885876599961193,53404.07215176001 2025-06-15,21:01:15.000,166,11004259,14525,0,1750021274,12988.27959392999,-3.38153852999676,53404.079138880006 2025-06-15,21:01:16.000,166,11004214,14605,0,1750021275,12988.394111199996,-3.43088243999955,53404.128048720006 2025-06-15,21:01:17.000,166,11004248,14685,0,1750021276,12988.461474299991,-3.4520298299976275,53404.14202296 2025-06-15,21:01:18.000,166,11004187,14445,0,1750021277,12988.508628470001,-3.536619389997213,53404.16298432 2025-06-15,21:01:19.000,166,11004231,14285,0,1750021278,12988.575991569996,-3.6071106899980805,53404.18394568 2025-06-15,21:01:20.000,166,11004204,14445,0,1750021279,12988.582727879992,-3.6000615599987213,53404.176958560005 2025-06-15,21:01:21.000,166,11004251,14725,0,1750021280,12988.609673120001,-3.7269459000017378,53404.14202296 2025-06-15,21:01:22.000,166,11004210,14485,0,1750021281,12988.670299910002,-3.733995030001097,53404.14901008001 2025-06-15,21:01:23.000,166,11004140,14565,0,1750021282,12988.663563599992,-3.733995030001097,53404.1909328 2025-06-15,21:01:24.000,166,11004177,14525,0,1750021283,12988.778080869997,-3.6705528599995887,53404.21189416 2025-06-15,21:01:25.000,166,11004329,14365,0,1750021284,12988.818498729997,-3.7128476399957435,53404.23984264001 2025-06-15,21:01:26.000,166,11004194,14285,0,1750021285,12988.919543379998,-3.6212089499967988,53404.12106160001 2025-06-15,21:01:27.000,166,11004312,14605,0,1750021286,12988.939752309998,-3.642356340002152,53404.23984264001 2025-06-15,21:01:28.000,166,11004194,14565,0,1750021287,12989.013851719988,-3.578914170000644,53404.1559972 2025-06-15,21:01:29.000,166,11004336,14805,0,1750021288,12989.027324339993,-3.5436685199965723,53404.28176536 2025-06-15,21:01:30.000,166,11004230,14725,0,1750021289,12989.013851719988,-3.4379315699989093,53404.31670096001 2025-06-15,21:01:31.000,166,11004197,14685,0,1750021290,12989.168786849994,-3.311047229995893,53404.344649440005 2025-06-15,21:01:32.000,166,11004193,14685,0,1750021291,12989.202468399999,-3.2405559300023015,53404.26779112001 2025-06-15,21:01:33.000,166,11004240,14645,0,1750021292,12989.27656780999,-3.212359409997589,53404.31670096001 2025-06-15,21:01:34.000,166,11004298,14885,0,1750021293,12989.44497556,-3.2546541900010197,53404.36561080001 2025-06-15,21:01:35.000,166,11004217,14365,0,1750021294,12989.52581128,-3.2546541900010197,53404.30971384 2025-06-15,21:01:36.000,166,11004224,14365,0,1750021295,12989.593174379996,-3.2546541900010197,53404.393559280004 2025-06-15,21:01:37.000,166,11004225,14605,0,1750021296,12989.640328549991,-3.3533420099993236,53404.463430480006 2025-06-15,21:01:38.000,166,11004213,14525,0,1750021297,12989.700955339991,-3.43088243999955,53404.393559280004 2025-06-15,21:01:39.000,166,11004215,14485,0,1750021298,12989.660537479991,-3.423833310000191,53404.47740472 2025-06-15,21:01:40.000,166,11004196,14485,0,1750021299,12989.633592239996,-3.5648159100019257,53404.51932744 2025-06-15,21:01:41.000,166,11004219,14445,0,1750021300,12989.57970175999,-3.684651119998307,53404.48439184001 2025-06-15,21:01:42.000,166,11004221,14405,0,1750021301,12989.50560235,-3.677601989998948,53404.50535320001 2025-06-15,21:01:43.000,166,11004265,14605,0,1750021302,12989.411294009995,-3.7762898099972517,53404.59618576 2025-06-15,21:01:44.000,166,11004182,14565,0,1750021303,12989.290040429994,-3.83973197999876,53404.53330168001 2025-06-15,21:01:45.000,166,11004298,14405,0,1750021304,12989.141841609999,-3.9102232799996273,53404.57522440001 2025-06-15,21:01:46.000,166,11004250,14405,0,1750021305,12988.966697549993,-3.903174150000268,53404.56823728 2025-06-15,21:01:47.000,166,11004269,14685,0,1750021306,12988.865652899993,-3.945468929996423,53404.561250160004 2025-06-15,21:01:48.000,166,11004185,14205,0,1750021307,12988.771344560002,-3.938419799997064,53404.57522440001 2025-06-15,21:01:49.000,166,11004300,14525,0,1750021308,12988.683772529992,-3.8749776299955556,53404.582211520006 2025-06-15,21:01:50.000,166,11004146,14405,0,1750021309,12988.663563599992,-3.8115354600013234,53404.55426304001 2025-06-15,21:01:51.000,166,11004305,14525,0,1750021310,12988.623145739992,-3.8256337200000416,53404.52631456 2025-06-15,21:01:52.000,166,11004274,14605,0,1750021311,12988.643354669992,-3.7621915499985334,53404.48439184001 2025-06-15,21:01:53.000,166,11004335,14325,0,1750021312,12988.677036219997,-3.628258079996158,53404.51932744 2025-06-15,21:01:54.000,166,11004221,14725,0,1750021313,12988.771344560002,-3.585963300000003,53404.463430480006 2025-06-15,21:01:55.000,166,11004335,14445,0,1750021314,12988.791553490002,-3.5084228699997766,53404.42849488 2025-06-15,21:01:56.000,166,11004308,14685,0,1750021315,12988.906070759993,-3.487275480001699,53404.43548200001 2025-06-15,21:01:57.000,166,11004221,14685,0,1750021316,12988.986906479993,-3.3533420099993236,53404.42849488 2025-06-15,21:01:58.000,166,11004339,14685,0,1750021317,12989.155314229989,-3.275801579999097,53404.45644336001 2025-06-15,21:01:59.000,166,11004254,14725,0,1750021318,12989.25635887999,-3.1841628900001524,53404.37259792 2025-06-15,21:02:00.000,166,11004289,14605,0,1750021319,12989.32372198,-3.1982611499988707,53404.414520640006 2025-06-15,21:02:01.000,166,11004146,14605,0,1750021320,12989.310249359994,-3.1348189799973625,53404.4005464 2025-06-15,21:02:02.000,166,11004214,14525,0,1750021321,12989.39782138999,-3.007934640001622,53404.44945624 2025-06-15,21:02:03.000,166,11004233,14685,0,1750021322,12989.41803031999,-3.050229419997777,53404.36561080001 2025-06-15,21:02:04.000,166,11004182,14685,0,1750021323,12989.391085079995,-2.944492470000114,53404.35163656 2025-06-15,21:02:05.000,166,11004272,14805,0,1750021324,12989.350667219995,-2.8880994299979648,53404.344649440005 2025-06-15,21:02:06.000,166,11004257,14325,0,1750021325,12989.391085079995,-2.852853780001169,53404.42150776 2025-06-15,21:02:07.000,166,11004321,14485,0,1750021326,12989.27656780999,-2.838755519995175,53404.44945624 2025-06-15,21:02:08.000,166,11004341,14525,0,1750021327,12989.162050539999,-2.84580465000181,53404.4005464 2025-06-15,21:02:09.000,166,11004228,14685,0,1750021328,12989.162050539999,-2.895148559997324,53404.42150776 2025-06-15,21:02:10.000,166,11004339,14645,0,1750021329,12989.040796959998,-2.803509869998379,53404.43548200001 2025-06-15,21:02:11.000,166,11004357,14205,0,1750021330,12988.926279689993,-2.852853780001169,53404.44945624 2025-06-15,21:02:12.000,166,11004297,14405,0,1750021331,12988.858916589998,-2.859902910000528,53404.47740472 2025-06-15,21:02:13.000,166,11004203,14485,0,1750021332,12988.811762420002,-2.909246819996042,53404.43548200001 2025-06-15,21:02:14.000,166,11004168,14725,0,1750021333,12988.724190389992,-2.9162959499954013,53404.38657216001 2025-06-15,21:02:15.000,166,11004209,14725,0,1750021334,12988.609673120001,-2.9726889899975504,53404.40753352001 2025-06-15,21:02:16.000,166,11004245,14565,0,1750021335,12988.643354669992,-3.007934640001622,53404.42150776 2025-06-15,21:02:17.000,166,11004310,14685,0,1750021336,12988.596200499996,-3.064327679996495,53404.414520640006 2025-06-15,21:02:18.000,166,11004258,14525,0,1750021337,12988.569255260001,-3.1489172399960808,53404.32368808 2025-06-15,21:02:19.000,166,11004276,14365,0,1750021338,12988.589464190001,-3.20531027999823,53404.344649440005 2025-06-15,21:02:20.000,166,11004335,14645,0,1750021339,12988.515364779996,-3.2335067999956664,53404.26779112001 2025-06-15,21:02:21.000,166,11004257,14525,0,1750021340,12988.569255260001,-3.2898998399978154,53404.31670096001 2025-06-15,21:02:22.000,166,11004218,14725,0,1750021341,12988.656827289997,-3.268752449999738,53404.28875248001 2025-06-15,21:02:23.000,166,11004184,14645,0,1750021342,12988.791553490002,-3.2335067999956664,53404.28875248001 2025-06-15,21:02:24.000,166,11004278,14605,0,1750021343,12988.825235039993,-3.2264576699963072,53404.30272672 2025-06-15,21:02:25.000,166,11004164,14805,0,1750021344,12988.906070759993,-3.1841628900001524,53404.28875248001 2025-06-15,21:02:26.000,166,11004183,14325,0,1750021345,12989.034060649989,-3.1489172399960808,53404.295739600006 2025-06-15,21:02:27.000,166,11004275,14485,0,1750021346,12989.067742199994,-3.106622459999926,53404.25381688 2025-06-15,21:02:28.000,166,11004249,14525,0,1750021347,12989.162050539999,-3.0361311599990586,53404.30971384 2025-06-15,21:02:29.000,166,11004278,14885,0,1750021348,12989.26309519,-2.9374433400007547,53404.26779112001 2025-06-15,21:02:30.000,166,11004350,14565,0,1750021349,12989.370876149995,-2.9233450800020364,53404.260804 2025-06-15,21:02:31.000,166,11004199,14485,0,1750021350,12989.45844817999,-2.8880994299979648,53404.20490704 2025-06-15,21:02:32.000,166,11004241,14325,0,1750021351,12989.512338659995,-2.944492470000114,53404.21888128001 2025-06-15,21:02:33.000,166,11004254,14565,0,1750021352,12989.50560235,-2.8880994299979648,53404.18394568 2025-06-15,21:02:34.000,166,11004262,14765,0,1750021353,12989.593174379996,-2.852853780001169,53404.25381688 2025-06-15,21:02:35.000,166,11004411,14645,0,1750021354,12989.613383309996,-2.8880994299979648,53404.30272672 2025-06-15,21:02:36.000,166,11004229,14445,0,1750021355,12989.56622914,-3.000885510002263,53404.32368808 2025-06-15,21:02:37.000,166,11004274,14485,0,1750021356,12989.660537479991,-3.007934640001622,53404.42150776 2025-06-15,21:02:38.000,166,11004207,14725,0,1750021357,12989.633592239996,-3.050229419997777,53404.3306752 2025-06-15,21:02:39.000,166,11004192,14565,0,1750021358,12989.64706486,-3.212359409997589,53404.344649440005 2025-06-15,21:02:40.000,166,11004263,14405,0,1750021359,12989.721164269991,-3.261703320000379,53404.442469120004 2025-06-15,21:02:41.000,166,11004328,14885,0,1750021360,12989.741373199991,-3.2476050600016606,53404.442469120004 2025-06-15,21:02:42.000,166,11004154,14605,0,1750021361,12989.795263679996,-3.2546541900010197,53404.4005464 2025-06-15,21:02:43.000,166,11004307,14725,0,1750021362,12989.700955339991,-3.416784180000832,53404.52631456 2025-06-15,21:02:44.000,166,11004335,14565,0,1750021363,12989.660537479991,-3.416784180000832,53404.45644336001 2025-06-15,21:02:45.000,166,11004275,14485,0,1750021364,12989.640328549991,-3.4520298299976275,53404.512340320005 2025-06-15,21:02:46.000,166,11004209,14525,0,1750021365,12989.59991068999,-3.374489399997401,53404.50535320001 2025-06-15,21:02:47.000,166,11004334,14685,0,1750021366,12989.532547589995,-3.374489399997401,53404.51932744 2025-06-15,21:02:48.000,166,11004280,14605,0,1750021367,12989.492129729995,-3.318096359995252,53404.49836608 2025-06-15,21:02:49.000,166,11004369,14365,0,1750021368,12989.47865710999,-3.3392437500006054,53404.52631456 2025-06-15,21:02:50.000,166,11004232,14405,0,1750021369,12989.4045577,-3.20531027999823,53404.50535320001 2025-06-15,21:02:51.000,166,11004310,14405,0,1750021370,12989.39782138999,-3.106622459999926,53404.45644336001 2025-06-15,21:02:52.000,166,11004268,14405,0,1750021371,12989.42476663,-2.9726889899975504,53404.4005464 2025-06-15,21:02:53.000,166,11004236,14405,0,1750021372,12989.45844817999,-2.9797381199969095,53404.32368808 2025-06-15,21:02:54.000,166,11004338,14485,0,1750021373,12989.552756519995,-2.8105589999977383,53404.414520640006 2025-06-15,21:02:55.000,166,11004182,14365,0,1750021374,12989.694219029996,-2.6695763999960036,53404.35163656 2025-06-15,21:02:56.000,166,11004353,14485,0,1750021375,12989.862626779992,-2.634330749999208,53404.38657216001 2025-06-15,21:02:57.000,166,11004289,14565,0,1750021376,12990.024298219992,-2.5215446700021857,53404.32368808 2025-06-15,21:02:58.000,166,11004176,14445,0,1750021377,12990.152288109988,-2.436955109995324,53404.442469120004 2025-06-15,21:02:59.000,166,11004416,14365,0,1750021378,12990.374586339989,-2.422856849996606,53404.344649440005 2025-06-15,21:03:00.000,166,11004316,14605,0,1750021379,12990.441949439999,-2.5215446700021857,53404.442469120004 2025-06-15,21:03:01.000,166,11004311,14605,0,1750021380,12990.56320302,-2.5497411899996223,53404.393559280004 2025-06-15,21:03:02.000,166,11004337,14445,0,1750021381,12990.62382981,-2.6272816199998488,53404.52631456 2025-06-15,21:03:03.000,166,11004260,14405,0,1750021382,12990.62382981,-2.7259694399981527,53404.49137896 2025-06-15,21:03:04.000,166,11004243,14365,0,1750021383,12990.63730242999,-2.7823624800003017,53404.45644336001 2025-06-15,21:03:05.000,166,11004275,14565,0,1750021384,12990.59688456999,-2.895148559997324,53404.54727592 2025-06-15,21:03:06.000,166,11004245,14685,0,1750021385,12990.489103609994,-3.000885510002263,53404.561250160004 2025-06-15,21:03:07.000,166,11004279,14685,0,1750021386,12990.293750619989,-3.1418681099967216,53404.5402888 2025-06-15,21:03:08.000,166,11004232,14725,0,1750021387,12990.206178589993,-3.2969489699971746,53404.56823728 2025-06-15,21:03:09.000,166,11004231,14445,0,1750021388,12990.078188699998,-3.3039980999965337,53404.49836608 2025-06-15,21:03:10.000,166,11004198,14405,0,1750021389,12989.950198810002,-3.3462928799999645,53404.631121360006 2025-06-15,21:03:11.000,166,11004205,14485,0,1750021390,12989.795263679996,-3.466128089996346,53404.582211520006 2025-06-15,21:03:12.000,166,11004345,14605,0,1750021391,12989.640328549991,-3.423833310000191,53404.62413424001 2025-06-15,21:03:13.000,166,11004293,14525,0,1750021392,12989.552756519995,-3.3885876599961193,53404.66605696 2025-06-15,21:03:14.000,166,11004241,14165,0,1750021393,12989.411294009995,-3.38153852999676,53404.53330168001 2025-06-15,21:03:15.000,166,11004219,14445,0,1750021394,12989.370876149995,-3.332194620001246,53404.57522440001 2025-06-15,21:03:16.000,166,11004285,14365,0,1750021395,12989.33719459999,-3.325145490001887,53404.53330168001 2025-06-15,21:03:17.000,166,11004343,14405,0,1750021396,12989.37761245999,-3.1982611499988707,53404.414520640006 2025-06-15,21:03:18.000,166,11004246,14405,0,1750021397,12989.34393091,-3.212359409997589,53404.42849488 2025-06-15,21:03:19.000,166,11004282,14405,0,1750021398,12989.492129729995,-3.2264576699963072,53404.38657216001 2025-06-15,21:03:20.000,166,11004333,14325,0,1750021399,12989.471920799995,-3.15596636999544,53404.37259792 2025-06-15,21:03:21.000,166,11004187,14205,0,1750021400,12989.52581128,-3.099573330000567,53404.36561080001 2025-06-15,21:03:22.000,166,11004244,14285,0,1750021401,12989.552756519995,-3.0784259399952134,53404.30272672 2025-06-15,21:03:23.000,166,11004210,14805,0,1750021402,12989.680746409991,-3.007934640001622,53404.42150776 2025-06-15,21:03:24.000,166,11004385,14805,0,1750021403,12989.653801169996,-3.007934640001622,53404.442469120004 2025-06-15,21:03:25.000,166,11004254,14405,0,1750021404,12989.694219029996,-3.0361311599990586,53404.344649440005 2025-06-15,21:03:26.000,166,11004268,14405,0,1750021405,12989.674010099996,-3.014983770000981,53404.37259792 2025-06-15,21:03:27.000,166,11004206,14365,0,1750021406,12989.680746409991,-2.9233450800020364,53404.4005464 2025-06-15,21:03:28.000,166,11004229,14685,0,1750021407,12989.66727379,-2.895148559997324,53404.37958504 2025-06-15,21:03:29.000,166,11004317,14565,0,1750021408,12989.653801169996,-2.9233450800020364,53404.4005464 2025-06-15,21:03:30.000,166,11004290,14165,0,1750021409,12989.680746409991,-2.8880994299979648,53404.44945624 2025-06-15,21:03:31.000,166,11004229,14565,0,1750021410,12989.768318440001,-2.9303942100013955,53404.42150776 2025-06-15,21:03:32.000,166,11004236,14365,0,1750021411,12989.707691650001,-2.838755519995175,53404.45644336001 2025-06-15,21:03:33.000,166,11004296,14405,0,1750021412,12989.761582129991,-2.8105589999977383,53404.44945624 2025-06-15,21:03:34.000,166,11004261,14285,0,1750021413,12989.768318440001,-2.7612150900022243,53404.42849488 2025-06-15,21:03:35.000,166,11004351,14125,0,1750021414,12989.788527370001,-2.6625272699966445,53404.4704176 2025-06-15,21:03:36.000,166,11004264,14405,0,1750021415,12989.788527370001,-2.683674660001998,53404.4704176 2025-06-15,21:03:37.000,166,11004275,14445,0,1750021416,12989.828945230001,-2.740067699996871,53404.51932744 2025-06-15,21:03:38.000,166,11004177,14405,0,1750021417,12989.815472609997,-2.6766255299953627,53404.463430480006 2025-06-15,21:03:39.000,166,11004319,14205,0,1750021418,12989.788527370001,-2.6766255299953627,53404.49836608 2025-06-15,21:03:40.000,166,11004113,14285,0,1750021419,12989.694219029996,-2.8105589999977383,53404.53330168001 2025-06-15,21:03:41.000,166,11004116,14285,0,1750021420,12989.66727379,-2.8740011699992465,53404.48439184001 2025-06-15,21:03:42.000,166,11004266,14565,0,1750021421,12989.613383309996,-2.8105589999977383,53404.4005464 2025-06-15,21:03:43.000,166,11004184,14445,0,1750021422,12989.68748272,-2.9233450800020364,53404.52631456 2025-06-15,21:03:44.000,166,11004276,14405,0,1750021423,12989.714427959996,-2.9726889899975504,53404.49836608 2025-06-15,21:03:45.000,166,11004297,14485,0,1750021424,12989.748109510001,-3.064327679996495,53404.50535320001 2025-06-15,21:03:46.000,166,11004164,14605,0,1750021425,12989.775054749996,-3.0784259399952134,53404.38657216001 2025-06-15,21:03:47.000,166,11004344,14565,0,1750021426,12989.882835709992,-3.1277698499980033,53404.40753352001 2025-06-15,21:03:48.000,166,11004288,14645,0,1750021427,12990.004089289992,-3.050229419997777,53404.463430480006 2025-06-15,21:03:49.000,166,11004211,14605,0,1750021428,12990.105133939993,-3.0220329000003403,53404.50535320001 2025-06-15,21:03:50.000,166,11004248,14445,0,1750021429,12990.185969659993,-2.9867872499962687,53404.512340320005 2025-06-15,21:03:51.000,166,11004220,14805,0,1750021430,12990.327432169994,-2.789411609999661,53404.47740472 2025-06-15,21:03:52.000,166,11004272,14525,0,1750021431,12990.408267889994,-2.7118711799994344,53404.4704176 2025-06-15,21:03:53.000,166,11004287,14445,0,1750021432,12990.50257623,-2.6554781399972853,53404.463430480006 2025-06-15,21:03:54.000,166,11004344,14485,0,1750021433,12990.62382981,-2.592035969995777,53404.47740472 2025-06-15,21:03:55.000,166,11004282,14485,0,1750021434,12990.6844566,-2.4651516300000367,53404.48439184001 2025-06-15,21:03:56.000,166,11004190,14285,0,1750021435,12990.812446489996,-2.4510533700013184,53404.49836608 2025-06-15,21:03:57.000,166,11004329,14485,0,1750021436,12990.79897386999,-2.4933481499974732,53404.59618576 2025-06-15,21:03:58.000,166,11004344,14445,0,1750021437,12990.84612804,-2.4933481499974732,53404.62413424001 2025-06-15,21:03:59.000,166,11004287,14405,0,1750021438,12990.84612804,-2.5708885799976997,53404.6450956 2025-06-15,21:04:00.000,166,11004331,14645,0,1750021439,12990.812446489996,-2.648429009997926,53404.65208272001 2025-06-15,21:04:01.000,166,11004268,14285,0,1750021440,12990.74508339,-2.7753133500009426,53404.80579936 2025-06-15,21:04:02.000,166,11004220,14485,0,1750021441,12990.69792921999,-2.803509869998379,53404.749902400006 2025-06-15,21:04:03.000,166,11004236,14725,0,1750021442,12990.590148259995,-2.9726889899975504,53404.798812240006 2025-06-15,21:04:04.000,166,11004265,14565,0,1750021443,12990.549730399995,-2.9656398599981912,53404.86169632 2025-06-15,21:04:05.000,166,11004355,14405,0,1750021444,12990.529521469995,-3.0431802899984177,53404.728941040004 2025-06-15,21:04:06.000,166,11004268,14565,0,1750021445,12990.327432169994,-3.0713768099958543,53404.749902400006 2025-06-15,21:04:07.000,166,11004291,14205,0,1750021446,12990.340904789999,-3.057278549997136,53404.75688952 2025-06-15,21:04:08.000,166,11004271,14565,0,1750021447,12990.327432169994,-3.0361311599990586,53404.7149668 2025-06-15,21:04:09.000,166,11004327,14485,0,1750021448,12990.334168479989,-2.951541599999473,53404.69400544 2025-06-15,21:04:10.000,166,11004222,14405,0,1750021449,12990.39479526999,-2.8740011699992465,53404.66605696 2025-06-15,21:04:11.000,166,11004223,14405,0,1750021450,12990.569939329995,-2.7612150900022243,53404.66605696 2025-06-15,21:04:12.000,166,11004230,14565,0,1750021451,12990.630566119995,-2.592035969995777,53404.75688952 2025-06-15,21:04:13.000,166,11004292,14405,0,1750021452,12990.792237559996,-2.6131833600011305,53404.68701832 2025-06-15,21:04:14.000,166,11004231,14565,0,1750021453,12990.967381620001,-2.486299019998114,53404.65208272001 2025-06-15,21:04:15.000,166,11004321,14565,0,1750021454,12991.108844130002,-2.4651516300000367,53404.62413424001 2025-06-15,21:04:16.000,166,11004180,14445,0,1750021455,12991.196416159997,-2.4933481499974732,53404.61714712 2025-06-15,21:04:17.000,166,11004368,14365,0,1750021456,12991.290724500002,-2.5144955399955506,53404.63810848 2025-06-15,21:04:18.000,166,11004321,14485,0,1750021457,12991.418714389998,-2.528593800001545,53404.680031200005 2025-06-15,21:04:19.000,166,11004164,14405,0,1750021458,12991.513022729989,-2.6625272699966445,53404.70099256001 2025-06-15,21:04:20.000,166,11004278,14725,0,1750021459,12991.566913209994,-2.7753133500009426,53404.728941040004 2025-06-15,21:04:21.000,166,11004310,14645,0,1750021460,12991.560176899999,-2.8810502999986056,53404.67304408001 2025-06-15,21:04:22.000,166,11004262,14405,0,1750021461,12991.445659629993,-2.895148559997324,53404.75688952 2025-06-15,21:04:23.000,166,11004308,14205,0,1750021462,12991.452395939988,-3.0431802899984177,53404.728941040004 2025-06-15,21:04:24.000,166,11004192,14405,0,1750021463,12991.344614979993,-3.0713768099958543,53404.84073496001 2025-06-15,21:04:25.000,166,11004331,14405,0,1750021464,12991.270515570002,-3.0925242000012076,53404.84073496001 2025-06-15,21:04:26.000,166,11004262,14485,0,1750021465,12991.048217340001,-3.050229419997777,53404.83374784 2025-06-15,21:04:27.000,166,11004328,14525,0,1750021466,12990.893282209996,-2.909246819996042,53404.82676072 2025-06-15,21:04:28.000,166,11004295,14685,0,1750021467,12990.75855600999,-2.9303942100013955,53404.88964480001 2025-06-15,21:04:29.000,166,11004228,14565,0,1750021468,12990.630566119995,-2.859902910000528,53404.93855464001 2025-06-15,21:04:30.000,166,11004218,14605,0,1750021469,12990.49583991999,-2.7612150900022243,53404.82676072 2025-06-15,21:04:31.000,166,11004217,14365,0,1750021470,12990.388058959994,-2.641379879998567,53404.86169632 2025-06-15,21:04:32.000,166,11004303,14565,0,1750021471,12990.381322649999,-2.6695763999960036,53404.84073496001 2025-06-15,21:04:33.000,166,11004280,14565,0,1750021472,12990.45542205999,-2.634330749999208,53404.86868344001 2025-06-15,21:04:34.000,166,11004263,14485,0,1750021473,12990.49583991999,-2.6131833600011305,53404.83374784 2025-06-15,21:04:35.000,166,11004279,14685,0,1750021474,12990.56320302,-2.584986839996418,53404.75688952 2025-06-15,21:04:36.000,166,11004226,14525,0,1750021475,12990.610357189995,-2.5990850999951363,53404.749902400006 2025-06-15,21:04:37.000,166,11004323,14325,0,1750021476,12990.69792921999,-2.5990850999951363,53404.79182512001 2025-06-15,21:04:38.000,166,11004399,14165,0,1750021477,12990.6844566,-2.754165959995589,53404.79182512001 2025-06-15,21:04:39.000,166,11004234,14525,0,1750021478,12990.82591911,-2.8246572599964566,53404.777850880004 2025-06-15,21:04:40.000,166,11004237,14725,0,1750021479,12990.83939172999,-2.8740011699992465,53404.81977360001 2025-06-15,21:04:41.000,166,11004338,14565,0,1750021480,12990.82591911,-2.9233450800020364,53404.777850880004 2025-06-15,21:04:42.000,166,11004368,14565,0,1750021481,12990.75855600999,-2.9726889899975504,53404.73592816 2025-06-15,21:04:43.000,166,11004188,14405,0,1750021482,12990.751819699995,-3.000885510002263,53404.86169632 2025-06-15,21:04:44.000,166,11004194,14565,0,1750021483,12990.66424767,-2.8669520399998873,53404.749902400006 2025-06-15,21:04:45.000,166,11004346,14405,0,1750021484,12990.60362088,-2.8669520399998873,53404.82676072 2025-06-15,21:04:46.000,166,11004156,14245,0,1750021485,12990.49583991999,-2.8105589999977383,53404.83374784 2025-06-15,21:04:47.000,166,11004176,14565,0,1750021486,12990.361113719999,-2.7189203099987935,53404.777850880004 2025-06-15,21:04:48.000,166,11004175,14645,0,1750021487,12990.287014309994,-2.634330749999208,53404.80579936 2025-06-15,21:04:49.000,166,11004244,14685,0,1750021488,12990.172497039988,-2.6625272699966445,53404.81977360001 2025-06-15,21:04:50.000,166,11004315,14445,0,1750021489,12990.057979769997,-2.7189203099987935,53404.749902400006 2025-06-15,21:04:51.000,166,11004273,14485,0,1750021490,12990.078188699998,-2.7753133500009426,53404.74291528001 2025-06-15,21:04:52.000,166,11004277,14845,0,1750021491,12989.997352979997,-2.74711682999623,53404.76387664 2025-06-15,21:04:53.000,166,11004202,14285,0,1750021492,12989.977144049997,-2.8176081299970974,53404.65906984 2025-06-15,21:04:54.000,166,11004318,14485,0,1750021493,12989.855890469997,-2.84580465000181,53404.67304408001 2025-06-15,21:04:55.000,166,11004204,14485,0,1750021494,12989.741373199991,-2.951541599999473,53404.70099256001 2025-06-15,21:04:56.000,166,11004214,14445,0,1750021495,12989.788527370001,-3.0290820299996994,53404.610160000004 2025-06-15,21:04:57.000,166,11004299,14565,0,1750021496,12989.754845819996,-3.1277698499980033,53404.62413424001 2025-06-15,21:04:58.000,166,11004255,14365,0,1750021497,12989.754845819996,-3.1277698499980033,53404.610160000004 2025-06-15,21:04:59.000,166,11004261,14525,0,1750021498,12989.741373199991,-3.20531027999823,53404.561250160004 2025-06-15,21:05:00.000,166,11004271,14205,0,1750021499,12989.741373199991,-3.163015500002075,53404.65906984 2025-06-15,21:05:01.000,166,11004306,14525,0,1750021500,12989.795263679996,-3.1912120199995115,53404.57522440001 2025-06-15,21:05:02.000,166,11004286,14725,0,1750021501,12989.882835709992,-3.1277698499980033,53404.47740472 2025-06-15,21:05:03.000,166,11004152,14445,0,1750021502,12989.889572020002,-3.000885510002263,53404.59618576 2025-06-15,21:05:04.000,166,11004223,14165,0,1750021503,12989.983880359992,-2.895148559997324,53404.56823728 2025-06-15,21:05:05.000,166,11004232,14525,0,1750021504,12990.017561909997,-2.7753133500009426,53404.48439184001 2025-06-15,21:05:06.000,166,11004204,14325,0,1750021505,12990.098397629998,-2.754165959995589,53404.49137896 2025-06-15,21:05:07.000,166,11004259,14325,0,1750021506,12990.172497039988,-2.683674660001998,53404.37958504 2025-06-15,21:05:08.000,166,11004303,14565,0,1750021507,12990.145551799993,-2.754165959995589,53404.4704176 2025-06-15,21:05:09.000,166,11004228,14405,0,1750021508,12990.132079180003,-2.6695763999960036,53404.512340320005 2025-06-15,21:05:10.000,166,11004319,14365,0,1750021509,12990.031034530002,-2.7118711799994344,53404.59618576 2025-06-15,21:05:11.000,166,11004262,14525,0,1750021510,12990.004089289992,-2.79646073999902,53404.47740472 2025-06-15,21:05:12.000,166,11004248,14725,0,1750021511,12989.882835709992,-2.902197689996683,53404.512340320005 2025-06-15,21:05:13.000,166,11004253,14405,0,1750021512,12989.808736300001,-2.9656398599981912,53404.52631456 2025-06-15,21:05:14.000,166,11004266,14565,0,1750021513,12989.761582129991,-2.951541599999473,53404.582211520006 2025-06-15,21:05:15.000,166,11004125,14205,0,1750021514,12989.653801169996,-3.0854750700018485,53404.58919864 2025-06-15,21:05:16.000,166,11004142,14565,0,1750021515,12989.653801169996,-3.1277698499980033,53404.55426304001 2025-06-15,21:05:17.000,166,11004136,14605,0,1750021516,12989.572965449996,-3.113671589999285,53404.48439184001 2025-06-15,21:05:18.000,166,11004320,14325,0,1750021517,12989.572965449996,-3.099573330000567,53404.4704176 2025-06-15,21:05:19.000,166,11004212,14805,0,1750021518,12989.52581128,-3.099573330000567,53404.561250160004 2025-06-15,21:05:20.000,166,11004344,14365,0,1750021519,12989.552756519995,-3.170064630001434,53404.4704176 2025-06-15,21:05:21.000,166,11004230,14565,0,1750021520,12989.51907496999,-3.106622459999926,53404.53330168001 2025-06-15,21:05:22.000,166,11004255,14645,0,1750021521,12989.52581128,-3.0784259399952134,53404.45644336001 2025-06-15,21:05:23.000,166,11004235,14525,0,1750021522,12989.512338659995,-2.993836379995628,53404.4704176 2025-06-15,21:05:24.000,166,11004211,14565,0,1750021523,12989.57970175999,-3.0431802899984177,53404.442469120004 2025-06-15,21:05:25.000,166,11004220,14285,0,1750021524,12989.52581128,-2.9233450800020364,53404.50535320001 2025-06-15,21:05:26.000,166,11004228,14445,0,1750021525,12989.62011961999,-2.951541599999473,53404.414520640006 2025-06-15,21:05:27.000,166,11004217,14405,0,1750021526,12989.552756519995,-2.958590729998832,53404.37958504 2025-06-15,21:05:28.000,166,11004298,14565,0,1750021527,12989.59991068999,-2.951541599999473,53404.33766232001 2025-06-15,21:05:29.000,166,11004232,14445,0,1750021528,12989.62685593,-3.0220329000003403,53404.31670096001 2025-06-15,21:05:30.000,166,11004160,14365,0,1750021529,12989.714427959996,-2.993836379995628,53404.30971384 2025-06-15,21:05:31.000,166,11004245,14645,0,1750021530,12989.66727379,-3.007934640001622,53404.26779112001 2025-06-15,21:05:32.000,166,11004332,14325,0,1750021531,12989.64706486,-3.0431802899984177,53404.25381688 2025-06-15,21:05:33.000,166,11004254,14525,0,1750021532,12989.613383309996,-3.120720719998644,53404.21888128001 2025-06-15,21:05:34.000,166,11004242,14405,0,1750021533,12989.552756519995,-3.050229419997777,53404.225868400004 2025-06-15,21:05:35.000,166,11004302,14645,0,1750021534,12989.48539342,-3.0854750700018485,53404.23285552 2025-06-15,21:05:36.000,166,11004218,14205,0,1750021535,12989.41803031999,-3.0713768099958543,53404.12106160001 2025-06-15,21:05:37.000,166,11004201,14565,0,1750021536,12989.290040429994,-2.993836379995628,53404.225868400004 2025-06-15,21:05:38.000,166,11004317,14805,0,1750021537,12989.188995779994,-2.8810502999986056,53404.16997144001 2025-06-15,21:05:39.000,166,11004208,14605,0,1750021538,12989.074478509989,-2.859902910000528,53404.13503584 2025-06-15,21:05:40.000,166,11004299,14565,0,1750021539,12989.013851719988,-2.803509869998379,53404.03022904001 2025-06-15,21:05:41.000,166,11004291,14565,0,1750021540,12988.986906479993,-2.697772920000716,53403.93240936001 2025-06-15,21:05:42.000,166,11004230,14565,0,1750021541,12989.081214819998,-2.690723790001357,53403.97433208 2025-06-15,21:05:43.000,166,11004253,14565,0,1750021542,12989.074478509989,-2.577937709997059,53403.9463836 2025-06-15,21:05:44.000,166,11004216,14405,0,1750021543,12989.202468399999,-2.5003972799968324,53403.96734496 2025-06-15,21:05:45.000,166,11004290,14525,0,1750021544,12989.33719459999,-2.486299019998114,53403.9463836 2025-06-15,21:05:46.000,166,11004257,14365,0,1750021545,12989.431502939995,-2.4510533700013184,53403.90446088001 2025-06-15,21:05:47.000,166,11004283,14285,0,1750021546,12989.48539342,-2.380562070000451,53403.85555104 2025-06-15,21:05:48.000,166,11004173,14285,0,1750021547,12989.62011961999,-2.38761119999981,53403.890486640004 2025-06-15,21:05:49.000,166,11004264,14485,0,1750021548,12989.748109510001,-2.4158077199972467,53403.81362832001 2025-06-15,21:05:50.000,166,11004147,14405,0,1750021549,12989.768318440001,-2.3946603299991693,53403.86253816001 2025-06-15,21:05:51.000,166,11004152,14725,0,1750021550,12989.862626779992,-2.528593800001545,53403.841576800005 2025-06-15,21:05:52.000,166,11004211,14645,0,1750021551,12989.768318440001,-2.4651516300000367,53403.91843512 2025-06-15,21:05:53.000,166,11004329,14605,0,1750021552,12989.795263679996,-2.648429009997926,53403.911448000006 2025-06-15,21:05:54.000,166,11004230,14565,0,1750021553,12989.674010099996,-2.584986839996418,53403.89747376 2025-06-15,21:05:55.000,166,11004210,14445,0,1750021554,12989.640328549991,-2.6272816199998488,53403.84856392 2025-06-15,21:05:56.000,166,11004174,14685,0,1750021555,12989.492129729995,-2.7189203099987935,53403.95337072001 2025-06-15,21:05:57.000,166,11004279,14325,0,1750021556,12989.310249359994,-2.733018569997512,53403.95337072001 2025-06-15,21:05:58.000,166,11004303,14405,0,1750021557,12989.155314229989,-2.7189203099987935,53404.02324192 2025-06-15,21:05:59.000,166,11004190,14405,0,1750021558,12988.993642789988,-2.7048220500000753,53403.9463836 2025-06-15,21:06:00.000,166,11004207,14365,0,1750021559,12988.845443969993,-2.6695763999960036,53403.841576800005 2025-06-15,21:06:01.000,166,11004318,14605,0,1750021560,12988.778080869997,-2.648429009997926,53403.83458968001 2025-06-15,21:06:02.000,166,11004202,14485,0,1750021561,12988.663563599992,-2.6061342300017714,53403.911448000006 2025-06-15,21:06:03.000,166,11004190,14365,0,1750021562,12988.589464190001,-2.5708885799976997,53403.86253816001 2025-06-15,21:06:04.000,166,11004269,14445,0,1750021563,12988.629882050001,-2.5567903199989814,53403.8765124 2025-06-15,21:06:05.000,166,11004173,14565,0,1750021564,12988.616409429997,-2.634330749999208,53403.86253816001 2025-06-15,21:06:06.000,166,11004293,14565,0,1750021565,12988.589464190001,-2.592035969995777,53403.771705600004 2025-06-15,21:06:07.000,166,11004304,14525,0,1750021566,12988.751135630002,-2.5638394499983406,53403.66689880001 2025-06-15,21:06:08.000,166,11004293,14565,0,1750021567,12988.730926700002,-2.641379879998567,53403.722795760004 2025-06-15,21:06:09.000,166,11004242,14405,0,1750021568,12988.865652899993,-2.6695763999960036,53403.70882152 2025-06-15,21:06:10.000,166,11004170,14445,0,1750021569,12988.933015999988,-2.6625272699966445,53403.61100184 2025-06-15,21:06:11.000,166,11004223,14445,0,1750021570,12989.081214819998,-2.641379879998567,53403.63895032 2025-06-15,21:06:12.000,166,11004214,14365,0,1750021571,12989.148577919994,-2.5638394499983406,53403.75074424 2025-06-15,21:06:13.000,166,11004265,14365,0,1750021572,12989.202468399999,-2.5497411899996223,53403.65991168 2025-06-15,21:06:14.000,166,11004245,14365,0,1750021573,12989.29677673999,-2.528593800001545,53403.73677000001 2025-06-15,21:06:15.000,166,11004257,14805,0,1750021574,12989.32372198,-2.5215446700021857,53403.743757120006 2025-06-15,21:06:16.000,166,11004219,14485,0,1750021575,12989.350667219995,-2.4581025000006775,53403.743757120006 2025-06-15,21:06:17.000,166,11004293,14485,0,1750021576,12989.28330412,-2.3100707699995837,53403.82760256 2025-06-15,21:06:18.000,166,11004259,14685,0,1750021577,12989.249622569994,-2.281874250002147,53403.85555104 2025-06-15,21:06:19.000,166,11004249,14725,0,1750021578,12989.269831499994,-2.2043338200019207,53403.83458968001 2025-06-15,21:06:20.000,166,11004199,14525,0,1750021579,12989.162050539999,-2.16203903999849,53403.841576800005 2025-06-15,21:06:21.000,166,11004165,14565,0,1750021580,12989.135105299989,-2.1338425200010533,53403.8066412 2025-06-15,21:06:22.000,166,11004219,14605,0,1750021581,12989.061005889998,-2.0985968699969817,53403.86253816001 2025-06-15,21:06:23.000,166,11004329,14485,0,1750021582,12988.879125519998,-2.1126951299957,53403.8066412 2025-06-15,21:06:24.000,166,11004164,14565,0,1750021583,12988.825235039993,-2.105645999996341,53403.83458968001 2025-06-15,21:06:25.000,166,11004311,14365,0,1750021584,12988.751135630002,-2.119744260002335,53403.83458968001 2025-06-15,21:06:26.000,166,11004211,14485,0,1750021585,12988.656827289997,-2.056302090000827,53403.82760256 2025-06-15,21:06:27.000,166,11004217,14485,0,1750021586,12988.670299910002,-2.0492529600014677,53403.82061544 2025-06-15,21:06:28.000,166,11004280,14405,0,1750021587,12988.656827289997,-2.0351546999954735,53403.70882152 2025-06-15,21:06:29.000,166,11004202,14525,0,1750021588,12988.670299910002,-2.006958179998037,53403.792666960006 2025-06-15,21:06:30.000,166,11004287,14565,0,1750021589,12988.744399319992,-2.021056439996755,53403.86253816001 2025-06-15,21:06:31.000,166,11004188,14405,0,1750021590,12988.778080869997,-2.0492529600014677,53403.75773136 2025-06-15,21:06:32.000,166,11004271,14885,0,1750021591,12988.831971350002,-2.0915477399976226,53403.68786016 2025-06-15,21:06:33.000,166,11004221,14525,0,1750021592,12988.966697549993,-2.1126951299957,53403.68786016 2025-06-15,21:06:34.000,166,11004210,14365,0,1750021593,12989.054269579989,-2.0774494799989043,53403.65991168 2025-06-15,21:06:35.000,166,11004176,14725,0,1750021594,12989.074478509989,-2.119744260002335,53403.743757120006 2025-06-15,21:06:36.000,166,11004271,14725,0,1750021595,12989.202468399999,-2.1549899099991308,53403.78567984001 2025-06-15,21:06:37.000,166,11004211,14605,0,1750021596,12989.27656780999,-2.2325303399993572,53403.81362832001 2025-06-15,21:06:38.000,166,11004252,14565,0,1750021597,12989.29677673999,-2.3523655499957385,53403.82061544 2025-06-15,21:06:39.000,166,11004153,14485,0,1750021598,12989.27656780999,-2.38761119999981,53403.82760256 2025-06-15,21:06:40.000,166,11004156,14685,0,1750021599,12989.26309519,-2.429905979995965,53403.8765124 2025-06-15,21:06:41.000,166,11004249,14245,0,1750021600,12989.25635887999,-2.4933481499974732,53403.93240936001 2025-06-15,21:06:42.000,166,11004238,14405,0,1750021601,12989.229413639994,-2.528593800001545,53403.92542224 2025-06-15,21:06:43.000,166,11004260,14565,0,1750021602,12989.21594101999,-2.5708885799976997,53403.960357840006 2025-06-15,21:06:44.000,166,11004212,14725,0,1750021603,12989.19573208999,-2.584986839996418,53403.99529344 2025-06-15,21:06:45.000,166,11004336,14565,0,1750021604,12989.162050539999,-2.5638394499983406,53403.97433208 2025-06-15,21:06:46.000,166,11004240,14205,0,1750021605,12989.182259469999,-2.584986839996418,53404.04420328 2025-06-15,21:06:47.000,166,11004256,14405,0,1750021606,12989.148577919994,-2.577937709997059,53404.0162548 2025-06-15,21:06:48.000,166,11004188,14565,0,1750021607,12989.17552315999,-2.4933481499974732,53403.960357840006 2025-06-15,21:06:49.000,166,11004165,14485,0,1750021608,12989.19573208999,-2.472200759999396,53403.96734496 2025-06-15,21:06:50.000,166,11004266,14645,0,1750021609,12989.290040429994,-2.4017094599985285,53404.03721616 2025-06-15,21:06:51.000,166,11004236,14565,0,1750021610,12989.451711869995,-2.4158077199972467,53403.960357840006 2025-06-15,21:06:52.000,166,11004267,14645,0,1750021611,12989.49886603999,-2.3100707699995837,53403.96734496 2025-06-15,21:06:53.000,166,11004131,14325,0,1750021612,12989.660537479991,-2.2043338200019207,53403.83458968001 2025-06-15,21:06:54.000,166,11004282,14525,0,1750021613,12989.707691650001,-2.176137299997208,53403.90446088001 2025-06-15,21:06:55.000,166,11004218,14605,0,1750021614,12989.876099399997,-2.16203903999849,53403.81362832001 2025-06-15,21:06:56.000,166,11004123,14245,0,1750021615,12989.977144049997,-2.176137299997208,53403.792666960006 2025-06-15,21:06:57.000,166,11004274,14445,0,1750021616,12990.105133939993,-2.2043338200019207,53403.86952528 2025-06-15,21:06:58.000,166,11004278,14525,0,1750021617,12990.172497039988,-2.1972846899952856,53403.79965408 2025-06-15,21:06:59.000,166,11004195,14445,0,1750021618,12990.280277999998,-2.169088169997849,53403.890486640004 2025-06-15,21:07:00.000,166,11004089,14565,0,1750021619,12990.280277999998,-2.2325303399993572,53403.85555104 2025-06-15,21:07:01.000,166,11004110,14725,0,1750021620,12990.246596449993,-2.317119899998943,53403.89747376 2025-06-15,21:07:02.000,166,11004278,14365,0,1750021621,12990.219651209998,-2.3382672899970203,53403.960357840006 2025-06-15,21:07:03.000,166,11004258,14365,0,1750021622,12990.185969659993,-2.373512940001092,53403.960357840006 2025-06-15,21:07:04.000,166,11004220,14445,0,1750021623,12990.125342869993,-2.366463810001733,53403.96734496 2025-06-15,21:07:05.000,166,11004280,14365,0,1750021624,12989.963671429992,-2.380562070000451,53404.058177520004 2025-06-15,21:07:06.000,166,11004344,14645,0,1750021625,12989.855890469997,-2.535642930000904,53404.058177520004 2025-06-15,21:07:07.000,166,11004269,14445,0,1750021626,12989.714427959996,-2.429905979995965,53404.079138880006 2025-06-15,21:07:08.000,166,11004159,14485,0,1750021627,12989.640328549991,-2.542692060000263,53404.07215176001 2025-06-15,21:07:09.000,166,11004205,14205,0,1750021628,12989.552756519995,-2.4017094599985285,53404.05119040001 2025-06-15,21:07:10.000,166,11004279,14285,0,1750021629,12989.53928389999,-2.274825119995512,53404.086126 2025-06-15,21:07:11.000,166,11004170,14165,0,1750021630,12989.512338659995,-2.267775989996153,53404.058177520004 2025-06-15,21:07:12.000,166,11004241,14405,0,1750021631,12989.54602021,-2.1338425200010533,53403.98830632 2025-06-15,21:07:13.000,166,11004205,14405,0,1750021632,12989.694219029996,-2.070400349999545,53404.086126 2025-06-15,21:07:14.000,166,11004186,14285,0,1750021633,12989.815472609997,-2.070400349999545,53403.95337072001 2025-06-15,21:07:15.000,166,11004200,14605,0,1750021634,12989.916517259997,-2.0351546999954735,53404.03022904001 2025-06-15,21:07:16.000,166,11004164,14565,0,1750021635,12990.071452390002,-2.014007309997396,53403.960357840006 2025-06-15,21:07:17.000,166,11004238,14485,0,1750021636,12990.219651209998,-1.9364668799971696,53403.95337072001 2025-06-15,21:07:18.000,166,11004200,14365,0,1750021637,12990.287014309994,-1.9294177499978105,53403.890486640004 2025-06-15,21:07:19.000,166,11004268,14405,0,1750021638,12990.468894679994,-1.901221230000374,53403.89747376 2025-06-15,21:07:20.000,166,11004288,14245,0,1750021639,12990.509312539994,-1.8871229700016556,53404.009267680005 2025-06-15,21:07:21.000,166,11004193,14845,0,1750021640,12990.53625777999,-1.8941721000010148,53403.95337072001 2025-06-15,21:07:22.000,166,11004398,14485,0,1750021641,12990.52278516,-1.746140369999921,53403.960357840006 2025-06-15,21:07:23.000,166,11004183,14525,0,1750021642,12990.54299409,-1.75318949999928,53404.03721616 2025-06-15,21:07:24.000,166,11004268,14525,0,1750021643,12990.53625777999,-1.6826981999984127,53404.03721616 2025-06-15,21:07:25.000,166,11004121,14245,0,1750021644,12990.468894679994,-1.6545016800009762,53403.98131920001 2025-06-15,21:07:26.000,166,11004153,14725,0,1750021645,12990.47563098999,-1.6756490699990536,53404.03022904001 2025-06-15,21:07:27.000,166,11004270,14365,0,1750021646,12990.41500419999,-1.640403420002258,53404.05119040001 2025-06-15,21:07:28.000,166,11004225,14245,0,1750021647,12990.280277999998,-1.5840103800001089,53404.06516464 2025-06-15,21:07:29.000,166,11004281,14325,0,1750021648,12990.253332759989,-1.5558138599953963,53404.107087360004 2025-06-15,21:07:30.000,166,11004209,14485,0,1750021649,12990.165760729993,-1.5487647299960372,53404.04420328 2025-06-15,21:07:31.000,166,11004295,14405,0,1750021650,12990.111870250003,-1.5205682099986007,53404.03721616 2025-06-15,21:07:32.000,166,11004284,14565,0,1750021651,12990.078188699998,-1.4148312600009376,53404.14202296 2025-06-15,21:07:33.000,166,11004202,14445,0,1750021652,12990.031034530002,-1.4148312600009376,53404.05119040001 2025-06-15,21:07:34.000,166,11004275,14445,0,1750021653,12990.010825600002,-1.5628629900020314,53404.05119040001 2025-06-15,21:07:35.000,166,11004266,14365,0,1750021654,12990.017561909997,-1.5487647299960372,53404.06516464 2025-06-15,21:07:36.000,166,11004284,14405,0,1750021655,12990.071452390002,-1.6122068999975454,53404.03721616 2025-06-15,21:07:37.000,166,11004260,14685,0,1750021656,12990.031034530002,-1.647452550001617,53404.058177520004 2025-06-15,21:07:38.000,166,11004265,14565,0,1750021657,12990.111870250003,-1.7602386299986392,53404.06516464 2025-06-15,21:07:39.000,166,11004261,14485,0,1750021658,12990.024298219992,-1.8236808000001474,53404.12106160001 2025-06-15,21:07:40.000,166,11004310,14525,0,1750021659,12990.044507149993,-1.9717125300012412,53404.079138880006 2025-06-15,21:07:41.000,166,11004230,14765,0,1750021660,12990.004089289992,-2.063351220000186,53404.07215176001 2025-06-15,21:07:42.000,166,11004309,14445,0,1750021661,12990.037770839997,-2.1479407799997716,53404.04420328 2025-06-15,21:07:43.000,166,11004210,14285,0,1750021662,12990.111870250003,-2.2536777299974347,53404.04420328 2025-06-15,21:07:44.000,166,11004216,14285,0,1750021663,12990.031034530002,-2.2395794699987164,53404.00228056001 2025-06-15,21:07:45.000,166,11004207,14405,0,1750021664,12990.024298219992,-2.2325303399993572,53404.058177520004 2025-06-15,21:07:46.000,166,11004240,14365,0,1750021665,12989.990616670002,-2.1972846899952856,53404.00228056001 2025-06-15,21:07:47.000,166,11004278,14245,0,1750021666,12989.963671429992,-2.105645999996341,53404.03022904001 2025-06-15,21:07:48.000,166,11004183,14405,0,1750021667,12989.923253569992,-2.0422038300021086,53403.99529344 2025-06-15,21:07:49.000,166,11004186,14205,0,1750021668,12989.977144049997,-1.901221230000374,53403.97433208 2025-06-15,21:07:50.000,166,11004220,14365,0,1750021669,12990.037770839997,-1.7038455899964902,53403.96734496 2025-06-15,21:07:51.000,166,11004208,14365,0,1750021670,12990.098397629998,-1.5558138599953963,53403.890486640004 2025-06-15,21:07:52.000,166,11004234,14525,0,1750021671,12990.212914899988,-1.4148312600009376,53403.911448000006 2025-06-15,21:07:53.000,166,11004177,14365,0,1750021672,12990.367850029994,-1.3090943099959986,53403.890486640004 2025-06-15,21:07:54.000,166,11004297,14325,0,1750021673,12990.52278516,-1.2456521400017664,53403.91843512 2025-06-15,21:07:55.000,166,11004188,14205,0,1750021674,12990.67772028999,-1.2315538799957721,53403.85555104 2025-06-15,21:07:56.000,166,11004222,14245,0,1750021675,12990.76529232,-1.273848659999203,53403.82760256 2025-06-15,21:07:57.000,166,11004208,14125,0,1750021676,12990.80571018,-1.3231925700019929,53403.89747376 2025-06-15,21:07:58.000,166,11004275,14165,0,1750021677,12990.812446489996,-1.4007330000022193,53403.9463836 2025-06-15,21:07:59.000,166,11004218,14005,0,1750021678,12990.75855600999,-1.4994208200005232,53403.9463836 2025-06-15,21:08:00.000,166,11004241,14085,0,1750021679,12990.67772028999,-1.6192560299969045,53404.00228056001 2025-06-15,21:08:01.000,166,11004284,14205,0,1750021680,12990.630566119995,-1.7813860199967166,53403.98830632 2025-06-15,21:08:02.000,166,11004224,13725,0,1750021681,12990.53625777999,-1.9153194899990922,53404.05119040001 2025-06-15,21:08:03.000,166,11004258,13925,0,1750021682,12990.53625777999,-2.014007309997396,53404.086126 2025-06-15,21:08:04.000,166,11004239,13925,0,1750021683,12990.489103609994,-2.1126951299957,53404.06516464 2025-06-15,21:08:05.000,166,11004245,13925,0,1750021684,12990.45542205999,-2.1408916500004125,53404.05119040001 2025-06-15,21:08:06.000,166,11004274,13845,0,1750021685,12990.441949439999,-2.1831864299965673,53404.02324192 2025-06-15,21:08:07.000,166,11004244,13845,0,1750021686,12990.45542205999,-2.1972846899952856,53403.99529344 2025-06-15,21:08:08.000,166,11004232,13725,0,1750021687,12990.462158369999,-2.2043338200019207,53404.03721616 2025-06-15,21:08:09.000,166,11004229,13765,0,1750021688,12990.47563098999,-2.16203903999849,53404.00228056001 2025-06-15,21:08:10.000,166,11004218,13685,0,1750021689,12990.549730399995,-2.070400349999545,53404.03721616 2025-06-15,21:08:11.000,166,11004280,13925,0,1750021690,12990.63730242999,-1.9928599199993187,53404.009267680005 2025-06-15,21:08:12.000,166,11004267,14045,0,1750021691,12990.711401839995,-1.9223686199984513,53403.99529344 2025-06-15,21:08:13.000,166,11004242,13765,0,1750021692,12990.84612804,-1.8659755799963023,53404.04420328 2025-06-15,21:08:14.000,166,11004249,13685,0,1750021693,12990.960645309991,-1.795484279995435,53404.07215176001 2025-06-15,21:08:15.000,166,11004228,13725,0,1750021694,12991.054953649997,-1.7743368899973575,53404.03022904001 2025-06-15,21:08:16.000,166,11004229,13965,0,1750021695,12991.162734609992,-1.746140369999921,53404.02324192 2025-06-15,21:08:17.000,166,11004256,13765,0,1750021696,12991.236834019997,-1.7249929800018435,53403.98131920001 2025-06-15,21:08:18.000,166,11004206,13685,0,1750021697,12991.351351290003,-1.7108947199958493,53403.95337072001 2025-06-15,21:08:19.000,166,11004221,13645,0,1750021698,12991.486077489993,-1.6756490699990536,53403.96734496 2025-06-15,21:08:20.000,166,11004275,13605,0,1750021699,12991.560176899999,-1.6263051599962637,53403.98830632 2025-06-15,21:08:21.000,166,11004209,13645,0,1750021700,12991.688166789994,-1.6756490699990536,53403.99529344 2025-06-15,21:08:22.000,166,11004208,13805,0,1750021701,12991.69490309999,-1.6333542899956228,53404.086126 2025-06-15,21:08:23.000,166,11004221,13645,0,1750021702,12991.769002509995,-1.647452550001617,53404.09311312 2025-06-15,21:08:24.000,166,11004201,13805,0,1750021703,12991.73532095999,-1.6263051599962637,53404.13503584 2025-06-15,21:08:25.000,166,11004238,13885,0,1750021704,12991.728584649994,-1.6545016800009762,53404.1909328 2025-06-15,21:08:26.000,166,11004191,13725,0,1750021705,12991.71511202999,-1.7038455899964902,53404.14901008001 2025-06-15,21:08:27.000,166,11004290,13525,0,1750021706,12991.63427630999,-1.7602386299986392,53404.20490704 2025-06-15,21:08:28.000,166,11004209,13645,0,1750021707,12991.506286419994,-1.80253341000207,53404.20490704 2025-06-15,21:08:29.000,166,11004187,13765,0,1750021708,12991.391769149988,-1.8377790599988657,53404.19791992001 2025-06-15,21:08:30.000,166,11004247,13765,0,1750021709,12991.270515570002,-1.8800738400022965,53404.23285552 2025-06-15,21:08:31.000,166,11004210,13685,0,1750021710,12991.135789369997,-1.8941721000010148,53404.25381688 2025-06-15,21:08:32.000,166,11004204,13725,0,1750021711,12991.034744719997,-1.9294177499978105,53404.23984264001 2025-06-15,21:08:33.000,166,11004217,13645,0,1750021712,12990.913491139996,-1.964663400001882,53404.23285552 2025-06-15,21:08:34.000,166,11004270,14085,0,1750021713,12990.812446489996,-2.006958179998037,53404.225868400004 2025-06-15,21:08:35.000,166,11004228,13765,0,1750021714,12990.66424767,-2.0351546999954735,53404.21888128001 2025-06-15,21:08:36.000,166,11004207,13685,0,1750021715,12990.63730242999,-2.0422038300021086,53404.1909328 2025-06-15,21:08:37.000,166,11004215,13645,0,1750021716,12990.54299409,-2.056302090000827,53404.14901008001 2025-06-15,21:08:38.000,166,11004264,13925,0,1750021717,12990.55646670999,-2.0351546999954735,53404.058177520004 2025-06-15,21:08:39.000,166,11004240,13765,0,1750021718,12990.549730399995,-2.0281055699961144,53404.086126 2025-06-15,21:08:40.000,166,11004248,13805,0,1750021719,12990.60362088,-1.9928599199993187,53404.107087360004 2025-06-15,21:08:41.000,166,11004211,13685,0,1750021720,12990.67772028999,-1.9505651399958879,53404.07215176001 2025-06-15,21:08:42.000,166,11004244,13965,0,1750021721,12990.731610769995,-1.8941721000010148,53404.05119040001 2025-06-15,21:08:43.000,166,11004240,13765,0,1750021722,12990.81918279999,-1.8800738400022965,53403.95337072001 2025-06-15,21:08:44.000,166,11004190,13645,0,1750021723,12990.940436379991,-1.8236808000001474,53403.98830632 2025-06-15,21:08:45.000,166,11004244,13565,0,1750021724,12991.021272099992,-1.7320421100012027,53403.99529344 2025-06-15,21:08:46.000,166,11004151,13365,0,1750021725,12991.142525679992,-1.6051577699981863,53403.91843512 2025-06-15,21:08:47.000,166,11004204,13565,0,1750021726,12991.176207229997,-1.5840103800001089,53403.9463836 2025-06-15,21:08:48.000,166,11004209,13605,0,1750021727,12991.250306640002,-1.5135190799992415,53403.93240936001 2025-06-15,21:08:49.000,166,11004224,13565,0,1750021728,12991.317669739998,-1.386634739996225,53403.99529344 2025-06-15,21:08:50.000,166,11004232,13645,0,1750021729,12991.378296529998,-1.3372908300007111,53403.95337072001 2025-06-15,21:08:51.000,166,11004218,13845,0,1750021730,12991.405241769993,-1.280897789998562,53403.960357840006 2025-06-15,21:08:52.000,166,11004229,13805,0,1750021731,12991.391769149988,-1.2104064899976947,53403.97433208 2025-06-15,21:08:53.000,166,11004249,13805,0,1750021732,12991.378296529998,-1.1822099700002582,53403.91843512 2025-06-15,21:08:54.000,166,11004238,14005,0,1750021733,12991.304197119993,-1.11876779999875,53403.91843512 2025-06-15,21:08:55.000,166,11004255,13645,0,1750021734,12991.223361399992,-1.1399151899968274,53403.95337072001 2025-06-15,21:08:56.000,166,11004219,13645,0,1750021735,12991.142525679992,-1.0976204100006726,53403.91843512 2025-06-15,21:08:57.000,166,11004216,13765,0,1750021736,12991.041481029992,-1.0976204100006726,53403.86952528 2025-06-15,21:08:58.000,166,11004236,13725,0,1750021737,12990.974117929996,-1.1117186699993908,53403.86952528 2025-06-15,21:08:59.000,166,11004201,13645,0,1750021738,12990.933700069996,-1.0976204100006726,53403.92542224 2025-06-15,21:09:00.000,166,11004228,13565,0,1750021739,12990.879809589991,-1.1540134499955457,53403.841576800005 2025-06-15,21:09:01.000,166,11004223,13685,0,1750021740,12990.879809589991,-1.1822099700002582,53403.86253816001 2025-06-15,21:09:02.000,166,11004197,13725,0,1750021741,12990.84612804,-1.273848659999203,53403.92542224 2025-06-15,21:09:03.000,166,11004209,13765,0,1750021742,12990.859600659991,-1.3231925700019929,53403.82061544 2025-06-15,21:09:04.000,166,11004225,13685,0,1750021743,12990.859600659991,-1.3654873499981477,53403.82061544 2025-06-15,21:09:05.000,166,11004242,13525,0,1750021744,12990.90675483,-1.492371690001164,53403.890486640004 2025-06-15,21:09:06.000,166,11004215,13765,0,1750021745,12990.953908999996,-1.5699121200013906,53403.88349952001 2025-06-15,21:09:07.000,166,11004266,13925,0,1750021746,12990.960645309991,-1.6615508100003353,53403.86253816001 2025-06-15,21:09:08.000,166,11004263,13645,0,1750021747,12991.034744719997,-1.7884351499960758,53403.86253816001 2025-06-15,21:09:09.000,166,11004247,13845,0,1750021748,12991.054953649997,-1.8800738400022965,53403.85555104 2025-06-15,21:09:10.000,166,11004240,13725,0,1750021749,12991.081898889992,-1.9787616600006004,53403.86253816001 2025-06-15,21:09:11.000,166,11004235,13765,0,1750021750,12991.115580439997,-1.9999090499986778,53403.86253816001 2025-06-15,21:09:12.000,166,11004238,13565,0,1750021751,12991.088635200002,-2.0844986099982634,53403.8765124 2025-06-15,21:09:13.000,166,11004253,14045,0,1750021752,12991.068426270002,-2.0985968699969817,53403.8765124 2025-06-15,21:09:14.000,166,11004246,13765,0,1750021753,12991.054953649997,-2.070400349999545,53403.8765124 2025-06-15,21:09:15.000,166,11004260,13525,0,1750021754,12990.994326859996,-2.0281055699961144,53403.86253816001 2025-06-15,21:09:16.000,166,11004232,13605,0,1750021755,12990.974117929996,-1.9928599199993187,53403.83458968001 2025-06-15,21:09:17.000,166,11004205,13925,0,1750021756,12990.940436379991,-1.908270359999733,53403.81362832001 2025-06-15,21:09:18.000,166,11004243,13925,0,1750021757,12990.879809589991,-1.8095825400014292,53403.82061544 2025-06-15,21:09:19.000,166,11004218,13805,0,1750021758,12990.84612804,-1.7249929800018435,53403.79965408 2025-06-15,21:09:20.000,166,11004194,13725,0,1750021759,12990.832655419996,-1.5840103800001089,53403.771705600004 2025-06-15,21:09:21.000,166,11004194,13645,0,1750021760,12990.81918279999,-1.4500769099977333,53403.7018344 2025-06-15,21:09:22.000,166,11004254,13845,0,1750021761,12990.82591911,-1.3372908300007111,53403.722795760004 2025-06-15,21:09:23.000,166,11004194,13685,0,1750021762,12990.852864349996,-1.2174556199970539,53403.72978288 2025-06-15,21:09:24.000,166,11004226,13885,0,1750021763,12990.90675483,-1.1610625800021808,53403.72978288 2025-06-15,21:09:25.000,166,11004224,13645,0,1750021764,12990.926963760001,-1.0976204100006726,53403.73677000001 2025-06-15,21:09:26.000,166,11004215,13725,0,1750021765,12990.960645309991,-1.0482764999978826,53403.722795760004 2025-06-15,21:09:27.000,166,11004218,13565,0,1750021766,12990.980854239991,-1.0059817200017278,53403.77869272 2025-06-15,21:09:28.000,166,11004216,13845,0,1750021767,12991.001063169992,-1.013030850001087,53403.77869272 2025-06-15,21:09:29.000,166,11004191,13605,0,1750021768,12990.974117929996,-0.9989325899950927,53403.722795760004 2025-06-15,21:09:30.000,166,11004232,13565,0,1750021769,12990.994326859996,-0.9918834599957336,53403.72978288 2025-06-15,21:09:31.000,166,11004195,13725,0,1750021770,12990.987590550001,-1.020079980000446,53403.66689880001 2025-06-15,21:09:32.000,166,11004220,13405,0,1750021771,12990.926963760001,-1.0482764999978826,53403.76471848001 2025-06-15,21:09:33.000,166,11004210,13645,0,1750021772,12990.926963760001,-1.0835221500019543,53403.75074424 2025-06-15,21:09:34.000,166,11004203,13565,0,1750021773,12990.83939172999,-1.11876779999875,53403.743757120006 2025-06-15,21:09:35.000,166,11004216,13605,0,1750021774,12990.78550125,-1.1117186699993908,53403.72978288 2025-06-15,21:09:36.000,166,11004176,13845,0,1750021775,12990.711401839995,-1.11876779999875,53403.68087304 2025-06-15,21:09:37.000,166,11004247,13805,0,1750021776,12990.62382981,-1.1540134499955457,53403.68786016 2025-06-15,21:09:38.000,166,11004218,13525,0,1750021777,12990.54299409,-1.1399151899968274,53403.673885920005 2025-06-15,21:09:39.000,166,11004207,13565,0,1750021778,12990.47563098999,-1.1469643199961865,53403.65292456 2025-06-15,21:09:40.000,166,11004193,13725,0,1750021779,12990.45542205999,-1.16811171000154,53403.624976080006 2025-06-15,21:09:41.000,166,11004198,13605,0,1750021780,12990.374586339989,-1.11876779999875,53403.604014720004 2025-06-15,21:09:42.000,166,11004246,13605,0,1750021781,12990.320695859999,-1.1540134499955457,53403.61798896001 2025-06-15,21:09:43.000,166,11004219,13685,0,1750021782,12990.340904789999,-1.1540134499955457,53403.59702760001 2025-06-15,21:09:44.000,166,11004221,13645,0,1750021783,12990.327432169994,-1.1892590999996173,53403.576066240006 2025-06-15,21:09:45.000,166,11004195,13885,0,1750021784,12990.233123829988,-1.1822099700002582,53403.47824656001 2025-06-15,21:09:46.000,166,11004190,13485,0,1750021785,12990.179233349998,-1.2597504000004847,53403.4922208 2025-06-15,21:09:47.000,166,11004218,13645,0,1750021786,12990.159024419998,-1.3020451799966395,53403.54113064 2025-06-15,21:09:48.000,166,11004223,14005,0,1750021787,12990.098397629998,-1.3443399600000703,53403.52715640001 2025-06-15,21:09:49.000,166,11004231,13525,0,1750021788,12990.071452390002,-1.4007330000022193,53403.51318216 2025-06-15,21:09:50.000,166,11004203,13405,0,1750021789,12989.977144049997,-1.428929519999656,53403.45029808001 2025-06-15,21:09:51.000,166,11004225,13565,0,1750021790,12989.923253569992,-1.428929519999656,53403.45029808001 2025-06-15,21:09:52.000,166,11004228,13725,0,1750021791,12989.855890469997,-1.4641751699964516,53403.408375360006 2025-06-15,21:09:53.000,166,11004148,13405,0,1750021792,12989.835681539997,-1.4500769099977333,53403.387414000004 2025-06-15,21:09:54.000,166,11004200,13645,0,1750021793,12989.768318440001,-1.386634739996225,53403.3524784 2025-06-15,21:09:55.000,166,11004220,13765,0,1750021794,12989.68748272,-1.280897789998562,53403.36645264 2025-06-15,21:09:56.000,166,11004191,13325,0,1750021795,12989.66727379,-1.224504749996413,53403.27562008 2025-06-15,21:09:57.000,166,11004244,13765,0,1750021796,12989.62685593,-1.1258169299981091,53403.28260720001 2025-06-15,21:09:58.000,166,11004202,13845,0,1750021797,12989.59991068999,-1.062374759996601,53403.21273600001 2025-06-15,21:09:59.000,166,11004233,13605,0,1750021798,12989.633592239996,-0.9284412900015013,53403.21273600001 2025-06-15,21:10:00.000,166,11004197,13765,0,1750021799,12989.66727379,-0.8649991199999931,53403.15683904 2025-06-15,21:10:01.000,166,11004204,13725,0,1750021800,12989.68748272,-0.8156552099972032,53403.1778004 2025-06-15,21:10:02.000,166,11004200,13605,0,1750021801,12989.748109510001,-0.8086060799978441,53403.170813280005 2025-06-15,21:10:03.000,166,11004251,13485,0,1750021802,12989.781791059992,-0.8297534699959215,53403.08696784 2025-06-15,21:10:04.000,166,11004212,13485,0,1750021803,12989.808736300001,-0.8156552099972032,53403.18478752 2025-06-15,21:10:05.000,166,11004250,13325,0,1750021804,12989.828945230001,-0.907293899996148,53403.22671024 2025-06-15,21:10:06.000,166,11004231,13725,0,1750021805,12989.862626779992,-0.9777851999970153,53403.1778004 2025-06-15,21:10:07.000,166,11004210,13565,0,1750021806,12989.869363090002,-1.1540134499955457,53403.20574888 2025-06-15,21:10:08.000,166,11004228,13605,0,1750021807,12989.849154160001,-1.3090943099959986,53403.20574888 2025-06-15,21:10:09.000,166,11004241,13525,0,1750021808,12989.781791059992,-1.4430277799983742,53403.22671024 2025-06-15,21:10:10.000,166,11004241,13565,0,1750021809,12989.741373199991,-1.5840103800001089,53403.16382616001 2025-06-15,21:10:11.000,166,11004178,13645,0,1750021810,12989.640328549991,-1.647452550001617,53403.1778004 2025-06-15,21:10:12.000,166,11004210,13605,0,1750021811,12989.47865710999,-1.75318949999928,53403.20574888 2025-06-15,21:10:13.000,166,11004263,13885,0,1750021812,12989.35740352999,-1.8307299299995066,53403.13587768 2025-06-15,21:10:14.000,166,11004264,13405,0,1750021813,12989.188995779994,-1.8377790599988657,53403.16382616001 2025-06-15,21:10:15.000,166,11004250,13685,0,1750021814,12988.980170169998,-1.80253341000207,53403.14985192 2025-06-15,21:10:16.000,166,11004200,13605,0,1750021815,12988.838707659997,-1.7602386299986392,53403.14985192 2025-06-15,21:10:17.000,166,11004218,13685,0,1750021816,12988.677036219997,-1.640403420002258,53403.08696784 2025-06-15,21:10:18.000,166,11004214,13285,0,1750021817,12988.555782639996,-1.4782734299951699,53403.05901936 2025-06-15,21:10:19.000,166,11004207,13405,0,1750021818,12988.48841954,-1.2949960499972804,53403.01709664 2025-06-15,21:10:20.000,166,11004235,13485,0,1750021819,12988.48841954,-1.1822099700002582,53402.933251200004 2025-06-15,21:10:21.000,166,11004226,13605,0,1750021820,12988.515364779996,-1.0059817200017278,53402.94722544001 2025-06-15,21:10:22.000,166,11004227,13605,0,1750021821,12988.575991569996,-0.8649991199999931,53402.86338 2025-06-15,21:10:23.000,166,11004217,13925,0,1750021822,12988.778080869997,-0.7169673899988993,53402.82844440001 2025-06-15,21:10:24.000,166,11004248,13565,0,1750021823,12988.906070759993,-0.6394269599986728,53402.7935088 2025-06-15,21:10:25.000,166,11004238,13525,0,1750021824,12989.114896369989,-0.5477882699997281,53402.75857320001 2025-06-15,21:10:26.000,166,11004192,13565,0,1750021825,12989.290040429994,-0.5336900100010098,53402.737611840006 2025-06-15,21:10:27.000,166,11004208,13725,0,1750021826,12989.50560235,-0.5195917500022915,53402.786521680006 2025-06-15,21:10:28.000,166,11004226,13525,0,1750021827,12989.714427959996,-0.5618865299984463,53402.86338 2025-06-15,21:10:29.000,166,11004232,13485,0,1750021828,12989.862626779992,-0.6323778299993137,53402.84241864 2025-06-15,21:10:30.000,166,11004209,13525,0,1750021829,12989.923253569992,-0.6958200000008219,53402.82844440001 2025-06-15,21:10:31.000,166,11004224,13605,0,1750021830,12989.923253569992,-0.8438517300019157,53402.84940576 2025-06-15,21:10:32.000,166,11004233,13485,0,1750021831,12989.936726189997,-0.9566378099989379,53402.87735424001 2025-06-15,21:10:33.000,166,11004215,13525,0,1750021832,12989.909780950002,-1.0271291099998052,53402.84241864 2025-06-15,21:10:34.000,166,11004197,13765,0,1750021833,12989.815472609997,-1.1399151899968274,53402.80049592 2025-06-15,21:10:35.000,166,11004219,13565,0,1750021834,12989.727900580001,-1.2386030099951313,53402.786521680006 2025-06-15,21:10:36.000,166,11004178,13445,0,1750021835,12989.680746409991,-1.2527012700011255,53402.82844440001 2025-06-15,21:10:37.000,166,11004195,13565,0,1750021836,12989.62011961999,-1.3584382199987886,53402.89831560001 2025-06-15,21:10:38.000,166,11004230,13365,0,1750021837,12989.45844817999,-1.3443399600000703,53402.82844440001 2025-06-15,21:10:39.000,166,11004218,13685,0,1750021838,12989.33719459999,-1.3231925700019929,53402.85639288001 2025-06-15,21:10:40.000,166,11004226,13445,0,1750021839,12989.249622569994,-1.3090943099959986,53402.86338 2025-06-15,21:10:41.000,166,11004190,13525,0,1750021840,12989.168786849994,-1.2667995299998438,53402.87036712 2025-06-15,21:10:42.000,166,11004241,13605,0,1750021841,12989.128368989994,-1.1822099700002582,53402.82145728 2025-06-15,21:10:43.000,166,11004204,13565,0,1750021842,12989.141841609999,-1.0976204100006726,53402.81447016 2025-06-15,21:10:44.000,166,11004235,13725,0,1750021843,12989.249622569994,-0.9918834599957336,53402.82844440001 2025-06-15,21:10:45.000,166,11004218,13565,0,1750021844,12989.37761245999,-0.9002447699967888,53402.70966336001 2025-06-15,21:10:46.000,166,11004229,13605,0,1750021845,12989.57970175999,-0.7874586899997666,53402.74459896 2025-06-15,21:10:47.000,166,11004263,13765,0,1750021846,12989.801999989992,-0.702869130000181,53402.73062472001 2025-06-15,21:10:48.000,166,11004226,13445,0,1750021847,12990.031034530002,-0.6746726099954685,53402.67472776 2025-06-15,21:10:49.000,166,11004182,13805,0,1750021848,12990.273541689989,-0.6041813100018771,53402.7236376 2025-06-15,21:10:50.000,166,11004218,13605,0,1750021849,12990.54299409,-0.5830339199965238,53402.70966336001 2025-06-15,21:10:51.000,166,11004197,13645,0,1750021850,12990.74508339,-0.491395229997579,53402.75857320001 2025-06-15,21:10:52.000,166,11004179,13445,0,1750021851,12990.940436379991,-0.4561495800007833,53402.737611840006 2025-06-15,21:10:53.000,166,11004178,13685,0,1750021852,12991.102107819992,-0.44205132000206504,53402.81447016 2025-06-15,21:10:54.000,166,11004191,13365,0,1750021853,12991.230097710002,-0.39975653999863425,53402.82844440001 2025-06-15,21:10:55.000,166,11004210,13445,0,1750021854,12991.351351290003,-0.35746175999520347,53402.80049592 2025-06-15,21:10:56.000,166,11004190,13565,0,1750021855,12991.438923319998,-0.2869704600016121,53402.86338 2025-06-15,21:10:57.000,166,11004169,13565,0,1750021856,12991.499550109998,-0.3081178499996895,53402.97517392001 2025-06-15,21:10:58.000,166,11004222,13565,0,1750021857,12991.499550109998,-0.3081178499996895,53402.97517392001 2025-06-15,21:10:59.000,166,11004163,13725,0,1750021858,12991.499550109998,-0.3292652399977669,53403.07998072 2025-06-15,21:11:00.000,166,11004150,13645,0,1750021859,12991.472604869989,-0.3081178499996895,53403.09395496001 2025-06-15,21:11:01.000,166,11004173,13565,0,1750021860,12991.405241769993,-0.30106872000033036,53403.07998072 2025-06-15,21:11:02.000,166,11004200,13365,0,1750021861,12991.344614979993,-0.3292652399977669,53403.08696784 2025-06-15,21:11:03.000,166,11004243,13405,0,1750021862,12991.270515570002,-0.33631436999712605,53403.08696784 2025-06-15,21:11:04.000,166,11004191,13525,0,1750021863,12991.216625089997,-0.3433634999964852,53403.14985192 2025-06-15,21:11:05.000,166,11004210,13605,0,1750021864,12991.189679850002,-0.3292652399977669,53403.14286480001 2025-06-15,21:11:06.000,166,11004178,13725,0,1750021865,12991.162734609992,-0.3292652399977669,53403.170813280005 2025-06-15,21:11:07.000,166,11004191,13165,0,1750021866,12991.176207229997,-0.37860915000055684,53403.23369736001 2025-06-15,21:11:08.000,166,11004178,13525,0,1750021867,12991.142525679992,-0.4491004500014242,53403.289594320006 2025-06-15,21:11:09.000,166,11004230,13605,0,1750021868,12991.176207229997,-0.47729696999886073,53403.268632960004 2025-06-15,21:11:10.000,166,11004149,13725,0,1750021869,12991.290724500002,-0.49844435999693815,53403.26164584001 2025-06-15,21:11:11.000,166,11004213,13685,0,1750021870,12991.364823909993,-0.46319871000014246,53403.170813280005 2025-06-15,21:11:12.000,166,11004215,13565,0,1750021871,12991.513022729989,-0.4702478399995016,53403.21273600001 2025-06-15,21:11:13.000,166,11004183,13365,0,1750021872,12991.627539999994,-0.42090392999671167,53403.20574888 2025-06-15,21:11:14.000,166,11004196,13645,0,1750021873,12991.748793579995,-0.39975653999863425,53403.23369736001 2025-06-15,21:11:15.000,166,11004195,13565,0,1750021874,12991.89699239999,-0.3504126299958443,53403.29658144 2025-06-15,21:11:16.000,166,11004155,13685,0,1750021875,12991.991300739995,-0.27287219999561785,53403.22671024 2025-06-15,21:11:17.000,166,11004245,13765,0,1750021876,12992.08560908,-0.2658230699962587,53403.268632960004 2025-06-15,21:11:18.000,166,11004234,13805,0,1750021877,12992.119290629991,-0.1812335099966731,53403.31055568001 2025-06-15,21:11:19.000,166,11004226,13565,0,1750021878,12992.173181109996,-0.11074220999580575,53403.31055568001 2025-06-15,21:11:20.000,166,11004210,13405,0,1750021879,12992.166444800001,-0.0825456899983692,53403.34549128 2025-06-15,21:11:21.000,166,11004206,13725,0,1750021880,12992.186653730001,-0.019103519996860996,53403.338504160005 2025-06-15,21:11:22.000,166,11004212,13765,0,1750021881,12992.200126349991,-0.019103519996860996,53403.3524784 2025-06-15,21:11:23.000,166,11004197,13645,0,1750021882,12992.173181109996,-0.019103519996860996,53403.31055568001 2025-06-15,21:11:24.000,166,11004237,13685,0,1750021883,12992.206862660001,-0.04730004000157351,53403.387414000004 2025-06-15,21:11:25.000,166,11004229,13605,0,1750021884,12992.179917419991,-0.06139830000029178,53403.408375360006 2025-06-15,21:11:26.000,166,11004146,13485,0,1750021885,12992.166444800001,-0.1459878599998774,53403.457285200006 2025-06-15,21:11:27.000,166,11004214,13605,0,1750021886,12992.12602694,-0.2446756799981813,53403.48523368 2025-06-15,21:11:28.000,166,11004216,13525,0,1750021887,12992.051927529996,-0.3222161099984078,53403.52016928 2025-06-15,21:11:29.000,166,11004220,13605,0,1750021888,12991.98456443,-0.44205132000206504,53403.61798896001 2025-06-15,21:11:30.000,166,11004210,13525,0,1750021889,12991.91720132999,-0.5125426199956564,53403.562092 2025-06-15,21:11:31.000,166,11004215,13445,0,1750021890,12991.84310192,-0.5195917500022915,53403.562092 2025-06-15,21:11:32.000,166,11004213,13405,0,1750021891,12991.77573881999,-0.5266408800016507,53403.61100184 2025-06-15,21:11:33.000,166,11004213,13565,0,1750021892,12991.70163941,-0.5407391400003689,53403.61100184 2025-06-15,21:11:34.000,166,11004224,13685,0,1750021893,12991.620803689999,-0.4702478399995016,53403.65292456 2025-06-15,21:11:35.000,166,11004178,13885,0,1750021894,12991.566913209994,-0.37860915000055684,53403.604014720004 2025-06-15,21:11:36.000,166,11004158,13685,0,1750021895,12991.506286419994,-0.19533176999539137,53403.61100184 2025-06-15,21:11:37.000,166,11004230,13565,0,1750021896,12991.472604869989,-0.11074220999580575,53403.576066240006 2025-06-15,21:11:38.000,166,11004216,13565,0,1750021897,12991.411978079988,0.044338650004647207,53403.56907912001 2025-06-15,21:11:39.000,166,11004224,13245,0,1750021898,12991.385032839993,0.18532124999910593,53403.51318216 2025-06-15,21:11:40.000,166,11004195,13685,0,1750021899,12991.385032839993,0.3404021099995589,53403.54113064 2025-06-15,21:11:41.000,166,11004187,13725,0,1750021900,12991.337878669998,0.5095812299987301,53403.4922208 2025-06-15,21:11:42.000,166,11004216,13645,0,1750021901,12991.378296529998,0.5730234000002383,53403.48523368 2025-06-15,21:11:43.000,166,11004190,13565,0,1750021902,12991.405241769993,0.6505638300004648,53403.47125944 2025-06-15,21:11:44.000,166,11004207,13565,0,1750021903,12991.452395939988,0.714006000001973,53403.47125944 2025-06-15,21:11:45.000,166,11004201,13725,0,1750021904,12991.472604869989,0.6576129599998239,53403.42933672001 2025-06-15,21:11:46.000,166,11004187,13445,0,1750021905,12991.472604869989,0.5941707899983157,53403.387414000004 2025-06-15,21:11:47.000,166,11004243,13245,0,1750021906,12991.472604869989,0.48138471000129357,53403.47125944 2025-06-15,21:11:48.000,166,11004239,13565,0,1750021907,12991.438923319998,0.347451239998918,53403.42933672001 2025-06-15,21:11:49.000,166,11004230,13365,0,1750021908,12991.385032839993,0.21351777000381844,53403.41536248 2025-06-15,21:11:50.000,166,11004202,13525,0,1750021909,12991.310933430002,0.07253517000208376,53403.506195040005 2025-06-15,21:11:51.000,166,11004163,13485,0,1750021910,12991.182943539992,-0.03320177999557927,53403.46427232 2025-06-15,21:11:52.000,166,11004206,13565,0,1750021911,12991.028008410001,-0.1459878599998774,53403.54811776001 2025-06-15,21:11:53.000,166,11004215,13565,0,1750021912,12990.8865459,-0.27287219999561785,53403.4922208 2025-06-15,21:11:54.000,166,11004180,13725,0,1750021913,12990.71813814999,-0.3504126299958443,53403.49920792001 2025-06-15,21:11:55.000,166,11004241,13685,0,1750021914,12990.57667563999,-0.4068056699979934,53403.53414352 2025-06-15,21:11:56.000,166,11004164,13485,0,1750021915,12990.43521312999,-0.3433634999964852,53403.47824656001 2025-06-15,21:11:57.000,166,11004225,13685,0,1750021916,12990.313959549989,-0.39975653999863425,53403.42933672001 2025-06-15,21:11:58.000,166,11004213,13645,0,1750021917,12990.246596449993,-0.30106872000033036,53403.4223496 2025-06-15,21:11:59.000,166,11004248,13245,0,1750021918,12990.192705969988,-0.2446756799981813,53403.436323840004 2025-06-15,21:12:00.000,166,11004241,13765,0,1750021919,12990.165760729993,-0.13188960000115912,53403.3175428 2025-06-15,21:12:01.000,166,11004147,13645,0,1750021920,12990.165760729993,-0.005005259998142719,53403.268632960004 2025-06-15,21:12:02.000,166,11004233,13485,0,1750021921,12990.132079180003,0.10073168999952031,53403.27562008 2025-06-15,21:12:03.000,166,11004203,13925,0,1750021922,12990.098397629998,0.24876342000061413,53403.268632960004 2025-06-15,21:12:04.000,166,11004185,13965,0,1750021923,12989.983880359992,0.3826968900029897,53403.268632960004 2025-06-15,21:12:05.000,166,11004206,14045,0,1750021924,12989.903044639992,0.49548297000001185,53403.289594320006 2025-06-15,21:12:06.000,166,11004134,14205,0,1750021925,12989.950198810002,0.5166303599980893,53403.23369736001 2025-06-15,21:12:07.000,166,11004235,14965,0,1750021926,12990.037770839997,0.36154950000491226,53403.121903440006 2025-06-15,21:12:08.000,166,11004043,14765,0,1750021927,12990.448685749994,0.43204079999850364,53403.04504512001 2025-06-15,21:12:09.000,166,11004243,14645,0,1750021928,12990.879809589991,0.5307286200040835,53403.1079292 2025-06-15,21:12:10.000,166,11004192,14485,0,1750021929,12991.169470920002,0.4461390600044979,53403.04504512001 2025-06-15,21:12:11.000,166,11004104,14565,0,1750021930,12991.142525679992,0.5236794900047244,53403.01010952 2025-06-15,21:12:12.000,166,11004219,14205,0,1750021931,12991.021272099992,0.47433558000193443,53403.07998072 2025-06-15,21:12:13.000,166,11004152,14245,0,1750021932,12990.873073279996,0.4249916699991445,53403.08696784 2025-06-15,21:12:14.000,166,11004190,14405,0,1750021933,12990.64403874,0.4249916699991445,53403.16382616001 2025-06-15,21:12:15.000,166,11004224,14285,0,1750021934,12990.49583991999,0.3685986300042714,53403.19177464001 2025-06-15,21:12:16.000,166,11004070,14405,0,1750021935,12990.334168479989,0.35450036999827716,53403.121903440006 2025-06-15,21:12:17.000,166,11004252,14165,0,1750021936,12990.138815489998,0.31220559000212234,53403.16382616001 2025-06-15,21:12:18.000,166,11004254,14645,0,1750021937,12989.977144049997,0.2064686400044593,53403.12889056 2025-06-15,21:12:19.000,166,11004222,14605,0,1750021938,12989.889572020002,0.0795843000014429,53403.12889056 2025-06-15,21:12:20.000,166,11004164,14365,0,1750021939,12989.768318440001,0.051387780004006345,53403.09395496001 2025-06-15,21:12:21.000,166,11004149,14725,0,1750021940,12989.633592239996,0.0795843000014429,53403.072993600006 2025-06-15,21:12:22.000,166,11004205,14565,0,1750021941,12989.66727379,-0.054349170000932645,53403.08696784 2025-06-15,21:12:23.000,166,11004227,14325,0,1750021942,12989.674010099996,-0.04025091000221437,53403.052032240004 2025-06-15,21:12:24.000,166,11004182,14365,0,1750021943,12989.734636889996,-0.15303698999923654,53403.02408376001 2025-06-15,21:12:25.000,166,11004220,14285,0,1750021944,12989.815472609997,-0.13188960000115912,53402.98216104 2025-06-15,21:12:26.000,166,11004139,14205,0,1750021945,12989.950198810002,-0.16713524999795482,53402.9681868 2025-06-15,21:12:27.000,166,11004201,14245,0,1750021946,12990.044507149993,-0.16713524999795482,53403.03107088 2025-06-15,21:12:28.000,166,11004170,14325,0,1750021947,12990.233123829988,-0.13893873000051826,53402.94722544001 2025-06-15,21:12:29.000,166,11004212,14325,0,1750021948,12990.334168479989,-0.11779133999516489,53402.92626408001 2025-06-15,21:12:30.000,166,11004167,14165,0,1750021949,12990.41500419999,-0.08959481999772834,53402.84940576 2025-06-15,21:12:31.000,166,11004102,14445,0,1750021950,12990.54299409,0.009093000000575557,53402.84940576 2025-06-15,21:12:32.000,166,11004157,14445,0,1750021951,12990.670983979995,0.10073168999952031,53402.84241864 2025-06-15,21:12:33.000,166,11004199,14205,0,1750021952,12990.772028629995,0.17122299000038765,53402.87735424001 2025-06-15,21:12:34.000,166,11004243,14365,0,1750021953,12990.879809589991,0.2840090700046858,53402.84940576 2025-06-15,21:12:35.000,166,11004285,14365,0,1750021954,12990.933700069996,0.39679515000170795,53402.835431520005 2025-06-15,21:12:36.000,166,11004178,14485,0,1750021955,12991.028008410001,0.55892514000152,53402.94023832 2025-06-15,21:12:37.000,166,11004187,14405,0,1750021956,12991.048217340001,0.6928586100038956,53402.87735424001 2025-06-15,21:12:38.000,166,11004221,14365,0,1750021957,12990.987590550001,0.7844973000028403,53402.933251200004 2025-06-15,21:12:39.000,166,11004117,14565,0,1750021958,12990.994326859996,0.8408903399977135,53402.80748304001 2025-06-15,21:12:40.000,166,11004196,14325,0,1750021959,12990.974117929996,0.9536764200020116,53402.89132848 2025-06-15,21:12:41.000,166,11004234,14605,0,1750021960,12990.974117929996,0.9466272900026524,53402.98216104 2025-06-15,21:12:42.000,166,11004252,14525,0,1750021961,12990.953908999996,0.8972833799998625,53402.91927696 2025-06-15,21:12:43.000,166,11004156,14205,0,1750021962,12990.940436379991,0.8408903399977135,53403.01010952 2025-06-15,21:12:44.000,166,11004213,14565,0,1750021963,12990.879809589991,0.7915464300021995,53402.9681868 2025-06-15,21:12:45.000,166,11004164,14765,0,1750021964,12990.873073279996,0.6858094800045365,53403.03107088 2025-06-15,21:12:46.000,166,11004224,14285,0,1750021965,12990.859600659991,0.6012199199976749,53403.003122400005 2025-06-15,21:12:47.000,166,11004231,14525,0,1750021966,12990.832655419996,0.55892514000152,53402.98914816 2025-06-15,21:12:48.000,166,11004228,14405,0,1750021967,12990.78550125,0.41089341000042623,53402.98914816 2025-06-15,21:12:49.000,166,11004169,14565,0,1750021968,12990.80571018,0.3685986300042714,53403.05901936 2025-06-15,21:12:50.000,166,11004174,14325,0,1750021969,12990.873073279996,0.31220559000212234,53403.14286480001 2025-06-15,21:12:51.000,166,11004197,14445,0,1750021970,12990.79897386999,0.24876342000061413,53403.07998072 2025-06-15,21:12:52.000,166,11004208,14445,0,1750021971,12990.78550125,0.24876342000061413,53403.072993600006 2025-06-15,21:12:53.000,166,11004183,14485,0,1750021972,12990.859600659991,0.21351777000381844,53403.072993600006 2025-06-15,21:12:54.000,166,11004170,14525,0,1750021973,12990.900018519991,0.22761603000253672,53403.04504512001 2025-06-15,21:12:55.000,166,11004173,14405,0,1750021974,12990.974117929996,0.33335298000019975,53403.01010952 2025-06-15,21:12:56.000,166,11004176,14365,0,1750021975,12991.155998299997,0.3685986300042714,53403.02408376001 2025-06-15,21:12:57.000,166,11004127,14485,0,1750021976,12991.283988189993,0.4390899299978628,53402.98216104 2025-06-15,21:12:58.000,166,11004150,14485,0,1750021977,12991.331142360003,0.5236794900047244,53403.08696784 2025-06-15,21:12:59.000,166,11004194,14565,0,1750021978,12991.445659629993,0.5800725299995975,53403.03107088 2025-06-15,21:13:00.000,166,11004286,14245,0,1750021979,12991.506286419994,0.6576129599998239,53403.08696784 2025-06-15,21:13:01.000,166,11004128,14645,0,1750021980,12991.566913209994,0.6928586100038956,53402.9681868 2025-06-15,21:13:02.000,166,11004100,14525,0,1750021981,12991.708375719994,0.7563007799981278,53403.03107088 2025-06-15,21:13:03.000,166,11004118,14405,0,1750021982,12991.71511202999,0.7492516499987687,53403.09395496001 2025-06-15,21:13:04.000,166,11004152,14405,0,1750021983,12991.728584649994,0.7633499100047629,53403.072993600006 2025-06-15,21:13:05.000,166,11004184,14285,0,1750021984,12991.73532095999,0.8761359900017851,53403.052032240004 2025-06-15,21:13:06.000,166,11004181,14405,0,1750021985,12991.63427630999,0.9043325099992217,53403.14985192 2025-06-15,21:13:07.000,166,11004281,14285,0,1750021986,12991.593858449989,0.9607255500013707,53403.11491632001 2025-06-15,21:13:08.000,166,11004163,14525,0,1750021987,12991.553440589989,0.9889220699988073,53403.170813280005 2025-06-15,21:13:09.000,166,11004190,14565,0,1750021988,12991.499550109998,1.0523642400003155,53403.21273600001 2025-06-15,21:13:10.000,166,11004150,14325,0,1750021989,12991.492813799989,1.1440029299992602,53403.29658144 2025-06-15,21:13:11.000,166,11004228,14485,0,1750021990,12991.459132249998,1.235641619998205,53403.34549128 2025-06-15,21:13:12.000,166,11004206,14205,0,1750021991,12991.411978079988,1.2708872700022766,53403.31055568001 2025-06-15,21:13:13.000,166,11004151,14645,0,1750021992,12991.351351290003,1.3554768300018623,53403.37343976 2025-06-15,21:13:14.000,166,11004153,14565,0,1750021993,12991.337878669998,1.3202311799977906,53403.34549128 2025-06-15,21:13:15.000,166,11004165,14605,0,1750021994,12991.310933430002,1.3202311799977906,53403.36645264 2025-06-15,21:13:16.000,166,11004166,14645,0,1750021995,12991.243570329993,1.2144942300001276,53403.408375360006 2025-06-15,21:13:17.000,166,11004117,14365,0,1750021996,12991.243570329993,1.1792485800033319,53403.408375360006 2025-06-15,21:13:18.000,166,11004224,14525,0,1750021997,12991.054953649997,1.1017081500031054,53403.436323840004 2025-06-15,21:13:19.000,166,11004193,14405,0,1750021998,12991.001063169992,1.0382659800015972,53403.4223496 2025-06-15,21:13:20.000,166,11004150,14725,0,1750021999,12990.913491139996,0.9043325099992217,53403.37343976 2025-06-15,21:13:21.000,166,11004167,14645,0,1750022000,12990.81918279999,0.819742949999636,53403.408375360006 2025-06-15,21:13:22.000,166,11004154,14205,0,1750022001,12990.772028629995,0.6858094800045365,53403.39440112 2025-06-15,21:13:23.000,166,11004180,14325,0,1750022002,12990.67772028999,0.6928586100038956,53403.408375360006 2025-06-15,21:13:24.000,166,11004129,14565,0,1750022003,12990.65751135999,0.6717112199985422,53403.34549128 2025-06-15,21:13:25.000,166,11004181,14525,0,1750022004,12990.59688456999,0.6223673100030283,53403.35946552001 2025-06-15,21:13:26.000,166,11004140,14405,0,1750022005,12990.590148259995,0.7351533900000504,53403.3175428 2025-06-15,21:13:27.000,166,11004242,14565,0,1750022006,12990.58341195,0.7563007799981278,53403.31055568001 2025-06-15,21:13:28.000,166,11004203,14605,0,1750022007,12990.610357189995,0.8620377300030668,53403.30356856 2025-06-15,21:13:29.000,166,11004132,14245,0,1750022008,12990.60362088,0.9607255500013707,53403.25465872 2025-06-15,21:13:30.000,166,11004264,14365,0,1750022009,12990.691192909995,1.031216850002238,53403.268632960004 2025-06-15,21:13:31.000,166,11004236,14885,0,1750022010,12990.74508339,1.129904670000542,53403.25465872 2025-06-15,21:13:32.000,166,11004111,14525,0,1750022011,12990.751819699995,1.2497398800041992,53403.26164584001 2025-06-15,21:13:33.000,166,11004265,14285,0,1750022012,12990.84612804,1.235641619998205,53403.30356856 2025-06-15,21:13:34.000,166,11004170,14325,0,1750022013,12990.812446489996,1.2285924899988458,53403.29658144 2025-06-15,21:13:35.000,166,11004167,14325,0,1750022014,12990.83939172999,1.24269075000484,53403.3524784 2025-06-15,21:13:36.000,166,11004129,14605,0,1750022015,12990.879809589991,1.1721994500039727,53403.33151704001 2025-06-15,21:13:37.000,166,11004253,14645,0,1750022016,12990.879809589991,0.9889220699988073,53403.338504160005 2025-06-15,21:13:38.000,166,11004122,14685,0,1750022017,12990.90675483,0.9536764200020116,53403.40138824001 2025-06-15,21:13:39.000,166,11004148,14525,0,1750022018,12990.81918279999,0.8972833799998625,53403.42933672001 2025-06-15,21:13:40.000,166,11004149,14485,0,1750022019,12990.691192909995,0.7774481700034812,53403.47824656001 2025-06-15,21:13:41.000,166,11004113,14365,0,1750022020,12990.56320302,0.714006000001973,53403.42933672001 2025-06-15,21:13:42.000,166,11004215,14565,0,1750022021,12990.428476819994,0.6012199199976749,53403.42933672001 2025-06-15,21:13:43.000,166,11004209,14565,0,1750022022,12990.199442279998,0.5871216599989566,53403.47125944 2025-06-15,21:13:44.000,166,11004220,14525,0,1750022023,12990.010825600002,0.5871216599989566,53403.44331096 2025-06-15,21:13:45.000,166,11004162,14165,0,1750022024,12989.721164269991,0.5659742700008792,53403.45029808001 2025-06-15,21:13:46.000,166,11004158,14485,0,1750022025,12989.492129729995,0.6364655700017465,53403.47125944 2025-06-15,21:13:47.000,166,11004159,14325,0,1750022026,12989.29677673999,0.6928586100038956,53403.4223496 2025-06-15,21:13:48.000,166,11004184,14565,0,1750022027,12989.135105299989,0.8408903399977135,53403.41536248 2025-06-15,21:13:49.000,166,11004169,14645,0,1750022028,12989.020588029998,0.9607255500013707,53403.27562008 2025-06-15,21:13:50.000,166,11004193,14285,0,1750022029,12988.980170169998,1.1087572800024645,53403.22671024 2025-06-15,21:13:51.000,166,11004205,14245,0,1750022030,12988.973433859988,1.3131820499984315,53403.219723120004 2025-06-15,21:13:52.000,166,11004193,14245,0,1750022031,12989.155314229989,1.4118698700040113,53403.18478752 2025-06-15,21:13:53.000,166,11004195,14325,0,1750022032,12989.30351305,1.545803339999111,53403.15683904 2025-06-15,21:13:54.000,166,11004122,14445,0,1750022033,12989.492129729995,1.5880981200025417,53403.121903440006 2025-06-15,21:13:55.000,166,11004199,14605,0,1750022034,12989.680746409991,1.6303928999986965,53403.06600648001 2025-06-15,21:13:56.000,166,11004177,14045,0,1750022035,12989.862626779992,1.5951472500019008,53403.02408376001 2025-06-15,21:13:57.000,166,11004149,14445,0,1750022036,12990.057979769997,1.4541646500001661,53403.038058 2025-06-15,21:13:58.000,166,11004215,14445,0,1750022037,12990.138815489998,1.341378570003144,53403.11491632001 2025-06-15,21:13:59.000,166,11004190,14365,0,1750022038,12990.185969659993,1.186297710002691,53403.04504512001 2025-06-15,21:14:00.000,166,11004215,14485,0,1750022039,12990.172497039988,1.0171185900035198,53403.08696784 2025-06-15,21:14:01.000,166,11004249,14485,0,1750022040,12990.105133939993,0.869086860002426,53403.08696784 2025-06-15,21:14:02.000,166,11004160,14525,0,1750022041,12989.983880359992,0.7492516499987687,53403.072993600006 2025-06-15,21:14:03.000,166,11004241,14285,0,1750022042,12989.849154160001,0.6505638300004648,53403.07998072 2025-06-15,21:14:04.000,166,11004218,14365,0,1750022043,12989.64706486,0.6223673100030283,53403.13587768 2025-06-15,21:14:05.000,166,11004185,14485,0,1750022044,12989.39782138999,0.55892514000152,53403.14985192 2025-06-15,21:14:06.000,166,11004171,14805,0,1750022045,12989.23614994999,0.5730234000002383,53403.06600648001 2025-06-15,21:14:07.000,166,11004239,14485,0,1750022046,12989.087951129994,0.6858094800045365,53403.100942080004 2025-06-15,21:14:08.000,166,11004192,14365,0,1750022047,12988.973433859988,0.7915464300021995,53403.08696784 2025-06-15,21:14:09.000,166,11004149,14325,0,1750022048,12988.906070759993,0.9043325099992217,53403.038058 2025-06-15,21:14:10.000,166,11004226,14565,0,1750022049,12988.865652899993,1.0523642400003155,53402.98914816 2025-06-15,21:14:11.000,166,11004134,14525,0,1750022050,12988.885861829993,1.2074451000007684,53402.96119968 2025-06-15,21:14:12.000,166,11004183,14165,0,1750022051,12988.980170169998,1.3484277000025031,53402.85639288001 2025-06-15,21:14:13.000,166,11004181,14245,0,1750022052,12989.094687439989,1.4753120399982436,53402.884341360004 2025-06-15,21:14:14.000,166,11004166,14325,0,1750022053,12989.23614994999,1.5176068200016744,53402.80049592 2025-06-15,21:14:15.000,166,11004193,14205,0,1750022054,12989.37761245999,1.5599015999978292,53402.75857320001 2025-06-15,21:14:16.000,166,11004097,14285,0,1750022055,12989.593174379996,1.5669507300044643,53402.75857320001 2025-06-15,21:14:17.000,166,11004170,14365,0,1750022056,12989.781791059992,1.5317050800003926,53402.716650480004 2025-06-15,21:14:18.000,166,11004140,14325,0,1750022057,12989.990616670002,1.496459430003597,53402.80049592 2025-06-15,21:14:19.000,166,11004195,14285,0,1750022058,12990.165760729993,1.4118698700040113,53402.737611840006 2025-06-15,21:14:20.000,166,11004164,14485,0,1750022059,12990.293750619989,1.2708872700022766,53402.77254744 2025-06-15,21:14:21.000,166,11004237,14565,0,1750022060,12990.354377409989,1.1721994500039727,53402.80049592 2025-06-15,21:14:22.000,166,11004168,14565,0,1750022061,12990.381322649999,1.073511629998393,53402.86338 2025-06-15,21:14:23.000,166,11004202,14445,0,1750022062,12990.340904789999,0.9043325099992217,53402.82844440001 2025-06-15,21:14:24.000,166,11004155,14485,0,1750022063,12990.233123829988,0.8620377300030668,53402.89132848 2025-06-15,21:14:25.000,166,11004126,14485,0,1750022064,12990.084925009993,0.8056446900009178,53402.954212560006 2025-06-15,21:14:26.000,166,11004276,14565,0,1750022065,12989.977144049997,0.7985955600015586,53402.905302720006 2025-06-15,21:14:27.000,166,11004203,14765,0,1750022066,12989.775054749996,0.7633499100047629,53402.96119968 2025-06-15,21:14:28.000,166,11004176,14485,0,1750022067,12989.633592239996,0.8479394700043485,53402.97517392001 2025-06-15,21:14:29.000,166,11004213,14285,0,1750022068,12989.532547589995,0.925479900004575,53402.94023832 2025-06-15,21:14:30.000,166,11004230,14365,0,1750022069,12989.431502939995,1.073511629998393,53402.94722544001 2025-06-15,21:14:31.000,166,11004187,14445,0,1750022070,12989.45844817999,1.2285924899988458,53402.94722544001 2025-06-15,21:14:32.000,166,11004242,14285,0,1750022071,12989.50560235,1.3836733499992988,53402.9681868 2025-06-15,21:14:33.000,166,11004191,14285,0,1750022072,12989.660537479991,1.5951472500019008,53402.954212560006 2025-06-15,21:14:34.000,166,11004235,14605,0,1750022073,12989.855890469997,1.7713755000004312,53402.954212560006 2025-06-15,21:14:35.000,166,11004194,14205,0,1750022074,12990.111870250003,1.919407230001525,53402.96119968 2025-06-15,21:14:36.000,166,11004143,14485,0,1750022075,12990.367850029994,2.0110459200004698,53402.91927696 2025-06-15,21:14:37.000,166,11004184,14405,0,1750022076,12990.62382981,2.1661267800009227,53402.96119968 2025-06-15,21:14:38.000,166,11004208,14285,0,1750022077,12990.873073279996,2.2154706900037127,53402.94722544001 2025-06-15,21:14:39.000,166,11004229,14325,0,1750022078,12991.135789369997,2.2577654699998675,53403.038058 2025-06-15,21:14:40.000,166,11004199,14245,0,1750022079,12991.391769149988,2.2507163400005084,53403.03107088 2025-06-15,21:14:41.000,166,11004190,14285,0,1750022080,12991.573649519989,2.2013724299977184,53403.04504512001 2025-06-15,21:14:42.000,166,11004169,14485,0,1750022081,12991.73532095999,2.1449793900028453,53403.01010952 2025-06-15,21:14:43.000,166,11004180,14525,0,1750022082,12991.849838229995,2.067438960002619,53403.1079292 2025-06-15,21:14:44.000,166,11004233,14485,0,1750022083,12991.870047159995,1.975800270003674,53403.170813280005 2025-06-15,21:14:45.000,166,11004252,14525,0,1750022084,12991.85657453999,1.863014189999376,53403.18478752 2025-06-15,21:14:46.000,166,11004220,14565,0,1750022085,12991.789211439995,1.7431789800029946,53403.21273600001 2025-06-15,21:14:47.000,166,11004188,14365,0,1750022086,12991.620803689999,1.7008841999995639,53403.240684480006 2025-06-15,21:14:48.000,166,11004180,14405,0,1750022087,12991.445659629993,1.6444911600046908,53403.3175428 2025-06-15,21:14:49.000,166,11004185,14205,0,1750022088,12991.243570329993,1.609245510000619,53403.32452992 2025-06-15,21:14:50.000,166,11004172,14045,0,1750022089,12991.068426270002,1.6797368100014864,53403.36645264 2025-06-15,21:14:51.000,166,11004229,14405,0,1750022090,12990.920227449991,1.7149824599982821,53403.37343976 2025-06-15,21:14:52.000,166,11004195,14445,0,1750022091,12990.71813814999,1.870063319998735,53403.31055568001 2025-06-15,21:14:53.000,166,11004242,14525,0,1750022092,12990.57667563999,2.0392424399979063,53403.34549128 2025-06-15,21:14:54.000,166,11004187,14325,0,1750022093,12990.462158369999,2.0885863500006963,53403.31055568001 2025-06-15,21:14:55.000,166,11004246,14605,0,1750022094,12990.354377409989,2.187274169999,53403.289594320006 2025-06-15,21:14:56.000,166,11004208,14125,0,1750022095,12990.313959549989,2.28596199000458,53403.31055568001 2025-06-15,21:14:57.000,166,11004232,14165,0,1750022096,12990.354377409989,2.3776006800035248,53403.26164584001 2025-06-15,21:14:58.000,166,11004212,14405,0,1750022097,12990.361113719999,2.3776006800035248,53403.29658144 2025-06-15,21:14:59.000,166,11004202,14605,0,1750022098,12990.49583991999,2.4692393700024695,53403.28260720001 2025-06-15,21:15:00.000,166,11004190,14605,0,1750022099,12990.61709349999,2.4762885000018287,53403.30356856 2025-06-15,21:15:01.000,166,11004183,14325,0,1750022100,12990.78550125,2.490386760000547,53403.289594320006 2025-06-15,21:15:02.000,166,11004210,14285,0,1750022101,12990.947172690001,2.4551411100037512,53403.30356856 2025-06-15,21:15:03.000,166,11004193,14605,0,1750022102,12991.034744719997,2.384649810002884,53403.37343976 2025-06-15,21:15:04.000,166,11004181,14445,0,1750022103,12991.108844130002,2.335305900000094,53403.28260720001 2025-06-15,21:15:05.000,166,11004216,14405,0,1750022104,12991.115580439997,2.2154706900037127,53403.30356856 2025-06-15,21:15:06.000,166,11004266,14405,0,1750022105,12991.135789369997,2.180225039999641,53403.32452992 2025-06-15,21:15:07.000,166,11004190,14485,0,1750022106,12991.061689959992,2.018095049999829,53403.408375360006 2025-06-15,21:15:08.000,166,11004196,14365,0,1750022107,12991.007799480001,1.9898985300023924,53403.40138824001 2025-06-15,21:15:09.000,166,11004182,14605,0,1750022108,12990.8865459,1.9617020099976799,53403.44331096 2025-06-15,21:15:10.000,166,11004160,14325,0,1750022109,12990.73834707999,1.9123581000021659,53403.42933672001 2025-06-15,21:15:11.000,166,11004159,14245,0,1750022110,12990.549730399995,1.9264563600008842,53403.47125944 2025-06-15,21:15:12.000,166,11004219,14445,0,1750022111,12990.45542205999,1.9053089700028067,53403.408375360006 2025-06-15,21:15:13.000,166,11004134,14685,0,1750022112,12990.307223239994,1.9476037499989616,53403.457285200006 2025-06-15,21:15:14.000,166,11004235,14485,0,1750022113,12990.192705969988,1.968751140004315,53403.44331096 2025-06-15,21:15:15.000,166,11004154,14605,0,1750022114,12990.017561909997,1.9969476600017515,53403.41536248 2025-06-15,21:15:16.000,166,11004124,14285,0,1750022115,12989.956935119997,2.0603898300032597,53403.39440112 2025-06-15,21:15:17.000,166,11004170,14325,0,1750022116,12989.923253569992,2.1520285200022045,53403.38042688001 2025-06-15,21:15:18.000,166,11004254,14405,0,1750022117,12989.869363090002,2.243667210001149,53403.35946552001 2025-06-15,21:15:19.000,166,11004188,14405,0,1750022118,12989.950198810002,2.293011120003939,53403.338504160005 2025-06-15,21:15:20.000,166,11004147,14605,0,1750022119,12990.017561909997,2.3776006800035248,53403.30356856 2025-06-15,21:15:21.000,166,11004170,14445,0,1750022120,12990.118606559998,2.4762885000018287,53403.35946552001 2025-06-15,21:15:22.000,166,11004198,14085,0,1750022121,12990.239860139998,2.5749763200001325,53403.25465872 2025-06-15,21:15:23.000,166,11004130,14205,0,1750022122,12990.374586339989,2.645467620001,53403.26164584001 2025-06-15,21:15:24.000,166,11004162,14525,0,1750022123,12990.49583991999,2.708909790002508,53403.29658144 2025-06-15,21:15:25.000,166,11004222,14405,0,1750022124,12990.61709349999,2.701860660003149,53403.2476716 2025-06-15,21:15:26.000,166,11004155,14205,0,1750022125,12990.610357189995,2.7159589200018672,53403.21273600001 2025-06-15,21:15:27.000,166,11004147,14445,0,1750022126,12990.69792921999,2.744155439999304,53403.25465872 2025-06-15,21:15:28.000,166,11004163,14165,0,1750022127,12990.731610769995,2.7723519600040163,53403.240684480006 2025-06-15,21:15:29.000,166,11004184,14405,0,1750022128,12990.81918279999,2.807597610000812,53403.18478752 2025-06-15,21:15:30.000,166,11004214,14565,0,1750022129,12990.81918279999,2.7864502200027346,53403.20574888 2025-06-15,21:15:31.000,166,11004207,14485,0,1750022130,12990.852864349996,2.7723519600040163,53403.23369736001 2025-06-15,21:15:32.000,166,11004130,14205,0,1750022131,12990.751819699995,2.7723519600040163,53403.22671024 2025-06-15,21:15:33.000,166,11004180,14445,0,1750022132,12990.74508339,2.807597610000812,53403.23369736001 2025-06-15,21:15:34.000,166,11004178,14405,0,1750022133,12990.64403874,2.701860660003149,53403.26164584001 2025-06-15,21:15:35.000,166,11004188,14205,0,1750022134,12990.54299409,2.6877624000044307,53403.29658144 2025-06-15,21:15:36.000,166,11004200,14445,0,1750022135,12990.468894679994,2.6243202300029225,53403.28260720001 2025-06-15,21:15:37.000,166,11004180,14565,0,1750022136,12990.39479526999,2.659565879999718,53403.36645264 2025-06-15,21:15:38.000,166,11004152,14365,0,1750022137,12990.361113719999,2.6243202300029225,53403.338504160005 2025-06-15,21:15:39.000,166,11004181,14325,0,1750022138,12990.340904789999,2.5608780600014143,53403.30356856 2025-06-15,21:15:40.000,166,11004185,14565,0,1750022139,12990.307223239994,2.5679271900007734,53403.30356856 2025-06-15,21:15:41.000,166,11004222,14245,0,1750022140,12990.307223239994,2.610221970004204,53403.268632960004 2025-06-15,21:15:42.000,166,11004202,14485,0,1750022141,12990.280277999998,2.652516750000359,53403.28260720001 2025-06-15,21:15:43.000,166,11004200,14245,0,1750022142,12990.340904789999,2.6243202300029225,53403.28260720001 2025-06-15,21:15:44.000,166,11004213,14285,0,1750022143,12990.388058959994,2.6877624000044307,53403.28260720001 2025-06-15,21:15:45.000,166,11004170,14565,0,1750022144,12990.50257623,2.69481153000379,53403.23369736001 2025-06-15,21:15:46.000,166,11004191,14445,0,1750022145,12990.610357189995,2.7864502200027346,53403.170813280005 2025-06-15,21:15:47.000,166,11004169,14485,0,1750022146,12990.731610769995,2.8216958699995303,53403.18478752 2025-06-15,21:15:48.000,166,11004218,14405,0,1750022147,12990.859600659991,2.8921871700003976,53403.14286480001 2025-06-15,21:15:49.000,166,11004209,14205,0,1750022148,12991.075162579997,2.906285429999116,53403.170813280005 2025-06-15,21:15:50.000,166,11004209,14405,0,1750022149,12991.203152469992,2.976776729999983,53403.170813280005 2025-06-15,21:15:51.000,166,11004190,14405,0,1750022150,12991.378296529998,3.019071510003414,53403.170813280005 2025-06-15,21:15:52.000,166,11004168,14325,0,1750022151,12991.553440589989,2.9908749899987015,53403.14985192 2025-06-15,21:15:53.000,166,11004164,14285,0,1750022152,12991.72184834,3.0331697700021323,53403.170813280005 2025-06-15,21:15:54.000,166,11004189,14525,0,1750022153,12991.769002509995,3.019071510003414,53403.21273600001 2025-06-15,21:15:55.000,166,11004189,14565,0,1750022154,12991.85657453999,3.026120640002773,53403.219723120004 2025-06-15,21:15:56.000,166,11004183,14525,0,1750022155,12991.88351978,3.0966119400036405,53403.25465872 2025-06-15,21:15:57.000,166,11004154,14245,0,1750022156,12991.85657453999,3.0966119400036405,53403.23369736001 2025-06-15,21:15:58.000,166,11004187,14445,0,1750022157,12991.7622662,3.1389067199997953,53403.219723120004 2025-06-15,21:15:59.000,166,11004100,14605,0,1750022158,12991.708375719994,3.216447150000022,53403.29658144 2025-06-15,21:16:00.000,166,11004125,14445,0,1750022159,12991.65448523999,3.3151349699983257,53403.34549128 2025-06-15,21:16:01.000,166,11004175,14485,0,1750022160,12991.526495349994,3.378577139999834,53403.40138824001 2025-06-15,21:16:02.000,166,11004246,14445,0,1750022161,12991.445659629993,3.4138227900039055,53403.33151704001 2025-06-15,21:16:03.000,166,11004107,14805,0,1750022162,12991.385032839993,3.5054614800028503,53403.34549128 2025-06-15,21:16:04.000,166,11004134,14565,0,1750022163,12991.310933430002,3.5830019100030768,53403.39440112 2025-06-15,21:16:05.000,166,11004218,14365,0,1750022164,12991.283988189993,3.5618545199977234,53403.338504160005 2025-06-15,21:16:06.000,166,11004210,14485,0,1750022165,12991.250306640002,3.590051040002436,53403.289594320006 2025-06-15,21:16:07.000,166,11004158,14685,0,1750022166,12991.257042949997,3.63939494999795,53403.3175428 2025-06-15,21:16:08.000,166,11004237,14365,0,1750022167,12991.290724500002,3.646444080004585,53403.289594320006 2025-06-15,21:16:09.000,166,11004122,14605,0,1750022168,12991.385032839993,3.6605423400033033,53403.268632960004 2025-06-15,21:16:10.000,166,11004210,14485,0,1750022169,12991.445659629993,3.6111984300005133,53403.29658144 2025-06-15,21:16:11.000,166,11004191,14725,0,1750022170,12991.452395939988,3.5689036500043585,53403.3175428 2025-06-15,21:16:12.000,166,11004126,14405,0,1750022171,12991.546704279994,3.6111984300005133,53403.289594320006 2025-06-15,21:16:13.000,166,11004126,14205,0,1750022172,12991.627539999994,3.6111984300005133,53403.32452992 2025-06-15,21:16:14.000,166,11004225,14325,0,1750022173,12991.73532095999,3.6252966899992316,53403.219723120004 2025-06-15,21:16:15.000,166,11004158,14565,0,1750022174,12991.78247513,3.653493210003944,53403.26164584001 2025-06-15,21:16:16.000,166,11004181,14565,0,1750022175,12991.910465019995,3.597100170001795,53403.25465872 2025-06-15,21:16:17.000,166,11004135,14485,0,1750022176,12991.97782811999,3.6675914700026624,53403.28260720001 2025-06-15,21:16:18.000,166,11004310,14485,0,1750022177,12992.01824597999,3.604149300001154,53403.3175428 2025-06-15,21:16:19.000,166,11004083,14645,0,1750022178,12991.9643555,3.6111984300005133,53403.23369736001 2025-06-15,21:16:20.000,166,11004232,14485,0,1750022179,12991.93741025999,3.653493210003944,53403.26164584001 2025-06-15,21:16:21.000,166,11004194,14605,0,1750022180,12991.88351978,3.5830019100030768,53403.25465872 2025-06-15,21:16:22.000,166,11004158,14525,0,1750022181,12991.79594774999,3.604149300001154,53403.2476716 2025-06-15,21:16:23.000,166,11004145,14525,0,1750022182,12991.73532095999,3.5759527800037176,53403.29658144 2025-06-15,21:16:24.000,166,11004091,14485,0,1750022183,12991.546704279994,3.590051040002436,53403.33151704001 2025-06-15,21:16:25.000,166,11004167,14645,0,1750022184,12991.553440589989,3.597100170001795,53403.408375360006 2025-06-15,21:16:26.000,166,11004236,14485,0,1750022185,12991.432187009988,3.6182475599998725,53403.4223496 2025-06-15,21:16:27.000,166,11004226,14685,0,1750022186,12991.385032839993,3.68873886000074,53403.3524784 2025-06-15,21:16:28.000,166,11004250,14725,0,1750022187,12991.283988189993,3.702837119999458,53403.36645264 2025-06-15,21:16:29.000,166,11004222,14605,0,1750022188,12991.263779259993,3.7310336400041706,53403.35946552001 2025-06-15,21:16:30.000,166,11004187,14525,0,1750022189,12991.169470920002,3.815623200003756,53403.3175428 2025-06-15,21:16:31.000,166,11004207,14325,0,1750022190,12991.203152469992,3.7733284200003254,53403.338504160005 2025-06-15,21:16:32.000,166,11004139,14245,0,1750022191,12991.149261990002,3.794475809998403,53403.31055568001 2025-06-15,21:16:33.000,166,11004165,14645,0,1750022192,12991.142525679992,3.857917979999911,53403.28260720001 2025-06-15,21:16:34.000,166,11004224,14565,0,1750022193,12991.216625089997,3.8720162399986293,53403.29658144 2025-06-15,21:16:35.000,166,11004159,14245,0,1750022194,12991.297460809998,3.86496710999927,53403.31055568001 2025-06-15,21:16:36.000,166,11004199,14445,0,1750022195,12991.304197119993,3.8720162399986293,53403.36645264 2025-06-15,21:16:37.000,166,11004232,14285,0,1750022196,12991.270515570002,3.86496710999927,53403.35946552001 2025-06-15,21:16:38.000,166,11004201,14565,0,1750022197,12991.048217340001,3.91431102000206,53403.3524784 2025-06-15,21:16:39.000,166,11004197,14365,0,1750022198,12990.953908999996,3.8297214600024745,53403.3524784 2025-06-15,21:16:40.000,166,11004174,14485,0,1750022199,12990.926963760001,3.8367705900018336,53403.33151704001 2025-06-15,21:16:41.000,166,11004189,14645,0,1750022200,12990.82591911,3.8438197200011928,53403.36645264 2025-06-15,21:16:42.000,166,11004114,14965,0,1750022201,12990.71813814999,3.801524939997762,53403.338504160005 2025-06-15,21:16:43.000,166,11004141,14765,0,1750022202,12990.751819699995,3.907261890002701,53403.34549128 2025-06-15,21:16:44.000,166,11003998,14965,0,1750022203,12990.81918279999,3.653493210003944,53403.26164584001 2025-06-15,21:16:45.000,166,11004219,14925,0,1750022204,12990.994326859996,3.7310336400041706,53403.22671024 2025-06-15,21:16:46.000,166,11004053,14685,0,1750022205,12991.054953649997,3.6746406000020215,53403.31055568001 2025-06-15,21:16:47.000,166,11004141,14605,0,1750022206,12991.142525679992,3.7874266799990437,53403.26164584001 2025-06-15,21:16:48.000,166,11004141,14405,0,1750022207,12991.135789369997,3.7874266799990437,53403.19876176 2025-06-15,21:16:49.000,166,11004177,14245,0,1750022208,12991.068426270002,3.8720162399986293,53403.30356856 2025-06-15,21:16:50.000,166,11004204,14365,0,1750022209,12990.940436379991,3.9989005800016457,53403.31055568001 2025-06-15,21:16:51.000,166,11004229,14125,0,1750022210,12990.879809589991,4.0411953599978006,53403.32452992 2025-06-15,21:16:52.000,166,11004178,14245,0,1750022211,12990.873073279996,4.083490140001231,53403.29658144 2025-06-15,21:16:53.000,166,11004150,14245,0,1750022212,12990.82591911,4.125784920004662,53403.3175428 2025-06-15,21:16:54.000,166,11004145,14005,0,1750022213,12990.879809589991,4.168079700000817,53403.31055568001 2025-06-15,21:16:55.000,166,11004171,13965,0,1750022214,12990.947172690001,4.175128830000176,53403.338504160005 2025-06-15,21:16:56.000,166,11004200,14045,0,1750022215,12990.926963760001,4.175128830000176,53403.37343976 2025-06-15,21:16:57.000,166,11004236,14245,0,1750022216,12990.953908999996,4.238571000001684,53403.3175428 2025-06-15,21:16:58.000,166,11004171,14125,0,1750022217,12990.852864349996,4.280865779997839,53403.338504160005 2025-06-15,21:16:59.000,166,11004211,14165,0,1750022218,12990.812446489996,4.287914910004474,53403.387414000004 2025-06-15,21:17:00.000,166,11004213,14125,0,1750022219,12990.792237559996,4.280865779997839,53403.37343976 2025-06-15,21:17:01.000,166,11004141,13965,0,1750022220,12990.79897386999,4.266767519999121,53403.40138824001 2025-06-15,21:17:02.000,166,11004179,14245,0,1750022221,12990.76529232,4.280865779997839,53403.37343976 2025-06-15,21:17:03.000,166,11004200,14645,0,1750022222,12990.6844566,4.217423610003607,53403.40138824001 2025-06-15,21:17:04.000,166,11004143,14645,0,1750022223,12990.64403874,4.153981440002099,53403.3524784 2025-06-15,21:17:05.000,166,11004142,14405,0,1750022224,12990.55646670999,4.111686659998668,53403.387414000004 2025-06-15,21:17:06.000,166,11004164,14525,0,1750022225,12990.54299409,4.069391880002513,53403.36645264 2025-06-15,21:17:07.000,166,11004211,14725,0,1750022226,12990.4823673,3.9989005800016457,53403.3524784 2025-06-15,21:17:08.000,166,11004166,14645,0,1750022227,12990.421740509999,4.0411953599978006,53403.289594320006 2025-06-15,21:17:09.000,166,11004206,14445,0,1750022228,12990.39479526999,3.956605799998215,53403.36645264 2025-06-15,21:17:10.000,166,11004200,14725,0,1750022229,12990.421740509999,3.8790653699979885,53403.33151704001 2025-06-15,21:17:11.000,166,11004182,14725,0,1750022230,12990.441949439999,3.86496710999927,53403.28260720001 2025-06-15,21:17:12.000,166,11004140,14565,0,1750022231,12990.381322649999,3.850868850000552,53403.27562008 2025-06-15,21:17:13.000,166,11004190,14485,0,1750022232,12990.361113719999,3.8297214600024745,53403.289594320006 2025-06-15,21:17:14.000,166,11004127,14765,0,1750022233,12990.41500419999,3.801524939997762,53403.25465872 2025-06-15,21:17:15.000,166,11004284,14645,0,1750022234,12990.462158369999,3.7733284200003254,53403.289594320006 2025-06-15,21:17:16.000,166,11004217,14525,0,1750022235,12990.529521469995,3.7239845100048115,53403.34549128 2025-06-15,21:17:17.000,166,11004206,14485,0,1750022236,12990.509312539994,3.7169353799981764,53403.3175428 2025-06-15,21:17:18.000,166,11004167,14525,0,1750022237,12990.51604884999,3.653493210003944,53403.27562008 2025-06-15,21:17:19.000,166,11004158,14685,0,1750022238,12990.590148259995,3.63939494999795,53403.3524784 2025-06-15,21:17:20.000,166,11004267,14565,0,1750022239,12990.61709349999,3.653493210003944,53403.31055568001 2025-06-15,21:17:21.000,166,11004133,14405,0,1750022240,12990.6844566,3.6111984300005133,53403.28260720001 2025-06-15,21:17:22.000,166,11004133,14685,0,1750022241,12990.6844566,3.6816897300013807,53403.38042688001 2025-06-15,21:17:23.000,166,11004228,14685,0,1750022242,12990.69792921999,3.63939494999795,53403.33151704001 2025-06-15,21:17:24.000,166,11004223,14205,0,1750022243,12990.67772028999,3.7380827700035297,53403.27562008 2025-06-15,21:17:25.000,166,11004189,14565,0,1750022244,12990.610357189995,3.7803775499996846,53403.28260720001 2025-06-15,21:17:26.000,166,11004178,14445,0,1750022245,12990.59688456999,3.8790653699979885,53403.338504160005 2025-06-15,21:17:27.000,166,11004212,14285,0,1750022246,12990.590148259995,4.012998840000364,53403.29658144 2025-06-15,21:17:28.000,166,11004182,14445,0,1750022247,12990.569939329995,4.1469323100027395,53403.289594320006 2025-06-15,21:17:29.000,166,11004185,14205,0,1750022248,12990.53625777999,4.217423610003607,53403.2476716 2025-06-15,21:17:30.000,166,11004183,14365,0,1750022249,12990.468894679994,4.330209690000629,53403.29658144 2025-06-15,21:17:31.000,166,11004171,14445,0,1750022250,12990.47563098999,4.428897509998933,53403.31055568001 2025-06-15,21:17:32.000,166,11004186,14285,0,1750022251,12990.468894679994,4.520536199997878,53403.28260720001 2025-06-15,21:17:33.000,166,11004234,14365,0,1750022252,12990.43521312999,4.591027499998745,53403.26164584001 2025-06-15,21:17:34.000,166,11004242,14725,0,1750022253,12990.39479526999,4.633322280002176,53403.219723120004 2025-06-15,21:17:35.000,166,11004196,14725,0,1750022254,12990.388058959994,4.6685679299989715,53403.18478752 2025-06-15,21:17:36.000,166,11004115,14365,0,1750022255,12990.408267889994,4.746108359999198,53403.15683904 2025-06-15,21:17:37.000,166,11004206,14645,0,1750022256,12990.354377409989,4.746108359999198,53403.13587768 2025-06-15,21:17:38.000,166,11004202,14605,0,1750022257,12990.374586339989,4.73201010000048,53403.22671024 2025-06-15,21:17:39.000,166,11004139,14365,0,1750022258,12990.388058959994,4.654469670000253,53403.1778004 2025-06-15,21:17:40.000,166,11004223,14205,0,1750022259,12990.354377409989,4.534634460003872,53403.15683904 2025-06-15,21:17:41.000,166,11004204,14445,0,1750022260,12990.334168479989,4.513487069998519,53403.100942080004 2025-06-15,21:17:42.000,166,11004168,14805,0,1750022261,12990.347641099994,4.414799250000215,53403.15683904 2025-06-15,21:17:43.000,166,11004129,14285,0,1750022262,12990.361113719999,4.379553600003419,53403.1079292 2025-06-15,21:17:44.000,166,11004217,14525,0,1750022263,12990.367850029994,4.344307949999347,53403.052032240004 2025-06-15,21:17:45.000,166,11004221,14485,0,1750022264,12990.287014309994,4.337258819999988,53403.038058 2025-06-15,21:17:46.000,166,11004166,14205,0,1750022265,12990.313959549989,4.344307949999347,53403.01709664 2025-06-15,21:17:47.000,166,11004172,14285,0,1750022266,12990.340904789999,4.358406209998066,53403.01709664 2025-06-15,21:17:48.000,166,11004228,14445,0,1750022267,12990.347641099994,4.37250447000406,53403.05901936 2025-06-15,21:17:49.000,166,11004176,14445,0,1750022268,12990.307223239994,4.37250447000406,53402.98914816 2025-06-15,21:17:50.000,166,11004221,14245,0,1750022269,12990.320695859999,4.428897509998933,53402.92626408001 2025-06-15,21:17:51.000,166,11004100,14125,0,1750022270,12990.327432169994,4.400700990001496,53402.954212560006 2025-06-15,21:17:52.000,166,11004189,14325,0,1750022271,12990.334168479989,4.4077501200008555,53402.954212560006 2025-06-15,21:17:53.000,166,11004183,14445,0,1750022272,12990.313959549989,4.435946639998292,53402.99613528001 2025-06-15,21:17:54.000,166,11004211,14645,0,1750022273,12990.273541689989,4.464143160003005,53402.87036712 2025-06-15,21:17:55.000,166,11004111,14485,0,1750022274,12990.273541689989,4.4570940300036455,53402.933251200004 2025-06-15,21:17:56.000,166,11004200,14565,0,1750022275,12990.253332759989,4.428897509998933,53402.91927696 2025-06-15,21:17:57.000,166,11004244,14285,0,1750022276,12990.287014309994,4.471192290002364,53402.905302720006 2025-06-15,21:17:58.000,166,11004183,14245,0,1750022277,12990.307223239994,4.4077501200008555,53402.905302720006 2025-06-15,21:17:59.000,166,11004155,14565,0,1750022278,12990.313959549989,4.471192290002364,53402.933251200004 2025-06-15,21:18:00.000,166,11004169,14445,0,1750022279,12990.307223239994,4.513487069998519,53402.87735424001 2025-06-15,21:18:01.000,166,11004194,14445,0,1750022280,12990.280277999998,4.534634460003872,53402.884341360004 2025-06-15,21:18:02.000,166,11004236,14405,0,1750022281,12990.300486929998,4.640371410001535,53402.89132848 2025-06-15,21:18:03.000,166,11004210,14165,0,1750022282,12990.260069069998,4.626273150002817,53402.96119968 2025-06-15,21:18:04.000,166,11004154,14245,0,1750022283,12990.307223239994,4.696764450003684,53402.97517392001 2025-06-15,21:18:05.000,166,11004216,14365,0,1750022284,12990.293750619989,4.739059229999839,53402.91228984 2025-06-15,21:18:06.000,166,11004173,14485,0,1750022285,12990.300486929998,4.78135401000327,53402.98914816 2025-06-15,21:18:07.000,166,11004158,14525,0,1750022286,12990.293750619989,4.830697919998784,53402.9681868 2025-06-15,21:18:08.000,166,11004198,14285,0,1750022287,12990.280277999998,4.802501400001347,53402.99613528001 2025-06-15,21:18:09.000,166,11004226,14285,0,1750022288,12990.212914899988,4.858894440003496,53402.96119968 2025-06-15,21:18:10.000,166,11004205,14445,0,1750022289,12990.138815489998,4.844796180004778,53402.933251200004 2025-06-15,21:18:11.000,166,11004216,14205,0,1750022290,12990.044507149993,4.844796180004778,53402.933251200004 2025-06-15,21:18:12.000,166,11004166,14445,0,1750022291,12989.983880359992,4.894140090000292,53402.884341360004 2025-06-15,21:18:13.000,166,11004161,14405,0,1750022292,12989.909780950002,4.90823834999901,53402.89831560001 2025-06-15,21:18:14.000,166,11004180,14565,0,1750022293,12989.869363090002,4.943484000003082,53402.87036712 2025-06-15,21:18:15.000,166,11004171,14205,0,1750022294,12989.754845819996,4.9293857400043635,53402.835431520005 2025-06-15,21:18:16.000,166,11004169,14485,0,1750022295,12989.754845819996,4.90823834999901,53402.89831560001 2025-06-15,21:18:17.000,166,11004141,14405,0,1750022296,12989.694219029996,4.9293857400043635,53402.87036712 2025-06-15,21:18:18.000,166,11004210,14405,0,1750022297,12989.653801169996,4.795452270001988,53402.77953456001 2025-06-15,21:18:19.000,166,11004191,14365,0,1750022298,12989.59991068999,4.788403140002629,53402.77254744 2025-06-15,21:18:20.000,166,11004233,14485,0,1750022299,12989.532547589995,4.753157489998557,53402.80748304001 2025-06-15,21:18:21.000,166,11004142,14565,0,1750022300,12989.46518449,4.6685679299989715,53402.77953456001 2025-06-15,21:18:22.000,166,11004178,14445,0,1750022301,12989.41803031999,4.647420540000894,53402.737611840006 2025-06-15,21:18:23.000,166,11004149,14325,0,1750022302,12989.35740352999,4.598076629998104,53402.73062472001 2025-06-15,21:18:24.000,166,11004181,14565,0,1750022303,12989.269831499994,4.555781850001949,53402.74459896 2025-06-15,21:18:25.000,166,11004204,14445,0,1750022304,12989.19573208999,4.534634460003872,53402.67472776 2025-06-15,21:18:26.000,166,11004203,14565,0,1750022305,12989.135105299989,4.541683590003231,53402.70267624 2025-06-15,21:18:27.000,166,11004222,14405,0,1750022306,12989.027324339993,4.54873272000259,53402.69568912 2025-06-15,21:18:28.000,166,11004169,14485,0,1750022307,12988.953224929988,4.534634460003872,53402.63280504 2025-06-15,21:18:29.000,166,11004192,14285,0,1750022308,12988.885861829993,4.598076629998104,53402.6537664 2025-06-15,21:18:30.000,166,11004220,14485,0,1750022309,12988.805026109992,4.633322280002176,53402.618830800006 2025-06-15,21:18:31.000,166,11004193,14365,0,1750022310,12988.771344560002,4.703813580003043,53402.514024 2025-06-15,21:18:32.000,166,11004221,14405,0,1750022311,12988.730926700002,4.795452270001988,53402.53498536 2025-06-15,21:18:33.000,166,11004252,14285,0,1750022312,12988.629882050001,4.8800418300015735,53402.56293384001 2025-06-15,21:18:34.000,166,11004152,14445,0,1750022313,12988.602936809992,5.013975300003949,53402.54197248001 2025-06-15,21:18:35.000,166,11004253,14245,0,1750022314,12988.589464190001,5.147908769999049,53402.52101112001 2025-06-15,21:18:36.000,166,11004270,14485,0,1750022315,12988.623145739992,5.197252680001839,53402.54197248001 2025-06-15,21:18:37.000,166,11004270,14485,0,1750022316,12988.616409429997,5.324137020004855,53402.48607552 2025-06-15,21:18:38.000,166,11004214,14405,0,1750022317,12988.596200499996,5.429873970002518,53402.4092172 2025-06-15,21:18:39.000,166,11004128,14365,0,1750022318,12988.562518949991,5.479217879998032,53402.44415280001 2025-06-15,21:18:40.000,166,11004252,14565,0,1750022319,12988.46821061,5.577905700003612,53402.36030736 2025-06-15,21:18:41.000,166,11004209,14565,0,1750022320,12988.36716596,5.655446130003838,53402.43716568 2025-06-15,21:18:42.000,166,11004167,14405,0,1750022321,12988.313275479995,5.725937430004706,53402.36729448 2025-06-15,21:18:43.000,166,11004193,14565,0,1750022322,12988.18528559,5.683642650001275,53402.381268720004 2025-06-15,21:18:44.000,166,11004204,14485,0,1750022323,12988.05729569999,5.782330469999579,53402.32537176001 2025-06-15,21:18:45.000,166,11004234,14405,0,1750022324,12987.861942709998,5.761183080001501,53402.31838464 2025-06-15,21:18:46.000,166,11004194,14325,0,1750022325,12987.760898059998,5.747084820002783,53402.27646192001 2025-06-15,21:18:47.000,166,11004191,14125,0,1750022326,12987.552072450002,5.711839169998711,53402.24851344 2025-06-15,21:18:48.000,166,11004191,14365,0,1750022327,12987.336510529996,5.683642650001275,53402.1996036 2025-06-15,21:18:49.000,166,11004166,14565,0,1750022328,12987.114212299995,5.606102220001048,53402.22056496 2025-06-15,21:18:50.000,166,11004161,14245,0,1750022329,12986.91885930999,5.500365270003385,53402.1297324 2025-06-15,21:18:51.000,166,11004172,14565,0,1750022330,12986.736978939989,5.408726580004441,53402.12274528 2025-06-15,21:18:52.000,166,11004213,14405,0,1750022331,12986.561834879998,5.373480930000369,53402.01793848001 2025-06-15,21:18:53.000,166,11004188,14485,0,1750022332,12986.373218200002,5.352333540002292,53401.96902864001 2025-06-15,21:18:54.000,166,11004247,14325,0,1750022333,12986.339536649997,5.2959405000001425,53401.93409304 2025-06-15,21:18:55.000,166,11004103,14125,0,1750022334,12986.272173550002,5.2465965900046285,53401.8851832 2025-06-15,21:18:56.000,166,11004219,14125,0,1750022335,12986.218283069997,5.253645720003988,53401.8851832 2025-06-15,21:18:57.000,166,11004236,14445,0,1750022336,12986.204810449992,5.126761380000971,53401.78736352 2025-06-15,21:18:58.000,166,11004153,14165,0,1750022337,12986.218283069997,5.105613990002894,53401.80133776001 2025-06-15,21:18:59.000,166,11004170,14285,0,1750022338,12986.211546760002,5.077417469998181,53401.65460824001 2025-06-15,21:19:00.000,166,11004225,14565,0,1750022339,12986.245228309992,5.049220950000745,53401.64762112 2025-06-15,21:19:01.000,166,11004193,14565,0,1750022340,12986.258700929997,5.00692617000459,53401.70351808001 2025-06-15,21:19:02.000,166,11004191,14325,0,1750022341,12986.272173550002,4.985778779999237,53401.61967264 2025-06-15,21:19:03.000,166,11004216,14525,0,1750022342,12986.305855099992,4.964631390001159,53401.59871128 2025-06-15,21:19:04.000,166,11004133,14405,0,1750022343,12986.285646169992,4.964631390001159,53401.52884008 2025-06-15,21:19:05.000,166,11004214,14285,0,1750022344,12986.272173550002,5.021024430003308,53401.52884008 2025-06-15,21:19:06.000,166,11004123,14885,0,1750022345,12986.265437239992,5.0351226900020265,53401.5008916 2025-06-15,21:19:07.000,166,11004207,14445,0,1750022346,12986.265437239992,5.112663120002253,53401.51486584001 2025-06-15,21:19:08.000,166,11004156,14565,0,1750022347,12986.238491999997,5.239547459997993,53401.52185296 2025-06-15,21:19:09.000,166,11004173,14285,0,1750022348,12986.258700929997,5.302989629999502,53401.47294312 2025-06-15,21:19:10.000,166,11004232,14525,0,1750022349,12986.312591410002,5.4157757100038,53401.444994640005 2025-06-15,21:19:11.000,166,11004202,14445,0,1750022350,12986.393427130002,5.486267010004667,53401.45198176 2025-06-15,21:19:12.000,166,11004221,14325,0,1750022351,12986.487735469993,5.606102220001048,53401.4310204 2025-06-15,21:19:13.000,166,11004232,14485,0,1750022352,12986.656143219989,5.59200396000233,53401.41005904 2025-06-15,21:19:14.000,166,11004215,14445,0,1750022353,12986.811078349994,5.634298739998485,53401.41704616001 2025-06-15,21:19:15.000,166,11004142,14085,0,1750022354,12986.94580455,5.669544390002557,53401.38909768001 2025-06-15,21:19:16.000,166,11004187,14205,0,1750022355,12987.0468492,5.676593520001916,53401.43800752001 2025-06-15,21:19:17.000,166,11004236,14245,0,1750022356,12987.14115753999,5.528561790000822,53401.375123440004 2025-06-15,21:19:18.000,166,11004212,14405,0,1750022357,12987.134421229995,5.521512660001463,53401.38909768001 2025-06-15,21:19:19.000,166,11004204,14045,0,1750022358,12987.195048019996,5.4157757100038,53401.41704616001 2025-06-15,21:19:20.000,166,11004190,14245,0,1750022359,12987.14789385,5.338235280003573,53401.38909768001 2025-06-15,21:19:21.000,166,11004252,14285,0,1750022360,12987.08726706,5.218400069999916,53401.444994640005 2025-06-15,21:19:22.000,166,11004207,14565,0,1750022361,12986.972749789995,5.204301810001198,53401.375123440004 2025-06-15,21:19:23.000,166,11004284,14365,0,1750022362,12986.87844144999,5.197252680001839,53401.33320072 2025-06-15,21:19:24.000,166,11004254,14405,0,1750022363,12986.703297389999,5.204301810001198,53401.38211056 2025-06-15,21:19:25.000,166,11004222,14125,0,1750022364,12986.555098569988,5.267743980002706,53401.34717496001 2025-06-15,21:19:26.000,166,11004199,14525,0,1750022365,12986.447317609993,5.302989629999502,53401.34717496001 2025-06-15,21:19:27.000,166,11004115,14405,0,1750022366,12986.393427130002,5.394628319998446,53401.228393920006 2025-06-15,21:19:28.000,166,11004221,14365,0,1750022367,12986.353009270002,5.5074144000027445,53401.172496959996 2025-06-15,21:19:29.000,166,11004236,14485,0,1750022368,12986.359745579997,5.641347869997844,53401.20044544001 2025-06-15,21:19:30.000,166,11004194,14205,0,1750022369,12986.353009270002,5.761183080001501,53401.13057424001 2025-06-15,21:19:31.000,166,11004223,14605,0,1750022370,12986.460790229998,5.82462525000301,53401.15153560001 2025-06-15,21:19:32.000,166,11004201,14565,0,1750022371,12986.568571189993,5.909214810002595,53401.07467728 2025-06-15,21:19:33.000,166,11004197,14445,0,1750022372,12986.710033699994,5.944460459999391,53401.10262576001 2025-06-15,21:19:34.000,166,11004170,14525,0,1750022373,12986.851496209994,5.993804370002181,53401.02576744 2025-06-15,21:19:35.000,166,11004249,14405,0,1750022374,12987.013167649995,6.036099149998336,53401.02576744 2025-06-15,21:19:36.000,166,11004179,14365,0,1750022375,12987.215256949996,6.071344800002407,53401.01179320001 2025-06-15,21:19:37.000,166,11004242,14285,0,1750022376,12987.370192080001,6.057246540003689,53401.0467288 2025-06-15,21:19:38.000,166,11004189,14245,0,1750022377,12987.552072450002,6.064295670003048,53401.039741680004 2025-06-15,21:19:39.000,166,11004169,14325,0,1750022378,12987.767634369993,6.085443060001126,53401.01878032 2025-06-15,21:19:40.000,166,11004191,14085,0,1750022379,12988.050559389994,6.014951760000258,53401.07467728 2025-06-15,21:19:41.000,166,11004186,14125,0,1750022380,12988.22570345,5.986755240002822,53401.07467728 2025-06-15,21:19:42.000,166,11004199,14165,0,1750022381,12988.36716596,6.036099149998336,53401.1166 2025-06-15,21:19:43.000,166,11004243,14125,0,1750022382,12988.394111199996,6.099541319999844,53401.12358712 2025-06-15,21:19:44.000,166,11004171,13885,0,1750022383,12988.40758382,6.155934360001993,53401.1166 2025-06-15,21:19:45.000,166,11004191,13965,0,1750022384,12988.313275479995,6.198229139998148,53401.14454848 2025-06-15,21:19:46.000,166,11004208,13885,0,1750022385,12988.16507666,6.296916960003728,53401.19345832 2025-06-15,21:19:47.000,166,11004223,13885,0,1750022386,12988.050559389994,6.40970304000075,53401.172496959996 2025-06-15,21:19:48.000,166,11004168,13725,0,1750022387,12987.956251049989,6.494292600000335,53401.13756136 2025-06-15,21:19:49.000,166,11004177,13805,0,1750022388,12987.855206399989,6.649373460000788,53401.17948408001 2025-06-15,21:19:50.000,166,11004190,13805,0,1750022389,12987.808052229993,6.741012149999733,53401.1166 2025-06-15,21:19:51.000,166,11004178,13645,0,1750022390,12987.754161749988,6.8115034500006,53401.158522720005 2025-06-15,21:19:52.000,166,11004158,13845,0,1750022391,12987.733952819988,6.9172403999982635,53401.1864712 2025-06-15,21:19:53.000,166,11004264,13405,0,1750022392,12987.747425439993,6.945436920002976,53401.12358712 2025-06-15,21:19:54.000,166,11004229,13565,0,1750022393,12987.801315919998,6.9736334400004125,53401.10262576001 2025-06-15,21:19:55.000,166,11004191,13725,0,1750022394,12987.875415329989,6.980682569999772,53401.13057424001 2025-06-15,21:19:56.000,166,11004100,13565,0,1750022395,12987.929305809994,6.9736334400004125,53401.0467288 2025-06-15,21:19:57.000,166,11004217,13525,0,1750022396,12988.003405219999,6.881994750001468,53401.1166 2025-06-15,21:19:58.000,166,11004211,13645,0,1750022397,12988.111186179995,6.790356060002523,53401.08166440001 2025-06-15,21:19:59.000,166,11004224,13805,0,1750022398,12988.212230829995,6.691668240004219,53401.109612880005 2025-06-15,21:20:00.000,166,11004254,13565,0,1750022399,12988.26612131,6.522489119997772,53401.13756136 2025-06-15,21:20:01.000,166,11004130,13765,0,1750022400,12988.32001178999,6.423801299999468,53401.20044544001 2025-06-15,21:20:02.000,166,11004212,13645,0,1750022401,12988.313275479995,6.254622180000297,53401.1864712 2025-06-15,21:20:03.000,166,11004191,13925,0,1750022402,12988.28633024,6.092492190000485,53401.2563424 2025-06-15,21:20:04.000,166,11004181,13645,0,1750022403,12988.252648689995,6.05019741000433,53401.24935528001 2025-06-15,21:20:05.000,166,11004176,13925,0,1750022404,12988.192021899995,5.944460459999391,53401.31223936 2025-06-15,21:20:06.000,166,11004167,13925,0,1750022405,12988.15834034999,5.866920029999164,53401.35416208 2025-06-15,21:20:07.000,166,11004203,13565,0,1750022406,12988.111186179995,5.810526990004291,53401.30525224 2025-06-15,21:20:08.000,166,11004187,13645,0,1750022407,12988.070768319994,5.831674380002369,53401.33320072 2025-06-15,21:20:09.000,166,11004209,13845,0,1750022408,12988.04382308,5.81757612000365,53401.35416208 2025-06-15,21:20:10.000,166,11004174,13925,0,1750022409,12987.97645997999,5.831674380002369,53401.30525224 2025-06-15,21:20:11.000,166,11004111,13725,0,1750022410,12988.03708676999,5.881018289997883,53401.36813632001 2025-06-15,21:20:12.000,166,11004213,13525,0,1750022411,12988.06403201,5.895116550003877,53401.326213600005 2025-06-15,21:20:13.000,166,11004208,13565,0,1750022412,12988.05729569999,5.965607850004744,53401.291278 2025-06-15,21:20:14.000,166,11004214,13605,0,1750022413,12988.111186179995,5.972656980004103,53401.34717496001 2025-06-15,21:20:15.000,166,11004213,13925,0,1750022414,12988.171812969995,5.965607850004744,53401.340187839996 2025-06-15,21:20:16.000,166,11004109,13845,0,1750022415,12988.21896713999,5.986755240002822,53401.34717496001 2025-06-15,21:20:17.000,166,11004213,13685,0,1750022416,12988.24591238,5.944460459999391,53401.31922648001 2025-06-15,21:20:18.000,166,11004169,13485,0,1750022417,12988.34022071999,5.916263940001954,53401.33320072 2025-06-15,21:20:19.000,166,11004223,13485,0,1750022418,12988.353693339996,5.902165680003236,53401.375123440004 2025-06-15,21:20:20.000,166,11004204,13525,0,1750022419,12988.333484409995,5.82462525000301,53401.3611492 2025-06-15,21:20:21.000,166,11004189,13525,0,1750022420,12988.34695703,5.7682322100008605,53401.375123440004 2025-06-15,21:20:22.000,166,11004252,13725,0,1750022421,12988.313275479995,5.711839169998711,53401.340187839996 2025-06-15,21:20:23.000,166,11004202,13605,0,1750022422,12988.25938499999,5.690691780000634,53401.3611492 2025-06-15,21:20:24.000,166,11004199,13565,0,1750022423,12988.21896713999,5.641347869997844,53401.375123440004 2025-06-15,21:20:25.000,166,11004210,13725,0,1750022424,12988.16507666,5.627249609999126,53401.40307192 2025-06-15,21:20:26.000,166,11004157,13525,0,1750022425,12988.03708676999,5.669544390002557,53401.424033280004 2025-06-15,21:20:27.000,166,11004190,13765,0,1750022426,12987.97645997999,5.697740909999993,53401.38909768001 2025-06-15,21:20:28.000,166,11004184,13565,0,1750022427,12987.902360569999,5.711839169998711,53401.45198176 2025-06-15,21:20:29.000,166,11004151,13805,0,1750022428,12987.821524849998,5.761183080001501,53401.38909768001 2025-06-15,21:20:30.000,166,11004208,13725,0,1750022429,12987.787843299993,5.782330469999579,53401.424033280004 2025-06-15,21:20:31.000,166,11004166,13725,0,1750022430,12987.767634369993,5.77528134000022,53401.444994640005 2025-06-15,21:20:32.000,166,11004179,13725,0,1750022431,12987.727216509993,5.866920029999164,53401.45198176 2025-06-15,21:20:33.000,166,11004193,13805,0,1750022432,12987.754161749988,5.888067420004518,53401.41005904 2025-06-15,21:20:34.000,166,11004161,13485,0,1750022433,12987.760898059998,5.909214810002595,53401.38211056 2025-06-15,21:20:35.000,166,11004199,13925,0,1750022434,12987.808052229993,5.944460459999391,53401.41005904 2025-06-15,21:20:36.000,166,11004207,13565,0,1750022435,12987.841733779998,5.965607850004744,53401.3611492 2025-06-15,21:20:37.000,166,11004200,13925,0,1750022436,12987.949514739994,5.944460459999391,53401.326213600005 2025-06-15,21:20:38.000,166,11004192,13725,0,1750022437,12988.11792248999,5.909214810002595,53401.33320072 2025-06-15,21:20:39.000,166,11004172,13645,0,1750022438,12988.24591238,5.888067420004518,53401.340187839996 2025-06-15,21:20:40.000,166,11004184,13485,0,1750022439,12988.38737489,5.831674380002369,53401.277303760005 2025-06-15,21:20:41.000,166,11004189,13685,0,1750022440,12988.555782639996,5.761183080001501,53401.29826512001 2025-06-15,21:20:42.000,166,11004167,13645,0,1750022441,12988.703981459992,5.683642650001275,53401.27031664001 2025-06-15,21:20:43.000,166,11004151,13285,0,1750022442,12988.865652899993,5.606102220001048,53401.34717496001 2025-06-15,21:20:44.000,166,11004168,13605,0,1750022443,12988.993642789988,5.584954830002971,53401.38211056 2025-06-15,21:20:45.000,166,11004198,13605,0,1750022444,12989.081214819998,5.5567583099982585,53401.36813632001 2025-06-15,21:20:46.000,166,11004194,13485,0,1750022445,12989.188995779994,5.458070489999955,53401.444994640005 2025-06-15,21:20:47.000,166,11004192,13365,0,1750022446,12989.249622569994,5.429873970002518,53401.38211056 2025-06-15,21:20:48.000,166,11004152,13285,0,1750022447,12989.32372198,5.36643180000101,53401.40307192 2025-06-15,21:20:49.000,166,11004136,13605,0,1750022448,12989.330458289995,5.4016774499978055,53401.43800752001 2025-06-15,21:20:50.000,166,11004163,13565,0,1750022449,12989.38434877,5.36643180000101,53401.46595600001 2025-06-15,21:20:51.000,166,11004212,13725,0,1750022450,12989.370876149995,5.352333540002292,53401.55678856001 2025-06-15,21:20:52.000,166,11004187,13565,0,1750022451,12989.31698566999,5.387579189999087,53401.51486584001 2025-06-15,21:20:53.000,166,11004184,13645,0,1750022452,12989.23614994999,5.458070489999955,53401.563775680006 2025-06-15,21:20:54.000,166,11004208,13525,0,1750022453,12989.182259469999,5.486267010004667,53401.60569840001 2025-06-15,21:20:55.000,166,11004185,13525,0,1750022454,12989.114896369989,5.54266004999954,53401.58473704001 2025-06-15,21:20:56.000,166,11004214,13685,0,1750022455,12989.094687439989,5.6131513500004075,53401.55678856001 2025-06-15,21:20:57.000,166,11004211,13405,0,1750022456,12989.101423749999,5.77528134000022,53401.55678856001 2025-06-15,21:20:58.000,166,11004150,13605,0,1750022457,12989.188995779994,5.845772640001087,53401.5707628 2025-06-15,21:20:59.000,166,11004194,13485,0,1750022458,12989.249622569994,5.986755240002822,53401.563775680006 2025-06-15,21:21:00.000,166,11004127,13645,0,1750022459,12989.370876149995,6.127737840004556,53401.54980144 2025-06-15,21:21:01.000,166,11004179,13565,0,1750022460,12989.49886603999,6.275769569998374,53401.60569840001 2025-06-15,21:21:02.000,166,11004145,13765,0,1750022461,12989.613383309996,6.466096080002899,53401.542814320004 2025-06-15,21:21:03.000,166,11004158,13405,0,1750022462,12989.788527370001,6.63527520000207,53401.58473704001 2025-06-15,21:21:04.000,166,11004144,13725,0,1750022463,12989.963671429992,6.7621595399978105,53401.54980144 2025-06-15,21:21:05.000,166,11004185,13365,0,1750022464,12990.172497039988,6.881994750001468,53401.51486584001 2025-06-15,21:21:06.000,166,11004192,13405,0,1750022465,12990.361113719999,6.99478082999849,53401.542814320004 2025-06-15,21:21:07.000,166,11004140,13405,0,1750022466,12990.549730399995,7.0793703899980756,53401.50787872 2025-06-15,21:21:08.000,166,11004143,13405,0,1750022467,12990.6844566,7.086419520004711,53401.51486584001 2025-06-15,21:21:09.000,166,11004195,13685,0,1750022468,12990.82591911,7.072321259998716,53401.54980144 2025-06-15,21:21:10.000,166,11004153,13805,0,1750022469,12990.873073279996,6.959535180001694,53401.63364688001 2025-06-15,21:21:11.000,166,11004209,13485,0,1750022470,12990.947172690001,6.86084736000339,53401.710505200004 2025-06-15,21:21:12.000,166,11004185,13565,0,1750022471,12990.873073279996,6.7128156300022965,53401.64762112 2025-06-15,21:21:13.000,166,11004184,13565,0,1750022472,12990.852864349996,6.6070786800046335,53401.70351808001 2025-06-15,21:21:14.000,166,11004175,13725,0,1750022473,12990.79897386999,6.487243470000976,53401.76640216 2025-06-15,21:21:15.000,166,11004179,13245,0,1750022474,12990.70466553,6.332162610000523,53401.759415040004 2025-06-15,21:21:16.000,166,11004188,13725,0,1750022475,12990.549730399995,6.233474790002219,53401.76640216 2025-06-15,21:21:17.000,166,11004144,13605,0,1750022476,12990.361113719999,6.155934360001993,53401.780376400005 2025-06-15,21:21:18.000,166,11004160,13365,0,1750022477,12990.233123829988,6.170032620000711,53401.7454408 2025-06-15,21:21:19.000,166,11004154,13685,0,1750022478,12990.132079180003,6.191180009998789,53401.72447944001 2025-06-15,21:21:20.000,166,11004195,13605,0,1750022479,12990.091661320002,6.275769569998374,53401.759415040004 2025-06-15,21:21:21.000,166,11004122,13725,0,1750022480,12990.078188699998,6.296916960003728,53401.780376400005 2025-06-15,21:21:22.000,166,11004165,13605,0,1750022481,12990.152288109988,6.430850429998827,53401.780376400005 2025-06-15,21:21:23.000,166,11004172,13325,0,1750022482,12990.293750619989,6.557734770001844,53401.73845368 2025-06-15,21:21:24.000,166,11004185,13565,0,1750022483,12990.4823673,6.649373460000788,53401.710505200004 2025-06-15,21:21:25.000,166,11004172,13685,0,1750022484,12990.69792921999,6.691668240004219,53401.70351808001 2025-06-15,21:21:26.000,166,11004182,13485,0,1750022485,12990.967381620001,6.705766500002937,53401.68954384 2025-06-15,21:21:27.000,166,11004146,13645,0,1750022486,12991.236834019997,6.642324330001429,53401.710505200004 2025-06-15,21:21:28.000,166,11004146,13525,0,1750022487,12991.539967969999,6.614127810003993,53401.69653096 2025-06-15,21:21:29.000,166,11004157,13685,0,1750022488,12991.77573881999,6.515439989998413,53401.76640216 2025-06-15,21:21:30.000,166,11004125,13925,0,1750022489,12991.99803704999,6.40970304000075,53401.780376400005 2025-06-15,21:21:31.000,166,11004130,13445,0,1750022490,12992.139499559991,6.282818699997733,53401.829286240005 2025-06-15,21:21:32.000,166,11004147,13445,0,1750022491,12992.233807899996,6.247573050000938,53401.84326048 2025-06-15,21:21:33.000,166,11004138,13245,0,1750022492,12992.240544209992,6.155934360001993,53401.878196080004 2025-06-15,21:21:34.000,166,11004148,13565,0,1750022493,12992.220335279992,6.106590449999203,53401.94108016001 2025-06-15,21:21:35.000,166,11004153,13565,0,1750022494,12992.159708489991,6.106590449999203,53401.948067280005 2025-06-15,21:21:36.000,166,11004146,13565,0,1750022495,12992.031718599996,6.085443060001126,53401.9550544 2025-06-15,21:21:37.000,166,11004161,13605,0,1750022496,12991.93741025999,6.1347869700039155,53401.996977120005 2025-06-15,21:21:38.000,166,11004150,13565,0,1750022497,12991.87678346999,6.191180009998789,53402.045886960004 2025-06-15,21:21:39.000,166,11004151,13805,0,1750022498,12991.75552988999,6.254622180000297,53402.094796800004 2025-06-15,21:21:40.000,166,11004143,13685,0,1750022499,12991.748793579995,6.318064350001805,53402.12274528 2025-06-15,21:21:41.000,166,11004171,13525,0,1750022500,12991.748793579995,6.353309999998601,53402.17165512 2025-06-15,21:21:42.000,166,11004137,13565,0,1750022501,12991.71511202999,6.40970304000075,53402.17864224 2025-06-15,21:21:43.000,166,11004109,13525,0,1750022502,12991.70163941,6.444948690004821,53402.27646192001 2025-06-15,21:21:44.000,166,11004152,13365,0,1750022503,12991.661221549999,6.515439989998413,53402.27646192001 2025-06-15,21:21:45.000,166,11004136,13445,0,1750022504,12991.641012619999,6.480194340001617,53402.2694748 2025-06-15,21:21:46.000,166,11004130,13565,0,1750022505,12991.607331069994,6.430850429998827,53402.29043616 2025-06-15,21:21:47.000,166,11004160,13485,0,1750022506,12991.600594759999,6.3956047800020315,53402.27646192001 2025-06-15,21:21:48.000,166,11004116,13765,0,1750022507,12991.533231659989,6.388555650002672,53402.37428160001 2025-06-15,21:21:49.000,166,11004154,13525,0,1750022508,12991.526495349994,6.261671309999656,53402.41620432 2025-06-15,21:21:50.000,166,11004187,13845,0,1750022509,12991.479341179998,6.191180009998789,53402.38825584 2025-06-15,21:21:51.000,166,11004166,13605,0,1750022510,12991.472604869989,6.085443060001126,53402.39524296001 2025-06-15,21:21:52.000,166,11004156,13565,0,1750022511,12991.425450699993,6.036099149998336,53402.42319144001 2025-06-15,21:21:53.000,166,11004157,13645,0,1750022512,12991.364823909993,5.930362200000673,53402.44415280001 2025-06-15,21:21:54.000,166,11004123,13525,0,1750022513,12991.344614979993,5.916263940001954,53402.41620432 2025-06-15,21:21:55.000,166,11004122,13605,0,1750022514,12991.290724500002,5.902165680003236,53402.38825584 2025-06-15,21:21:56.000,166,11004115,13525,0,1750022515,12991.250306640002,5.831674380002369,53402.402230080006 2025-06-15,21:21:57.000,166,11004181,13445,0,1750022516,12991.250306640002,5.796428729998297,53402.42319144001 2025-06-15,21:21:58.000,166,11004180,13605,0,1750022517,12991.182943539992,5.796428729998297,53402.402230080006 2025-06-15,21:21:59.000,166,11004162,13565,0,1750022518,12991.115580439997,5.782330469999579,53402.44415280001 2025-06-15,21:22:00.000,166,11004186,13405,0,1750022519,12991.095371509997,5.754133950002142,53402.38825584 2025-06-15,21:22:01.000,166,11004115,13725,0,1750022520,12991.061689959992,5.754133950002142,53402.44415280001 2025-06-15,21:22:02.000,166,11004152,13525,0,1750022521,12991.021272099992,5.747084820002783,53402.4092172 2025-06-15,21:22:03.000,166,11004154,13405,0,1750022522,12990.960645309991,5.789379599998938,53402.49306264001 2025-06-15,21:22:04.000,166,11004211,13525,0,1750022523,12990.947172690001,5.803477859997656,53402.48607552 2025-06-15,21:22:05.000,166,11004147,13725,0,1750022524,12991.014535789996,5.810526990004291,53402.52101112001 2025-06-15,21:22:06.000,166,11004131,13445,0,1750022525,12991.115580439997,5.782330469999579,53402.48607552 2025-06-15,21:22:07.000,166,11004180,13405,0,1750022526,12991.176207229997,5.810526990004291,53402.4790884 2025-06-15,21:22:08.000,166,11004196,13405,0,1750022527,12991.270515570002,5.754133950002142,53402.4790884 2025-06-15,21:22:09.000,166,11004164,13325,0,1750022528,12991.411978079988,5.718888299998071,53402.4790884 2025-06-15,21:22:10.000,166,11004167,13685,0,1750022529,12991.546704279994,5.683642650001275,53402.548959600004 2025-06-15,21:22:11.000,166,11004115,13445,0,1750022530,12991.70163941,5.655446130003838,53402.53498536 2025-06-15,21:22:12.000,166,11004161,13565,0,1750022531,12991.77573881999,5.6131513500004075,53402.62581792 2025-06-15,21:22:13.000,166,11004140,13525,0,1750022532,12991.87678346999,5.599053090001689,53402.66075352001 2025-06-15,21:22:14.000,166,11004155,13525,0,1750022533,12991.9643555,5.606102220001048,53402.68870200001 2025-06-15,21:22:15.000,166,11004153,13485,0,1750022534,12991.98456443,5.606102220001048,53402.63280504 2025-06-15,21:22:16.000,166,11004086,13405,0,1750022535,12992.011509669996,5.6624952600031975,53402.68870200001 2025-06-15,21:22:17.000,166,11004159,13685,0,1750022536,12992.072136459996,5.669544390002557,53402.69568912 2025-06-15,21:22:18.000,166,11004185,13485,0,1750022537,12992.06540015,5.740035690003424,53402.61184368001 2025-06-15,21:22:19.000,166,11004149,13645,0,1750022538,12992.12602694,5.782330469999579,53402.68171488 2025-06-15,21:22:20.000,166,11004117,13565,0,1750022539,12992.152972179996,5.888067420004518,53402.70966336001 2025-06-15,21:22:21.000,166,11004170,13365,0,1750022540,12992.206862660001,5.972656980004103,53402.70966336001 2025-06-15,21:22:22.000,166,11004149,13485,0,1750022541,12992.280962069992,6.05019741000433,53402.82145728 2025-06-15,21:22:23.000,166,11004148,13405,0,1750022542,12992.328116240002,6.099541319999844,53402.75158608 2025-06-15,21:22:24.000,166,11004158,13405,0,1750022543,12992.334852549997,6.148885230002634,53402.80748304001 2025-06-15,21:22:25.000,166,11004143,13645,0,1750022544,12992.314643619997,6.233474790002219,53402.765560320004 2025-06-15,21:22:26.000,166,11004136,13445,0,1750022545,12992.267489450001,6.2405239200015785,53402.7935088 2025-06-15,21:22:27.000,166,11004170,13925,0,1750022546,12992.193390039996,6.261671309999656,53402.737611840006 2025-06-15,21:22:28.000,166,11004163,13525,0,1750022547,12992.119290629991,6.275769569998374,53402.737611840006 2025-06-15,21:22:29.000,166,11004187,13605,0,1750022548,12992.072136459996,6.254622180000297,53402.716650480004 2025-06-15,21:22:30.000,166,11004173,13525,0,1750022549,12992.01824597999,6.261671309999656,53402.70966336001 2025-06-15,21:22:31.000,166,11004132,13445,0,1750022550,12991.991300739995,6.261671309999656,53402.68171488 2025-06-15,21:22:32.000,166,11004179,13405,0,1750022551,12991.991300739995,6.254622180000297,53402.60485656 2025-06-15,21:22:33.000,166,11004139,13605,0,1750022552,12992.01824597999,6.198229139998148,53402.667740640005 2025-06-15,21:22:34.000,166,11004156,13565,0,1750022553,12992.092345389996,6.254622180000297,53402.62581792 2025-06-15,21:22:35.000,166,11004173,13285,0,1750022554,12992.173181109996,6.22642566000286,53402.667740640005 2025-06-15,21:22:36.000,166,11004098,13645,0,1750022555,12992.260753139992,6.268720439999015,53402.5838952 2025-06-15,21:22:37.000,166,11004186,13525,0,1750022556,12992.382006719992,6.233474790002219,53402.63280504 2025-06-15,21:22:38.000,166,11004119,13485,0,1750022557,12992.469578750002,6.268720439999015,53402.59088232001 2025-06-15,21:22:39.000,166,11004189,13765,0,1750022558,12992.550414470003,6.289867830004368,53402.53498536 2025-06-15,21:22:40.000,166,11004186,13445,0,1750022559,12992.658195429998,6.296916960003728,53402.60485656 2025-06-15,21:22:41.000,166,11004114,13565,0,1750022560,12992.739031149998,6.289867830004368,53402.54197248001 2025-06-15,21:22:42.000,166,11004143,13365,0,1750022561,12992.786185319994,6.311015220002446,53402.548959600004 2025-06-15,21:22:43.000,166,11004161,13725,0,1750022562,12992.840075799999,6.303966090003087,53402.514024 2025-06-15,21:22:44.000,166,11004167,13445,0,1750022563,12992.907438899994,6.303966090003087,53402.5838952 2025-06-15,21:22:45.000,166,11004113,13765,0,1750022564,12992.97480199999,6.247573050000938,53402.569920960006 2025-06-15,21:22:46.000,166,11004162,13405,0,1750022565,12993.00174724,6.268720439999015,53402.63280504 2025-06-15,21:22:47.000,166,11004151,13565,0,1750022566,12993.01521985999,6.282818699997733,53402.53498536 2025-06-15,21:22:48.000,166,11004197,13685,0,1750022567,12993.09605557999,6.318064350001805,53402.53498536 2025-06-15,21:22:49.000,166,11004157,13605,0,1750022568,12993.11626450999,6.332162610000523,53402.597869440004 2025-06-15,21:22:50.000,166,11004187,13485,0,1750022569,12993.149946059995,6.381506520003313,53402.597869440004 2025-06-15,21:22:51.000,166,11004118,13645,0,1750022570,12993.250990709996,6.381506520003313,53402.63979216001 2025-06-15,21:22:52.000,166,11004146,13485,0,1750022571,12993.30488119,6.36035912999796,53402.667740640005 2025-06-15,21:22:53.000,166,11004178,13325,0,1750022572,12993.399189529991,6.3462608699992415,53402.68870200001 2025-06-15,21:22:54.000,166,11004188,13565,0,1750022573,12993.453080009996,6.36035912999796,53402.69568912 2025-06-15,21:22:55.000,166,11004137,13765,0,1750022574,12993.480025249992,6.332162610000523,53402.68171488 2025-06-15,21:22:56.000,166,11004083,13565,0,1750022575,12993.500234179992,6.296916960003728,53402.667740640005 2025-06-15,21:22:57.000,166,11004135,13485,0,1750022576,12993.506970490002,6.247573050000938,53402.667740640005 2025-06-15,21:22:58.000,166,11004113,13445,0,1750022577,12993.520443109992,6.191180009998789,53402.70267624 2025-06-15,21:22:59.000,166,11004112,13525,0,1750022578,12993.513706799997,6.120688709997921,53402.70267624 2025-06-15,21:23:00.000,166,11004106,13485,0,1750022579,12993.486761560001,6.057246540003689,53402.7236376 2025-06-15,21:23:01.000,166,11004135,13285,0,1750022580,12993.480025249992,6.00085350000154,53402.737611840006 2025-06-15,21:23:02.000,166,11004139,13365,0,1750022581,12993.432871079996,5.9797061100034625,53402.75158608 2025-06-15,21:23:03.000,166,11004120,13245,0,1750022582,12993.392453219996,5.916263940001954,53402.737611840006 2025-06-15,21:23:04.000,166,11004148,13645,0,1750022583,12993.331826429996,5.916263940001954,53402.73062472001 2025-06-15,21:23:05.000,166,11004153,13725,0,1750022584,12993.271199639996,5.902165680003236,53402.77953456001 2025-06-15,21:23:06.000,166,11004173,13525,0,1750022585,12993.19710022999,5.916263940001954,53402.75857320001 2025-06-15,21:23:07.000,166,11004139,13565,0,1750022586,12993.09605557999,5.972656980004103,53402.80049592 2025-06-15,21:23:08.000,166,11004159,13765,0,1750022587,12993.008483549995,5.958558719998109,53402.80049592 2025-06-15,21:23:09.000,166,11004204,13565,0,1750022588,12992.89396627999,5.986755240002822,53402.884341360004 2025-06-15,21:23:10.000,166,11004165,13605,0,1750022589,12992.819866869999,6.0290500199989765,53402.89132848 2025-06-15,21:23:11.000,166,11004140,13365,0,1750022590,12992.691876979989,6.022000889999617,53402.86338 2025-06-15,21:23:12.000,166,11004176,13845,0,1750022591,12992.624513879993,6.022000889999617,53402.85639288001 2025-06-15,21:23:13.000,166,11004146,13525,0,1750022592,12992.550414470003,6.043148279997695,53402.933251200004 2025-06-15,21:23:14.000,166,11004118,13525,0,1750022593,12992.516732919998,6.05019741000433,53402.91927696 2025-06-15,21:23:15.000,166,11004161,13765,0,1750022594,12992.496523989998,6.036099149998336,53402.89831560001 2025-06-15,21:23:16.000,166,11004145,13645,0,1750022595,12992.476315059997,6.078393930001766,53402.91228984 2025-06-15,21:23:17.000,166,11004138,13405,0,1750022596,12992.456106129997,6.170032620000711,53402.905302720006 2025-06-15,21:23:18.000,166,11004163,13525,0,1750022597,12992.456106129997,6.233474790002219,53402.86338 2025-06-15,21:23:19.000,166,11004175,13565,0,1750022598,12992.429160890002,6.275769569998374,53402.87735424001 2025-06-15,21:23:20.000,166,11004151,13485,0,1750022599,12992.395479339997,6.282818699997733,53402.86338 2025-06-15,21:23:21.000,166,11004166,13405,0,1750022600,12992.382006719992,6.339211739999882,53402.89831560001 2025-06-15,21:23:22.000,166,11004145,13445,0,1750022601,12992.435897199997,6.353309999998601,53402.85639288001 2025-06-15,21:23:23.000,166,11004134,13485,0,1750022602,12992.449369820002,6.381506520003313,53402.82145728 2025-06-15,21:23:24.000,166,11004135,13445,0,1750022603,12992.442633509992,6.40970304000075,53402.84241864 2025-06-15,21:23:25.000,166,11004133,13405,0,1750022604,12992.476315059997,6.402653910001391,53402.89132848 2025-06-15,21:23:26.000,166,11004093,13605,0,1750022605,12992.415688269997,6.374457390003954,53402.87735424001 2025-06-15,21:23:27.000,166,11004166,13205,0,1750022606,12992.422424579992,6.353309999998601,53402.933251200004 2025-06-15,21:23:28.000,166,11004147,13525,0,1750022607,12992.388743030002,6.275769569998374,53402.91927696 2025-06-15,21:23:29.000,166,11004164,13565,0,1750022608,12992.348325170002,6.170032620000711,53402.91228984 2025-06-15,21:23:30.000,166,11004171,13405,0,1750022609,12992.274225759997,6.113639579998562,53402.87036712 2025-06-15,21:23:31.000,166,11004180,13685,0,1750022610,12992.227071590001,6.05019741000433,53402.84940576 2025-06-15,21:23:32.000,166,11004173,13285,0,1750022611,12992.152972179996,6.05019741000433,53402.89831560001 2025-06-15,21:23:33.000,166,11004167,13485,0,1750022612,12992.078872769991,6.071344800002407,53402.94023832 2025-06-15,21:23:34.000,166,11004135,13605,0,1750022613,12991.97782811999,6.092492190000485,53402.94023832 2025-06-15,21:23:35.000,166,11004199,13725,0,1750022614,12991.92393764,6.148885230002634,53402.884341360004 2025-06-15,21:23:36.000,166,11004128,13765,0,1750022615,12991.849838229995,6.141836100003275,53402.84940576 2025-06-15,21:23:37.000,166,11004137,13485,0,1750022616,12991.78247513,6.198229139998148,53402.84241864 2025-06-15,21:23:38.000,166,11004121,13605,0,1750022617,12991.79594774999,6.254622180000297,53402.86338 2025-06-15,21:23:39.000,166,11004194,13525,0,1750022618,12991.7622662,6.261671309999656,53402.84241864 2025-06-15,21:23:40.000,166,11004156,13765,0,1750022619,12991.769002509995,6.303966090003087,53402.74459896 2025-06-15,21:23:41.000,166,11004146,13325,0,1750022620,12991.80268406,6.325113480001164,53402.737611840006 2025-06-15,21:23:42.000,166,11004129,13525,0,1750022621,12991.84310192,6.282818699997733,53402.70966336001 2025-06-15,21:23:43.000,166,11004138,13485,0,1750022622,12991.849838229995,6.303966090003087,53402.70267624 2025-06-15,21:23:44.000,166,11004139,13485,0,1750022623,12991.91720132999,6.282818699997733,53402.68870200001 2025-06-15,21:23:45.000,166,11004178,13485,0,1750022624,12991.9643555,6.212327400004142,53402.67472776 2025-06-15,21:23:46.000,166,11004118,13285,0,1750022625,12992.031718599996,6.148885230002634,53402.68171488 2025-06-15,21:23:47.000,166,11004152,13605,0,1750022626,12992.058663839991,6.099541319999844,53402.73062472001 2025-06-15,21:23:48.000,166,11004155,13445,0,1750022627,12992.072136459996,6.0290500199989765,53402.68870200001 2025-06-15,21:23:49.000,166,11004160,13325,0,1750022628,12992.058663839991,5.895116550003877,53402.68171488 2025-06-15,21:23:50.000,166,11004161,13485,0,1750022629,12992.031718599996,5.81757612000365,53402.74459896 2025-06-15,21:23:51.000,166,11004128,13525,0,1750022630,12992.051927529996,5.697740909999993,53402.7935088 2025-06-15,21:23:52.000,166,11004183,13485,0,1750022631,12991.95761918999,5.641347869997844,53402.80049592 2025-06-15,21:23:53.000,166,11004170,13445,0,1750022632,12991.83636560999,5.634298739998485,53402.82844440001 2025-06-15,21:23:54.000,166,11004158,13605,0,1750022633,12991.7622662,5.627249609999126,53402.70267624 2025-06-15,21:23:55.000,166,11004157,13405,0,1750022634,12991.661221549999,5.584954830002971,53402.75857320001 2025-06-15,21:23:56.000,166,11004124,13565,0,1750022635,12991.620803689999,5.584954830002971,53402.765560320004 2025-06-15,21:23:57.000,166,11004149,13445,0,1750022636,12991.533231659989,5.725937430004706,53402.75857320001 2025-06-15,21:23:58.000,166,11004123,13605,0,1750022637,12991.459132249998,5.838723510001728,53402.68870200001 2025-06-15,21:23:59.000,166,11004111,13605,0,1750022638,12991.283988189993,5.902165680003236,53402.716650480004 2025-06-15,21:24:00.000,166,11004196,13925,0,1750022639,12991.182943539992,6.036099149998336,53402.667740640005 2025-06-15,21:24:01.000,166,11004120,13525,0,1750022640,12991.102107819992,6.141836100003275,53402.61184368001 2025-06-15,21:24:02.000,166,11004148,13765,0,1750022641,12991.088635200002,6.261671309999656,53402.64677928 2025-06-15,21:24:03.000,166,11004172,14045,0,1750022642,12991.075162579997,6.332162610000523,53402.60485656 2025-06-15,21:24:04.000,166,11004135,14045,0,1750022643,12991.034744719997,6.466096080002899,53402.55594672 2025-06-15,21:24:05.000,166,11004146,14405,0,1750022644,12990.987590550001,6.58593128999928,53402.49306264001 2025-06-15,21:24:06.000,166,11004187,14525,0,1750022645,12991.021272099992,6.600029549997998,53402.44415280001 2025-06-15,21:24:07.000,166,11004108,15005,0,1750022646,12991.297460809998,6.6070786800046335,53402.50703688 2025-06-15,21:24:08.000,166,11004166,14965,0,1750022647,12991.492813799989,6.564783900001203,53402.31139752 2025-06-15,21:24:09.000,166,11004110,14685,0,1750022648,12991.94414657,6.437899559998186,53402.2694748 2025-06-15,21:24:10.000,166,11004111,14525,0,1750022649,12992.06540015,6.4519978200041805,53402.31139752 2025-06-15,21:24:11.000,166,11004159,14205,0,1750022650,12992.146235870001,6.430850429998827,53402.22755208001 2025-06-15,21:24:12.000,166,11004140,14285,0,1750022651,12992.099081699991,6.423801299999468,53402.32537176001 2025-06-15,21:24:13.000,166,11004113,14205,0,1750022652,12992.031718599996,6.402653910001391,53402.34633312 2025-06-15,21:24:14.000,166,11004155,14725,0,1750022653,12991.95761918999,6.325113480001164,53402.32537176001 2025-06-15,21:24:15.000,166,11004244,14565,0,1750022654,12991.94414657,6.268720439999015,53402.451139920006 2025-06-15,21:24:16.000,166,11004048,14685,0,1750022655,12991.89699239999,6.17708175000007,53402.46511416 2025-06-15,21:24:17.000,166,11004147,14605,0,1750022656,12991.85657453999,6.120688709997921,53402.42319144001 2025-06-15,21:24:18.000,166,11004153,14525,0,1750022657,12991.82289299,6.007902630000899,53402.52101112001 2025-06-15,21:24:19.000,166,11004168,14205,0,1750022658,12991.809420369995,5.888067420004518,53402.4092172 2025-06-15,21:24:20.000,166,11004112,14485,0,1750022659,12991.728584649994,5.82462525000301,53402.47210128001 2025-06-15,21:24:21.000,166,11004162,14285,0,1750022660,12991.661221549999,5.690691780000634,53402.46511416 2025-06-15,21:24:22.000,166,11004179,14205,0,1750022661,12991.607331069994,5.627249609999126,53402.54197248001 2025-06-15,21:24:23.000,166,11004153,14445,0,1750022662,12991.553440589989,5.5567583099982585,53402.548959600004 2025-06-15,21:24:24.000,166,11004135,14405,0,1750022663,12991.553440589989,5.535610920000181,53402.49306264001 2025-06-15,21:24:25.000,166,11004160,14565,0,1750022664,12991.607331069994,5.472168749998673,53402.500049760005 2025-06-15,21:24:26.000,166,11004098,14245,0,1750022665,12991.627539999994,5.408726580004441,53402.44415280001 2025-06-15,21:24:27.000,166,11004171,14365,0,1750022666,12991.708375719994,5.387579189999087,53402.43716568 2025-06-15,21:24:28.000,166,11004130,14285,0,1750022667,12991.748793579995,5.352333540002292,53402.49306264001 2025-06-15,21:24:29.000,166,11004107,14325,0,1750022668,12991.849838229995,5.387579189999087,53402.39524296001 2025-06-15,21:24:30.000,166,11004174,14365,0,1750022669,12991.86331085,5.4157757100038,53402.381268720004 2025-06-15,21:24:31.000,166,11004102,14565,0,1750022670,12991.91720132999,5.4157757100038,53402.32537176001 2025-06-15,21:24:32.000,166,11004097,14205,0,1750022671,12991.99803704999,5.465119619999314,53402.332358880005 2025-06-15,21:24:33.000,166,11004089,14245,0,1750022672,12992.051927529996,5.493316140004026,53402.38825584 2025-06-15,21:24:34.000,166,11004127,14725,0,1750022673,12992.078872769991,5.549709179998899,53402.36030736 2025-06-15,21:24:35.000,166,11004101,14485,0,1750022674,12992.112554319996,5.54266004999954,53402.38825584 2025-06-15,21:24:36.000,166,11004173,14605,0,1750022675,12992.132763249996,5.584954830002971,53402.39524296001 2025-06-15,21:24:37.000,166,11004117,14285,0,1750022676,12992.132763249996,5.577905700003612,53402.430178560004 2025-06-15,21:24:38.000,166,11004129,14565,0,1750022677,12992.166444800001,5.5567583099982585,53402.39524296001 2025-06-15,21:24:39.000,166,11004165,14285,0,1750022678,12992.10581801,5.584954830002971,53402.39524296001 2025-06-15,21:24:40.000,166,11004149,14205,0,1750022679,12992.072136459996,5.54266004999954,53402.4092172 2025-06-15,21:24:41.000,166,11004139,14405,0,1750022680,12992.031718599996,5.54266004999954,53402.41620432 2025-06-15,21:24:42.000,166,11004091,14685,0,1750022681,12991.98456443,5.54266004999954,53402.45812704 2025-06-15,21:24:43.000,166,11004173,14405,0,1750022682,12991.94414657,5.59200396000233,53402.49306264001 2025-06-15,21:24:44.000,166,11004165,14525,0,1750022683,12991.88351978,5.648397000004479,53402.4790884 2025-06-15,21:24:45.000,166,11004152,14565,0,1750022684,12991.83636560999,5.711839169998711,53402.52101112001 2025-06-15,21:24:46.000,166,11004145,14365,0,1750022685,12991.75552988999,5.754133950002142,53402.53498536 2025-06-15,21:24:47.000,166,11004209,14485,0,1750022686,12991.71511202999,5.810526990004291,53402.569920960006 2025-06-15,21:24:48.000,166,11004180,14285,0,1750022687,12991.65448523999,5.866920029999164,53402.50703688 2025-06-15,21:24:49.000,166,11004138,14405,0,1750022688,12991.647748929994,5.909214810002595,53402.57690808 2025-06-15,21:24:50.000,166,11004183,14245,0,1750022689,12991.560176899999,5.958558719998109,53402.57690808 2025-06-15,21:24:51.000,166,11004163,14125,0,1750022690,12991.513022729989,6.00085350000154,53402.514024 2025-06-15,21:24:52.000,166,11004151,14565,0,1750022691,12991.459132249998,6.014951760000258,53402.55594672 2025-06-15,21:24:53.000,166,11004162,14485,0,1750022692,12991.411978079988,5.993804370002181,53402.53498536 2025-06-15,21:24:54.000,166,11004170,14445,0,1750022693,12991.445659629993,6.007902630000899,53402.46511416 2025-06-15,21:24:55.000,166,11004147,14445,0,1750022694,12991.411978079988,5.95150958999875,53402.47210128001 2025-06-15,21:24:56.000,166,11004155,14485,0,1750022695,12991.378296529998,5.930362200000673,53402.42319144001 2025-06-15,21:24:57.000,166,11004112,14405,0,1750022696,12991.304197119993,5.902165680003236,53402.43716568 2025-06-15,21:24:58.000,166,11004168,14365,0,1750022697,12991.317669739998,5.895116550003877,53402.4092172 2025-06-15,21:24:59.000,166,11004146,14365,0,1750022698,12991.290724500002,5.7682322100008605,53402.39524296001 2025-06-15,21:25:00.000,166,11004124,14285,0,1750022699,12991.216625089997,5.803477859997656,53402.34633312 2025-06-15,21:25:01.000,166,11004172,14645,0,1750022700,12991.223361399992,5.754133950002142,53402.37428160001 2025-06-15,21:25:02.000,166,11004149,14165,0,1750022701,12991.169470920002,5.711839169998711,53402.35332024001 2025-06-15,21:25:03.000,166,11004173,14005,0,1750022702,12991.155998299997,5.683642650001275,53402.31139752 2025-06-15,21:25:04.000,166,11004112,14365,0,1750022703,12991.135789369997,5.683642650001275,53402.339346 2025-06-15,21:25:05.000,166,11004120,14605,0,1750022704,12991.142525679992,5.697740909999993,53402.2694748 2025-06-15,21:25:06.000,166,11004159,14485,0,1750022705,12991.115580439997,5.697740909999993,53402.31139752 2025-06-15,21:25:07.000,166,11004128,14365,0,1750022706,12991.095371509997,5.732986560004065,53402.283449040006 2025-06-15,21:25:08.000,166,11004129,14205,0,1750022707,12991.108844130002,5.740035690003424,53402.15768088001 2025-06-15,21:25:09.000,166,11004170,14285,0,1750022708,12991.075162579997,5.732986560004065,53402.19261648 2025-06-15,21:25:10.000,166,11004115,14245,0,1750022709,12991.095371509997,5.732986560004065,53402.19261648 2025-06-15,21:25:11.000,166,11004126,14325,0,1750022710,12991.115580439997,5.7682322100008605,53402.17165512 2025-06-15,21:25:12.000,166,11004085,14405,0,1750022711,12991.115580439997,5.81757612000365,53402.14370664 2025-06-15,21:25:13.000,166,11004135,14365,0,1750022712,12991.034744719997,5.81757612000365,53402.13671952001 2025-06-15,21:25:14.000,166,11004112,14205,0,1750022713,12991.014535789996,5.838723510001728,53402.14370664 2025-06-15,21:25:15.000,166,11004195,14365,0,1750022714,12991.028008410001,5.866920029999164,53402.1297324 2025-06-15,21:25:16.000,166,11004120,14405,0,1750022715,12991.001063169992,5.944460459999391,53402.164668000005 2025-06-15,21:25:17.000,166,11004163,14525,0,1750022716,12990.994326859996,5.937411330000032,53402.17165512 2025-06-15,21:25:18.000,166,11004173,14445,0,1750022717,12990.994326859996,5.9797061100034625,53402.12274528 2025-06-15,21:25:19.000,166,11004116,14365,0,1750022718,12990.980854239991,6.036099149998336,53402.164668000005 2025-06-15,21:25:20.000,166,11004152,14405,0,1750022719,12990.913491139996,6.099541319999844,53402.15768088001 2025-06-15,21:25:21.000,166,11004194,14525,0,1750022720,12990.920227449991,6.148885230002634,53402.14370664 2025-06-15,21:25:22.000,166,11004172,14645,0,1750022721,12990.852864349996,6.162983490001352,53402.10178392 2025-06-15,21:25:23.000,166,11004133,14325,0,1750022722,12990.859600659991,6.254622180000297,53402.115758160005 2025-06-15,21:25:24.000,166,11004096,14365,0,1750022723,12990.832655419996,6.261671309999656,53402.10877104001 2025-06-15,21:25:25.000,166,11004173,14725,0,1750022724,12990.79897386999,6.282818699997733,53402.094796800004 2025-06-15,21:25:26.000,166,11004213,14445,0,1750022725,12990.77876493999,6.332162610000523,53402.07383544 2025-06-15,21:25:27.000,166,11004182,14565,0,1750022726,12990.69792921999,6.311015220002446,53402.08780968001 2025-06-15,21:25:28.000,166,11004112,14245,0,1750022727,12990.63730242999,6.296916960003728,53402.12274528 2025-06-15,21:25:29.000,166,11004164,14245,0,1750022728,12990.610357189995,6.275769569998374,53402.066848320006 2025-06-15,21:25:30.000,166,11004155,14205,0,1750022729,12990.509312539994,6.155934360001993,53401.96204152 2025-06-15,21:25:31.000,166,11004125,14605,0,1750022730,12990.39479526999,6.043148279997695,53401.97601576 2025-06-15,21:25:32.000,166,11004088,14245,0,1750022731,12990.354377409989,5.930362200000673,53402.00396424 2025-06-15,21:25:33.000,166,11004163,14165,0,1750022732,12990.300486929998,5.754133950002142,53402.08082256 2025-06-15,21:25:34.000,166,11004122,14205,0,1750022733,12990.179233349998,5.627249609999126,53401.96204152 2025-06-15,21:25:35.000,166,11004166,14205,0,1750022734,12990.078188699998,5.500365270003385,53402.01095136 2025-06-15,21:25:36.000,166,11004154,14445,0,1750022735,12990.017561909997,5.36643180000101,53402.0249256 2025-06-15,21:25:37.000,166,11004152,14405,0,1750022736,12989.882835709992,5.281842240001424,53401.96204152 2025-06-15,21:25:38.000,166,11004148,14285,0,1750022737,12989.808736300001,5.2465965900046285,53402.00396424 2025-06-15,21:25:39.000,166,11004099,14205,0,1750022738,12989.700955339991,5.239547459997993,53401.927105920004 2025-06-15,21:25:40.000,166,11004171,14645,0,1750022739,12989.58643807,5.225449199999275,53401.84326048 2025-06-15,21:25:41.000,166,11004199,14365,0,1750022740,12989.552756519995,5.31708788999822,53401.84326048 2025-06-15,21:25:42.000,166,11004193,14245,0,1750022741,12989.49886603999,5.4157757100038,53401.829286240005 2025-06-15,21:25:43.000,166,11004126,14365,0,1750022742,12989.572965449996,5.479217879998032,53401.80832488 2025-06-15,21:25:44.000,166,11004127,14245,0,1750022743,12989.59991068999,5.634298739998485,53401.780376400005 2025-06-15,21:25:45.000,166,11004126,14605,0,1750022744,12989.66727379,5.740035690003424,53401.815312 2025-06-15,21:25:46.000,166,11004178,14605,0,1750022745,12989.795263679996,5.838723510001728,53401.759415040004 2025-06-15,21:25:47.000,166,11004206,14565,0,1750022746,12989.835681539997,5.916263940001954,53401.77338928001 2025-06-15,21:25:48.000,166,11004159,14445,0,1750022747,12989.923253569992,6.007902630000899,53401.71749232 2025-06-15,21:25:49.000,166,11004157,14405,0,1750022748,12990.010825600002,6.092492190000485,53401.710505200004 2025-06-15,21:25:50.000,166,11004063,14365,0,1750022749,12990.078188699998,6.092492190000485,53401.710505200004 2025-06-15,21:25:51.000,166,11004131,14325,0,1750022750,12990.145551799993,6.092492190000485,53401.70351808001 2025-06-15,21:25:52.000,166,11004143,14485,0,1750022751,12990.165760729993,6.113639579998562,53401.72447944001 2025-06-15,21:25:53.000,166,11004180,14045,0,1750022752,12990.145551799993,6.127737840004556,53401.759415040004 2025-06-15,21:25:54.000,166,11004183,14205,0,1750022753,12990.125342869993,6.141836100003275,53401.6755696 2025-06-15,21:25:55.000,166,11004160,14365,0,1750022754,12990.091661320002,6.148885230002634,53401.71749232 2025-06-15,21:25:56.000,166,11004186,14525,0,1750022755,12989.956935119997,6.205278270004783,53401.68255672001 2025-06-15,21:25:57.000,166,11004181,14245,0,1750022756,12989.923253569992,6.1841308799994295,53401.76640216 2025-06-15,21:25:58.000,166,11004174,14205,0,1750022757,12989.788527370001,6.17708175000007,53401.710505200004 2025-06-15,21:25:59.000,166,11004162,14365,0,1750022758,12989.66727379,6.1841308799994295,53401.70351808001 2025-06-15,21:26:00.000,166,11004155,14325,0,1750022759,12989.492129729995,6.155934360001993,53401.79435064 2025-06-15,21:26:01.000,166,11004195,14365,0,1750022760,12989.27656780999,6.148885230002634,53401.710505200004 2025-06-15,21:26:02.000,166,11004113,14325,0,1750022761,12989.101423749999,6.106590449999203,53401.66858248 2025-06-15,21:26:03.000,166,11004162,14485,0,1750022762,12988.852180280002,6.170032620000711,53401.6755696 2025-06-15,21:26:04.000,166,11004168,14365,0,1750022763,12988.730926700002,6.141836100003275,53401.661595360005 2025-06-15,21:26:05.000,166,11004140,14445,0,1750022764,12988.569255260001,6.170032620000711,53401.612685520005 2025-06-15,21:26:06.000,166,11004112,14445,0,1750022765,12988.421056439991,6.1347869700039155,53401.612685520005 2025-06-15,21:26:07.000,166,11004187,14365,0,1750022766,12988.30653917,6.148885230002634,53401.57774992 2025-06-15,21:26:08.000,166,11004186,14765,0,1750022767,12988.22570345,6.141836100003275,53401.52884008 2025-06-15,21:26:09.000,166,11004128,14485,0,1750022768,12988.14486773,6.113639579998562,53401.493904480005 2025-06-15,21:26:10.000,166,11004234,14565,0,1750022769,12988.111186179995,6.17708175000007,53401.444994640005 2025-06-15,21:26:11.000,166,11004162,14525,0,1750022770,12988.07750462999,6.127737840004556,53401.43800752001 2025-06-15,21:26:12.000,166,11004163,14525,0,1750022771,12988.04382308,6.1347869700039155,53401.4310204 2025-06-15,21:26:13.000,166,11004150,14685,0,1750022772,12988.010141529994,6.191180009998789,53401.34717496001 2025-06-15,21:26:14.000,166,11004178,14565,0,1750022773,12988.030350459994,6.233474790002219,53401.326213600005 2025-06-15,21:26:15.000,166,11004156,14565,0,1750022774,12988.03708676999,6.205278270004783,53401.29826512001 2025-06-15,21:26:16.000,166,11004210,14445,0,1750022775,12988.090977249994,6.22642566000286,53401.26332952 2025-06-15,21:26:17.000,166,11004125,14685,0,1750022776,12988.08424094,6.247573050000938,53401.20044544001 2025-06-15,21:26:18.000,166,11004157,14205,0,1750022777,12988.10444987,6.268720439999015,53401.15153560001 2025-06-15,21:26:19.000,166,11004115,14645,0,1750022778,12988.19875820999,6.275769569998374,53401.1166 2025-06-15,21:26:20.000,166,11004095,14205,0,1750022779,12988.25938499999,6.2405239200015785,53401.08865152 2025-06-15,21:26:21.000,166,11004166,14205,0,1750022780,12988.30653917,6.268720439999015,53401.0467288 2025-06-15,21:26:22.000,166,11004177,14325,0,1750022781,12988.293066549995,6.247573050000938,53401.01878032 2025-06-15,21:26:23.000,166,11004166,14565,0,1750022782,12988.29980285999,6.205278270004783,53400.96987048 2025-06-15,21:26:24.000,166,11004174,14365,0,1750022783,12988.34695703,6.170032620000711,53400.94890912 2025-06-15,21:26:25.000,166,11004122,14325,0,1750022784,12988.30653917,6.092492190000485,53400.99781896 2025-06-15,21:26:26.000,166,11004178,14645,0,1750022785,12988.272857619995,6.099541319999844,53400.96288336001 2025-06-15,21:26:27.000,166,11004184,14365,0,1750022786,12988.192021899995,6.0290500199989765,53400.93493488001 2025-06-15,21:26:28.000,166,11004178,14525,0,1750022787,12988.1246588,5.930362200000673,53400.92096064 2025-06-15,21:26:29.000,166,11004132,14805,0,1750022788,12988.010141529994,5.95150958999875,53400.93493488001 2025-06-15,21:26:30.000,166,11004142,14725,0,1750022789,12987.936042119989,5.881018289997883,53400.92096064 2025-06-15,21:26:31.000,166,11004193,14525,0,1750022790,12987.861942709998,5.866920029999164,53400.94890912 2025-06-15,21:26:32.000,166,11004098,14565,0,1750022791,12987.855206399989,5.82462525000301,53400.94890912 2025-06-15,21:26:33.000,166,11004211,14605,0,1750022792,12987.787843299993,5.845772640001087,53400.9069864 2025-06-15,21:26:34.000,166,11004138,14445,0,1750022793,12987.727216509993,5.944460459999391,53400.84410232001 2025-06-15,21:26:35.000,166,11004154,14725,0,1750022794,12987.686798649993,5.95150958999875,53400.837115199996 2025-06-15,21:26:36.000,166,11004182,14445,0,1750022795,12987.680062339998,5.95150958999875,53400.80916672 2025-06-15,21:26:37.000,166,11004130,14525,0,1750022796,12987.673326030002,5.965607850004744,53400.78820536 2025-06-15,21:26:38.000,166,11004149,14525,0,1750022797,12987.686798649993,6.05019741000433,53400.78820536 2025-06-15,21:26:39.000,166,11004151,14725,0,1750022798,12987.808052229993,6.155934360001993,53400.85108944 2025-06-15,21:26:40.000,166,11004158,14405,0,1750022799,12987.848470089993,6.170032620000711,53400.83012808 2025-06-15,21:26:41.000,166,11004234,14405,0,1750022800,12987.902360569999,6.233474790002219,53400.76025688 2025-06-15,21:26:42.000,166,11004170,14485,0,1750022801,12987.902360569999,6.318064350001805,53400.704359920004 2025-06-15,21:26:43.000,166,11004185,14605,0,1750022802,12987.942778429999,6.367408260004595,53400.71134704 2025-06-15,21:26:44.000,166,11004202,14445,0,1750022803,12987.929305809994,6.480194340001617,53400.73929552 2025-06-15,21:26:45.000,166,11004166,14205,0,1750022804,12987.929305809994,6.5013417299996945,53400.74628264001 2025-06-15,21:26:46.000,166,11004137,14365,0,1750022805,12987.962987359999,6.529538250004407,53400.655450080005 2025-06-15,21:26:47.000,166,11004174,14165,0,1750022806,12987.895624259989,6.550685640002484,53400.68339856 2025-06-15,21:26:48.000,166,11004230,14325,0,1750022807,12987.821524849998,6.543636510003125,53400.669424319996 2025-06-15,21:26:49.000,166,11004114,14565,0,1750022808,12987.754161749988,6.628226070002711,53400.592566 2025-06-15,21:26:50.000,166,11004150,14565,0,1750022809,12987.673326030002,6.600029549997998,53400.62051448 2025-06-15,21:26:51.000,166,11004179,14485,0,1750022810,12987.511654590002,6.6070786800046335,53400.592566 2025-06-15,21:26:52.000,166,11004191,14325,0,1750022811,12987.356719459996,6.63527520000207,53400.64147584 2025-06-15,21:26:53.000,166,11004179,14525,0,1750022812,12987.16810278,6.705766500002937,53400.63448872 2025-06-15,21:26:54.000,166,11004142,14565,0,1750022813,12986.97948609999,6.748061279999092,53400.63448872 2025-06-15,21:26:55.000,166,11004135,14645,0,1750022814,12986.81781465999,6.741012149999733,53400.592566 2025-06-15,21:26:56.000,166,11004187,14565,0,1750022815,12986.716770009989,6.825601709999319,53400.63448872 2025-06-15,21:26:57.000,166,11004200,14485,0,1750022816,12986.521417019998,6.910191269998904,53400.536669040004 2025-06-15,21:26:58.000,166,11004221,14645,0,1750022817,12986.433844990002,6.931338660004258,53400.58557888 2025-06-15,21:26:59.000,166,11004107,14565,0,1750022818,12986.299118789997,6.966584310001053,53400.487759200005 2025-06-15,21:27:00.000,166,11004170,14525,0,1750022819,12986.218283069997,7.0229773500032024,53400.46679784 2025-06-15,21:27:01.000,166,11004091,14725,0,1750022820,12986.204810449992,6.987731699999131,53400.37596528 2025-06-15,21:27:02.000,166,11004219,14525,0,1750022821,12986.184601519992,7.008879090004484,53400.31308120001 2025-06-15,21:27:03.000,166,11004180,14365,0,1750022822,12986.157656279996,7.030026480002562,53400.25019712 2025-06-15,21:27:04.000,166,11004182,14485,0,1750022823,12986.204810449992,6.9736334400004125,53400.271158480005 2025-06-15,21:27:05.000,166,11004189,14405,0,1750022824,12986.211546760002,7.015928220003843,53400.23622288 2025-06-15,21:27:06.000,166,11004159,14365,0,1750022825,12986.211546760002,7.030026480002562,53400.201287280004 2025-06-15,21:27:07.000,166,11004211,14245,0,1750022826,12986.225019379992,7.04412474000128,53400.1384032 2025-06-15,21:27:08.000,166,11004129,14165,0,1750022827,12986.258700929997,6.959535180001694,53400.08250624 2025-06-15,21:27:09.000,166,11004212,14565,0,1750022828,12986.265437239992,6.945436920002976,53400.08250624 2025-06-15,21:27:10.000,166,11004162,14485,0,1750022829,12986.319327719997,7.015928220003843,53400.033596400004 2025-06-15,21:27:11.000,166,11004225,14485,0,1750022830,12986.326064029992,7.008879090004484,53400.08250624 2025-06-15,21:27:12.000,166,11004176,14405,0,1750022831,12986.406899749993,7.058222999999998,53400.02660928001 2025-06-15,21:27:13.000,166,11004159,14365,0,1750022832,12986.427108679993,7.142812559999584,53399.998660799996 2025-06-15,21:27:14.000,166,11004206,14525,0,1750022833,12986.487735469993,7.241500379997888,53399.9637252 2025-06-15,21:27:15.000,166,11004204,14685,0,1750022834,12986.555098569988,7.262647770003241,53399.94975096 2025-06-15,21:27:16.000,166,11004154,14645,0,1750022835,12986.656143219989,7.3401882000034675,53399.95673808001 2025-06-15,21:27:17.000,166,11004166,14565,0,1750022836,12986.736978939989,7.382482979999622,53399.99167368 2025-06-15,21:27:18.000,166,11004130,14645,0,1750022837,12986.804342039999,7.3895321099989815,53399.92878960001 2025-06-15,21:27:19.000,166,11004181,14765,0,1750022838,12986.79760572999,7.410679500004335,53399.87987976001 2025-06-15,21:27:20.000,166,11004138,14445,0,1750022839,12986.784133109999,7.396581239998341,53400.01962216 2025-06-15,21:27:21.000,166,11004122,14605,0,1750022840,12986.831287279994,7.4459251500011305,53400.01263504 2025-06-15,21:27:22.000,166,11004119,14445,0,1750022841,12986.77739679999,7.460023409999849,53400.04757064001 2025-06-15,21:27:23.000,166,11004203,14525,0,1750022842,12986.770660489994,7.467072539999208,53400.06154488 2025-06-15,21:27:24.000,166,11004163,14525,0,1750022843,12986.716770009989,7.509367320002639,53399.998660799996 2025-06-15,21:27:25.000,166,11004188,14485,0,1750022844,12986.642670599998,7.516416450001998,53400.07551912001 2025-06-15,21:27:26.000,166,11004125,14565,0,1750022845,12986.608989049993,7.481170799997926,53400.068532 2025-06-15,21:27:27.000,166,11004165,14325,0,1750022846,12986.474262850003,7.530514710000716,53400.08250624 2025-06-15,21:27:28.000,166,11004221,14805,0,1750022847,12986.447317609993,7.467072539999208,53400.054557760006 2025-06-15,21:27:29.000,166,11004168,14205,0,1750022848,12986.366481889992,7.481170799997926,53400.01263504 2025-06-15,21:27:30.000,166,11004162,14285,0,1750022849,12986.339536649997,7.50231819000328,53400.04757064001 2025-06-15,21:27:31.000,166,11004073,14365,0,1750022850,12986.319327719997,7.50231819000328,53399.97071232 2025-06-15,21:27:32.000,166,11004136,14605,0,1750022851,12986.299118789997,7.481170799997926,53399.984686560005 2025-06-15,21:27:33.000,166,11004157,14365,0,1750022852,12986.299118789997,7.537563840000075,53399.935776720005 2025-06-15,21:27:34.000,166,11004154,14485,0,1750022853,12986.292382480002,7.460023409999849,53399.893854 2025-06-15,21:27:35.000,166,11004188,14485,0,1750022854,12986.218283069997,7.481170799997926,53399.9637252 2025-06-15,21:27:36.000,166,11004218,14365,0,1750022855,12986.157656279996,7.45297428000049,53399.94276384 2025-06-15,21:27:37.000,166,11004098,14365,0,1750022856,12986.083556869991,7.438876020001771,53399.92878960001 2025-06-15,21:27:38.000,166,11004186,14445,0,1750022857,12986.036402699996,7.3895321099989815,53399.90084112 2025-06-15,21:27:39.000,166,11004158,14365,0,1750022858,12985.94883067,7.410679500004335,53399.816995680005 2025-06-15,21:27:40.000,166,11004213,14525,0,1750022859,12985.975775909996,7.354286460002186,53399.81000856001 2025-06-15,21:27:41.000,166,11004169,14445,0,1750022860,12985.94883067,7.488219930004561,53399.78206008 2025-06-15,21:27:42.000,166,11004157,14365,0,1750022861,12985.9690396,7.523465580001357,53399.78206008 2025-06-15,21:27:43.000,166,11004159,14525,0,1750022862,12986.016193769996,7.530514710000716,53399.77507296 2025-06-15,21:27:44.000,166,11004170,14605,0,1750022863,12986.110502110001,7.579858620003506,53399.71218888001 2025-06-15,21:27:45.000,166,11004227,14565,0,1750022864,12986.238491999997,7.608055140000943,53399.72616312 2025-06-15,21:27:46.000,166,11004113,14565,0,1750022865,12986.359745579997,7.67854644000181,53399.719176000006 2025-06-15,21:27:47.000,166,11004217,14365,0,1750022866,12986.447317609993,7.699693829999887,53399.74013736001 2025-06-15,21:27:48.000,166,11004159,14325,0,1750022867,12986.568571189993,7.7560868700020364,53399.6842404 2025-06-15,21:27:49.000,166,11004133,14565,0,1750022868,12986.723506319999,7.897069470003771,53399.719176000006 2025-06-15,21:27:50.000,166,11004156,14565,0,1750022869,12986.811078349994,7.939364249999926,53399.71218888001 2025-06-15,21:27:51.000,166,11004184,14525,0,1750022870,12986.932331929995,7.995757290002075,53399.72616312 2025-06-15,21:27:52.000,166,11004217,14485,0,1750022871,12986.95927716999,8.12969076000445,53399.768085840005 2025-06-15,21:27:53.000,166,11004182,14485,0,1750022872,12987.06032181999,8.207231190004677,53399.73315024 2025-06-15,21:27:54.000,166,11004180,14605,0,1750022873,12987.10073967999,8.214280320004036,53399.71218888001 2025-06-15,21:27:55.000,166,11004196,14285,0,1750022874,12987.094003369995,8.221329450003395,53399.72616312 2025-06-15,21:27:56.000,166,11004178,14405,0,1750022875,12987.10747599,8.305919010002981,53399.816995680005 2025-06-15,21:27:57.000,166,11004152,14485,0,1750022876,12987.114212299995,8.305919010002981,53399.83795704001 2025-06-15,21:27:58.000,166,11004222,14285,0,1750022877,12987.073794439995,8.235427710002114,53399.85891840001 2025-06-15,21:27:59.000,166,11004154,14805,0,1750022878,12986.96601348,8.164936410001246,53399.886866880006 2025-06-15,21:28:00.000,166,11004188,14485,0,1750022879,12986.85823251999,8.073297720002302,53399.865905520004 2025-06-15,21:28:01.000,166,11004210,14565,0,1750022880,12986.83802358999,8.03100293999887,53399.80302144 2025-06-15,21:28:02.000,166,11004173,14565,0,1750022881,12986.696561079989,7.946413379999285,53399.8239828 2025-06-15,21:28:03.000,166,11004143,14485,0,1750022882,12986.608989049993,7.911167730002489,53399.87289264 2025-06-15,21:28:04.000,166,11004210,14485,0,1750022883,12986.507944399993,7.833627300002263,53399.80302144 2025-06-15,21:28:05.000,166,11004163,14445,0,1750022884,12986.413636060002,7.805430780004826,53399.85193128 2025-06-15,21:28:06.000,166,11004210,14365,0,1750022885,12986.278909859997,7.826578170002904,53399.84494416 2025-06-15,21:28:07.000,166,11004167,14325,0,1750022886,12986.251964620002,7.784283389999473,53399.8239828 2025-06-15,21:28:08.000,166,11004152,14725,0,1750022887,12986.238491999997,7.8124799100041855,53399.78904720001 2025-06-15,21:28:09.000,166,11004167,14605,0,1750022888,12986.258700929997,7.90411860000313,53399.81000856001 2025-06-15,21:28:10.000,166,11004229,14405,0,1750022889,12986.278909859997,7.953462509998644,53399.70520176 2025-06-15,21:28:11.000,166,11004201,14645,0,1750022890,12986.373218200002,8.023953809999512,53399.74712448 2025-06-15,21:28:12.000,166,11004104,14645,0,1750022891,12986.467526539993,8.108543369999097,53399.76109872001 2025-06-15,21:28:13.000,166,11004194,14725,0,1750022892,12986.602252739998,8.164936410001246,53399.649304800005 2025-06-15,21:28:14.000,166,11004225,14565,0,1750022893,12986.689824769994,8.235427710002114,53399.64231768001 2025-06-15,21:28:15.000,166,11004216,14605,0,1750022894,12986.8447599,8.26362422999955,53399.67725328 2025-06-15,21:28:16.000,166,11004191,14525,0,1750022895,12986.96601348,8.341164659999777,53399.62834344 2025-06-15,21:28:17.000,166,11004191,14565,0,1750022896,12987.01990395999,8.341164659999777,53399.6842404 2025-06-15,21:28:18.000,166,11004187,14365,0,1750022897,12987.10747599,8.36936118000449,53399.65629192 2025-06-15,21:28:19.000,166,11004189,14485,0,1750022898,12987.20852064,8.327066400001058,53399.719176000006 2025-06-15,21:28:20.000,166,11004210,14605,0,1750022899,12987.235465879996,8.36936118000449,53399.79603432 2025-06-15,21:28:21.000,166,11004227,14565,0,1750022900,12987.289356360001,8.404606830001285,53399.72616312 2025-06-15,21:28:22.000,166,11004265,14365,0,1750022901,12987.323037909991,8.355262919998495,53399.77507296 2025-06-15,21:28:23.000,166,11004172,14285,0,1750022902,12987.289356360001,8.31296814000234,53399.78206008 2025-06-15,21:28:24.000,166,11004184,14445,0,1750022903,12987.316301599996,8.31296814000234,53399.8239828 2025-06-15,21:28:25.000,166,11004228,14405,0,1750022904,12987.309565290001,8.291820750004263,53399.8239828 2025-06-15,21:28:26.000,166,11004173,14445,0,1750022905,12987.235465879996,8.200182059998042,53399.84494416 2025-06-15,21:28:27.000,166,11004201,14565,0,1750022906,12987.2489385,8.186083799999324,53399.8239828 2025-06-15,21:28:28.000,166,11004153,14445,0,1750022907,12987.195048019996,8.214280320004036,53399.886866880006 2025-06-15,21:28:29.000,166,11004199,14725,0,1750022908,12987.174839089996,8.242476840001473,53399.935776720005 2025-06-15,21:28:30.000,166,11004237,14565,0,1750022909,12987.16136646999,8.171985540000605,53399.90084112 2025-06-15,21:28:31.000,166,11004134,14565,0,1750022910,12987.195048019996,8.26362422999955,53399.87289264 2025-06-15,21:28:32.000,166,11004273,14565,0,1750022911,12987.235465879996,8.249525970000832,53399.816995680005 2025-06-15,21:28:33.000,166,11004184,14445,0,1750022912,12987.296092669996,8.221329450003395,53399.77507296 2025-06-15,21:28:34.000,166,11004151,14405,0,1750022913,12987.349983150001,8.249525970000832,53399.73315024 2025-06-15,21:28:35.000,166,11004213,14405,0,1750022914,12987.511654590002,8.214280320004036,53399.7541116 2025-06-15,21:28:36.000,166,11004188,14525,0,1750022915,12987.612699240002,8.186083799999324,53399.719176000006 2025-06-15,21:28:37.000,166,11004135,14285,0,1750022916,12987.774370679988,8.242476840001473,53399.70520176 2025-06-15,21:28:38.000,166,11004188,14445,0,1750022917,12987.989932599994,8.298869880003622,53399.76109872001 2025-06-15,21:28:39.000,166,11004212,14285,0,1750022918,12988.13813141999,8.284771620004904,53399.78904720001 2025-06-15,21:28:40.000,166,11004199,14365,0,1750022919,12988.24591238,8.390508570002567,53399.76109872001 2025-06-15,21:28:41.000,166,11004164,14445,0,1750022920,12988.373902269996,8.453950740004075,53399.83795704001 2025-06-15,21:28:42.000,166,11004233,14485,0,1750022921,12988.501892159991,8.468049000002793,53399.893854 2025-06-15,21:28:43.000,166,11004119,14365,0,1750022922,12988.575991569996,8.531491170004301,53399.90084112 2025-06-15,21:28:44.000,166,11004233,14685,0,1750022923,12988.656827289997,8.552638560002379,53399.92180248 2025-06-15,21:28:45.000,166,11004176,14405,0,1750022924,12988.744399319992,8.609031600004528,53399.998660799996 2025-06-15,21:28:46.000,166,11004122,14245,0,1750022925,12988.811762420002,8.587884209999174,53400.033596400004 2025-06-15,21:28:47.000,166,11004163,14445,0,1750022926,12988.831971350002,8.707719420002832,53399.984686560005 2025-06-15,21:28:48.000,166,11004215,14445,0,1750022927,12988.811762420002,8.71476855000219,53400.04058352 2025-06-15,21:28:49.000,166,11004176,14445,0,1750022928,12988.865652899993,8.77116159000434,53400.033596400004 2025-06-15,21:28:50.000,166,11004181,14285,0,1750022929,12988.852180280002,8.792308980002417,53400.166351679996 2025-06-15,21:28:51.000,166,11004144,14085,0,1750022930,12988.825235039993,8.799358110001776,53400.13141608 2025-06-15,21:28:52.000,166,11004137,14405,0,1750022931,12988.879125519998,8.71476855000219,53400.19430016001 2025-06-15,21:28:53.000,166,11004197,14525,0,1750022932,12988.858916589998,8.742965069999627,53400.11744184 2025-06-15,21:28:54.000,166,11004114,14525,0,1750022933,12988.858916589998,8.686572030004754,53400.166351679996 2025-06-15,21:28:55.000,166,11004164,14365,0,1750022934,12988.919543379998,8.67247376999876,53400.18731304 2025-06-15,21:28:56.000,166,11004104,14605,0,1750022935,12988.953224929988,8.72181768000155,53400.15936456 2025-06-15,21:28:57.000,166,11004285,14645,0,1750022936,12988.980170169998,8.658375510000042,53400.22923576 2025-06-15,21:28:58.000,166,11004241,14205,0,1750022937,12989.067742199994,8.728866810000909,53400.166351679996 2025-06-15,21:28:59.000,166,11004196,14325,0,1750022938,12989.087951129994,8.77116159000434,53400.21526152001 2025-06-15,21:29:00.000,166,11004171,14405,0,1750022939,12989.209204709994,8.77116159000434,53400.17333880001 2025-06-15,21:29:01.000,166,11004107,14405,0,1750022940,12989.27656780999,8.778210720003699,53400.17333880001 2025-06-15,21:29:02.000,166,11004139,14285,0,1750022941,12989.350667219995,8.813456370000495,53400.166351679996 2025-06-15,21:29:03.000,166,11004125,14365,0,1750022942,12989.451711869995,8.90509505999944,53400.23622288 2025-06-15,21:29:04.000,166,11004145,14405,0,1750022943,12989.552756519995,8.95443897000223,53400.24321000001 2025-06-15,21:29:05.000,166,11004124,14565,0,1750022944,12989.707691650001,8.982635489999666,53400.25718424 2025-06-15,21:29:06.000,166,11004176,14165,0,1750022945,12989.822208919992,9.031979400002456,53400.31308120001 2025-06-15,21:29:07.000,166,11004215,14365,0,1750022946,12989.929989880002,9.08132330999797,53400.24321000001 2025-06-15,21:29:08.000,166,11004180,14365,0,1750022947,12989.990616670002,9.109519830002682,53400.32705544 2025-06-15,21:29:09.000,166,11004204,14285,0,1750022948,12990.152288109988,9.158863739998196,53400.36199104001 2025-06-15,21:29:10.000,166,11004185,14725,0,1750022949,12990.233123829988,9.102470700003323,53400.39692664 2025-06-15,21:29:11.000,166,11004146,14325,0,1750022950,12990.361113719999,9.07427417999861,53400.41090088001 2025-06-15,21:29:12.000,166,11004191,14605,0,1750022951,12990.374586339989,9.116568960002041,53400.4528236 2025-06-15,21:29:13.000,166,11004206,14485,0,1750022952,12990.43521312999,9.060175919999892,53400.438849360005 2025-06-15,21:29:14.000,166,11004195,14525,0,1750022953,12990.529521469995,9.039028530001815,53400.48077208001 2025-06-15,21:29:15.000,166,11004131,14605,0,1750022954,12990.52278516,8.968537230000948,53400.487759200005 2025-06-15,21:29:16.000,166,11004174,14525,0,1750022955,12990.53625777999,8.933291580004152,53400.557630400006 2025-06-15,21:29:17.000,166,11004127,14405,0,1750022956,12990.52278516,8.855751150003925,53400.592566 2025-06-15,21:29:18.000,166,11004131,14445,0,1750022957,12990.45542205999,8.841652889997931,53400.64846296001 2025-06-15,21:29:19.000,166,11004140,14605,0,1750022958,12990.381322649999,8.778210720003699,53400.73929552 2025-06-15,21:29:20.000,166,11004156,14365,0,1750022959,12990.401531579999,8.855751150003925,53400.725321280006 2025-06-15,21:29:21.000,166,11004187,14525,0,1750022960,12990.381322649999,8.827554629999213,53400.71833416001 2025-06-15,21:29:22.000,166,11004167,14325,0,1750022961,12990.313959549989,8.855751150003925,53400.823140960005 2025-06-15,21:29:23.000,166,11004233,14205,0,1750022962,12990.253332759989,8.841652889997931,53400.74628264001 2025-06-15,21:29:24.000,166,11004198,14845,0,1750022963,12990.313959549989,8.876898540002003,53400.85807656 2025-06-15,21:29:25.000,166,11004128,14325,0,1750022964,12990.226387519993,8.89804593000008,53400.80916672 2025-06-15,21:29:26.000,166,11004130,14205,0,1750022965,12990.280277999998,8.876898540002003,53400.774231120005 2025-06-15,21:29:27.000,166,11004239,14445,0,1750022966,12990.287014309994,8.933291580004152,53400.76724400001 2025-06-15,21:29:28.000,166,11004236,14285,0,1750022967,12990.347641099994,8.968537230000948,53400.85807656 2025-06-15,21:29:29.000,166,11004140,14485,0,1750022968,12990.340904789999,8.996733749998384,53400.78121824 2025-06-15,21:29:30.000,166,11004198,14365,0,1750022969,12990.313959549989,9.017881140003738,53400.73929552 2025-06-15,21:29:31.000,166,11004141,14725,0,1750022970,12990.320695859999,9.053126790000533,53400.7323084 2025-06-15,21:29:32.000,166,11004254,14485,0,1750022971,12990.293750619989,9.039028530001815,53400.86506368001 2025-06-15,21:29:33.000,166,11004179,14205,0,1750022972,12990.199442279998,9.046077660001174,53400.774231120005 2025-06-15,21:29:34.000,166,11004172,14365,0,1750022973,12990.152288109988,9.039028530001815,53400.76025688 2025-06-15,21:29:35.000,166,11004198,14445,0,1750022974,12990.057979769997,9.07427417999861,53400.78820536 2025-06-15,21:29:36.000,166,11004221,14405,0,1750022975,12989.983880359992,9.116568960002041,53400.86506368001 2025-06-15,21:29:37.000,166,11004149,14565,0,1750022976,12989.842417849992,9.116568960002041,53400.78820536 2025-06-15,21:29:38.000,166,11004210,14605,0,1750022977,12989.808736300001,9.187060260002909,53400.79519248001 2025-06-15,21:29:39.000,166,11004170,14245,0,1750022978,12989.754845819996,9.342141120003362,53400.76025688 2025-06-15,21:29:40.000,166,11004296,14645,0,1750022979,12989.761582129991,9.31394459999865,53400.7323084 2025-06-15,21:29:41.000,166,11004255,14565,0,1750022980,12989.741373199991,9.34919025000272,53400.76025688 2025-06-15,21:29:42.000,166,11004127,14605,0,1750022981,12989.714427959996,9.391485029998876,53400.774231120005 2025-06-15,21:29:43.000,166,11004153,14605,0,1750022982,12989.741373199991,9.377386770000157,53400.76724400001 2025-06-15,21:29:44.000,166,11004188,14565,0,1750022983,12989.734636889996,9.34919025000272,53400.71134704 2025-06-15,21:29:45.000,166,11004168,14765,0,1750022984,12989.653801169996,9.35623938000208,53400.6624372 2025-06-15,21:29:46.000,166,11004075,14605,0,1750022985,12989.707691650001,9.370337640000798,53400.669424319996 2025-06-15,21:29:47.000,166,11004181,14405,0,1750022986,12989.68748272,9.30689546999929,53400.68339856 2025-06-15,21:29:48.000,166,11004175,14445,0,1750022987,12989.653801169996,9.35623938000208,53400.61352736 2025-06-15,21:29:49.000,166,11004193,14725,0,1750022988,12989.653801169996,9.391485029998876,53400.64846296001 2025-06-15,21:29:50.000,166,11004124,14565,0,1750022989,12989.653801169996,9.36328851000144,53400.61352736 2025-06-15,21:29:51.000,166,11004205,14485,0,1750022990,12989.59991068999,9.440828940001666,53400.51570768 2025-06-15,21:29:52.000,166,11004186,14365,0,1750022991,12989.52581128,9.447878070001025,53400.58557888 2025-06-15,21:29:53.000,166,11004190,14645,0,1750022992,12989.47865710999,9.645253710004908,53400.45981072001 2025-06-15,21:29:54.000,166,11004164,14405,0,1750022993,12989.39782138999,9.638204579998273,53400.51570768 2025-06-15,21:29:55.000,166,11004235,14405,0,1750022994,12989.4045577,9.80738370000472,53400.501733439996 2025-06-15,21:29:56.000,166,11004138,14565,0,1750022995,12989.471920799995,9.94131716999982,53400.501733439996 2025-06-15,21:29:57.000,166,11004198,14605,0,1750022996,12989.492129729995,10.040004989998124,53400.501733439996 2025-06-15,21:29:58.000,166,11004229,14525,0,1750022997,12989.532547589995,10.152791070002422,53400.51570768 2025-06-15,21:29:59.000,166,11004221,14525,0,1750022998,12989.593174379996,10.180987589999859,53400.5226948 2025-06-15,21:30:00.000,166,11004237,14285,0,1750022999,12989.593174379996,10.230331500002649,53400.45981072001 2025-06-15,21:30:01.000,166,11004234,14245,0,1750023000,12989.633592239996,10.265577149999444,53400.438849360005 2025-06-15,21:30:02.000,166,11004183,14565,0,1750023001,12989.66727379,10.237380630002008,53400.438849360005 2025-06-15,21:30:03.000,166,11004196,14365,0,1750023002,12989.66727379,10.22328237000329,53400.501733439996 2025-06-15,21:30:04.000,166,11004182,14445,0,1750023003,12989.68748272,10.1739384600005,53400.46679784 2025-06-15,21:30:05.000,166,11004152,14765,0,1750023004,12989.680746409991,10.061152380003477,53400.43186224001 2025-06-15,21:30:06.000,166,11004031,14445,0,1750023005,12989.653801169996,9.962464559997898,53400.4528236 2025-06-15,21:30:07.000,166,11004113,14405,0,1750023006,12989.674010099996,9.899022390003665,53400.42487512 2025-06-15,21:30:08.000,166,11004103,14565,0,1750023007,12989.55949282999,9.779187180000008,53400.35500392 2025-06-15,21:30:09.000,166,11004146,14445,0,1750023008,12989.552756519995,9.729843270004494,53400.37596528 2025-06-15,21:30:10.000,166,11004127,14605,0,1750023009,12989.471920799995,9.7157450099985,53400.35500392 2025-06-15,21:30:11.000,166,11004102,14685,0,1750023010,12989.38434877,9.70869587999914,53400.30609408 2025-06-15,21:30:12.000,166,11004088,14685,0,1750023011,12989.310249359994,9.729843270004494,53400.320068320005 2025-06-15,21:30:13.000,166,11004143,14565,0,1750023012,12989.249622569994,9.70869587999914,53400.271158480005 2025-06-15,21:30:14.000,166,11004081,14645,0,1750023013,12989.21594101999,9.70869587999914,53400.29910696 2025-06-15,21:30:15.000,166,11004076,14445,0,1750023014,12989.128368989994,9.680499360001704,53400.201287280004 2025-06-15,21:30:16.000,166,11004145,14605,0,1750023015,12989.108160059994,9.80738370000472,53400.222248640006 2025-06-15,21:30:17.000,166,11004179,14405,0,1750023016,12989.182259469999,9.856727610000235,53400.14539032001 2025-06-15,21:30:18.000,166,11004201,14445,0,1750023017,12989.17552315999,9.94836629999918,53400.152377440005 2025-06-15,21:30:19.000,166,11004250,14365,0,1750023018,12989.29677673999,10.032955859998765,53400.17333880001 2025-06-15,21:30:20.000,166,11004217,14245,0,1750023019,12989.39782138999,10.11754541999835,53400.09648048001 2025-06-15,21:30:21.000,166,11004161,14365,0,1750023020,12989.51907496999,10.180987589999859,53400.01263504 2025-06-15,21:30:22.000,166,11004151,14605,0,1750023021,12989.633592239996,10.293773670004157,53399.984686560005 2025-06-15,21:30:23.000,166,11004201,14365,0,1750023022,12989.775054749996,10.385412360003102,53400.02660928001 2025-06-15,21:30:24.000,166,11004179,14285,0,1750023023,12989.923253569992,10.462952790003328,53399.886866880006 2025-06-15,21:30:25.000,166,11004133,14285,0,1750023024,12990.071452390002,10.639181040001858,53399.84494416 2025-06-15,21:30:26.000,166,11004175,14405,0,1750023025,12990.125342869993,10.639181040001858,53399.87289264 2025-06-15,21:30:27.000,166,11004209,14405,0,1750023026,12990.313959549989,10.766065380004875,53399.83795704001 2025-06-15,21:30:28.000,166,11004167,14405,0,1750023027,12990.388058959994,10.702623210003367,53399.8239828 2025-06-15,21:30:29.000,166,11004218,14205,0,1750023028,12990.51604884999,10.709672340002726,53399.816995680005 2025-06-15,21:30:30.000,166,11004161,14565,0,1750023029,12990.57667563999,10.653279300000577,53399.92878960001 2025-06-15,21:30:31.000,166,11004077,14725,0,1750023030,12990.610357189995,10.646230170001218,53399.865905520004 2025-06-15,21:30:32.000,166,11004182,14485,0,1750023031,12990.61709349999,10.519345829998201,53399.95673808001 2025-06-15,21:30:33.000,166,11004196,14645,0,1750023032,12990.63730242999,10.477051050002046,53399.94276384 2025-06-15,21:30:34.000,166,11004147,14245,0,1750023033,12990.64403874,10.413608880000538,53399.99167368 2025-06-15,21:30:35.000,166,11004228,14565,0,1750023034,12990.62382981,10.35016670999903,53400.01962216 2025-06-15,21:30:36.000,166,11004130,14205,0,1750023035,12990.610357189995,10.293773670004157,53400.01263504 2025-06-15,21:30:37.000,166,11004185,14525,0,1750023036,12990.52278516,10.230331500002649,53400.04058352 2025-06-15,21:30:38.000,166,11004197,14485,0,1750023037,12990.53625777999,10.16688933000114,53400.01962216 2025-06-15,21:30:39.000,166,11004145,14645,0,1750023038,12990.462158369999,10.12459454999771,53399.97769944001 2025-06-15,21:30:40.000,166,11004186,14525,0,1750023039,12990.401531579999,10.061152380003477,53400.01263504 2025-06-15,21:30:41.000,166,11004231,14565,0,1750023040,12990.361113719999,9.94836629999918,53399.97769944001 2025-06-15,21:30:42.000,166,11004201,14525,0,1750023041,12990.313959549989,9.969513690004533,53400.04058352 2025-06-15,21:30:43.000,166,11004152,14645,0,1750023042,12990.313959549989,9.927218910001102,53399.9637252 2025-06-15,21:30:44.000,166,11004162,14445,0,1750023043,12990.287014309994,9.94836629999918,53399.97769944001 2025-06-15,21:30:45.000,166,11004174,14565,0,1750023044,12990.307223239994,10.011808470000688,53399.92878960001 2025-06-15,21:30:46.000,166,11004153,14125,0,1750023045,12990.367850029994,10.032955859998765,53400.02660928001 2025-06-15,21:30:47.000,166,11004181,14245,0,1750023046,12990.50257623,10.11754541999835,53400.00564792001 2025-06-15,21:30:48.000,166,11004218,14325,0,1750023047,12990.53625777999,10.209184110004571,53399.998660799996 2025-06-15,21:30:49.000,166,11004192,14525,0,1750023048,12990.63730242999,10.371314100004383,53399.95673808001 2025-06-15,21:30:50.000,166,11004181,14485,0,1750023049,12990.6844566,10.44885453000461,53399.94276384 2025-06-15,21:30:51.000,166,11004205,14445,0,1750023050,12990.940436379991,10.462952790003328,53399.97071232 2025-06-15,21:30:52.000,166,11004180,14605,0,1750023051,12991.196416159997,10.610984520004422,53400.00564792001 2025-06-15,21:30:53.000,166,11004166,14725,0,1750023052,12991.607331069994,10.589837129999069,53399.935776720005 2025-06-15,21:30:54.000,166,11004168,14565,0,1750023053,12991.87678346999,10.618033650003781,53399.97769944001 2025-06-15,21:30:55.000,166,11004195,14445,0,1750023054,12992.04519122,10.6321319100025,53400.13141608 2025-06-15,21:30:56.000,166,11004139,14365,0,1750023055,12992.139499559991,10.596886259998428,53400.00564792001 2025-06-15,21:30:57.000,166,11004146,14405,0,1750023056,12992.179917419991,10.484100180001406,53400.07551912001 2025-06-15,21:30:58.000,166,11004157,14045,0,1750023057,12992.200126349991,10.427707139999256,53400.1384032 2025-06-15,21:30:59.000,166,11004176,14165,0,1750023058,12992.078872769991,10.307871930002875,53400.17333880001 2025-06-15,21:31:00.000,166,11004172,14365,0,1750023059,12991.90372871,10.279675409998163,53400.36199104001 2025-06-15,21:31:01.000,166,11004174,14805,0,1750023060,12991.708375719994,10.1739384600005,53400.47378496 2025-06-15,21:31:02.000,166,11004175,14685,0,1750023061,12991.533231659989,10.04705412000476,53400.47378496 2025-06-15,21:31:03.000,166,11004165,14245,0,1750023062,12991.310933430002,9.934268040000461,53400.487759200005 2025-06-15,21:31:04.000,166,11004216,14565,0,1750023063,12991.095371509997,9.856727610000235,53400.49474632 2025-06-15,21:31:05.000,166,11004196,14565,0,1750023064,12990.86633697,9.80738370000472,53400.487759200005 2025-06-15,21:31:06.000,166,11004187,14645,0,1750023065,12990.69792921999,9.736892400003853,53400.49474632 2025-06-15,21:31:07.000,166,11004188,14645,0,1750023066,12990.53625777999,9.750990660002572,53400.49474632 2025-06-15,21:31:08.000,166,11004163,14565,0,1750023067,12990.468894679994,9.750990660002572,53400.47378496 2025-06-15,21:31:09.000,166,11004177,14405,0,1750023068,12990.401531579999,9.786236309999367,53400.4528236 2025-06-15,21:31:10.000,166,11004195,14525,0,1750023069,12990.50257623,9.891973260004306,53400.41090088001 2025-06-15,21:31:11.000,166,11004170,14605,0,1750023070,12990.56320302,9.955415429998538,53400.438849360005 2025-06-15,21:31:12.000,166,11004186,14525,0,1750023071,12990.69792921999,10.011808470000688,53400.3480168 2025-06-15,21:31:13.000,166,11004174,14685,0,1750023072,12990.852864349996,10.138692810003704,53400.41090088001 2025-06-15,21:31:14.000,166,11004178,14205,0,1750023073,12990.913491139996,10.265577149999444,53400.3480168 2025-06-15,21:31:15.000,166,11004209,14565,0,1750023074,12991.007799480001,10.413608880000538,53400.23622288 2025-06-15,21:31:16.000,166,11004167,14605,0,1750023075,12991.149261990002,10.477051050002046,53400.271158480005 2025-06-15,21:31:17.000,166,11004205,14445,0,1750023076,12991.290724500002,10.512296699998842,53400.2082744 2025-06-15,21:31:18.000,166,11004187,14525,0,1750023077,12991.452395939988,10.547542350002914,53400.21526152001 2025-06-15,21:31:19.000,166,11004156,14285,0,1750023078,12991.533231659989,10.58278799999971,53400.24321000001 2025-06-15,21:31:20.000,166,11004170,14485,0,1750023079,12991.661221549999,10.568689740000991,53400.23622288 2025-06-15,21:31:21.000,166,11004175,14445,0,1750023080,12991.70163941,10.596886259998428,53400.2781456 2025-06-15,21:31:22.000,166,11004232,14605,0,1750023081,12991.71511202999,10.58278799999971,53400.29910696 2025-06-15,21:31:23.000,166,11004142,14325,0,1750023082,12991.708375719994,10.498198440000124,53400.31308120001 2025-06-15,21:31:24.000,166,11004174,14405,0,1750023083,12991.68143048,10.505247569999483,53400.3480168 2025-06-15,21:31:25.000,166,11004169,14285,0,1750023084,12991.593858449989,10.455903660003969,53400.29910696 2025-06-15,21:31:26.000,166,11004226,14565,0,1750023085,12991.513022729989,10.406559750001179,53400.39692664 2025-06-15,21:31:27.000,166,11004186,14565,0,1750023086,12991.351351290003,10.364264969997748,53400.39692664 2025-06-15,21:31:28.000,166,11004184,14565,0,1750023087,12991.317669739998,10.279675409998163,53400.4528236 2025-06-15,21:31:29.000,166,11004230,14405,0,1750023088,12991.182943539992,10.202134979997936,53400.487759200005 2025-06-15,21:31:30.000,166,11004166,14445,0,1750023089,12991.142525679992,10.152791070002422,53400.48077208001 2025-06-15,21:31:31.000,166,11004244,14365,0,1750023090,12991.081898889992,10.12459454999771,53400.536669040004 2025-06-15,21:31:32.000,166,11004208,14485,0,1750023091,12991.122316749992,10.068201510002837,53400.557630400006 2025-06-15,21:31:33.000,166,11004236,14125,0,1750023092,12991.203152469992,10.025906729999406,53400.57859176001 2025-06-15,21:31:34.000,166,11004143,14165,0,1750023093,12991.169470920002,10.068201510002837,53400.592566 2025-06-15,21:31:35.000,166,11004184,14045,0,1750023094,12991.155998299997,10.096398030000273,53400.6624372 2025-06-15,21:31:36.000,166,11004201,13965,0,1750023095,12991.176207229997,10.131643680004345,53400.606540240005 2025-06-15,21:31:37.000,166,11004230,14125,0,1750023096,12991.216625089997,10.209184110004571,53400.62051448 2025-06-15,21:31:38.000,166,11004212,13965,0,1750023097,12991.304197119993,10.258528020000085,53400.592566 2025-06-15,21:31:39.000,166,11004157,14285,0,1750023098,12991.344614979993,10.279675409998163,53400.54365616 2025-06-15,21:31:40.000,166,11004212,14205,0,1750023099,12991.465868559993,10.329019320000953,53400.62750160001 2025-06-15,21:31:41.000,166,11004185,14245,0,1750023100,12991.620803689999,10.35016670999903,53400.57859176001 2025-06-15,21:31:42.000,166,11004242,14245,0,1750023101,12991.83636560999,10.39951062000182,53400.58557888 2025-06-15,21:31:43.000,166,11004102,14245,0,1750023102,12991.95761918999,10.39246149000246,53400.536669040004 2025-06-15,21:31:44.000,166,11004147,14365,0,1750023103,12992.06540015,10.434756269998616,53400.557630400006 2025-06-15,21:31:45.000,166,11004177,14565,0,1750023104,12992.152972179996,10.44885453000461,53400.501733439996 2025-06-15,21:31:46.000,166,11004194,14485,0,1750023105,12992.213598969996,10.498198440000124,53400.5226948 2025-06-15,21:31:47.000,166,11004239,14765,0,1750023106,12992.274225759997,10.519345829998201,53400.55064328001 2025-06-15,21:31:48.000,166,11004149,14445,0,1750023107,12992.321379929992,10.589837129999069,53400.62051448 2025-06-15,21:31:49.000,166,11004216,15005,0,1750023108,12992.483051369993,10.610984520004422,53400.47378496 2025-06-15,21:31:50.000,166,11004106,14845,0,1750023109,12992.550414470003,10.519345829998201,53400.592566 2025-06-15,21:31:51.000,166,11004163,14485,0,1750023110,12992.678404359998,10.484100180001406,53400.48077208001 2025-06-15,21:31:52.000,166,11004209,14325,0,1750023111,12992.759240079999,10.455903660003969,53400.501733439996 2025-06-15,21:31:53.000,166,11004204,14685,0,1750023112,12992.671668049989,10.470001920002687,53400.57859176001 2025-06-15,21:31:54.000,166,11004207,14285,0,1750023113,12992.664931739993,10.427707139999256,53400.63448872 2025-06-15,21:31:55.000,166,11004191,14765,0,1750023114,12992.611041259988,10.434756269998616,53400.64846296001 2025-06-15,21:31:56.000,166,11004139,14165,0,1750023115,12992.469578750002,10.413608880000538,53400.69038568 2025-06-15,21:31:57.000,166,11004162,14445,0,1750023116,12992.368534100002,10.39246149000246,53400.704359920004 2025-06-15,21:31:58.000,166,11004200,14365,0,1750023117,12992.388743030002,10.434756269998616,53400.75326976 2025-06-15,21:31:59.000,166,11004219,14645,0,1750023118,12992.328116240002,10.434756269998616,53400.76724400001 2025-06-15,21:32:00.000,166,11004238,14445,0,1750023119,12992.382006719992,10.427707139999256,53400.64147584 2025-06-15,21:32:01.000,166,11004129,14685,0,1750023120,12992.523469229993,10.441805399997975,53400.75326976 2025-06-15,21:32:02.000,166,11004117,14525,0,1750023121,12992.651459119988,10.44885453000461,53400.74628264001 2025-06-15,21:32:03.000,166,11004080,14685,0,1750023122,12992.813130559989,10.455903660003969,53400.75326976 2025-06-15,21:32:04.000,166,11004155,14285,0,1750023123,12992.968065689995,10.434756269998616,53400.7323084 2025-06-15,21:32:05.000,166,11004216,14165,0,1750023124,12993.18362761,10.477051050002046,53400.74628264001 2025-06-15,21:32:06.000,166,11004207,14365,0,1750023125,12993.358771669991,10.420658009999897,53400.78820536 2025-06-15,21:32:07.000,166,11004228,14245,0,1750023126,12993.419398459991,10.491149310000765,53400.81615384001 2025-06-15,21:32:08.000,166,11004168,14365,0,1750023127,12993.432871079996,10.533444090004195,53400.86506368001 2025-06-15,21:32:09.000,166,11004208,14565,0,1750023128,12993.338562739991,10.589837129999069,53400.823140960005 2025-06-15,21:32:10.000,166,11004209,14405,0,1750023129,12993.230781779996,10.618033650003781,53400.85807656 2025-06-15,21:32:11.000,166,11004135,14605,0,1750023130,12993.230781779996,10.618033650003781,53400.85108944 2025-06-15,21:32:12.000,166,11004196,14605,0,1750023131,12993.453080009996,10.491149310000765,53400.76025688 2025-06-15,21:32:13.000,166,11004119,14725,0,1750023132,12993.594542519997,10.427707139999256,53400.79519248001 2025-06-15,21:32:14.000,166,11004176,14925,0,1750023133,12993.688850860002,10.477051050002046,53400.80916672 2025-06-15,21:32:15.000,166,11004158,14245,0,1750023134,12993.749477650003,10.39951062000182,53400.86506368001 2025-06-15,21:32:16.000,166,11004166,14445,0,1750023135,12993.709059790002,10.39246149000246,53400.872050800004 2025-06-15,21:32:17.000,166,11004174,14365,0,1750023136,12993.628224070002,10.329019320000953,53400.93493488001 2025-06-15,21:32:18.000,166,11004224,14405,0,1750023137,12993.520443109992,10.336068450000312,53400.96288336001 2025-06-15,21:32:19.000,166,11004147,14525,0,1750023138,12993.419398459991,10.314921060002234,53400.99781896 2025-06-15,21:32:20.000,166,11004243,14205,0,1750023139,12993.365507980001,10.258528020000085,53401.0467288 2025-06-15,21:32:21.000,166,11004223,14445,0,1750023140,12993.28467226,10.22328237000329,53401.01878032 2025-06-15,21:32:22.000,166,11004239,14525,0,1750023141,12993.250990709996,10.202134979997936,53401.03275456001 2025-06-15,21:32:23.000,166,11004208,14445,0,1750023142,12993.23751808999,10.110496289998991,53401.05371592001 2025-06-15,21:32:24.000,166,11004233,14645,0,1750023143,12993.230781779996,10.054103250004118,53401.03275456001 2025-06-15,21:32:25.000,166,11004204,14645,0,1750023144,12993.298144879991,9.99771021000197,53401.06769016 2025-06-15,21:32:26.000,166,11004204,14525,0,1750023145,12993.338562739991,9.913120650002384,53401.08865152 2025-06-15,21:32:27.000,166,11004220,14565,0,1750023146,12993.426134770001,9.934268040000461,53401.0467288 2025-06-15,21:32:28.000,166,11004198,14445,0,1750023147,12993.480025249992,9.863776739999594,53401.039741680004 2025-06-15,21:32:29.000,166,11004159,14325,0,1750023148,12993.506970490002,9.821481960003439,53401.06769016 2025-06-15,21:32:30.000,166,11004115,14365,0,1750023149,12993.560860969992,9.849678480000875,53401.158522720005 2025-06-15,21:32:31.000,166,11004161,14045,0,1750023150,12993.628224070002,9.927218910001102,53401.15153560001 2025-06-15,21:32:32.000,166,11004171,14045,0,1750023151,12993.702323479993,9.969513690004533,53401.172496959996 2025-06-15,21:32:33.000,166,11004204,14325,0,1750023152,12993.749477650003,10.04705412000476,53401.26332952 2025-06-15,21:32:34.000,166,11004170,14565,0,1750023153,12993.756213959998,10.152791070002422,53401.24236816 2025-06-15,21:32:35.000,166,11004180,14445,0,1750023154,12993.715796099998,10.237380630002008,53401.24935528001 2025-06-15,21:32:36.000,166,11004215,14245,0,1750023155,12993.661905619992,10.300822800003516,53401.31223936 2025-06-15,21:32:37.000,166,11004209,14725,0,1750023156,12993.843785989993,10.371314100004383,53401.24935528001 2025-06-15,21:32:38.000,166,11004086,14565,0,1750023157,12994.086293149994,10.385412360003102,53401.277303760005 2025-06-15,21:32:39.000,166,11004120,14565,0,1750023158,12994.207546729995,10.491149310000765,53401.28429088 2025-06-15,21:32:40.000,166,11004188,14325,0,1750023159,12994.30185507,10.441805399997975,53401.2563424 2025-06-15,21:32:41.000,166,11004197,14485,0,1750023160,12994.28164614,10.526394960004836,53401.31223936 2025-06-15,21:32:42.000,166,11004190,14285,0,1750023161,12994.36248186,10.498198440000124,53401.375123440004 2025-06-15,21:32:43.000,166,11004194,14285,0,1750023162,12994.369218169995,10.470001920002687,53401.396084800006 2025-06-15,21:32:44.000,166,11004244,14285,0,1750023163,12994.41637233999,10.413608880000538,53401.424033280004 2025-06-15,21:32:45.000,166,11004195,14445,0,1750023164,12994.389427099995,10.378363230003743,53401.47294312 2025-06-15,21:32:46.000,166,11004187,14045,0,1750023165,12994.288382449995,10.35016670999903,53401.5707628 2025-06-15,21:32:47.000,166,11004179,14485,0,1750023166,12994.18060149,10.336068450000312,53401.640634 2025-06-15,21:32:48.000,166,11004209,14405,0,1750023167,12994.106502079994,10.258528020000085,53401.63364688001 2025-06-15,21:32:49.000,166,11004151,14045,0,1750023168,12994.039138979999,10.251478890000726,53401.73845368 2025-06-15,21:32:50.000,166,11004135,14405,0,1750023169,12993.904412779993,10.209184110004571,53401.661595360005 2025-06-15,21:32:51.000,166,11004218,14445,0,1750023170,12993.803368129993,10.131643680004345,53401.6755696 2025-06-15,21:32:52.000,166,11004196,14605,0,1750023171,12993.655169309997,10.145741940003063,53401.68954384 2025-06-15,21:32:53.000,166,11004180,14365,0,1750023172,12993.567597280002,10.082299770001555,53401.80832488 2025-06-15,21:32:54.000,166,11004528,14805,0,1750023173,12993.331826429996,10.04705412000476,53401.79435064 2025-06-15,21:32:55.000,166,11004346,14925,0,1750023174,12993.594542519997,10.068201510002837,53401.661595360005 2025-06-15,21:32:56.000,166,11004164,14645,0,1750023175,12993.796631819998,9.969513690004533,53401.54980144 2025-06-15,21:32:57.000,166,11004181,14565,0,1750023176,12993.857258609998,9.962464559997898,53401.612685520005 2025-06-15,21:32:58.000,166,11004177,14685,0,1750023177,12993.897676469998,9.913120650002384,53401.65460824001 2025-06-15,21:32:59.000,166,11004187,14405,0,1750023178,12993.904412779993,9.906071520003024,53401.591724160004 2025-06-15,21:33:00.000,166,11004219,13965,0,1750023179,12993.884203849993,9.934268040000461,53401.6755696 2025-06-15,21:33:01.000,166,11004219,14325,0,1750023180,12993.830313369988,9.899022390003665,53401.661595360005 2025-06-15,21:33:02.000,166,11004212,14205,0,1750023181,12993.843785989993,9.94836629999918,53401.69653096 2025-06-15,21:33:03.000,166,11004242,14445,0,1750023182,12993.830313369988,9.983611950003251,53401.731466560006 2025-06-15,21:33:04.000,166,11004222,14325,0,1750023183,12993.823577059993,9.99066108000261,53401.76640216 2025-06-15,21:33:05.000,166,11004210,14325,0,1750023184,12993.810104439988,10.04705412000476,53401.7454408 2025-06-15,21:33:06.000,166,11004232,14245,0,1750023185,12993.830313369988,9.99066108000261,53401.75242792001 2025-06-15,21:33:07.000,166,11004144,14285,0,1750023186,12993.877467539998,10.061152380003477,53401.73845368 2025-06-15,21:33:08.000,166,11004182,14205,0,1750023187,12993.877467539998,10.068201510002837,53401.75242792001 2025-06-15,21:33:09.000,166,11004193,14445,0,1750023188,12993.870731229988,10.068201510002837,53401.72447944001 2025-06-15,21:33:10.000,166,11004230,14205,0,1750023189,12993.837049679998,10.089348900000914,53401.77338928001 2025-06-15,21:33:11.000,166,11004227,14565,0,1750023190,12993.857258609998,10.131643680004345,53401.76640216 2025-06-15,21:33:12.000,166,11004180,14405,0,1750023191,12993.830313369988,10.145741940003063,53401.75242792001 2025-06-15,21:33:13.000,166,11004178,14285,0,1750023192,12993.762950269993,10.16688933000114,53401.76640216 2025-06-15,21:33:14.000,166,11004196,14525,0,1750023193,12993.769686580003,10.159840200001781,53401.73845368 2025-06-15,21:33:15.000,166,11004180,14485,0,1750023194,12993.837049679998,10.1739384600005,53401.815312 2025-06-15,21:33:16.000,166,11004183,14445,0,1750023195,12993.837049679998,10.251478890000726,53401.780376400005 2025-06-15,21:33:17.000,166,11004178,14565,0,1750023196,12993.890940159989,10.244429760001367,53401.78736352 2025-06-15,21:33:18.000,166,11004188,14805,0,1750023197,12993.938094329998,10.272626279998804,53401.780376400005 2025-06-15,21:33:19.000,166,11004150,14565,0,1750023198,12993.870731229988,10.251478890000726,53401.77338928001 2025-06-15,21:33:20.000,166,11004133,14885,0,1750023199,12993.931358019989,10.22328237000329,53401.79435064 2025-06-15,21:33:21.000,166,11004241,14525,0,1750023200,12993.965039569994,10.209184110004571,53401.759415040004 2025-06-15,21:33:22.000,166,11004288,14565,0,1750023201,12993.951566949989,10.11754541999835,53401.829286240005 2025-06-15,21:33:23.000,166,11004134,14245,0,1750023202,12993.931358019989,10.068201510002837,53401.80832488 2025-06-15,21:33:24.000,166,11004223,14445,0,1750023203,12993.985248499994,9.99066108000261,53401.79435064 2025-06-15,21:33:25.000,166,11004206,14685,0,1750023204,12993.938094329998,9.899022390003665,53401.80832488 2025-06-15,21:33:26.000,166,11004213,14325,0,1750023205,12993.857258609998,9.863776739999594,53401.79435064 2025-06-15,21:33:27.000,166,11004207,14365,0,1750023206,12993.816840749998,9.835580220002157,53401.85024760001 2025-06-15,21:33:28.000,166,11004175,14205,0,1750023207,12993.729268720002,9.800334569998085,53401.878196080004 2025-06-15,21:33:29.000,166,11004163,14125,0,1750023208,12993.682114549993,9.80738370000472,53401.89217032001 2025-06-15,21:33:30.000,166,11004205,14525,0,1750023209,12993.581069899992,9.835580220002157,53401.899157440006 2025-06-15,21:33:31.000,166,11004186,14645,0,1750023210,12993.560860969992,9.891973260004306,53401.87120896001 2025-06-15,21:33:32.000,166,11004160,14525,0,1750023211,12993.533915729997,9.962464559997898,53401.89217032001 2025-06-15,21:33:33.000,166,11004205,14205,0,1750023212,12993.601278829992,9.99066108000261,53401.829286240005 2025-06-15,21:33:34.000,166,11004282,14325,0,1750023213,12993.675378239997,10.054103250004118,53401.83627336 2025-06-15,21:33:35.000,166,11004214,14285,0,1750023214,12993.789895509988,10.054103250004118,53401.759415040004 2025-06-15,21:33:36.000,166,11004180,14285,0,1750023215,12993.911149089989,10.110496289998991,53401.829286240005 2025-06-15,21:33:37.000,166,11004189,14405,0,1750023216,12993.917885399998,10.082299770001555,53401.78736352 2025-06-15,21:33:38.000,166,11004184,14165,0,1750023217,12993.971775879989,10.089348900000914,53401.82229912001 2025-06-15,21:33:39.000,166,11004193,14445,0,1750023218,12993.985248499994,10.032955859998765,53401.829286240005 2025-06-15,21:33:40.000,166,11004193,14245,0,1750023219,12993.951566949989,10.018857600000047,53401.85024760001 2025-06-15,21:33:41.000,166,11004193,14325,0,1750023220,12993.870731229988,10.011808470000688,53401.82229912001 2025-06-15,21:33:42.000,166,11004275,14365,0,1750023221,12993.823577059993,9.983611950003251,53401.85024760001 2025-06-15,21:33:43.000,166,11004261,14085,0,1750023222,12993.749477650003,9.969513690004533,53401.78736352 2025-06-15,21:33:44.000,166,11004215,14205,0,1750023223,12993.668641930002,9.927218910001102,53401.77338928001 2025-06-15,21:33:45.000,166,11004180,14525,0,1750023224,12993.655169309997,9.891973260004306,53401.85024760001 2025-06-15,21:33:46.000,166,11004167,14325,0,1750023225,12993.581069899992,9.920169780001743,53401.86422184 2025-06-15,21:33:47.000,166,11004241,14325,0,1750023226,12993.547388350002,9.899022390003665,53401.80832488 2025-06-15,21:33:48.000,166,11004133,14085,0,1750023227,12993.486761560001,9.94836629999918,53401.85723472 2025-06-15,21:33:49.000,166,11004173,14325,0,1750023228,12993.506970490002,10.040004989998124,53401.80133776001 2025-06-15,21:33:50.000,166,11004239,14325,0,1750023229,12993.480025249992,10.054103250004118,53401.80133776001 2025-06-15,21:33:51.000,166,11004154,14325,0,1750023230,12993.527179420002,10.12459454999771,53401.80133776001 2025-06-15,21:33:52.000,166,11004232,14245,0,1750023231,12993.554124659997,10.131643680004345,53401.77338928001 2025-06-15,21:33:53.000,166,11004237,14565,0,1750023232,12993.601278829992,10.209184110004571,53401.759415040004 2025-06-15,21:33:54.000,166,11004207,14285,0,1750023233,12993.581069899992,10.152791070002422,53401.759415040004 2025-06-15,21:33:55.000,166,11004187,14485,0,1750023234,12993.682114549993,10.159840200001781,53401.77338928001 2025-06-15,21:33:56.000,166,11004218,14525,0,1750023235,12993.709059790002,10.089348900000914,53401.72447944001 2025-06-15,21:33:57.000,166,11004206,14445,0,1750023236,12993.810104439988,10.018857600000047,53401.661595360005 2025-06-15,21:33:58.000,166,11004212,14365,0,1750023237,12993.816840749998,9.927218910001102,53401.70351808001 2025-06-15,21:33:59.000,166,11004187,14405,0,1750023238,12993.823577059993,9.856727610000235,53401.75242792001 2025-06-15,21:34:00.000,166,11004241,14285,0,1750023239,12993.803368129993,9.76508892000129,53401.612685520005 2025-06-15,21:34:01.000,166,11004182,14525,0,1750023240,12993.729268720002,9.7157450099985,53401.69653096 2025-06-15,21:34:02.000,166,11004184,14485,0,1750023241,12993.634960379997,9.652302840004268,53401.62665976 2025-06-15,21:34:03.000,166,11004197,14205,0,1750023242,12993.513706799997,9.595909800002119,53401.661595360005 2025-06-15,21:34:04.000,166,11004192,14405,0,1750023243,12993.378980599991,9.560664149998047,53401.68255672001 2025-06-15,21:34:05.000,166,11004191,14365,0,1750023244,12993.23751808999,9.560664149998047,53401.68954384 2025-06-15,21:34:06.000,166,11004196,14325,0,1750023245,12993.089319269995,9.469025459999102,53401.542814320004 2025-06-15,21:34:07.000,166,11004201,14245,0,1750023246,12992.99501092999,9.53951675999997,53401.563775680006 2025-06-15,21:34:08.000,166,11004213,14045,0,1750023247,12992.90070259,9.638204579998273,53401.563775680006 2025-06-15,21:34:09.000,166,11004206,14125,0,1750023248,12992.792921629989,9.76508892000129,53401.542814320004 2025-06-15,21:34:10.000,166,11004170,14045,0,1750023249,12992.826603179994,9.877874999998312,53401.48691736001 2025-06-15,21:34:11.000,166,11004178,14045,0,1750023250,12992.846812109994,10.025906729999406,53401.5008916 2025-06-15,21:34:12.000,166,11004224,14245,0,1750023251,12993.008483549995,10.11754541999835,53401.52185296 2025-06-15,21:34:13.000,166,11004218,13925,0,1750023252,12993.109528199995,10.258528020000085,53401.50787872 2025-06-15,21:34:14.000,166,11004227,14085,0,1750023253,12993.23751808999,10.307871930002875,53401.53582720001 2025-06-15,21:34:15.000,166,11004208,14205,0,1750023254,12993.392453219996,10.39246149000246,53401.493904480005 2025-06-15,21:34:16.000,166,11004213,14005,0,1750023255,12993.533915729997,10.44885453000461,53401.52884008 2025-06-15,21:34:17.000,166,11004240,14125,0,1750023256,12993.628224070002,10.470001920002687,53401.47294312 2025-06-15,21:34:18.000,166,11004213,14245,0,1750023257,12993.702323479993,10.420658009999897,53401.47993024 2025-06-15,21:34:19.000,166,11004235,13885,0,1750023258,12993.715796099998,10.34311757999967,53401.48691736001 2025-06-15,21:34:20.000,166,11004197,14325,0,1750023259,12993.715796099998,10.237380630002008,53401.5008916 2025-06-15,21:34:21.000,166,11004195,13885,0,1750023260,12993.709059790002,10.1739384600005,53401.52185296 2025-06-15,21:34:22.000,166,11004215,14045,0,1750023261,12993.628224070002,10.068201510002837,53401.52185296 2025-06-15,21:34:23.000,166,11004216,13965,0,1750023262,12993.567597280002,9.962464559997898,53401.59871128 2025-06-15,21:34:24.000,166,11004217,14165,0,1750023263,12993.453080009996,9.828531090002798,53401.54980144 2025-06-15,21:34:25.000,166,11004209,13925,0,1750023264,12993.318353809991,9.750990660002572,53401.591724160004 2025-06-15,21:34:26.000,166,11004193,13845,0,1750023265,12993.15668236999,9.680499360001704,53401.54980144 2025-06-15,21:34:27.000,166,11004192,14085,0,1750023266,12992.98153831,9.673450230002345,53401.58473704001 2025-06-15,21:34:28.000,166,11004198,13965,0,1750023267,12992.813130559989,9.673450230002345,53401.55678856001 2025-06-15,21:34:29.000,166,11004218,13965,0,1750023268,12992.664931739993,9.729843270004494,53401.591724160004 2025-06-15,21:34:30.000,166,11004196,13885,0,1750023269,12992.543678159993,9.750990660002572,53401.59871128 2025-06-15,21:34:31.000,166,11004205,13925,0,1750023270,12992.395479339997,9.772138050000649,53401.542814320004 2025-06-15,21:34:32.000,166,11004164,13725,0,1750023271,12992.233807899996,9.863776739999594,53401.48691736001 2025-06-15,21:34:33.000,166,11004218,13885,0,1750023272,12992.166444800001,9.927218910001102,53401.444994640005 2025-06-15,21:34:34.000,166,11004202,13805,0,1750023273,12992.173181109996,10.068201510002837,53401.4310204 2025-06-15,21:34:35.000,166,11004199,13845,0,1750023274,12992.166444800001,10.11754541999835,53401.45198176 2025-06-15,21:34:36.000,166,11004173,13845,0,1750023275,12992.193390039996,10.230331500002649,53401.41005904 2025-06-15,21:34:37.000,166,11004212,13725,0,1750023276,12992.301170999992,10.300822800003516,53401.35416208 2025-06-15,21:34:38.000,166,11004222,13765,0,1750023277,12992.435897199997,10.364264969997748,53401.30525224 2025-06-15,21:34:39.000,166,11004203,13805,0,1750023278,12992.536941849998,10.44885453000461,53401.326213600005 2025-06-15,21:34:40.000,166,11004205,13885,0,1750023279,12992.678404359998,10.455903660003969,53401.35416208 2025-06-15,21:34:41.000,166,11004181,13805,0,1750023280,12992.799657939999,10.491149310000765,53401.31922648001 2025-06-15,21:34:42.000,166,11004201,13845,0,1750023281,12992.91417520999,10.44885453000461,53401.340187839996 2025-06-15,21:34:43.000,166,11004195,14085,0,1750023282,12992.968065689995,10.39951062000182,53401.277303760005 2025-06-15,21:34:44.000,166,11004212,13765,0,1750023283,12992.99501092999,10.272626279998804,53401.36813632001 2025-06-15,21:34:45.000,166,11004178,13765,0,1750023284,12992.94112045,10.152791070002422,53401.424033280004 2025-06-15,21:34:46.000,166,11004215,14085,0,1750023285,12992.89396627999,9.99771021000197,53401.38909768001 2025-06-15,21:34:47.000,166,11004184,14005,0,1750023286,12992.786185319994,9.870825869998953,53401.396084800006 2025-06-15,21:34:48.000,166,11004151,13845,0,1750023287,12992.611041259988,9.7157450099985,53401.396084800006 2025-06-15,21:34:49.000,166,11004188,13485,0,1750023288,12992.469578750002,9.602958930001478,53401.396084800006 2025-06-15,21:34:50.000,166,11004215,13725,0,1750023289,12992.227071590001,9.454927200000384,53401.40307192 2025-06-15,21:34:51.000,166,11004177,13565,0,1750023290,12991.991300739995,9.34919025000272,53401.3611492 2025-06-15,21:34:52.000,166,11004227,13645,0,1750023291,12991.79594774999,9.285748080001213,53401.41005904 2025-06-15,21:34:53.000,166,11004237,13565,0,1750023292,12991.600594759999,9.229355039999064,53401.4310204 2025-06-15,21:34:54.000,166,11004178,13925,0,1750023293,12991.479341179998,9.222305909999704,53401.4310204 2025-06-15,21:34:55.000,166,11004214,13565,0,1750023294,12991.351351290003,9.236404169998423,53401.424033280004 2025-06-15,21:34:56.000,166,11004169,13685,0,1750023295,12991.277251879997,9.31394459999865,53401.40307192 2025-06-15,21:34:57.000,166,11004231,13605,0,1750023296,12991.257042949997,9.440828940001666,53401.40307192 2025-06-15,21:34:58.000,166,11004177,13845,0,1750023297,12991.250306640002,9.553615019998688,53401.375123440004 2025-06-15,21:34:59.000,166,11004207,13885,0,1750023298,12991.351351290003,9.694597620000422,53401.34717496001 2025-06-15,21:35:00.000,166,11004177,13925,0,1750023299,12991.465868559993,9.786236309999367,53401.30525224 2025-06-15,21:35:01.000,166,11004194,13845,0,1750023300,12991.620803689999,9.920169780001743,53401.20044544001 2025-06-15,21:35:02.000,166,11004217,13525,0,1750023301,12991.7622662,10.025906729999406,53401.17948408001 2025-06-15,21:35:03.000,166,11004236,14005,0,1750023302,12991.92393764,10.082299770001555,53401.12358712 2025-06-15,21:35:04.000,166,11004240,13685,0,1750023303,12992.139499559991,10.103447159999632,53401.16550984 2025-06-15,21:35:05.000,166,11004186,13645,0,1750023304,12992.328116240002,10.096398030000273,53401.1864712 2025-06-15,21:35:06.000,166,11004223,13925,0,1750023305,12992.476315059997,10.04705412000476,53401.21441968 2025-06-15,21:35:07.000,166,11004192,13845,0,1750023306,12992.651459119988,9.927218910001102,53401.16550984 2025-06-15,21:35:08.000,166,11004210,13605,0,1750023307,12992.745767459994,9.75803979000193,53401.158522720005 2025-06-15,21:35:09.000,166,11004206,13685,0,1750023308,12992.705349599993,9.610008060000837,53401.21441968 2025-06-15,21:35:10.000,166,11004230,13845,0,1750023309,12992.671668049989,9.447878070001025,53401.2563424 2025-06-15,21:35:11.000,166,11004199,13765,0,1750023310,12992.536941849998,9.243453299997782,53401.29826512001 2025-06-15,21:35:12.000,166,11004204,13765,0,1750023311,12992.361797789992,9.116568960002041,53401.277303760005 2025-06-15,21:35:13.000,166,11004219,13725,0,1750023312,12992.146235870001,8.933291580004152,53401.31223936 2025-06-15,21:35:14.000,166,11004225,14045,0,1750023313,12991.89699239999,8.778210720003699,53401.33320072 2025-06-15,21:35:15.000,166,11004178,13805,0,1750023314,12991.667957859994,8.686572030004754,53401.31922648001 2025-06-15,21:35:16.000,166,11004196,13885,0,1750023315,12991.405241769993,8.623129860003246,53401.326213600005 2025-06-15,21:35:17.000,166,11004222,13845,0,1750023316,12991.203152469992,8.552638560002379,53401.277303760005 2025-06-15,21:35:18.000,166,11004193,13565,0,1750023317,12991.001063169992,8.601982469997893,53401.28429088 2025-06-15,21:35:19.000,166,11004193,13725,0,1750023318,12990.852864349996,8.594933339998533,53401.20044544001 2025-06-15,21:35:20.000,166,11004246,13885,0,1750023319,12990.77876493999,8.693621160004113,53401.19345832 2025-06-15,21:35:21.000,166,11004186,13685,0,1750023320,12990.731610769995,8.806407240001136,53401.21441968 2025-06-15,21:35:22.000,166,11004242,13925,0,1750023321,12990.73834707999,8.933291580004152,53401.08865152 2025-06-15,21:35:23.000,166,11004185,13725,0,1750023322,12990.859600659991,9.109519830002682,53401.13756136 2025-06-15,21:35:24.000,166,11004234,13525,0,1750023323,12991.021272099992,9.278698950001854,53401.03275456001 2025-06-15,21:35:25.000,166,11004194,13645,0,1750023324,12991.216625089997,9.40558329000487,53400.893012160006 2025-06-15,21:35:26.000,166,11004128,13725,0,1750023325,12991.432187009988,9.525418500001251,53400.89999928 2025-06-15,21:35:27.000,166,11004194,13605,0,1750023326,12991.600594759999,9.645253710004908,53400.872050800004 2025-06-15,21:35:28.000,166,11004197,13805,0,1750023327,12991.84310192,9.772138050000649,53400.86506368001 2025-06-15,21:35:29.000,166,11004176,13765,0,1750023328,12991.98456443,9.793285439998726,53400.85108944 2025-06-15,21:35:30.000,166,11004180,13805,0,1750023329,12992.227071590001,9.828531090002798,53400.872050800004 2025-06-15,21:35:31.000,166,11004203,14005,0,1750023330,12992.361797789992,9.828531090002798,53400.85807656 2025-06-15,21:35:32.000,166,11004166,14085,0,1750023331,12992.422424579992,9.786236309999367,53400.89999928 2025-06-15,21:35:33.000,166,11004259,14085,0,1750023332,12992.449369820002,9.722794139997859,53400.89999928 2025-06-15,21:35:34.000,166,11004181,14165,0,1750023333,12992.516732919998,9.631155449998914,53400.92096064 2025-06-15,21:35:35.000,166,11004206,14125,0,1750023334,12992.530205540002,9.53246763000061,53400.9768576 2025-06-15,21:35:36.000,166,11004164,14165,0,1750023335,12992.456106129997,9.461976329999743,53400.99781896 2025-06-15,21:35:37.000,166,11004204,13885,0,1750023336,12992.402215649992,9.370337640000798,53401.05371592001 2025-06-15,21:35:38.000,166,11004154,14045,0,1750023337,12992.267489450001,9.31394459999865,53401.039741680004 2025-06-15,21:35:39.000,166,11004219,14125,0,1750023338,12992.08560908,9.257551560003776,53401.06769016 2025-06-15,21:35:40.000,166,11004172,13965,0,1750023339,12991.86331085,9.17296200000419,53401.01179320001 2025-06-15,21:35:41.000,166,11004221,13925,0,1750023340,12991.73532095999,9.144765479999478,53401.02576744 2025-06-15,21:35:42.000,166,11004202,14165,0,1750023341,12991.560176899999,9.053126790000533,53401.03275456001 2025-06-15,21:35:43.000,166,11004214,13925,0,1750023342,12991.472604869989,9.010832010004378,53401.01179320001 2025-06-15,21:35:44.000,166,11004170,14125,0,1750023343,12991.364823909993,8.996733749998384,53401.0467288 2025-06-15,21:35:45.000,166,11004196,14165,0,1750023344,12991.317669739998,8.975586360000307,53400.96987048 2025-06-15,21:35:46.000,166,11004171,14285,0,1750023345,12991.189679850002,8.933291580004152,53400.990831840005 2025-06-15,21:35:47.000,166,11004181,14045,0,1750023346,12991.102107819992,8.94738984000287,53400.96987048 2025-06-15,21:35:48.000,166,11004195,14165,0,1750023347,12991.088635200002,8.989684619999025,53400.9069864 2025-06-15,21:35:49.000,166,11004223,14245,0,1750023348,12991.102107819992,9.031979400002456,53400.79519248001 2025-06-15,21:35:50.000,166,11004110,14765,0,1750023349,12991.122316749992,9.067225049999251,53400.774231120005 2025-06-15,21:35:51.000,166,11004152,14405,0,1750023350,12991.283988189993,9.102470700003323,53400.69038568 2025-06-15,21:35:52.000,166,11004163,14645,0,1750023351,12991.445659629993,9.208207650000986,53400.592566 2025-06-15,21:35:53.000,166,11004188,14645,0,1750023352,12991.71511202999,9.320993729998008,53400.5226948 2025-06-15,21:35:54.000,166,11004157,14325,0,1750023353,12991.971091809995,9.440828940001666,53400.606540240005 2025-06-15,21:35:55.000,166,11004188,14205,0,1750023354,12992.119290629991,9.560664149998047,53400.54365616 2025-06-15,21:35:56.000,166,11004161,14725,0,1750023355,12992.287698380002,9.722794139997859,53400.61352736 2025-06-15,21:35:57.000,166,11004180,14485,0,1750023356,12992.388743030002,9.821481960003439,53400.6624372 2025-06-15,21:35:58.000,166,11004164,14565,0,1750023357,12992.530205540002,9.899022390003665,53400.58557888 2025-06-15,21:35:59.000,166,11004173,14525,0,1750023358,12992.530205540002,9.884924129997671,53400.57859176001 2025-06-15,21:36:00.000,166,11004179,14525,0,1750023359,12992.604304949993,9.877874999998312,53400.655450080005 2025-06-15,21:36:01.000,166,11004186,14365,0,1750023360,12992.664931739993,9.76508892000129,53400.669424319996 2025-06-15,21:36:02.000,166,11004173,14685,0,1750023361,12992.624513879993,9.743941530003212,53400.73929552 2025-06-15,21:36:03.000,166,11004155,14325,0,1750023362,12992.590832329988,9.617057190000196,53400.774231120005 2025-06-15,21:36:04.000,166,11004159,14445,0,1750023363,12992.489787680002,9.469025459999102,53400.837115199996 2025-06-15,21:36:05.000,166,11004158,14405,0,1750023364,12992.314643619997,9.292797210000572,53400.93493488001 2025-06-15,21:36:06.000,166,11004215,14285,0,1750023365,12992.119290629991,9.144765479999478,53400.9069864 2025-06-15,21:36:07.000,166,11004151,14045,0,1750023366,12991.849838229995,8.94738984000287,53401.01179320001 2025-06-15,21:36:08.000,166,11004168,14205,0,1750023367,12991.566913209994,8.813456370000495,53401.01179320001 2025-06-15,21:36:09.000,166,11004235,14005,0,1750023368,12991.344614979993,8.686572030004754,53401.060703040006 2025-06-15,21:36:10.000,166,11004184,14245,0,1750023369,12991.129053060002,8.566736820001097,53401.03275456001 2025-06-15,21:36:11.000,166,11004173,14165,0,1750023370,12990.920227449991,8.468049000002793,53400.99781896 2025-06-15,21:36:12.000,166,11004228,14325,0,1750023371,12990.74508339,8.43985247999808,53401.004806079996 2025-06-15,21:36:13.000,166,11004193,14045,0,1750023372,12990.67772028999,8.482147260001511,53401.004806079996 2025-06-15,21:36:14.000,166,11004108,14165,0,1750023373,12990.610357189995,8.54558943000302,53401.004806079996 2025-06-15,21:36:15.000,166,11004150,14005,0,1750023374,12990.60362088,8.637228120001964,53400.96288336001 2025-06-15,21:36:16.000,166,11004218,13885,0,1750023375,12990.65751135999,8.813456370000495,53400.9069864 2025-06-15,21:36:17.000,166,11004120,14005,0,1750023376,12990.731610769995,9.024930270003097,53400.88602504001 2025-06-15,21:36:18.000,166,11004150,13925,0,1750023377,12990.852864349996,9.243453299997782,53400.823140960005 2025-06-15,21:36:19.000,166,11004201,14005,0,1750023378,12991.034744719997,9.476074589998461,53400.78820536 2025-06-15,21:36:20.000,166,11004167,13965,0,1750023379,12991.196416159997,9.687548490001063,53400.71833416001 2025-06-15,21:36:21.000,166,11004121,14405,0,1750023380,12991.385032839993,9.927218910001102,53400.73929552 2025-06-15,21:36:22.000,166,11004161,13885,0,1750023381,12991.580385829999,10.12459454999771,53400.64846296001 2025-06-15,21:36:23.000,166,11004173,14245,0,1750023382,12991.77573881999,10.272626279998804,53400.69038568 2025-06-15,21:36:24.000,166,11004175,14205,0,1750023383,12991.90372871,10.378363230003743,53400.68339856 2025-06-15,21:36:25.000,166,11004159,14245,0,1750023384,12992.011509669996,10.406559750001179,53400.59955312001 2025-06-15,21:36:26.000,166,11004122,14325,0,1750023385,12992.04519122,10.364264969997748,53400.64147584 2025-06-15,21:36:27.000,166,11004145,14405,0,1750023386,12992.01824597999,10.336068450000312,53400.655450080005 2025-06-15,21:36:28.000,166,11004126,14485,0,1750023387,12991.971091809995,10.244429760001367,53400.6624372 2025-06-15,21:36:29.000,166,11004179,14445,0,1750023388,12991.86331085,10.061152380003477,53400.704359920004 2025-06-15,21:36:30.000,166,11004091,14525,0,1750023389,12991.77573881999,9.927218910001102,53400.64147584 2025-06-15,21:36:31.000,166,11004117,14405,0,1750023390,12991.620803689999,9.70869587999914,53400.73929552 2025-06-15,21:36:32.000,166,11004152,14605,0,1750023391,12991.479341179998,9.461976329999743,53400.75326976 2025-06-15,21:36:33.000,166,11004178,14565,0,1750023392,12991.277251879997,9.285748080001213,53400.80916672 2025-06-15,21:36:34.000,166,11004144,14565,0,1750023393,12991.048217340001,9.137716350000119,53400.774231120005 2025-06-15,21:36:35.000,166,11004209,14405,0,1750023394,12990.751819699995,8.968537230000948,53400.79519248001 2025-06-15,21:36:36.000,166,11004157,14485,0,1750023395,12990.55646670999,8.890996800000721,53400.76025688 2025-06-15,21:36:37.000,166,11004091,14565,0,1750023396,12990.327432169994,8.827554629999213,53400.86506368001 2025-06-15,21:36:38.000,166,11004121,14485,0,1750023397,12990.159024419998,8.834603759998572,53400.75326976 2025-06-15,21:36:39.000,166,11004130,14365,0,1750023398,12990.044507149993,8.785259850003058,53400.7323084 2025-06-15,21:36:40.000,166,11004132,14205,0,1750023399,12990.024298219992,8.841652889997931,53400.69038568 2025-06-15,21:36:41.000,166,11004159,14525,0,1750023400,12990.078188699998,8.912144189998799,53400.71134704 2025-06-15,21:36:42.000,166,11004157,14645,0,1750023401,12990.125342869993,9.07427417999861,53400.62750160001 2025-06-15,21:36:43.000,166,11004153,14485,0,1750023402,12990.185969659993,9.208207650000986,53400.557630400006 2025-06-15,21:36:44.000,166,11004109,14565,0,1750023403,12990.300486929998,9.384435899999517,53400.487759200005 2025-06-15,21:36:45.000,166,11004113,14565,0,1750023404,12990.401531579999,9.53951675999997,53400.4528236 2025-06-15,21:36:46.000,166,11004140,14445,0,1750023405,12990.529521469995,9.722794139997859,53400.45981072001 2025-06-15,21:36:47.000,166,11004108,14485,0,1750023406,12990.670983979995,9.81443283000408,53400.37596528 2025-06-15,21:36:48.000,166,11004197,14365,0,1750023407,12990.83939172999,9.906071520003024,53400.39692664 2025-06-15,21:36:49.000,166,11004216,14405,0,1750023408,12990.960645309991,10.011808470000688,53400.40391376 2025-06-15,21:36:50.000,166,11004161,14405,0,1750023409,12991.129053060002,10.011808470000688,53400.36199104001 2025-06-15,21:36:51.000,166,11004171,14565,0,1750023410,12991.216625089997,9.983611950003251,53400.368978160004 2025-06-15,21:36:52.000,166,11004179,14445,0,1750023411,12991.331142360003,9.927218910001102,53400.41090088001 2025-06-15,21:36:53.000,166,11004129,14405,0,1750023412,12991.358087599998,9.849678480000875,53400.43186224001 2025-06-15,21:36:54.000,166,11004146,14565,0,1750023413,12991.364823909993,9.835580220002157,53400.417888 2025-06-15,21:36:55.000,166,11004233,14525,0,1750023414,12991.331142360003,9.793285439998726,53400.487759200005 2025-06-15,21:36:56.000,166,11004129,14365,0,1750023415,12991.263779259993,9.680499360001704,53400.487759200005 2025-06-15,21:36:57.000,166,11004114,14205,0,1750023416,12991.203152469992,9.638204579998273,53400.43186224001 2025-06-15,21:36:58.000,166,11004076,14285,0,1750023417,12991.122316749992,9.624106319999555,53400.51570768 2025-06-15,21:36:59.000,166,11004161,14325,0,1750023418,12990.987590550001,9.58886067000276,53400.57859176001 2025-06-15,21:37:00.000,166,11004085,14245,0,1750023419,12990.8865459,9.553615019998688,53400.58557888 2025-06-15,21:37:01.000,166,11004095,14405,0,1750023420,12990.772028629995,9.518369370001892,53400.62051448 2025-06-15,21:37:02.000,166,11004198,14445,0,1750023421,12990.650775049995,9.567713280004682,53400.69737280001 2025-06-15,21:37:03.000,166,11004201,14485,0,1750023422,12990.529521469995,9.546565889999329,53400.669424319996 2025-06-15,21:37:04.000,166,11004148,14205,0,1750023423,12990.462158369999,9.560664149998047,53400.7323084 2025-06-15,21:37:05.000,166,11004138,14405,0,1750023424,12990.367850029994,9.602958930001478,53400.669424319996 2025-06-15,21:37:06.000,166,11004108,14565,0,1750023425,12990.334168479989,9.638204579998273,53400.655450080005 2025-06-15,21:37:07.000,166,11004121,14565,0,1750023426,12990.307223239994,9.694597620000422,53400.64846296001 2025-06-15,21:37:08.000,166,11004163,14325,0,1750023427,12990.340904789999,9.743941530003212,53400.69737280001 2025-06-15,21:37:09.000,166,11004153,14245,0,1750023428,12990.313959549989,9.772138050000649,53400.64846296001 2025-06-15,21:37:10.000,166,11004136,14125,0,1750023429,12990.43521312999,9.786236309999367,53400.59955312001 2025-06-15,21:37:11.000,166,11004172,14565,0,1750023430,12990.569939329995,9.821481960003439,53400.49474632 2025-06-15,21:37:12.000,166,11004142,14525,0,1750023431,12990.691192909995,9.891973260004306,53400.46679784 2025-06-15,21:37:13.000,166,11004143,14605,0,1750023432,12990.79897386999,9.891973260004306,53400.42487512 2025-06-15,21:37:14.000,166,11004168,14245,0,1750023433,12990.974117929996,9.962464559997898,53400.44583648 2025-06-15,21:37:15.000,166,11004236,14365,0,1750023434,12991.162734609992,10.011808470000688,53400.389939520006 2025-06-15,21:37:16.000,166,11004118,14205,0,1750023435,12991.297460809998,10.096398030000273,53400.368978160004 2025-06-15,21:37:17.000,166,11004142,14565,0,1750023436,12991.452395939988,10.11754541999835,53400.4528236 2025-06-15,21:37:18.000,166,11004130,14445,0,1750023437,12991.593858449989,10.11754541999835,53400.45981072001 2025-06-15,21:37:19.000,166,11004147,14405,0,1750023438,12991.74205727,10.152791070002422,53400.49474632 2025-06-15,21:37:20.000,166,11004132,14405,0,1750023439,12991.80268406,10.1739384600005,53400.5226948 2025-06-15,21:37:21.000,166,11004094,14445,0,1750023440,12991.910465019995,10.110496289998991,53400.52968192001 2025-06-15,21:37:22.000,166,11004144,14445,0,1750023441,12991.971091809995,10.061152380003477,53400.57859176001 2025-06-15,21:37:23.000,166,11004176,14285,0,1750023442,12991.991300739995,9.976562820003892,53400.64846296001 2025-06-15,21:37:24.000,166,11004139,14445,0,1750023443,12991.991300739995,9.891973260004306,53400.69737280001 2025-06-15,21:37:25.000,166,11004153,14205,0,1750023444,12991.98456443,9.7157450099985,53400.71134704 2025-06-15,21:37:26.000,166,11004167,14565,0,1750023445,12991.87678346999,9.58886067000276,53400.8021796 2025-06-15,21:37:27.000,166,11004114,14525,0,1750023446,12991.748793579995,9.546565889999329,53400.85108944 2025-06-15,21:37:28.000,166,11004149,14445,0,1750023447,12991.593858449989,9.476074589998461,53400.893012160006 2025-06-15,21:37:29.000,166,11004201,14525,0,1750023448,12991.479341179998,9.40558329000487,53400.89999928 2025-06-15,21:37:30.000,166,11004073,14405,0,1750023449,12991.351351290003,9.391485029998876,53400.92794776 2025-06-15,21:37:31.000,166,11004145,14565,0,1750023450,12991.230097710002,9.426730680002947,53400.893012160006 2025-06-15,21:37:32.000,166,11004145,14485,0,1750023451,12991.169470920002,9.497221980003815,53400.94890912 2025-06-15,21:37:33.000,166,11004170,14205,0,1750023452,12991.135789369997,9.595909800002119,53400.9768576 2025-06-15,21:37:34.000,166,11004152,14405,0,1750023453,12991.155998299997,9.722794139997859,53400.93493488001 2025-06-15,21:37:35.000,166,11004155,14445,0,1750023454,12991.176207229997,9.891973260004306,53400.92794776 2025-06-15,21:37:36.000,166,11004176,14365,0,1750023455,12991.304197119993,10.04705412000476,53400.92096064 2025-06-15,21:37:37.000,166,11004117,14365,0,1750023456,12991.438923319998,10.244429760001367,53400.893012160006 2025-06-15,21:37:38.000,166,11004130,14365,0,1750023457,12991.620803689999,10.455903660003969,53400.872050800004 2025-06-15,21:37:39.000,166,11004119,14565,0,1750023458,12991.91720132999,10.610984520004422,53400.9069864 2025-06-15,21:37:40.000,166,11004182,14205,0,1750023459,12992.200126349991,10.787212770002952,53400.84410232001 2025-06-15,21:37:41.000,166,11004074,14525,0,1750023460,12992.462842439993,10.878851460001897,53400.80916672 2025-06-15,21:37:42.000,166,11004144,14525,0,1750023461,12992.718822219998,10.907047979999334,53400.76025688 2025-06-15,21:37:43.000,166,11004124,14565,0,1750023462,12992.968065689995,10.921146239998052,53400.823140960005 2025-06-15,21:37:44.000,166,11004102,14445,0,1750023463,12993.14320975,10.85065494000446,53400.823140960005 2025-06-15,21:37:45.000,166,11004157,14325,0,1750023464,12993.22404547,10.766065380004875,53400.823140960005 2025-06-15,21:37:46.000,166,11004108,14165,0,1750023465,12993.2442544,10.62508278000314,53400.78820536 2025-06-15,21:37:47.000,166,11004138,14485,0,1750023466,12993.22404547,10.441805399997975,53400.91397352001 2025-06-15,21:37:48.000,166,11004221,14325,0,1750023467,12993.11626450999,10.307871930002875,53400.941922000005 2025-06-15,21:37:49.000,166,11004110,14365,0,1750023468,12992.907438899994,10.11754541999835,53400.98384472001 2025-06-15,21:37:50.000,166,11004192,14565,0,1750023469,12992.725558529994,9.94836629999918,53400.99781896 2025-06-15,21:37:51.000,166,11004151,14565,0,1750023470,12992.543678159993,9.786236309999367,53401.12358712 2025-06-15,21:37:52.000,166,11004103,14605,0,1750023471,12992.274225759997,9.666401100002986,53401.13057424001 2025-06-15,21:37:53.000,166,11004145,14205,0,1750023472,12992.08560908,9.631155449998914,53401.15153560001 2025-06-15,21:37:54.000,166,11004162,14525,0,1750023473,12991.90372871,9.638204579998273,53401.22140680001 2025-06-15,21:37:55.000,166,11004132,14685,0,1750023474,12991.70163941,9.631155449998914,53401.13057424001 2025-06-15,21:37:56.000,166,11004101,14485,0,1750023475,12991.587122139994,9.680499360001704,53401.16550984 2025-06-15,21:37:57.000,166,11004177,14325,0,1750023476,12991.526495349994,9.793285439998726,53401.10262576001 2025-06-15,21:37:58.000,166,11004139,14565,0,1750023477,12991.492813799989,9.891973260004306,53401.109612880005 2025-06-15,21:37:59.000,166,11004128,14405,0,1750023478,12991.546704279994,9.99066108000261,53401.06769016 2025-06-15,21:38:00.000,166,11004165,14365,0,1750023479,12991.667957859994,10.145741940003063,53401.03275456001 2025-06-15,21:38:01.000,166,11004105,14405,0,1750023480,12991.85657453999,10.251478890000726,53401.05371592001 2025-06-15,21:38:02.000,166,11004203,14485,0,1750023481,12992.03845490999,10.34311757999967,53401.08166440001 2025-06-15,21:38:03.000,166,11004142,14285,0,1750023482,12992.260753139992,10.406559750001179,53400.98384472001 2025-06-15,21:38:04.000,166,11004124,14405,0,1750023483,12992.489787680002,10.455903660003969,53400.95589624 2025-06-15,21:38:05.000,166,11004150,14365,0,1750023484,12992.698613289998,10.427707139999256,53401.01179320001 2025-06-15,21:38:06.000,166,11004163,14405,0,1750023485,12992.83333948999,10.413608880000538,53401.01878032 2025-06-15,21:38:07.000,166,11004174,14525,0,1750023486,12992.97480199999,10.371314100004383,53400.93493488001 2025-06-15,21:38:08.000,166,11004124,14485,0,1750023487,12993.08258296,10.34311757999967,53400.98384472001 2025-06-15,21:38:09.000,166,11004134,14445,0,1750023488,12993.008483549995,10.251478890000726,53401.01878032 2025-06-15,21:38:10.000,166,11004147,14245,0,1750023489,12992.968065689995,10.230331500002649,53400.94890912 2025-06-15,21:38:11.000,166,11004160,14125,0,1750023490,12992.846812109994,10.22328237000329,53400.96987048 2025-06-15,21:38:12.000,166,11004157,14565,0,1750023491,12992.705349599993,10.16688933000114,53401.07467728 2025-06-15,21:38:13.000,166,11004125,14365,0,1750023492,12992.563887089993,10.159840200001781,53401.004806079996 2025-06-15,21:38:14.000,166,11004188,14325,0,1750023493,12992.408951960002,10.1739384600005,53401.01878032 2025-06-15,21:38:15.000,166,11004179,14125,0,1750023494,12992.274225759997,10.279675409998163,53401.060703040006 2025-06-15,21:38:16.000,166,11004129,14605,0,1750023495,12992.227071590001,10.35016670999903,53401.12358712 2025-06-15,21:38:17.000,166,11004161,14125,0,1750023496,12992.159708489991,10.420658009999897,53401.1166 2025-06-15,21:38:18.000,166,11004125,14525,0,1750023497,12992.12602694,10.505247569999483,53401.1166 2025-06-15,21:38:19.000,166,11004145,14725,0,1750023498,12992.173181109996,10.57573887000035,53401.19345832 2025-06-15,21:38:20.000,166,11004133,14725,0,1750023499,12992.200126349991,10.639181040001858,53401.19345832 2025-06-15,21:38:21.000,166,11004186,14565,0,1750023500,12992.260753139992,10.6321319100025,53401.23538104 2025-06-15,21:38:22.000,166,11004165,14485,0,1750023501,12992.388743030002,10.596886259998428,53401.19345832 2025-06-15,21:38:23.000,166,11004170,14405,0,1750023502,12992.449369820002,10.57573887000035,53401.19345832 2025-06-15,21:38:24.000,166,11004153,14245,0,1750023503,12992.543678159993,10.547542350002914,53401.20044544001 2025-06-15,21:38:25.000,166,11004147,14365,0,1750023504,12992.631250189988,10.462952790003328,53401.291278 2025-06-15,21:38:26.000,166,11004112,14405,0,1750023505,12992.698613289998,10.371314100004383,53401.2563424 2025-06-15,21:38:27.000,166,11004119,14205,0,1750023506,12992.759240079999,10.314921060002234,53401.26332952 2025-06-15,21:38:28.000,166,11004113,14445,0,1750023507,12992.819866869999,10.21623324000393,53401.24935528001 2025-06-15,21:38:29.000,166,11004125,14205,0,1750023508,12992.819866869999,10.138692810003704,53401.21441968 2025-06-15,21:38:30.000,166,11004125,14045,0,1750023509,12992.813130559989,10.089348900000914,53401.24236816 2025-06-15,21:38:31.000,166,11004130,14285,0,1750023510,12992.87375734999,10.082299770001555,53401.2563424 2025-06-15,21:38:32.000,166,11004176,14565,0,1750023511,12992.860284729999,10.12459454999771,53401.27031664001 2025-06-15,21:38:33.000,166,11004217,14445,0,1750023512,12992.860284729999,10.152791070002422,53401.29826512001 2025-06-15,21:38:34.000,166,11004161,14125,0,1750023513,12992.96132938,10.265577149999444,53401.26332952 2025-06-15,21:38:35.000,166,11004161,14485,0,1750023514,12992.95459306999,10.371314100004383,53401.34717496001 2025-06-15,21:38:36.000,166,11004066,14445,0,1750023515,12992.93438413999,10.484100180001406,53401.33320072 2025-06-15,21:38:37.000,166,11004201,14405,0,1750023516,12992.93438413999,10.547542350002914,53401.24236816 2025-06-15,21:38:38.000,166,11004159,14125,0,1750023517,12992.947856759994,10.681475819998013,53401.28429088 2025-06-15,21:38:39.000,166,11004103,14445,0,1750023518,12993.028692479995,10.80131103000167,53401.29826512001 2025-06-15,21:38:40.000,166,11004167,14445,0,1750023519,12993.08258296,10.885900590001256,53401.33320072 2025-06-15,21:38:41.000,166,11004134,14205,0,1750023520,12993.15668236999,11.04098145000171,53401.31922648001 2025-06-15,21:38:42.000,166,11004156,14445,0,1750023521,12993.210572849996,11.125571010001295,53401.291278 2025-06-15,21:38:43.000,166,11004164,14525,0,1750023522,12993.399189529991,11.125571010001295,53401.38211056 2025-06-15,21:38:44.000,166,11004185,14485,0,1750023523,12993.486761560001,11.16081665999809,53401.43800752001 2025-06-15,21:38:45.000,166,11004167,14525,0,1750023524,12993.601278829992,11.196062310002162,53401.424033280004 2025-06-15,21:38:46.000,166,11004181,14365,0,1750023525,12993.736005029998,11.153767529998731,53401.48691736001 2025-06-15,21:38:47.000,166,11004200,14645,0,1750023526,12993.816840749998,11.055079710000427,53401.51486584001 2025-06-15,21:38:48.000,166,11004146,14565,0,1750023527,12993.931358019989,10.998686669998278,53401.60569840001 2025-06-15,21:38:49.000,166,11004216,14365,0,1750023528,12993.958303259999,10.921146239998052,53401.591724160004 2025-06-15,21:38:50.000,166,11004161,14365,0,1750023529,12994.099765769999,10.85065494000446,53401.62665976 2025-06-15,21:38:51.000,166,11004159,14645,0,1750023530,12994.19407410999,10.744917989999522,53401.64762112 2025-06-15,21:38:52.000,166,11004201,14565,0,1750023531,12994.268173519995,10.646230170001218,53401.71749232 2025-06-15,21:38:53.000,166,11004201,14485,0,1750023532,12994.21428303999,10.681475819998013,53401.78736352 2025-06-15,21:38:54.000,166,11004162,14205,0,1750023533,12994.227755659995,10.62508278000314,53401.79435064 2025-06-15,21:38:55.000,166,11004195,14285,0,1750023534,12994.18060149,10.57573887000035,53401.89217032001 2025-06-15,21:38:56.000,166,11004117,14045,0,1750023535,12994.19407410999,10.540493220003555,53401.927105920004 2025-06-15,21:38:57.000,166,11004190,14205,0,1750023536,12994.167128869994,10.533444090004195,53401.91313168 2025-06-15,21:38:58.000,166,11004200,14205,0,1750023537,12994.23449196999,10.540493220003555,53401.927105920004 2025-06-15,21:38:59.000,166,11004130,14405,0,1750023538,12994.29511875999,10.603935389997787,53401.96204152 2025-06-15,21:39:00.000,166,11004174,14005,0,1750023539,12994.328800309995,10.6321319100025,53401.98300288 2025-06-15,21:39:01.000,166,11004168,13965,0,1750023540,12994.37595447999,10.709672340002726,53401.8851832 2025-06-15,21:39:02.000,166,11004174,13965,0,1750023541,12994.50394437,10.780163640003593,53401.84326048 2025-06-15,21:39:03.000,166,11004199,13925,0,1750023542,12994.598252709991,10.899998849999974,53401.89217032001 2025-06-15,21:39:04.000,166,11004212,13885,0,1750023543,12994.732978909997,10.99163753999892,53401.878196080004 2025-06-15,21:39:05.000,166,11004169,13925,0,1750023544,12994.908122970002,11.090325360004499,53401.8851832 2025-06-15,21:39:06.000,166,11004144,13925,0,1750023545,12995.076530719998,11.203111440001521,53401.85723472 2025-06-15,21:39:07.000,166,11004139,13805,0,1750023546,12995.244938469994,11.308848389999184,53401.90614456 2025-06-15,21:39:08.000,166,11004121,13925,0,1750023547,12995.447027769995,11.38638881999941,53401.92011880001 2025-06-15,21:39:09.000,166,11004154,13845,0,1750023548,12995.66258969,11.407536210004764,53401.93409304 2025-06-15,21:39:10.000,166,11004175,13765,0,1750023549,12995.871415299996,11.470978379998996,53401.996977120005 2025-06-15,21:39:11.000,166,11004165,13725,0,1750023550,12996.120658769993,11.499174900003709,53402.05287408 2025-06-15,21:39:12.000,166,11004153,13725,0,1750023551,12996.235176039998,11.421634470003482,53402.14370664 2025-06-15,21:39:13.000,166,11004147,13565,0,1750023552,12996.423792719994,11.463929249999637,53402.20659072001 2025-06-15,21:39:14.000,166,11004161,13765,0,1750023553,12996.57199153999,11.358192300001974,53402.22755208001 2025-06-15,21:39:15.000,166,11004091,14085,0,1750023554,12996.73366297999,11.301799259999825,53402.29742328 2025-06-15,21:39:16.000,166,11004135,13965,0,1750023555,12996.84144394,11.21720970000024,53402.39524296001 2025-06-15,21:39:17.000,166,11004173,13685,0,1750023556,12996.929015969996,11.146718399999372,53402.4790884 2025-06-15,21:39:18.000,166,11004182,13565,0,1750023557,12996.98290645,11.048030580001068,53402.52799824 2025-06-15,21:39:19.000,166,11004182,13565,0,1750023558,12997.003115380001,10.956391890002124,53402.569920960006 2025-06-15,21:39:20.000,166,11004135,13405,0,1750023559,12997.009851689996,10.892949720000615,53402.59088232001 2025-06-15,21:39:21.000,166,11004121,13725,0,1750023560,12997.043533240001,10.822458419999748,53402.63979216001 2025-06-15,21:39:22.000,166,11004176,13525,0,1750023561,12997.063742170001,10.75901624999824,53402.67472776 2025-06-15,21:39:23.000,166,11004155,13565,0,1750023562,12997.036796929991,10.744917989999522,53402.74459896 2025-06-15,21:39:24.000,166,11004159,13485,0,1750023563,12997.077214789992,10.787212770002952,53402.82145728 2025-06-15,21:39:25.000,166,11004150,13685,0,1750023564,12997.097423719992,10.787212770002952,53402.85639288001 2025-06-15,21:39:26.000,166,11004157,13845,0,1750023565,12997.151314199997,10.85065494000446,53402.87036712 2025-06-15,21:39:27.000,166,11004178,13565,0,1750023566,12997.225413610002,10.892949720000615,53402.87735424001 2025-06-15,21:39:28.000,166,11004169,13565,0,1750023567,12997.299513019992,10.970490150000842,53402.87036712 2025-06-15,21:39:29.000,166,11004181,13405,0,1750023568,12997.400557669993,11.03393232000235,53402.884341360004 2025-06-15,21:39:30.000,166,11004151,13565,0,1750023569,12997.602646969994,11.139669270000013,53402.97517392001 2025-06-15,21:39:31.000,166,11004143,13845,0,1750023570,12997.75084578999,11.25950448000367,53402.94722544001 2025-06-15,21:39:32.000,166,11004164,13685,0,1750023571,12997.925989849995,11.39343794999877,53402.97517392001 2025-06-15,21:39:33.000,166,11004147,13525,0,1750023572,12998.09439759999,11.485076639997715,53402.98914816 2025-06-15,21:39:34.000,166,11004187,13565,0,1750023573,12998.249332729996,11.548518809999223,53403.06600648001 2025-06-15,21:39:35.000,166,11004169,13525,0,1750023574,12998.404267860002,11.611960980000731,53403.16382616001 2025-06-15,21:39:36.000,166,11004133,13645,0,1750023575,12998.572675609998,11.62605923999945,53403.11491632001 2025-06-15,21:39:37.000,166,11004162,13445,0,1750023576,12998.660247639993,11.604911850001372,53403.14985192 2025-06-15,21:39:38.000,166,11004137,13485,0,1750023577,12998.707401809988,11.583764460003295,53403.219723120004 2025-06-15,21:39:39.000,166,11004157,13605,0,1750023578,12998.754555979998,11.499174900003709,53403.268632960004 2025-06-15,21:39:40.000,166,11004142,13565,0,1750023579,12998.781501219994,11.407536210004764,53403.33151704001 2025-06-15,21:39:41.000,166,11004190,13725,0,1750023580,12998.727610739988,11.26655361000303,53403.41536248 2025-06-15,21:39:42.000,166,11004174,13925,0,1750023581,12998.653511329998,11.196062310002162,53403.457285200006 2025-06-15,21:39:43.000,166,11004173,13565,0,1750023582,12998.559202989993,11.069177969999146,53403.4922208 2025-06-15,21:39:44.000,166,11004180,13765,0,1750023583,12998.424476790002,11.019834060003632,53403.52715640001 2025-06-15,21:39:45.000,166,11004171,13405,0,1750023584,12998.296486899992,10.942293630003405,53403.68087304 2025-06-15,21:39:46.000,166,11004138,13605,0,1750023585,12998.107870219996,10.914097109998693,53403.66689880001 2025-06-15,21:39:47.000,166,11004162,13885,0,1750023586,12998.02029819,10.885900590001256,53403.73677000001 2025-06-15,21:39:48.000,166,11004146,13765,0,1750023587,12997.91251722999,10.914097109998693,53403.75074424 2025-06-15,21:39:49.000,166,11004175,13885,0,1750023588,12997.87209936999,10.956391890002124,53403.76471848001 2025-06-15,21:39:50.000,166,11004148,13685,0,1750023589,12997.85189043999,11.02688319000299,53403.722795760004 2025-06-15,21:39:51.000,166,11004156,13565,0,1750023590,12997.83841782,11.055079710000427,53403.81362832001 2025-06-15,21:39:52.000,166,11004217,13565,0,1750023591,12997.845154129995,11.125571010001295,53403.78567984001 2025-06-15,21:39:53.000,166,11004184,13845,0,1750023592,12997.83168150999,11.118521880001936,53403.82061544 2025-06-15,21:39:54.000,166,11004192,13725,0,1750023593,12997.83841782,11.167865790004726,53403.82760256 2025-06-15,21:39:55.000,166,11004146,14045,0,1750023594,12997.97988033,11.097374490003858,53403.722795760004 2025-06-15,21:39:56.000,166,11004147,13725,0,1750023595,12998.10113391,11.090325360004499,53403.70882152 2025-06-15,21:39:57.000,166,11004124,13645,0,1750023596,12998.195442249991,11.097374490003858,53403.69484728001 2025-06-15,21:39:58.000,166,11004123,13925,0,1750023597,12998.276277969991,11.118521880001936,53403.65991168 2025-06-15,21:39:59.000,166,11004176,13485,0,1750023598,12998.370586309997,11.090325360004499,53403.7018344 2025-06-15,21:40:00.000,166,11004183,13845,0,1750023599,12998.417740479992,11.125571010001295,53403.69484728001 2025-06-15,21:40:01.000,166,11004167,13805,0,1750023600,12998.498576199992,11.090325360004499,53403.69484728001 2025-06-15,21:40:02.000,166,11004156,13845,0,1750023601,12998.505312510002,11.097374490003858,53403.743757120006 2025-06-15,21:40:03.000,166,11004182,13685,0,1750023602,12998.532257749997,11.04098145000171,53403.743757120006 2025-06-15,21:40:04.000,166,11004125,13605,0,1750023603,12998.518785129992,11.019834060003632,53403.77869272 2025-06-15,21:40:05.000,166,11004178,13685,0,1750023604,12998.485103580002,11.012784930004273,53403.86253816001 2025-06-15,21:40:06.000,166,11004204,13885,0,1750023605,12998.424476790002,10.98458840999956,53403.82061544 2025-06-15,21:40:07.000,166,11004137,13485,0,1750023606,12998.370586309997,11.005735800004913,53403.86952528 2025-06-15,21:40:08.000,166,11004198,13405,0,1750023607,12998.296486899992,11.04098145000171,53403.92542224 2025-06-15,21:40:09.000,166,11004149,13685,0,1750023608,12998.195442249991,11.04098145000171,53403.890486640004 2025-06-15,21:40:10.000,166,11004193,13605,0,1750023609,12998.07418866999,11.055079710000427,53403.84856392 2025-06-15,21:40:11.000,166,11004128,13565,0,1750023610,12997.9596714,11.048030580001068,53403.91843512 2025-06-15,21:40:12.000,166,11004162,13485,0,1750023611,12997.83841782,10.99163753999892,53403.939396480004 2025-06-15,21:40:13.000,166,11004156,13565,0,1750023612,12997.73063685999,10.935244500004046,53403.91843512 2025-06-15,21:40:14.000,166,11004167,13685,0,1750023613,12997.609383279989,10.942293630003405,53403.8765124 2025-06-15,21:40:15.000,166,11004182,13685,0,1750023614,12997.515074939998,10.899998849999974,53403.90446088001 2025-06-15,21:40:16.000,166,11004135,13965,0,1750023615,12997.447711839988,10.864753200003179,53403.82061544 2025-06-15,21:40:17.000,166,11004201,13565,0,1750023616,12997.407293980003,10.822458419999748,53403.82061544 2025-06-15,21:40:18.000,166,11004142,13525,0,1750023617,12997.400557669993,10.794261900002311,53403.771705600004 2025-06-15,21:40:19.000,166,11004164,13405,0,1750023618,12997.407293980003,10.730819730000803,53403.771705600004 2025-06-15,21:40:20.000,166,11004157,13885,0,1750023619,12997.414030289998,10.716721470002085,53403.77869272 2025-06-15,21:40:21.000,166,11004156,13725,0,1750023620,12997.447711839988,10.688524950004648,53403.71580864001 2025-06-15,21:40:22.000,166,11004170,13645,0,1750023621,12997.467920769988,10.660328429999936,53403.722795760004 2025-06-15,21:40:23.000,166,11004134,13525,0,1750023622,12997.521811249993,10.618033650003781,53403.72978288 2025-06-15,21:40:24.000,166,11004183,13645,0,1750023623,12997.575701729998,10.62508278000314,53403.68087304 2025-06-15,21:40:25.000,166,11004150,13525,0,1750023624,12997.636328519999,10.653279300000577,53403.71580864001 2025-06-15,21:40:26.000,166,11004157,13405,0,1750023625,12997.696955309999,10.688524950004648,53403.673885920005 2025-06-15,21:40:27.000,166,11004164,13485,0,1750023626,12997.77779103,10.695574080004008,53403.68087304 2025-06-15,21:40:28.000,166,11004191,13605,0,1750023627,12997.79126364999,10.794261900002311,53403.7018344 2025-06-15,21:40:29.000,166,11004138,13685,0,1750023628,12997.85189043999,10.766065380004875,53403.624976080006 2025-06-15,21:40:30.000,166,11004194,13645,0,1750023629,12997.865363059995,10.85065494000446,53403.65292456 2025-06-15,21:40:31.000,166,11004153,13245,0,1750023630,12997.93272615999,10.871802330002538,53403.624976080006 2025-06-15,21:40:32.000,166,11004192,13525,0,1750023631,12997.9596714,10.878851460001897,53403.64593744001 2025-06-15,21:40:33.000,166,11004185,13645,0,1750023632,12997.97314401999,10.885900590001256,53403.7018344 2025-06-15,21:40:34.000,166,11004182,13645,0,1750023633,12997.93946247,10.914097109998693,53403.76471848001 2025-06-15,21:40:35.000,166,11004196,13885,0,1750023634,12997.946198779995,10.843605809997825,53403.75773136 2025-06-15,21:40:36.000,166,11004191,13565,0,1750023635,12997.83841782,10.75196711999888,53403.78567984001 2025-06-15,21:40:37.000,166,11004173,13605,0,1750023636,12997.7575821,10.744917989999522,53403.792666960006 2025-06-15,21:40:38.000,166,11004184,13605,0,1750023637,12997.670010069989,10.653279300000577,53403.78567984001 2025-06-15,21:40:39.000,166,11004196,13565,0,1750023638,12997.568965419989,10.589837129999069,53403.77869272 2025-06-15,21:40:40.000,166,11004188,13565,0,1750023639,12997.461184459993,10.610984520004422,53403.71580864001 2025-06-15,21:40:41.000,166,11004171,13285,0,1750023640,12997.407293980003,10.561640610001632,53403.71580864001 2025-06-15,21:40:42.000,166,11004162,13485,0,1750023641,12997.353403499998,10.554591480002273,53403.673885920005 2025-06-15,21:40:43.000,166,11004173,13725,0,1750023642,12997.353403499998,10.540493220003555,53403.75773136 2025-06-15,21:40:44.000,166,11004165,13845,0,1750023643,12997.366876120002,10.519345829998201,53403.69484728001 2025-06-15,21:40:45.000,166,11004130,13565,0,1750023644,12997.407293980003,10.505247569999483,53403.64593744001 2025-06-15,21:40:46.000,166,11004154,13485,0,1750023645,12997.387085050002,10.533444090004195,53403.68786016 2025-06-15,21:40:47.000,166,11004227,13645,0,1750023646,12997.440975529993,10.568689740000991,53403.65991168 2025-06-15,21:40:48.000,166,11004173,13605,0,1750023647,12997.501602319993,10.568689740000991,53403.65991168 2025-06-15,21:40:49.000,166,11004185,13525,0,1750023648,12997.515074939998,10.653279300000577,53403.604014720004 2025-06-15,21:40:50.000,166,11004165,13725,0,1750023649,12997.562229109993,10.681475819998013,53403.61100184 2025-06-15,21:40:51.000,166,11004156,13845,0,1750023650,12997.568965419989,10.695574080004008,53403.624976080006 2025-06-15,21:40:52.000,166,11004199,13645,0,1750023651,12997.535283869998,10.815409290000389,53403.61798896001 2025-06-15,21:40:53.000,166,11004167,13605,0,1750023652,12997.494866009998,10.892949720000615,53403.673885920005 2025-06-15,21:40:54.000,166,11004203,13765,0,1750023653,12997.414030289998,11.012784930004273,53403.61798896001 2025-06-15,21:40:55.000,166,11004133,13765,0,1750023654,12997.312985639997,11.132620140000654,53403.61100184 2025-06-15,21:40:56.000,166,11004155,13445,0,1750023655,12997.245622540002,11.294750130000466,53403.54811776001 2025-06-15,21:40:57.000,166,11004169,13525,0,1750023656,12997.151314199997,11.407536210004764,53403.48523368 2025-06-15,21:40:58.000,166,11004196,13685,0,1750023657,12997.077214789992,11.527371420001145,53403.4922208 2025-06-15,21:40:59.000,166,11004153,13565,0,1750023658,12997.083951100001,11.633108369998808,53403.45029808001 2025-06-15,21:41:00.000,166,11004223,13525,0,1750023659,12997.083951100001,11.724747059997753,53403.41536248 2025-06-15,21:41:01.000,166,11004127,13725,0,1750023660,12997.104160030001,11.745894450003107,53403.37343976 2025-06-15,21:41:02.000,166,11004165,13645,0,1750023661,12997.124368960001,11.79523835999862,53403.39440112 2025-06-15,21:41:03.000,166,11004152,13525,0,1750023662,12997.144577890002,11.788189229999261,53403.387414000004 2025-06-15,21:41:04.000,166,11004181,13685,0,1750023663,12997.144577890002,11.759992710001825,53403.33151704001 2025-06-15,21:41:05.000,166,11004211,13445,0,1750023664,12997.184995750002,11.724747059997753,53403.3524784 2025-06-15,21:41:06.000,166,11004150,13405,0,1750023665,12997.171523129997,11.597862720002013,53403.44331096 2025-06-15,21:41:07.000,166,11004163,13565,0,1750023666,12997.171523129997,11.506224030003068,53403.44331096 2025-06-15,21:41:08.000,166,11004164,13765,0,1750023667,12997.077214789992,11.379339690000052,53403.457285200006 2025-06-15,21:41:09.000,166,11004132,13805,0,1750023668,12997.036796929991,11.203111440001521,53403.4922208 2025-06-15,21:41:10.000,166,11004143,13685,0,1750023669,12996.908807039996,11.153767529998731,53403.51318216 2025-06-15,21:41:11.000,166,11004161,13605,0,1750023670,12996.767344529995,10.998686669998278,53403.562092 2025-06-15,21:41:12.000,166,11004168,13845,0,1750023671,12996.585464159994,10.963441020001483,53403.54811776001 2025-06-15,21:41:13.000,166,11004183,13925,0,1750023672,12996.396847479999,10.878851460001897,53403.4922208 2025-06-15,21:41:14.000,166,11004179,13725,0,1750023673,12996.201494489993,10.892949720000615,53403.49920792001 2025-06-15,21:41:15.000,166,11004199,13605,0,1750023674,12996.080240909992,10.977539280000201,53403.52715640001 2025-06-15,21:41:16.000,166,11004145,13605,0,1750023675,12995.938778399992,11.090325360004499,53403.45029808001 2025-06-15,21:41:17.000,166,11004160,13765,0,1750023676,12995.830997439996,11.238357089998317,53403.387414000004 2025-06-15,21:41:18.000,166,11004146,13525,0,1750023677,12995.783843270001,11.365241430001333,53403.32452992 2025-06-15,21:41:19.000,166,11004177,13525,0,1750023678,12995.750161719996,11.555567939998582,53403.30356856 2025-06-15,21:41:20.000,166,11004151,13565,0,1750023679,12995.74342541,11.67540315000224,53403.219723120004 2025-06-15,21:41:21.000,166,11004143,13525,0,1750023680,12995.804052200001,11.823434880003333,53403.170813280005 2025-06-15,21:41:22.000,166,11004136,13405,0,1750023681,12995.837733749991,11.936220960000355,53403.14286480001 2025-06-15,21:41:23.000,166,11004166,13725,0,1750023682,12995.864678990001,11.971466610004427,53403.100942080004 2025-06-15,21:41:24.000,166,11004134,13765,0,1750023683,12995.932042089997,12.049007040004653,53403.072993600006 2025-06-15,21:41:25.000,166,11004189,13685,0,1750023684,12995.958987329992,12.03490877999866,53403.08696784 2025-06-15,21:41:26.000,166,11004174,13765,0,1750023685,12995.985932570002,11.964417479997792,53403.06600648001 2025-06-15,21:41:27.000,166,11004186,13525,0,1750023686,12995.979196259992,11.823434880003333,53403.072993600006 2025-06-15,21:41:28.000,166,11004160,13965,0,1750023687,12995.958987329992,11.682452280001598,53402.98216104 2025-06-15,21:41:29.000,166,11004175,13565,0,1750023688,12995.891624229997,11.470978379998996,53403.04504512001 2025-06-15,21:41:30.000,166,11004166,13565,0,1750023689,12995.857942679992,11.329995780004538,53403.003122400005 2025-06-15,21:41:31.000,166,11004184,13685,0,1750023690,12995.68279862,11.146718399999372,53402.98914816 2025-06-15,21:41:32.000,166,11004190,13885,0,1750023691,12995.56154504,10.935244500004046,53402.98914816 2025-06-15,21:41:33.000,166,11004172,13485,0,1750023692,12995.35945574,10.773114510004234,53403.052032240004 2025-06-15,21:41:34.000,166,11004140,13565,0,1750023693,12995.164102749994,10.674426689998654,53403.121903440006 2025-06-15,21:41:35.000,166,11004172,13605,0,1750023694,12994.921595589993,10.57573887000035,53403.07998072 2025-06-15,21:41:36.000,166,11004127,13925,0,1750023695,12994.679088429992,10.547542350002914,53403.07998072 2025-06-15,21:41:37.000,166,11004109,13485,0,1750023696,12994.43658126999,10.540493220003555,53403.121903440006 2025-06-15,21:41:38.000,166,11004192,13565,0,1750023697,12994.187337799995,10.540493220003555,53403.03107088 2025-06-15,21:41:39.000,166,11004165,13845,0,1750023698,12994.012193739989,10.596886259998428,53403.100942080004 2025-06-15,21:41:40.000,166,11004176,13725,0,1750023699,12993.823577059993,10.660328429999936,53403.038058 2025-06-15,21:41:41.000,166,11004166,13565,0,1750023700,12993.688850860002,10.702623210003367,53402.98216104 2025-06-15,21:41:42.000,166,11004147,13805,0,1750023701,12993.614751449997,10.688524950004648,53402.933251200004 2025-06-15,21:41:43.000,166,11004175,13645,0,1750023702,12993.581069899992,10.716721470002085,53402.81447016 2025-06-15,21:41:44.000,166,11004215,13885,0,1750023703,12993.547388350002,10.787212770002952,53402.77953456001 2025-06-15,21:41:45.000,166,11004173,13645,0,1750023704,12993.527179420002,10.780163640003593,53402.75158608 2025-06-15,21:41:46.000,166,11004198,13805,0,1750023705,12993.574333589997,10.730819730000803,53402.68870200001 2025-06-15,21:41:47.000,166,11004167,13805,0,1750023706,12993.614751449997,10.702623210003367,53402.597869440004 2025-06-15,21:41:48.000,166,11004171,14005,0,1750023707,12993.682114549993,10.702623210003367,53402.597869440004 2025-06-15,21:41:49.000,166,11004142,13725,0,1750023708,12993.749477650003,10.589837129999069,53402.569920960006 2025-06-15,21:41:50.000,166,11004160,13965,0,1750023709,12993.816840749998,10.554591480002273,53402.48607552 2025-06-15,21:41:51.000,166,11004143,13725,0,1750023710,12993.857258609998,10.470001920002687,53402.46511416 2025-06-15,21:41:52.000,166,11004202,13685,0,1750023711,12993.857258609998,10.427707139999256,53402.44415280001 2025-06-15,21:41:53.000,166,11004174,13565,0,1750023712,12993.863994919993,10.406559750001179,53402.45812704 2025-06-15,21:41:54.000,166,11004193,13725,0,1750023713,12993.843785989993,10.371314100004383,53402.44415280001 2025-06-15,21:41:55.000,166,11004167,13765,0,1750023714,12993.830313369988,10.39246149000246,53402.39524296001 2025-06-15,21:41:56.000,166,11004174,13885,0,1750023715,12993.816840749998,10.39246149000246,53402.41620432 2025-06-15,21:41:57.000,166,11004174,13965,0,1750023716,12993.783159199993,10.364264969997748,53402.36729448 2025-06-15,21:41:58.000,166,11004167,13845,0,1750023717,12993.769686580003,10.406559750001179,53402.381268720004 2025-06-15,21:41:59.000,166,11004167,13885,0,1750023718,12993.702323479993,10.385412360003102,53402.39524296001 2025-06-15,21:42:00.000,166,11004224,13765,0,1750023719,12993.614751449997,10.44885453000461,53402.37428160001 2025-06-15,21:42:01.000,166,11004190,13885,0,1750023720,12993.520443109992,10.512296699998842,53402.36729448 2025-06-15,21:42:02.000,166,11004150,14045,0,1750023721,12993.331826429996,10.561640610001632,53402.36729448 2025-06-15,21:42:03.000,166,11004149,14405,0,1750023722,12993.12300082,10.603935389997787,53402.4092172 2025-06-15,21:42:04.000,166,11004193,14725,0,1750023723,12992.927647829994,10.57573887000035,53402.2694748 2025-06-15,21:42:05.000,166,11004257,15085,0,1750023724,12992.799657939999,10.667377559999295,53402.18562936001 2025-06-15,21:42:06.000,166,11004149,14965,0,1750023725,12992.93438413999,10.561640610001632,53402.094796800004 2025-06-15,21:42:07.000,166,11004172,14765,0,1750023726,12993.170154989995,10.34311757999967,53402.03191272 2025-06-15,21:42:08.000,166,11004156,14445,0,1750023727,12993.34529905,10.540493220003555,53402.01095136 2025-06-15,21:42:09.000,166,11004141,14165,0,1750023728,12993.412662149996,10.58278799999971,53401.98999000001 2025-06-15,21:42:10.000,166,11004148,14565,0,1750023729,12993.405925840001,10.603935389997787,53402.0249256 2025-06-15,21:42:11.000,166,11004173,14285,0,1750023730,12993.426134770001,10.674426689998654,53402.08082256 2025-06-15,21:42:12.000,166,11004130,14085,0,1750023731,12993.392453219996,10.695574080004008,53401.927105920004 2025-06-15,21:42:13.000,166,11004190,14125,0,1750023732,12993.365507980001,10.787212770002952,53401.948067280005 2025-06-15,21:42:14.000,166,11004129,13885,0,1750023733,12993.338562739991,10.794261900002311,53401.93409304 2025-06-15,21:42:15.000,166,11004167,13965,0,1750023734,12993.432871079996,10.85065494000446,53401.86422184 2025-06-15,21:42:16.000,166,11004110,14285,0,1750023735,12993.426134770001,10.815409290000389,53401.84326048 2025-06-15,21:42:17.000,166,11004160,14125,0,1750023736,12993.399189529991,10.80131103000167,53401.815312 2025-06-15,21:42:18.000,166,11004195,14285,0,1750023737,12993.385716910001,10.794261900002311,53401.76640216 2025-06-15,21:42:19.000,166,11004159,14325,0,1750023738,12993.32509012,10.75901624999824,53401.759415040004 2025-06-15,21:42:20.000,166,11004164,14525,0,1750023739,12993.210572849996,10.681475819998013,53401.731466560006 2025-06-15,21:42:21.000,166,11004123,14725,0,1750023740,12993.20383654,10.603935389997787,53401.66858248 2025-06-15,21:42:22.000,166,11004130,14525,0,1750023741,12993.20383654,10.519345829998201,53401.64762112 2025-06-15,21:42:23.000,166,11004165,14725,0,1750023742,12993.28467226,10.526394960004836,53401.65460824001 2025-06-15,21:42:24.000,166,11004192,14645,0,1750023743,12993.18362761,10.540493220003555,53401.612685520005 2025-06-15,21:42:25.000,166,11004149,14725,0,1750023744,12993.048901409995,10.596886259998428,53401.612685520005 2025-06-15,21:42:26.000,166,11004135,14525,0,1750023745,12992.87375734999,10.62508278000314,53401.46595600001 2025-06-15,21:42:27.000,166,11004184,14565,0,1750023746,12992.806394249994,10.681475819998013,53401.5008916 2025-06-15,21:42:28.000,166,11004155,14645,0,1750023747,12992.752503769989,10.723770600001444,53401.41005904 2025-06-15,21:42:29.000,166,11004187,14285,0,1750023748,12992.792921629989,10.709672340002726,53401.36813632001 2025-06-15,21:42:30.000,166,11004171,14365,0,1750023749,12992.799657939999,10.80131103000167,53401.47294312 2025-06-15,21:42:31.000,166,11004129,14325,0,1750023750,12992.786185319994,10.815409290000389,53401.396084800006 2025-06-15,21:42:32.000,166,11004126,14245,0,1750023751,12992.860284729999,10.871802330002538,53401.38909768001 2025-06-15,21:42:33.000,166,11004171,14045,0,1750023752,12992.840075799999,10.98458840999956,53401.38211056 2025-06-15,21:42:34.000,166,11004181,14405,0,1750023753,12992.887229969994,11.03393232000235,53401.36813632001 2025-06-15,21:42:35.000,166,11004157,14365,0,1750023754,12992.947856759994,11.097374490003858,53401.35416208 2025-06-15,21:42:36.000,166,11004133,14605,0,1750023755,12993.01521985999,11.189013180002803,53401.35416208 2025-06-15,21:42:37.000,166,11004161,14485,0,1750023756,12993.028692479995,11.280651870001748,53401.38211056 2025-06-15,21:42:38.000,166,11004123,14285,0,1750023757,12993.06237403,11.358192300001974,53401.29826512001 2025-06-15,21:42:39.000,166,11004178,14405,0,1750023758,12993.09605557999,11.39343794999877,53401.26332952 2025-06-15,21:42:40.000,166,11004178,14205,0,1750023759,12993.12300082,11.456880120000278,53401.22140680001 2025-06-15,21:42:41.000,166,11004151,14805,0,1750023760,12993.129737129995,11.555567939998582,53401.19345832 2025-06-15,21:42:42.000,166,11004157,14405,0,1750023761,12993.0421651,11.555567939998582,53401.22140680001 2025-06-15,21:42:43.000,166,11004169,14645,0,1750023762,12992.92091152,11.62605923999945,53401.16550984 2025-06-15,21:42:44.000,166,11004168,14365,0,1750023763,12992.840075799999,11.633108369998808,53401.1864712 2025-06-15,21:42:45.000,166,11004252,14445,0,1750023764,12992.732294839989,11.696550540000317,53401.07467728 2025-06-15,21:42:46.000,166,11004240,14365,0,1750023765,12992.705349599993,11.647206630004803,53401.08166440001 2025-06-15,21:42:47.000,166,11004156,14605,0,1750023766,12992.651459119988,11.604911850001372,53401.08166440001 2025-06-15,21:42:48.000,166,11004222,14525,0,1750023767,12992.617777569998,11.647206630004803,53401.09563864 2025-06-15,21:42:49.000,166,11004153,14485,0,1750023768,12992.563887089993,11.583764460003295,53401.06769016 2025-06-15,21:42:50.000,166,11004223,14165,0,1750023769,12992.429160890002,11.61901011000009,53401.06769016 2025-06-15,21:42:51.000,166,11004147,14245,0,1750023770,12992.314643619997,11.604911850001372,53401.10262576001 2025-06-15,21:42:52.000,166,11004150,14485,0,1750023771,12992.227071590001,11.534420550000505,53401.01179320001 2025-06-15,21:42:53.000,166,11004193,14165,0,1750023772,12992.139499559991,11.604911850001372,53401.07467728 2025-06-15,21:42:54.000,166,11004141,14245,0,1750023773,12992.03845490999,11.604911850001372,53401.06769016 2025-06-15,21:42:55.000,166,11004180,14245,0,1750023774,12992.02498229,11.562617069997941,53401.06769016 2025-06-15,21:42:56.000,166,11004172,14325,0,1750023775,12992.031718599996,11.576715330003935,53401.07467728 2025-06-15,21:42:57.000,166,11004171,14245,0,1750023776,12992.03845490999,11.583764460003295,53401.039741680004 2025-06-15,21:42:58.000,166,11004172,14445,0,1750023777,12992.078872769991,11.62605923999945,53400.98384472001 2025-06-15,21:42:59.000,166,11004153,14485,0,1750023778,12992.132763249996,11.569666200004576,53401.004806079996 2025-06-15,21:43:00.000,166,11004074,14445,0,1750023779,12992.173181109996,11.597862720002013,53401.01179320001 2025-06-15,21:43:01.000,166,11004167,14445,0,1750023780,12992.173181109996,11.633108369998808,53400.9768576 2025-06-15,21:43:02.000,166,11004169,14165,0,1750023781,12992.294434689997,11.499174900003709,53400.95589624 2025-06-15,21:43:03.000,166,11004161,14445,0,1750023782,12992.348325170002,11.449830990000919,53400.990831840005 2025-06-15,21:43:04.000,166,11004193,14565,0,1750023783,12992.341588859992,11.39343794999877,53400.941922000005 2025-06-15,21:43:05.000,166,11004135,14485,0,1750023784,12992.274225759997,11.337044910003897,53401.004806079996 2025-06-15,21:43:06.000,166,11004174,14445,0,1750023785,12992.146235870001,11.245406219997676,53400.96288336001 2025-06-15,21:43:07.000,166,11004129,14365,0,1750023786,12992.02498229,11.224258829999599,53400.990831840005 2025-06-15,21:43:08.000,166,11004115,14205,0,1750023787,12991.86331085,11.139669270000013,53401.01179320001 2025-06-15,21:43:09.000,166,11004219,14325,0,1750023788,12991.708375719994,11.090325360004499,53400.9768576 2025-06-15,21:43:10.000,166,11004157,14605,0,1750023789,12991.506286419994,11.083276229997864,53400.941922000005 2025-06-15,21:43:11.000,166,11004147,14285,0,1750023790,12991.364823909993,11.03393232000235,53400.95589624 2025-06-15,21:43:12.000,166,11004134,14765,0,1750023791,12991.344614979993,10.998686669998278,53400.837115199996 2025-06-15,21:43:13.000,166,11004229,14765,0,1750023792,12991.324406049993,10.949342760002764,53400.83012808 2025-06-15,21:43:14.000,166,11004177,14205,0,1750023793,12991.277251879997,10.949342760002764,53400.75326976 2025-06-15,21:43:15.000,166,11004116,14485,0,1750023794,12991.391769149988,10.942293630003405,53400.78121824 2025-06-15,21:43:16.000,166,11004203,14725,0,1750023795,12991.411978079988,10.928195370004687,53400.85108944 2025-06-15,21:43:17.000,166,11004185,14485,0,1750023796,12991.405241769993,10.949342760002764,53400.78820536 2025-06-15,21:43:18.000,166,11004190,14085,0,1750023797,12991.472604869989,10.914097109998693,53400.823140960005 2025-06-15,21:43:19.000,166,11004131,14365,0,1750023798,12991.539967969999,10.829507549999107,53400.8021796 2025-06-15,21:43:20.000,166,11004175,14325,0,1750023799,12991.580385829999,10.878851460001897,53400.774231120005 2025-06-15,21:43:21.000,166,11004196,14285,0,1750023800,12991.573649519989,10.864753200003179,53400.76025688 2025-06-15,21:43:22.000,166,11004169,14565,0,1750023801,12991.593858449989,10.737868860000162,53400.76724400001 2025-06-15,21:43:23.000,166,11004112,14365,0,1750023802,12991.647748929994,10.702623210003367,53400.7323084 2025-06-15,21:43:24.000,166,11004155,14325,0,1750023803,12991.661221549999,10.660328429999936,53400.78121824 2025-06-15,21:43:25.000,166,11004110,14325,0,1750023804,12991.72184834,10.58278799999971,53400.79519248001 2025-06-15,21:43:26.000,166,11004163,14445,0,1750023805,12991.728584649994,10.561640610001632,53400.725321280006 2025-06-15,21:43:27.000,166,11004158,14365,0,1750023806,12991.74205727,10.505247569999483,53400.73929552 2025-06-15,21:43:28.000,166,11004185,14405,0,1750023807,12991.72184834,10.427707139999256,53400.74628264001 2025-06-15,21:43:29.000,166,11004149,14365,0,1750023808,12991.667957859994,10.39951062000182,53400.7323084 2025-06-15,21:43:30.000,166,11004162,14565,0,1750023809,12991.580385829999,10.34311757999967,53400.78820536 2025-06-15,21:43:31.000,166,11004125,14485,0,1750023810,12991.519759039998,10.286724540004798,53400.75326976 2025-06-15,21:43:32.000,166,11004147,14405,0,1750023811,12991.411978079988,10.279675409998163,53400.78121824 2025-06-15,21:43:33.000,166,11004166,14605,0,1750023812,12991.324406049993,10.314921060002234,53400.74628264001 2025-06-15,21:43:34.000,166,11004135,14525,0,1750023813,12991.203152469992,10.34311757999967,53400.71833416001 2025-06-15,21:43:35.000,166,11004186,14605,0,1750023814,12991.115580439997,10.336068450000312,53400.74628264001 2025-06-15,21:43:36.000,166,11004160,14405,0,1750023815,12991.054953649997,10.321970190001593,53400.68339856 2025-06-15,21:43:37.000,166,11004138,14285,0,1750023816,12990.987590550001,10.378363230003743,53400.669424319996 2025-06-15,21:43:38.000,166,11004124,14685,0,1750023817,12991.014535789996,10.413608880000538,53400.704359920004 2025-06-15,21:43:39.000,166,11004151,14485,0,1750023818,12991.068426270002,10.406559750001179,53400.71833416001 2025-06-15,21:43:40.000,166,11004189,14405,0,1750023819,12991.081898889992,10.505247569999483,53400.61352736 2025-06-15,21:43:41.000,166,11004149,14565,0,1750023820,12991.182943539992,10.526394960004836,53400.61352736 2025-06-15,21:43:42.000,166,11004164,14605,0,1750023821,12991.196416159997,10.610984520004422,53400.62051448 2025-06-15,21:43:43.000,166,11004159,14445,0,1750023822,12991.317669739998,10.6321319100025,53400.61352736 2025-06-15,21:43:44.000,166,11004132,14325,0,1750023823,12991.344614979993,10.709672340002726,53400.557630400006 2025-06-15,21:43:45.000,166,11004167,14605,0,1750023824,12991.364823909993,10.737868860000162,53400.54365616 2025-06-15,21:43:46.000,166,11004118,14485,0,1750023825,12991.385032839993,10.80131103000167,53400.592566 2025-06-15,21:43:47.000,166,11004204,14285,0,1750023826,12991.371560219988,10.864753200003179,53400.57160464 2025-06-15,21:43:48.000,166,11004196,14725,0,1750023827,12991.351351290003,10.907047979999334,53400.5226948 2025-06-15,21:43:49.000,166,11004172,14565,0,1750023828,12991.344614979993,10.963441020001483,53400.501733439996 2025-06-15,21:43:50.000,166,11004195,14525,0,1750023829,12991.324406049993,11.03393232000235,53400.4528236 2025-06-15,21:43:51.000,166,11004180,14045,0,1750023830,12991.337878669998,11.097374490003858,53400.54365616 2025-06-15,21:43:52.000,166,11004152,14205,0,1750023831,12991.317669739998,11.167865790004726,53400.51570768 2025-06-15,21:43:53.000,166,11004122,14325,0,1750023832,12991.344614979993,11.21720970000024,53400.5226948 2025-06-15,21:43:54.000,166,11004112,14365,0,1750023833,12991.344614979993,11.280651870001748,53400.52968192001 2025-06-15,21:43:55.000,166,11004144,14405,0,1750023834,12991.364823909993,11.308848389999184,53400.57160464 2025-06-15,21:43:56.000,166,11004214,14445,0,1750023835,12991.310933430002,11.38638881999941,53400.52968192001 2025-06-15,21:43:57.000,166,11004120,14685,0,1750023836,12991.290724500002,11.39343794999877,53400.59955312001 2025-06-15,21:43:58.000,166,11004222,14565,0,1750023837,12991.230097710002,11.39343794999877,53400.57160464 2025-06-15,21:43:59.000,166,11004172,14645,0,1750023838,12991.162734609992,11.44278186000156,53400.50872056001 2025-06-15,21:44:00.000,166,11004152,14525,0,1750023839,12991.122316749992,11.407536210004764,53400.487759200005 2025-06-15,21:44:01.000,166,11004108,14285,0,1750023840,12991.061689959992,11.421634470003482,53400.41090088001 2025-06-15,21:44:02.000,166,11004133,14405,0,1750023841,12991.014535789996,11.400487079998129,53400.4528236 2025-06-15,21:44:03.000,166,11004172,14725,0,1750023842,12990.947172690001,11.365241430001333,53400.41090088001 2025-06-15,21:44:04.000,166,11004173,14485,0,1750023843,12990.947172690001,11.358192300001974,53400.368978160004 2025-06-15,21:44:05.000,166,11004162,14605,0,1750023844,12990.987590550001,11.322946649997903,53400.36199104001 2025-06-15,21:44:06.000,166,11004094,14365,0,1750023845,12990.974117929996,11.273602740002389,53400.3480168 2025-06-15,21:44:07.000,166,11004165,14325,0,1750023846,12990.967381620001,11.21016057000088,53400.3480168 2025-06-15,21:44:08.000,166,11004161,14365,0,1750023847,12991.001063169992,11.181964050003444,53400.34102968001 2025-06-15,21:44:09.000,166,11004231,14325,0,1750023848,12991.028008410001,11.139669270000013,53400.320068320005 2025-06-15,21:44:10.000,166,11004154,14645,0,1750023849,12990.987590550001,11.076227099998505,53400.29910696 2025-06-15,21:44:11.000,166,11004184,14565,0,1750023850,12990.987590550001,11.04098145000171,53400.31308120001 2025-06-15,21:44:12.000,166,11004124,14205,0,1750023851,12990.953908999996,11.03393232000235,53400.31308120001 2025-06-15,21:44:13.000,166,11004154,14045,0,1750023852,12990.879809589991,11.012784930004273,53400.30609408 2025-06-15,21:44:14.000,166,11004215,14565,0,1750023853,12990.84612804,11.005735800004913,53400.23622288 2025-06-15,21:44:15.000,166,11004184,14565,0,1750023854,12990.80571018,10.98458840999956,53400.25718424 2025-06-15,21:44:16.000,166,11004181,14405,0,1750023855,12990.72487446,10.963441020001483,53400.28513272 2025-06-15,21:44:17.000,166,11004138,14365,0,1750023856,12990.691192909995,10.970490150000842,53400.30609408 2025-06-15,21:44:18.000,166,11004183,14565,0,1750023857,12990.6844566,10.977539280000201,53400.29910696 2025-06-15,21:44:19.000,166,11004120,14325,0,1750023858,12990.650775049995,10.98458840999956,53400.32705544 2025-06-15,21:44:20.000,166,11004148,14325,0,1750023859,12990.610357189995,11.04098145000171,53400.26417136001 2025-06-15,21:44:21.000,166,11004146,14365,0,1750023860,12990.59688456999,11.083276229997864,53400.29910696 2025-06-15,21:44:22.000,166,11004171,14565,0,1750023861,12990.630566119995,11.111472750002577,53400.34102968001 2025-06-15,21:44:23.000,166,11004193,14365,0,1750023862,12990.66424767,11.153767529998731,53400.334042559996 2025-06-15,21:44:24.000,166,11004188,14565,0,1750023863,12990.67772028999,11.21720970000024,53400.29910696 2025-06-15,21:44:25.000,166,11004195,14405,0,1750023864,12990.67772028999,11.273602740002389,53400.320068320005 2025-06-15,21:44:26.000,166,11004109,14645,0,1750023865,12990.731610769995,11.280651870001748,53400.30609408 2025-06-15,21:44:27.000,166,11004176,14365,0,1750023866,12990.76529232,11.315897519998543,53400.29910696 2025-06-15,21:44:28.000,166,11004168,14405,0,1750023867,12990.832655419996,11.379339690000052,53400.29910696 2025-06-15,21:44:29.000,166,11004108,14365,0,1750023868,12990.832655419996,11.329995780004538,53400.29910696 2025-06-15,21:44:30.000,166,11004173,14325,0,1750023869,12990.879809589991,11.39343794999877,53400.2781456 2025-06-15,21:44:31.000,166,11004122,14165,0,1750023870,12990.90675483,11.365241430001333,53400.32705544 2025-06-15,21:44:32.000,166,11004145,14205,0,1750023871,12990.852864349996,11.358192300001974,53400.43186224001 2025-06-15,21:44:33.000,166,11004217,14285,0,1750023872,12990.873073279996,11.358192300001974,53400.417888 2025-06-15,21:44:34.000,166,11004190,14045,0,1750023873,12990.78550125,11.322946649997903,53400.438849360005 2025-06-15,21:44:35.000,166,11004174,14285,0,1750023874,12990.731610769995,11.308848389999184,53400.487759200005 2025-06-15,21:44:36.000,166,11004127,14325,0,1750023875,12990.64403874,11.294750130000466,53400.4528236 2025-06-15,21:44:37.000,166,11004160,14285,0,1750023876,12990.55646670999,11.280651870001748,53400.50872056001 2025-06-15,21:44:38.000,166,11004161,14525,0,1750023877,12990.401531579999,11.280651870001748,53400.52968192001 2025-06-15,21:44:39.000,166,11004160,14565,0,1750023878,12990.260069069998,11.294750130000466,53400.5226948 2025-06-15,21:44:40.000,166,11004180,14405,0,1750023879,12990.159024419998,11.322946649997903,53400.55064328001 2025-06-15,21:44:41.000,166,11004156,14405,0,1750023880,12990.010825600002,11.287701000001107,53400.51570768 2025-06-15,21:44:42.000,166,11004141,14645,0,1750023881,12989.876099399997,11.315897519998543,53400.487759200005 2025-06-15,21:44:43.000,166,11004141,14485,0,1750023882,12989.775054749996,11.287701000001107,53400.47378496 2025-06-15,21:44:44.000,166,11004201,14485,0,1750023883,12989.66727379,11.379339690000052,53400.4528236 2025-06-15,21:44:45.000,166,11004202,14405,0,1750023884,12989.62011961999,11.456880120000278,53400.44583648 2025-06-15,21:44:46.000,166,11004135,14445,0,1750023885,12989.58643807,11.478027509998356,53400.45981072001 2025-06-15,21:44:47.000,166,11004167,14485,0,1750023886,12989.62011961999,11.555567939998582,53400.45981072001 2025-06-15,21:44:48.000,166,11004219,14205,0,1750023887,12989.606647,11.541469679999864,53400.417888 2025-06-15,21:44:49.000,166,11004212,14205,0,1750023888,12989.66727379,11.611960980000731,53400.37596528 2025-06-15,21:44:50.000,166,11004145,14365,0,1750023889,12989.741373199991,11.61901011000009,53400.36199104001 2025-06-15,21:44:51.000,166,11004174,14325,0,1750023890,12989.761582129991,11.633108369998808,53400.42487512 2025-06-15,21:44:52.000,166,11004185,14565,0,1750023891,12989.869363090002,11.62605923999945,53400.417888 2025-06-15,21:44:53.000,166,11004201,14325,0,1750023892,12989.936726189997,11.640157499998168,53400.32705544 2025-06-15,21:44:54.000,166,11004178,14285,0,1750023893,12990.024298219992,11.61901011000009,53400.39692664 2025-06-15,21:44:55.000,166,11004174,14445,0,1750023894,12990.071452390002,11.562617069997941,53400.368978160004 2025-06-15,21:44:56.000,166,11004146,14325,0,1750023895,12990.138815489998,11.470978379998996,53400.334042559996 2025-06-15,21:44:57.000,166,11004192,14365,0,1750023896,12990.159024419998,11.372290560000692,53400.37596528 2025-06-15,21:44:58.000,166,11004148,14565,0,1750023897,12990.172497039988,11.294750130000466,53400.40391376 2025-06-15,21:44:59.000,166,11004199,14365,0,1750023898,12990.179233349998,11.181964050003444,53400.389939520006 2025-06-15,21:45:00.000,166,11004200,14285,0,1750023899,12990.172497039988,11.076227099998505,53400.43186224001 2025-06-15,21:45:01.000,166,11004166,14685,0,1750023900,12990.098397629998,11.03393232000235,53400.42487512 2025-06-15,21:45:02.000,166,11004237,14605,0,1750023901,12990.031034530002,11.019834060003632,53400.40391376 2025-06-15,21:45:03.000,166,11004139,14405,0,1750023902,12989.936726189997,11.02688319000299,53400.43186224001 2025-06-15,21:45:04.000,166,11004210,14205,0,1750023903,12989.828945230001,11.03393232000235,53400.40391376 2025-06-15,21:45:05.000,166,11004216,14445,0,1750023904,12989.68748272,11.012784930004273,53400.417888 2025-06-15,21:45:06.000,166,11004196,14565,0,1750023905,12989.593174379996,11.104423620003217,53400.36199104001 2025-06-15,21:45:07.000,166,11004180,14365,0,1750023906,12989.47865710999,11.21016057000088,53400.39692664 2025-06-15,21:45:08.000,166,11004177,14445,0,1750023907,12989.411294009995,11.308848389999184,53400.30609408 2025-06-15,21:45:09.000,166,11004176,14245,0,1750023908,12989.4045577,11.478027509998356,53400.28513272 2025-06-15,21:45:10.000,166,11004176,14685,0,1750023909,12989.38434877,11.555567939998582,53400.2781456 2025-06-15,21:45:11.000,166,11004193,14405,0,1750023910,12989.451711869995,11.682452280001598,53400.13141608 2025-06-15,21:45:12.000,166,11004187,14205,0,1750023911,12989.51907496999,11.731796190004388,53400.22923576 2025-06-15,21:45:13.000,166,11004159,14405,0,1750023912,12989.633592239996,11.767041840001184,53400.18731304 2025-06-15,21:45:14.000,166,11004131,14205,0,1750023913,12989.768318440001,11.745894450003107,53400.103467600005 2025-06-15,21:45:15.000,166,11004222,14365,0,1750023914,12989.909780950002,11.745894450003107,53400.07551912001 2025-06-15,21:45:16.000,166,11004139,14445,0,1750023915,12990.031034530002,11.703599669999676,53400.08949336 2025-06-15,21:45:17.000,166,11004189,14565,0,1750023916,12990.179233349998,11.703599669999676,53400.08949336 2025-06-15,21:45:18.000,166,11004158,14405,0,1750023917,12990.287014309994,11.604911850001372,53400.13141608 2025-06-15,21:45:19.000,166,11004198,14325,0,1750023918,12990.361113719999,11.555567939998582,53400.17333880001 2025-06-15,21:45:20.000,166,11004153,14525,0,1750023919,12990.39479526999,11.463929249999637,53400.166351679996 2025-06-15,21:45:21.000,166,11004149,14365,0,1750023920,12990.39479526999,11.456880120000278,53400.166351679996 2025-06-15,21:45:22.000,166,11004180,14245,0,1750023921,12990.320695859999,11.39343794999877,53400.26417136001 2025-06-15,21:45:23.000,166,11004207,14485,0,1750023922,12990.273541689989,11.280651870001748,53400.24321000001 2025-06-15,21:45:24.000,166,11004205,14565,0,1750023923,12990.239860139998,11.252455350004311,53400.21526152001 2025-06-15,21:45:25.000,166,11004147,14525,0,1750023924,12990.185969659993,11.25950448000367,53400.201287280004 2025-06-15,21:45:26.000,166,11004140,14365,0,1750023925,12990.091661320002,11.245406219997676,53400.24321000001 2025-06-15,21:45:27.000,166,11004190,14245,0,1750023926,12989.943462499992,11.21720970000024,53400.18731304 2025-06-15,21:45:28.000,166,11004207,14405,0,1750023927,12989.896308329997,11.231307959998958,53400.13141608 2025-06-15,21:45:29.000,166,11004194,14365,0,1750023928,12989.869363090002,11.273602740002389,53400.11045472 2025-06-15,21:45:30.000,166,11004207,14325,0,1750023929,12989.835681539997,11.287701000001107,53400.09648048001 2025-06-15,21:45:31.000,166,11004164,14365,0,1750023930,12989.929989880002,11.344094040003256,53400.15936456 2025-06-15,21:45:32.000,166,11004172,14405,0,1750023931,12989.956935119997,11.400487079998129,53400.103467600005 2025-06-15,21:45:43.000,166,11004200,14325,0,1750023942,12991.432187009988,11.555567939998582,53400.25019712 2025-06-15,21:45:44.000,166,11004158,14565,0,1750023943,12991.546704279994,11.590813590002654,53400.2082744 2025-06-15,21:45:45.000,166,11004244,14485,0,1750023944,12991.566913209994,11.583764460003295,53400.2781456 2025-06-15,21:45:46.000,166,11004160,14285,0,1750023945,12991.627539999994,11.61901011000009,53400.22923576 2025-06-15,21:45:47.000,166,11004201,14485,0,1750023946,12991.593858449989,11.654255760004162,53400.26417136001 2025-06-15,21:45:48.000,166,11004201,14205,0,1750023947,12991.533231659989,11.654255760004162,53400.30609408 2025-06-15,21:45:49.000,166,11004208,14365,0,1750023948,12991.465868559993,11.67540315000224,53400.36199104001 2025-06-15,21:45:50.000,166,11004206,14245,0,1750023949,12991.371560219988,11.67540315000224,53400.36199104001 2025-06-15,21:45:51.000,166,11004202,14445,0,1750023950,12991.324406049993,11.682452280001598,53400.37596528 2025-06-15,21:45:52.000,166,11004192,14365,0,1750023951,12991.277251879997,11.66835402000288,53400.41090088001 2025-06-15,21:45:53.000,166,11004115,14605,0,1750023952,12991.236834019997,11.654255760004162,53400.44583648 2025-06-15,21:45:54.000,166,11004157,14485,0,1750023953,12991.149261990002,11.576715330003935,53400.417888 2025-06-15,21:45:55.000,166,11004227,14485,0,1750023954,12991.088635200002,11.541469679999864,53400.43186224001 2025-06-15,21:45:56.000,166,11004121,14405,0,1750023955,12991.048217340001,11.555567939998582,53400.45981072001 2025-06-15,21:45:57.000,166,11004201,14445,0,1750023956,12991.041481029992,11.499174900003709,53400.487759200005 2025-06-15,21:45:58.000,166,11004148,14405,0,1750023957,12991.048217340001,11.421634470003482,53400.44583648 2025-06-15,21:45:59.000,166,11004167,14365,0,1750023958,12991.034744719997,11.38638881999941,53400.42487512 2025-06-15,21:46:00.000,166,11004180,14325,0,1750023959,12991.001063169992,11.400487079998129,53400.487759200005 2025-06-15,21:46:01.000,166,11004149,14405,0,1750023960,12991.034744719997,11.400487079998129,53400.43186224001 2025-06-15,21:46:02.000,166,11004156,14205,0,1750023961,12991.041481029992,11.358192300001974,53400.438849360005 2025-06-15,21:46:03.000,166,11004175,14285,0,1750023962,12991.095371509997,11.39343794999877,53400.438849360005 2025-06-15,21:46:04.000,166,11004177,14525,0,1750023963,12991.095371509997,11.428683600002842,53400.38295240001 2025-06-15,21:46:05.000,166,11004214,14205,0,1750023964,12991.081898889992,11.485076639997715,53400.41090088001 2025-06-15,21:46:06.000,166,11004216,14325,0,1750023965,12991.129053060002,11.421634470003482,53400.42487512 2025-06-15,21:46:07.000,166,11004145,14245,0,1750023966,12991.155998299997,11.463929249999637,53400.438849360005 2025-06-15,21:46:08.000,166,11004241,14765,0,1750023967,12991.196416159997,11.499174900003709,53400.47378496 2025-06-15,21:46:09.000,166,11004258,14525,0,1750023968,12991.182943539992,11.604911850001372,53400.44583648 2025-06-15,21:46:10.000,166,11004209,14365,0,1750023969,12991.203152469992,11.611960980000731,53400.45981072001 2025-06-15,21:46:11.000,166,11004189,14125,0,1750023970,12991.223361399992,11.710648799999035,53400.51570768 2025-06-15,21:46:12.000,166,11004174,13885,0,1750023971,12991.223361399992,11.809336620004615,53400.4528236 2025-06-15,21:46:13.000,166,11004173,14445,0,1750023972,12991.304197119993,11.837533140002051,53400.4528236 2025-06-15,21:46:14.000,166,11004139,14325,0,1750023973,12991.324406049993,11.865729659999488,53400.47378496 2025-06-15,21:46:15.000,166,11004263,14605,0,1750023974,12991.391769149988,11.85163140000077,53400.47378496 2025-06-15,21:46:16.000,166,11004207,14685,0,1750023975,12991.438923319998,11.837533140002051,53400.501733439996 2025-06-15,21:46:17.000,166,11004217,14285,0,1750023976,12991.513022729989,11.752943580002466,53400.59955312001 2025-06-15,21:46:18.000,166,11004165,14565,0,1750023977,12991.526495349994,11.767041840001184,53400.62750160001 2025-06-15,21:46:19.000,166,11004229,14405,0,1750023978,12991.546704279994,11.731796190004388,53400.56461752 2025-06-15,21:46:20.000,166,11004202,14525,0,1750023979,12991.566913209994,11.647206630004803,53400.606540240005 2025-06-15,21:46:21.000,166,11004187,14605,0,1750023980,12991.620803689999,11.654255760004162,53400.75326976 2025-06-15,21:46:22.000,166,11004236,14365,0,1750023981,12991.61406737999,11.569666200004576,53400.704359920004 2025-06-15,21:46:23.000,166,11004190,14565,0,1750023982,12991.593858449989,11.527371420001145,53400.74628264001 2025-06-15,21:46:24.000,166,11004167,14725,0,1750023983,12991.607331069994,11.4357327300022,53400.7323084 2025-06-15,21:46:25.000,166,11004230,14445,0,1750023984,12991.560176899999,11.372290560000692,53400.73929552 2025-06-15,21:46:26.000,166,11004154,14605,0,1750023985,12991.472604869989,11.315897519998543,53400.76025688 2025-06-15,21:46:27.000,166,11004186,14405,0,1750023986,12991.432187009988,11.26655361000303,53400.8021796 2025-06-15,21:46:28.000,166,11004221,14245,0,1750023987,12991.344614979993,11.294750130000466,53400.80916672 2025-06-15,21:46:29.000,166,11004185,14205,0,1750023988,12991.270515570002,11.252455350004311,53400.86506368001 2025-06-15,21:46:30.000,166,11004216,14125,0,1750023989,12991.209888780002,11.231307959998958,53400.893012160006 2025-06-15,21:46:31.000,166,11004194,14485,0,1750023990,12991.196416159997,11.252455350004311,53400.88602504001 2025-06-15,21:46:32.000,166,11004204,14365,0,1750023991,12991.081898889992,11.273602740002389,53400.893012160006 2025-06-15,21:46:33.000,166,11004200,14445,0,1750023992,12991.001063169992,11.329995780004538,53400.87903792 2025-06-15,21:46:34.000,166,11004164,14205,0,1750023993,12990.987590550001,11.280651870001748,53400.872050800004 2025-06-15,21:46:35.000,166,11004209,14405,0,1750023994,12990.947172690001,11.344094040003256,53400.96288336001 2025-06-15,21:46:36.000,166,11004171,14285,0,1750023995,12990.913491139996,11.351143170002615,53400.92096064 2025-06-15,21:46:37.000,166,11004180,14445,0,1750023996,12990.913491139996,11.4357327300022,53400.872050800004 2025-06-15,21:46:38.000,166,11004229,14605,0,1750023997,12990.893282209996,11.456880120000278,53400.87903792 2025-06-15,21:46:39.000,166,11004214,14605,0,1750023998,12990.933700069996,11.4357327300022,53400.83012808 2025-06-15,21:46:40.000,166,11004141,14485,0,1750023999,12990.967381620001,11.463929249999637,53400.85807656 2025-06-15,21:46:41.000,166,11004250,14245,0,1750024000,12990.974117929996,11.4357327300022,53400.87903792 2025-06-15,21:46:42.000,166,11004184,14725,0,1750024001,12990.980854239991,11.379339690000052,53400.92096064 2025-06-15,21:46:43.000,166,11004169,14805,0,1750024002,12991.014535789996,11.315897519998543,53400.92096064 2025-06-15,21:46:44.000,166,11004268,14405,0,1750024003,12991.014535789996,11.224258829999599,53400.941922000005 2025-06-15,21:46:45.000,166,11004207,14325,0,1750024004,12991.028008410001,11.125571010001295,53400.941922000005 2025-06-15,21:46:46.000,166,11004221,14405,0,1750024005,12990.953908999996,11.02688319000299,53400.95589624 2025-06-15,21:46:47.000,166,11004210,14485,0,1750024006,12990.926963760001,10.921146239998052,53401.01878032 2025-06-15,21:46:48.000,166,11004246,14125,0,1750024007,12990.86633697,10.80836016000103,53401.02576744 2025-06-15,21:46:49.000,166,11004209,14525,0,1750024008,12990.78550125,10.653279300000577,53401.004806079996 2025-06-15,21:46:50.000,166,11004228,14205,0,1750024009,12990.650775049995,10.533444090004195,53401.01179320001 2025-06-15,21:46:51.000,166,11004210,14285,0,1750024010,12990.58341195,10.413608880000538,53401.004806079996 2025-06-15,21:46:52.000,166,11004154,14405,0,1750024011,12990.45542205999,10.329019320000953,53400.99781896 2025-06-15,21:46:53.000,166,11004184,14605,0,1750024012,12990.347641099994,10.272626279998804,53400.98384472001 2025-06-15,21:46:54.000,166,11004201,14405,0,1750024013,12990.280277999998,10.180987589999859,53400.96288336001 2025-06-15,21:46:55.000,166,11004265,14285,0,1750024014,12990.145551799993,10.16688933000114,53400.94890912 2025-06-15,21:46:56.000,166,11004202,14605,0,1750024015,12990.111870250003,10.159840200001781,53400.941922000005 2025-06-15,21:46:57.000,166,11004225,14405,0,1750024016,12990.031034530002,10.159840200001781,53400.89999928 2025-06-15,21:46:58.000,166,11004202,14405,0,1750024017,12989.943462499992,10.21623324000393,53400.88602504001 2025-06-15,21:46:59.000,166,11004208,14205,0,1750024018,12989.903044639992,10.321970190001593,53400.88602504001 2025-06-15,21:47:00.000,166,11004221,14485,0,1750024019,12989.882835709992,10.35016670999903,53400.83012808 2025-06-15,21:47:01.000,166,11004221,14365,0,1750024020,12989.835681539997,10.427707139999256,53400.78121824 2025-06-15,21:47:02.000,166,11004251,14125,0,1750024021,12989.923253569992,10.561640610001632,53400.774231120005 2025-06-15,21:47:03.000,166,11004205,14405,0,1750024022,12989.956935119997,10.716721470002085,53400.76724400001 2025-06-15,21:47:04.000,166,11004234,14205,0,1750024023,12990.010825600002,10.695574080004008,53400.75326976 2025-06-15,21:47:05.000,166,11004197,14485,0,1750024024,12990.091661320002,10.75901624999824,53400.71833416001 2025-06-15,21:47:06.000,166,11004235,14525,0,1750024025,12990.206178589993,10.787212770002952,53400.704359920004 2025-06-15,21:47:07.000,166,11004223,14365,0,1750024026,12990.307223239994,10.787212770002952,53400.68339856 2025-06-15,21:47:08.000,166,11004258,14485,0,1750024027,12990.408267889994,10.794261900002311,53400.74628264001 2025-06-15,21:47:09.000,166,11004273,14365,0,1750024028,12990.509312539994,10.744917989999522,53400.7323084 2025-06-15,21:47:10.000,166,11004195,14565,0,1750024029,12990.61709349999,10.688524950004648,53400.78121824 2025-06-15,21:47:11.000,166,11004191,14525,0,1750024030,12990.67772028999,10.653279300000577,53400.78121824 2025-06-15,21:47:12.000,166,11004192,14285,0,1750024031,12990.72487446,10.568689740000991,53400.837115199996 2025-06-15,21:47:13.000,166,11004247,14045,0,1750024032,12990.74508339,10.498198440000124,53400.837115199996 2025-06-15,21:47:14.000,166,11004167,14325,0,1750024033,12990.73834707999,10.378363230003743,53400.76025688 2025-06-15,21:47:15.000,166,11004169,14365,0,1750024034,12990.66424767,10.279675409998163,53400.81615384001 2025-06-15,21:47:16.000,166,11004162,14605,0,1750024035,12990.650775049995,10.1739384600005,53400.79519248001 2025-06-15,21:47:17.000,166,11004220,14245,0,1750024036,12990.56320302,10.096398030000273,53400.80916672 2025-06-15,21:47:18.000,166,11004200,14565,0,1750024037,12990.41500419999,10.040004989998124,53400.74628264001 2025-06-15,21:47:19.000,166,11004203,14405,0,1750024038,12990.354377409989,9.94836629999918,53400.83012808 2025-06-15,21:47:20.000,166,11004173,14485,0,1750024039,12990.246596449993,9.899022390003665,53400.71134704 2025-06-15,21:47:21.000,166,11004153,14285,0,1750024040,12990.185969659993,9.94836629999918,53400.69737280001 2025-06-15,21:47:22.000,166,11004210,14525,0,1750024041,12990.132079180003,9.934268040000461,53400.68339856 2025-06-15,21:47:23.000,166,11004232,14205,0,1750024042,12990.138815489998,10.018857600000047,53400.68339856 2025-06-15,21:47:24.000,166,11004273,14485,0,1750024043,12990.192705969988,10.068201510002837,53400.61352736 2025-06-15,21:47:25.000,166,11004177,14125,0,1750024044,12990.246596449993,10.1739384600005,53400.57859176001 2025-06-15,21:47:26.000,166,11004181,14605,0,1750024045,12990.320695859999,10.237380630002008,53400.606540240005 2025-06-15,21:47:27.000,166,11004207,14405,0,1750024046,12990.509312539994,10.39246149000246,53400.52968192001 2025-06-15,21:47:28.000,166,11004262,14725,0,1750024047,12990.61709349999,10.427707139999256,53400.54365616 2025-06-15,21:47:29.000,166,11004235,14485,0,1750024048,12990.812446489996,10.455903660003969,53400.55064328001 2025-06-15,21:47:30.000,166,11004148,14685,0,1750024049,12991.014535789996,10.519345829998201,53400.49474632 2025-06-15,21:47:31.000,166,11004227,14485,0,1750024050,12991.196416159997,10.540493220003555,53400.536669040004 2025-06-15,21:47:32.000,166,11004172,14725,0,1750024051,12991.398505459998,10.589837129999069,53400.557630400006 2025-06-15,21:47:33.000,166,11004208,14445,0,1750024052,12991.593858449989,10.561640610001632,53400.54365616 2025-06-15,21:47:34.000,166,11004179,14205,0,1750024053,12991.72184834,10.519345829998201,53400.57859176001 2025-06-15,21:47:35.000,166,11004268,14485,0,1750024054,12991.88351978,10.540493220003555,53400.62750160001 2025-06-15,21:47:36.000,166,11004179,14405,0,1750024055,12992.03845490999,10.484100180001406,53400.655450080005 2025-06-15,21:47:37.000,166,11004211,14645,0,1750024056,12992.139499559991,10.44885453000461,53400.71134704 2025-06-15,21:47:38.000,166,11004194,14165,0,1750024057,12992.186653730001,10.434756269998616,53400.79519248001 2025-06-15,21:47:39.000,166,11004224,14365,0,1750024058,12992.280962069992,10.427707139999256,53400.774231120005 2025-06-15,21:47:40.000,166,11004189,14485,0,1750024059,12992.260753139992,10.39246149000246,53400.88602504001 2025-06-15,21:47:41.000,166,11004195,14405,0,1750024060,12992.213598969996,10.35016670999903,53400.872050800004 2025-06-15,21:47:42.000,166,11004189,14245,0,1750024061,12992.139499559991,10.314921060002234,53400.893012160006 2025-06-15,21:47:43.000,166,11004159,14645,0,1750024062,12992.092345389996,10.34311757999967,53400.87903792 2025-06-15,21:47:44.000,166,11004244,14405,0,1750024063,12992.02498229,10.279675409998163,53400.87903792 2025-06-15,21:47:45.000,166,11004241,14365,0,1750024064,12991.97782811999,10.321970190001593,53400.941922000005 2025-06-15,21:47:46.000,166,11004181,14525,0,1750024065,12991.91720132999,10.314921060002234,53400.9768576 2025-06-15,21:47:47.000,166,11004234,14245,0,1750024066,12991.81615667999,10.293773670004157,53400.9768576 2025-06-15,21:47:48.000,166,11004277,14165,0,1750024067,12991.829629299995,10.314921060002234,53400.990831840005 2025-06-15,21:47:49.000,166,11004221,14565,0,1750024068,12991.81615667999,10.286724540004798,53400.99781896 2025-06-15,21:47:50.000,166,11004198,14565,0,1750024069,12991.86331085,10.265577149999444,53401.06769016 2025-06-15,21:47:51.000,166,11004195,14365,0,1750024070,12991.88351978,10.272626279998804,53401.08865152 2025-06-15,21:47:52.000,166,11004236,14405,0,1750024071,12991.92393764,10.251478890000726,53401.109612880005 2025-06-15,21:47:53.000,166,11004189,14565,0,1750024072,12991.950882879995,10.251478890000726,53400.990831840005 2025-06-15,21:47:54.000,166,11004162,14565,0,1750024073,12992.03845490999,10.188036719999218,53400.98384472001 2025-06-15,21:47:55.000,166,11004194,14365,0,1750024074,12992.072136459996,10.202134979997936,53400.98384472001 2025-06-15,21:47:56.000,166,11004199,14725,0,1750024075,12992.173181109996,10.22328237000329,53400.990831840005 2025-06-15,21:47:57.000,166,11004219,14685,0,1750024076,12992.287698380002,10.230331500002649,53401.004806079996 2025-06-15,21:47:58.000,166,11004172,14205,0,1750024077,12992.328116240002,10.209184110004571,53401.01179320001 2025-06-15,21:47:59.000,166,11004237,14365,0,1750024078,12992.429160890002,10.180987589999859,53401.004806079996 2025-06-15,21:48:00.000,166,11004205,14525,0,1750024079,12992.496523989998,10.202134979997936,53401.060703040006 2025-06-15,21:48:01.000,166,11004222,14205,0,1750024080,12992.590832329988,10.195085849998577,53400.99781896 2025-06-15,21:48:02.000,166,11004164,14325,0,1750024081,12992.637986499998,10.251478890000726,53401.0467288 2025-06-15,21:48:03.000,166,11004133,14325,0,1750024082,12992.698613289998,10.293773670004157,53401.01179320001 2025-06-15,21:48:04.000,166,11004182,14525,0,1750024083,12992.718822219998,10.321970190001593,53401.09563864 2025-06-15,21:48:05.000,166,11004173,14405,0,1750024084,12992.752503769989,10.371314100004383,53401.0467288 2025-06-15,21:48:06.000,166,11004181,14405,0,1750024085,12992.745767459994,10.39951062000182,53401.16550984 2025-06-15,21:48:07.000,166,11004209,14205,0,1750024086,12992.718822219998,10.44885453000461,53401.16550984 2025-06-15,21:48:08.000,166,11004177,14485,0,1750024087,12992.752503769989,10.455903660003969,53401.17948408001 2025-06-15,21:48:09.000,166,11004114,14365,0,1750024088,12992.658195429998,10.540493220003555,53401.20044544001 2025-06-15,21:48:10.000,166,11004147,14285,0,1750024089,12992.624513879993,10.58278799999971,53401.27031664001 2025-06-15,21:48:11.000,166,11004195,14445,0,1750024090,12992.644722809993,10.596886259998428,53401.291278 2025-06-15,21:48:12.000,166,11004201,14285,0,1750024091,12992.617777569998,10.6321319100025,53401.27031664001 2025-06-15,21:48:13.000,166,11004153,14325,0,1750024092,12992.590832329988,10.58278799999971,53401.27031664001 2025-06-15,21:48:14.000,166,11004192,14365,0,1750024093,12992.590832329988,10.561640610001632,53401.30525224 2025-06-15,21:48:15.000,166,11004233,14365,0,1750024094,12992.523469229993,10.526394960004836,53401.31223936 2025-06-15,21:48:16.000,166,11004214,14405,0,1750024095,12992.503260299993,10.498198440000124,53401.38211056 2025-06-15,21:48:17.000,166,11004170,14485,0,1750024096,12992.530205540002,10.39246149000246,53401.41704616001 2025-06-15,21:48:18.000,166,11004201,14205,0,1750024097,12992.496523989998,10.34311757999967,53401.41005904 2025-06-15,21:48:19.000,166,11004246,14165,0,1750024098,12992.442633509992,10.202134979997936,53401.444994640005 2025-06-15,21:48:20.000,166,11004214,14205,0,1750024099,12992.402215649992,10.096398030000273,53401.444994640005 2025-06-15,21:48:21.000,166,11004160,14525,0,1750024100,12992.334852549997,9.99771021000197,53401.41005904 2025-06-15,21:48:22.000,166,11004212,14205,0,1750024101,12992.294434689997,9.934268040000461,53401.444994640005 2025-06-15,21:48:23.000,166,11004181,14485,0,1750024102,12992.227071590001,9.884924129997671,53401.45198176 2025-06-15,21:48:24.000,166,11004213,14565,0,1750024103,12992.186653730001,9.828531090002798,53401.38211056 2025-06-15,21:48:25.000,166,11004152,14365,0,1750024104,12992.179917419991,9.842629350001516,53401.40307192 2025-06-15,21:48:26.000,166,11004198,14445,0,1750024105,12992.132763249996,9.835580220002157,53401.40307192 2025-06-15,21:48:27.000,166,11004154,14485,0,1750024106,12992.173181109996,9.863776739999594,53401.38909768001 2025-06-15,21:48:28.000,166,11004180,14565,0,1750024107,12992.206862660001,9.884924129997671,53401.396084800006 2025-06-15,21:48:29.000,166,11004183,14365,0,1750024108,12992.220335279992,9.913120650002384,53401.375123440004 2025-06-15,21:48:30.000,166,11004191,14525,0,1750024109,12992.260753139992,9.94836629999918,53401.41704616001 2025-06-15,21:48:31.000,166,11004175,14445,0,1750024110,12992.321379929992,9.94836629999918,53401.41704616001 2025-06-15,21:48:32.000,166,11004149,14405,0,1750024111,12992.341588859992,9.976562820003892,53401.43800752001 2025-06-15,21:48:33.000,166,11004213,14125,0,1750024112,12992.395479339997,9.976562820003892,53401.41005904 2025-06-15,21:48:34.000,166,11004183,14405,0,1750024113,12992.516732919998,9.969513690004533,53401.46595600001 2025-06-15,21:48:35.000,166,11004185,14365,0,1750024114,12992.597568639998,9.891973260004306,53401.46595600001 2025-06-15,21:48:36.000,166,11004172,14565,0,1750024115,12992.604304949993,9.856727610000235,53401.493904480005 2025-06-15,21:48:37.000,166,11004238,14565,0,1750024116,12992.671668049989,9.70869587999914,53401.52185296 2025-06-15,21:48:38.000,166,11004203,14405,0,1750024117,12992.651459119988,9.659351970003627,53401.52884008 2025-06-15,21:48:39.000,166,11004229,14325,0,1750024118,12992.664931739993,9.53951675999997,53401.5008916 2025-06-15,21:48:40.000,166,11004194,14405,0,1750024119,12992.617777569998,9.454927200000384,53401.57774992 2025-06-15,21:48:41.000,166,11004215,14525,0,1750024120,12992.570623399988,9.377386770000157,53401.563775680006 2025-06-15,21:48:42.000,166,11004190,14405,0,1750024121,12992.462842439993,9.342141120003362,53401.60569840001 2025-06-15,21:48:43.000,166,11004208,14285,0,1750024122,12992.422424579992,9.236404169998423,53401.65460824001 2025-06-15,21:48:44.000,166,11004166,14365,0,1750024123,12992.382006719992,9.18001113000355,53401.6755696 2025-06-15,21:48:45.000,166,11004213,14445,0,1750024124,12992.382006719992,9.208207650000986,53401.65460824001 2025-06-15,21:48:46.000,166,11004248,14565,0,1750024125,12992.341588859992,9.229355039999064,53401.65460824001 2025-06-15,21:48:47.000,166,11004226,14485,0,1750024126,12992.368534100002,9.250502430004417,53401.68954384 2025-06-15,21:48:48.000,166,11004222,14605,0,1750024127,12992.395479339997,9.34919025000272,53401.661595360005 2025-06-15,21:48:49.000,166,11004237,14525,0,1750024128,12992.449369820002,9.328042860004643,53401.640634 2025-06-15,21:48:50.000,166,11004229,14365,0,1750024129,12992.503260299993,9.454927200000384,53401.591724160004 2025-06-15,21:48:51.000,166,11004252,14485,0,1750024130,12992.590832329988,9.490172850004456,53401.64762112 2025-06-15,21:48:52.000,166,11004218,14525,0,1750024131,12992.678404359998,9.553615019998688,53401.640634 2025-06-15,21:48:53.000,166,11004195,14125,0,1750024132,12992.779449009999,9.53951675999997,53401.640634 2025-06-15,21:48:54.000,166,11004189,14405,0,1750024133,12992.806394249994,9.518369370001892,53401.58473704001 2025-06-15,21:48:55.000,166,11004282,14205,0,1750024134,12992.87375734999,9.476074589998461,53401.62665976 2025-06-15,21:48:56.000,166,11004204,14565,0,1750024135,12992.947856759994,9.419681550003588,53401.591724160004 2025-06-15,21:48:57.000,166,11004181,14325,0,1750024136,12992.968065689995,9.391485029998876,53401.591724160004 2025-06-15,21:48:58.000,166,11004170,14285,0,1750024137,12993.008483549995,9.328042860004643,53401.57774992 2025-06-15,21:48:59.000,166,11004150,14445,0,1750024138,12993.0421651,9.257551560003776,53401.612685520005 2025-06-15,21:49:00.000,166,11004171,14285,0,1750024139,12993.028692479995,9.257551560003776,53401.60569840001 2025-06-15,21:49:01.000,166,11004267,14445,0,1750024140,12993.0421651,9.194109390002268,53401.59871128 2025-06-15,21:49:02.000,166,11004236,14285,0,1750024141,12992.98153831,9.137716350000119,53401.563775680006 2025-06-15,21:49:03.000,166,11004172,14485,0,1750024142,12992.97480199999,9.053126790000533,53401.50787872 2025-06-15,21:49:04.000,166,11004223,14525,0,1750024143,12992.968065689995,9.067225049999251,53401.542814320004 2025-06-15,21:49:05.000,166,11004244,14365,0,1750024144,12992.92091152,9.13066722000076,53401.493904480005 2025-06-15,21:49:06.000,166,11004194,14365,0,1750024145,12992.887229969994,9.031979400002456,53401.542814320004 2025-06-15,21:49:07.000,166,11004242,14685,0,1750024146,12992.87375734999,9.060175919999892,53401.53582720001 2025-06-15,21:49:08.000,166,11004222,14485,0,1750024147,12992.792921629989,9.088372440004605,53401.58473704001 2025-06-15,21:49:09.000,166,11004210,14845,0,1750024148,12992.826603179994,9.116568960002041,53401.51486584001 2025-06-15,21:49:10.000,166,11004189,14405,0,1750024149,12992.799657939999,9.151814609998837,53401.51486584001 2025-06-15,21:49:11.000,166,11004185,14565,0,1750024150,12992.792921629989,9.13066722000076,53401.43800752001 2025-06-15,21:49:12.000,166,11004193,14245,0,1750024151,12992.806394249994,9.17296200000419,53401.4310204 2025-06-15,21:49:13.000,166,11004177,14565,0,1750024152,12992.792921629989,9.13066722000076,53401.4310204 2025-06-15,21:49:14.000,166,11004218,14325,0,1750024153,12992.840075799999,9.158863739998196,53401.375123440004 2025-06-15,21:49:15.000,166,11004166,14365,0,1750024154,12992.89396627999,9.144765479999478,53401.38211056 2025-06-15,21:49:16.000,166,11004209,14565,0,1750024155,12992.880493659999,9.144765479999478,53401.41005904 2025-06-15,21:49:17.000,166,11004171,14205,0,1750024156,12992.89396627999,9.102470700003323,53401.40307192 2025-06-15,21:49:18.000,166,11004168,14445,0,1750024157,12992.90070259,9.102470700003323,53401.33320072 2025-06-15,21:49:19.000,166,11004180,14285,0,1750024158,12992.92091152,9.08132330999797,53401.424033280004 2025-06-15,21:49:20.000,166,11004193,14365,0,1750024159,12992.94112045,9.08132330999797,53401.38211056 2025-06-15,21:49:21.000,166,11004200,14525,0,1750024160,12992.91417520999,9.053126790000533,53401.30525224 2025-06-15,21:49:22.000,166,11004145,14245,0,1750024161,12992.880493659999,9.13066722000076,53401.31922648001 2025-06-15,21:49:23.000,166,11004222,14285,0,1750024162,12992.92091152,9.088372440004605,53401.31223936 2025-06-15,21:49:24.000,166,11004149,14565,0,1750024163,12992.90070259,9.102470700003323,53401.326213600005 2025-06-15,21:49:25.000,166,11004159,14325,0,1750024164,12992.93438413999,9.151814609998837,53401.326213600005 2025-06-15,21:49:26.000,166,11004161,14445,0,1750024165,12992.91417520999,9.137716350000119,53401.29826512001 2025-06-15,21:49:27.000,166,11004172,14325,0,1750024166,12992.98153831,9.151814609998837,53401.30525224 2025-06-15,21:49:28.000,166,11004178,14125,0,1750024167,12993.00174724,9.158863739998196,53401.36813632001 2025-06-15,21:49:29.000,166,11004184,14325,0,1750024168,12993.06237403,9.215256780000345,53401.34717496001 2025-06-15,21:49:30.000,166,11004210,14245,0,1750024169,12993.069110339995,9.151814609998837,53401.33320072 2025-06-15,21:49:31.000,166,11004163,14245,0,1750024170,12993.16341868,9.158863739998196,53401.38909768001 2025-06-15,21:49:32.000,166,11004207,14485,0,1750024171,12993.26446333,9.137716350000119,53401.375123440004 2025-06-15,21:49:33.000,166,11004179,14565,0,1750024172,12993.338562739991,9.13066722000076,53401.396084800006 2025-06-15,21:49:34.000,166,11004196,14165,0,1750024173,12993.432871079996,9.07427417999861,53401.47993024 2025-06-15,21:49:35.000,166,11004233,14565,0,1750024174,12993.480025249992,9.07427417999861,53401.493904480005 2025-06-15,21:49:36.000,166,11004181,14445,0,1750024175,12993.506970490002,9.095421570003964,53401.55678856001 2025-06-15,21:49:37.000,166,11004239,14605,0,1750024176,12993.540652039992,9.088372440004605,53401.55678856001 2025-06-15,21:49:38.000,166,11004182,14885,0,1750024177,12993.533915729997,9.08132330999797,53401.493904480005 2025-06-15,21:49:39.000,166,11004126,14285,0,1750024178,12993.527179420002,9.067225049999251,53401.52185296 2025-06-15,21:49:40.000,166,11004244,14165,0,1750024179,12993.513706799997,9.067225049999251,53401.51486584001 2025-06-15,21:49:41.000,166,11004239,14325,0,1750024180,12993.453080009996,9.039028530001815,53401.51486584001 2025-06-15,21:49:42.000,166,11004209,14285,0,1750024181,12993.432871079996,9.046077660001174,53401.53582720001 2025-06-15,21:49:43.000,166,11004162,14485,0,1750024182,12993.399189529991,9.067225049999251,53401.58473704001 2025-06-15,21:49:44.000,166,11004200,14205,0,1750024183,12993.392453219996,9.07427417999861,53401.591724160004 2025-06-15,21:49:45.000,166,11004201,14365,0,1750024184,12993.372244289996,9.08132330999797,53401.53582720001 2025-06-15,21:49:46.000,166,11004174,14565,0,1750024185,12993.358771669991,9.1236180900014,53401.63364688001 2025-06-15,21:49:47.000,166,11004167,14405,0,1750024186,12993.378980599991,9.095421570003964,53401.66858248 2025-06-15,21:49:48.000,166,11004211,14245,0,1750024187,12993.378980599991,9.158863739998196,53401.661595360005 2025-06-15,21:49:49.000,166,11004178,14365,0,1750024188,12993.399189529991,9.144765479999478,53401.62665976 2025-06-15,21:49:50.000,166,11004205,14365,0,1750024189,12993.419398459991,9.158863739998196,53401.63364688001 2025-06-15,21:49:51.000,166,11004218,14525,0,1750024190,12993.412662149996,9.17296200000419,53401.68954384 2025-06-15,21:49:52.000,166,11004187,14205,0,1750024191,12993.419398459991,9.17296200000419,53401.710505200004 2025-06-15,21:49:53.000,166,11004198,14285,0,1750024192,12993.405925840001,9.18001113000355,53401.68255672001 2025-06-15,21:49:54.000,166,11004166,14365,0,1750024193,12993.453080009996,9.18001113000355,53401.66858248 2025-06-15,21:49:55.000,166,11004182,14605,0,1750024194,12993.405925840001,9.222305909999704,53401.759415040004 2025-06-15,21:49:56.000,166,11004213,14325,0,1750024195,12993.453080009996,9.250502430004417,53401.73845368 2025-06-15,21:49:57.000,166,11004212,14525,0,1750024196,12993.480025249992,9.292797210000572,53401.780376400005 2025-06-15,21:49:58.000,166,11004171,14445,0,1750024197,12993.513706799997,9.328042860004643,53401.710505200004 2025-06-15,21:49:59.000,166,11004171,14205,0,1750024198,12993.527179420002,9.342141120003362,53401.72447944001 2025-06-15,21:50:00.000,166,11004137,14485,0,1750024199,12993.500234179992,9.35623938000208,53401.71749232 2025-06-15,21:50:01.000,166,11004224,14245,0,1750024200,12993.520443109992,9.419681550003588,53401.72447944001 2025-06-15,21:50:02.000,166,11004164,14445,0,1750024201,12993.641696689992,9.398534159998235,53401.7454408 2025-06-15,21:50:03.000,166,11004179,14285,0,1750024202,12993.682114549993,9.426730680002947,53401.731466560006 2025-06-15,21:50:04.000,166,11004176,14245,0,1750024203,12993.722532409993,9.391485029998876,53401.73845368 2025-06-15,21:50:05.000,166,11004203,14485,0,1750024204,12993.789895509988,9.398534159998235,53401.7454408 2025-06-15,21:50:06.000,166,11004194,14445,0,1750024205,12993.783159199993,9.36328851000144,53401.77338928001 2025-06-15,21:50:07.000,166,11004219,14205,0,1750024206,12993.816840749998,9.328042860004643,53401.83627336 2025-06-15,21:50:08.000,166,11004163,14365,0,1750024207,12993.850522299988,9.31394459999865,53401.76640216 2025-06-15,21:50:09.000,166,11004193,14525,0,1750024208,12993.884203849993,9.31394459999865,53401.77338928001 2025-06-15,21:50:10.000,166,11004275,14405,0,1750024209,12993.890940159989,9.236404169998423,53401.75242792001 2025-06-15,21:50:11.000,166,11004159,14325,0,1750024210,12993.870731229988,9.18001113000355,53401.759415040004 2025-06-15,21:50:12.000,166,11004155,14565,0,1750024211,12993.870731229988,9.088372440004605,53401.79435064 2025-06-15,21:50:13.000,166,11004177,14685,0,1750024212,12993.924621709994,9.031979400002456,53401.73845368 2025-06-15,21:50:14.000,166,11004196,14245,0,1750024213,12993.911149089989,8.95443897000223,53401.7454408 2025-06-15,21:50:15.000,166,11004158,14565,0,1750024214,12993.917885399998,8.890996800000721,53401.71749232 2025-06-15,21:50:16.000,166,11004214,14245,0,1750024215,12993.965039569994,8.841652889997931,53401.731466560006 2025-06-15,21:50:17.000,166,11004189,14205,0,1750024216,12994.018930049999,8.735915940000268,53401.710505200004 2025-06-15,21:50:18.000,166,11004142,14405,0,1750024217,12994.086293149994,8.71476855000219,53401.71749232 2025-06-15,21:50:19.000,166,11004139,14485,0,1750024218,12994.146919939994,8.700670290003472,53401.70351808001 2025-06-15,21:50:20.000,166,11004199,14525,0,1750024219,12994.207546729995,8.630178990002605,53401.69653096 2025-06-15,21:50:21.000,166,11004191,14685,0,1750024220,12994.29511875999,8.559687690001738,53401.710505200004 2025-06-15,21:50:22.000,166,11004129,14525,0,1750024221,12994.40289972,8.524442039997666,53401.72447944001 2025-06-15,21:50:23.000,166,11004130,14525,0,1750024222,12994.47699912999,8.475098130002152,53401.72447944001 2025-06-15,21:50:24.000,166,11004094,14645,0,1750024223,12994.618461639991,8.404606830001285,53401.77338928001 2025-06-15,21:50:25.000,166,11004175,14405,0,1750024224,12994.712769979997,8.341164659999777,53401.82229912001 2025-06-15,21:50:26.000,166,11004240,14565,0,1750024225,12994.780133079992,8.3200172700017,53401.829286240005 2025-06-15,21:50:27.000,166,11004219,14405,0,1750024226,12994.867705110002,8.207231190004677,53401.80832488 2025-06-15,21:50:28.000,166,11004181,14725,0,1750024227,12994.914859279997,8.171985540000605,53401.87120896001 2025-06-15,21:50:29.000,166,11004196,14365,0,1750024228,12994.955277139998,8.101494239999738,53401.90614456 2025-06-15,21:50:30.000,166,11004178,14405,0,1750024229,12995.009167619988,8.08034685000166,53401.87120896001 2025-06-15,21:50:31.000,166,11004240,14365,0,1750024230,12995.015903929998,8.002806420001434,53401.91313168 2025-06-15,21:50:32.000,166,11004188,14205,0,1750024231,12994.975486069998,7.981659030003357,53401.9550544 2025-06-15,21:50:33.000,166,11004148,14405,0,1750024232,12994.941804519993,7.925265990001208,53401.98999000001 2025-06-15,21:50:34.000,166,11004127,14445,0,1750024233,12994.908122970002,7.939364249999926,53402.01793848001 2025-06-15,21:50:35.000,166,11004154,14285,0,1750024234,12994.901386659993,7.946413379999285,53402.05986120001 2025-06-15,21:50:36.000,166,11004218,14205,0,1750024235,12994.847496180002,7.9675607700046385,53402.03191272 2025-06-15,21:50:37.000,166,11004181,14365,0,1750024236,12994.867705110002,7.925265990001208,53402.03889984001 2025-06-15,21:50:38.000,166,11004138,14285,0,1750024237,12994.908122970002,7.897069470003771,53402.03191272 2025-06-15,21:50:39.000,166,11004170,14365,0,1750024238,12994.921595589993,7.946413379999285,53402.0249256 2025-06-15,21:50:40.000,166,11004153,14565,0,1750024239,12994.988958690003,7.981659030003357,53402.01095136 2025-06-15,21:50:41.000,166,11004195,14405,0,1750024240,12994.988958690003,7.995757290002075,53402.00396424 2025-06-15,21:50:42.000,166,11004179,14285,0,1750024241,12995.076530719998,8.03100293999887,53402.00396424 2025-06-15,21:50:43.000,166,11004179,14245,0,1750024242,12995.110212269989,8.023953809999512,53402.03889984001 2025-06-15,21:50:44.000,166,11004126,14605,0,1750024243,12995.197784299999,8.066248590002942,53401.98999000001 2025-06-15,21:50:45.000,166,11004154,14485,0,1750024244,12995.231465849989,8.016904680000152,53402.01793848001 2025-06-15,21:50:46.000,166,11004145,14365,0,1750024245,12995.231465849989,8.052150330004224,53402.07383544 2025-06-15,21:50:47.000,166,11004123,14405,0,1750024246,12995.217993229999,8.03100293999887,53402.0249256 2025-06-15,21:50:48.000,166,11004162,14405,0,1750024247,12995.238202159999,8.016904680000152,53402.01095136 2025-06-15,21:50:49.000,166,11004151,14365,0,1750024248,12995.217993229999,7.960511639998003,53402.0249256 2025-06-15,21:50:50.000,166,11004206,14725,0,1750024249,12995.123684889993,7.953462509998644,53402.045886960004 2025-06-15,21:50:51.000,166,11004175,14765,0,1750024250,12995.076530719998,7.939364249999926,53402.094796800004 2025-06-15,21:50:52.000,166,11004219,14365,0,1750024251,12994.968749760003,7.932315120000567,53402.05986120001 2025-06-15,21:50:53.000,166,11004160,14365,0,1750024252,12994.874441419997,7.90411860000313,53402.066848320006 2025-06-15,21:50:54.000,166,11004174,14565,0,1750024253,12994.753187839997,7.890020340004412,53402.10877104001 2025-06-15,21:50:55.000,166,11004166,14645,0,1750024254,12994.625197950001,7.897069470003771,53402.066848320006 2025-06-15,21:50:56.000,166,11004203,14405,0,1750024255,12994.490471749996,7.897069470003771,53402.08082256 2025-06-15,21:50:57.000,166,11004182,14405,0,1750024256,12994.38269079,7.890020340004412,53402.07383544 2025-06-15,21:50:58.000,166,11004141,14485,0,1750024257,12994.26143721,7.882971209997777,53402.01095136 2025-06-15,21:50:59.000,166,11004117,14565,0,1750024258,12994.20081042,7.868872949999059,53402.08082256 2025-06-15,21:51:00.000,166,11004220,14325,0,1750024259,12994.13344731999,7.890020340004412,53402.00396424 2025-06-15,21:51:01.000,166,11004193,14605,0,1750024260,12994.146919939994,7.90411860000313,53401.948067280005 2025-06-15,21:51:02.000,166,11004161,14285,0,1750024261,12994.126711009994,7.911167730002489,53401.996977120005 2025-06-15,21:51:03.000,166,11004079,14525,0,1750024262,12994.1199747,7.890020340004412,53401.96902864001 2025-06-15,21:51:04.000,166,11004124,14445,0,1750024263,12994.187337799995,7.882971209997777,53401.948067280005 2025-06-15,21:51:05.000,166,11004177,14365,0,1750024264,12994.24122828,7.840676430001622,53401.92011880001 2025-06-15,21:51:06.000,166,11004208,14445,0,1750024265,12994.21428303999,7.8124799100041855,53401.80832488 2025-06-15,21:51:07.000,166,11004158,14445,0,1750024266,12994.322064,7.8124799100041855,53401.85024760001 2025-06-15,21:51:08.000,166,11004154,14365,0,1750024267,12994.39616340999,7.7560868700020364,53401.89217032001 2025-06-15,21:51:09.000,166,11004192,14525,0,1750024268,12994.409636029995,7.7560868700020364,53401.85723472 2025-06-15,21:51:10.000,166,11004174,14445,0,1750024269,12994.5241533,7.763136000001396,53401.91313168 2025-06-15,21:51:11.000,166,11004184,14485,0,1750024270,12994.578043779991,7.741988610003318,53401.85723472 2025-06-15,21:51:12.000,166,11004214,14605,0,1750024271,12994.618461639991,7.7278903500046,53401.85024760001 2025-06-15,21:51:13.000,166,11004164,14605,0,1750024272,12994.652143189996,7.671497310002451,53401.8851832 2025-06-15,21:51:14.000,166,11004139,14525,0,1750024273,12994.658879499992,7.615104270000302,53401.8851832 2025-06-15,21:51:15.000,166,11004243,14685,0,1750024274,12994.672352119997,7.593956880002224,53401.93409304 2025-06-15,21:51:16.000,166,11004209,14365,0,1750024275,12994.658879499992,7.558711229998153,53401.96902864001 2025-06-15,21:51:17.000,166,11004165,14565,0,1750024276,12994.638670569992,7.551662099998794,53401.87120896001 2025-06-15,21:51:18.000,166,11004133,14725,0,1750024277,12994.692561049997,7.410679500004335,53401.759415040004 2025-06-15,21:51:19.000,166,11004117,14325,0,1750024278,12994.645406880001,7.375433850000263,53401.80133776001 2025-06-15,21:51:20.000,166,11004124,14525,0,1750024279,12994.571307469996,7.255598640003882,53401.80832488 2025-06-15,21:51:21.000,166,11004193,14125,0,1750024280,12994.537625919991,7.248549510004523,53401.94108016001 2025-06-15,21:51:22.000,166,11004159,14405,0,1750024281,12994.490471749996,7.1851073400030145,53401.92011880001 2025-06-15,21:51:23.000,166,11004208,14365,0,1750024282,12994.490471749996,7.149861689998943,53401.9550544 2025-06-15,21:51:24.000,166,11004165,14525,0,1750024283,12994.46352651,7.156910819998302,53401.9550544 2025-06-15,21:51:25.000,166,11004171,14565,0,1750024284,12994.450053889996,7.1287143000008655,53401.90614456 2025-06-15,21:51:26.000,166,11004213,14445,0,1750024285,12994.429844959996,7.149861689998943,53401.94108016001 2025-06-15,21:51:27.000,166,11004169,14485,0,1750024286,12994.429844959996,7.1851073400030145,53401.89217032001 2025-06-15,21:51:28.000,166,11004216,14325,0,1750024287,12994.44331758,7.2344512499985285,53401.92011880001 2025-06-15,21:51:29.000,166,11004170,14525,0,1750024288,12994.517416989991,7.2344512499985285,53401.948067280005 2025-06-15,21:51:30.000,166,11004180,14365,0,1750024289,12994.598252709991,7.290844290000678,53401.94108016001 2025-06-15,21:51:31.000,166,11004181,14205,0,1750024290,12994.645406880001,7.311991679998755,53401.9550544 2025-06-15,21:51:32.000,166,11004158,14565,0,1750024291,12994.739715219992,7.375433850000263,53401.948067280005 2025-06-15,21:51:33.000,166,11004169,14365,0,1750024292,12994.860968799992,7.4036303699977,53401.899157440006 2025-06-15,21:51:34.000,166,11004160,14205,0,1750024293,12994.968749760003,7.417728630003694,53401.92011880001 2025-06-15,21:51:35.000,166,11004131,14325,0,1750024294,12995.049585479988,7.460023409999849,53401.94108016001 2025-06-15,21:51:36.000,166,11004208,14365,0,1750024295,12995.143893819994,7.474121669998567,53401.927105920004 2025-06-15,21:51:37.000,166,11004137,14565,0,1750024296,12995.231465849989,7.460023409999849,53402.00396424 2025-06-15,21:51:38.000,166,11004143,14445,0,1750024297,12995.305565259994,7.488219930004561,53401.97601576 2025-06-15,21:51:39.000,166,11004109,14525,0,1750024298,12995.35945574,7.50231819000328,53401.948067280005 2025-06-15,21:51:40.000,166,11004162,14525,0,1750024299,12995.37292835999,7.50231819000328,53401.948067280005 2025-06-15,21:51:41.000,166,11004175,14485,0,1750024300,12995.41334621999,7.417728630003694,53401.996977120005 2025-06-15,21:51:42.000,166,11004153,14325,0,1750024301,12995.46050039,7.4952690600039205,53402.01095136 2025-06-15,21:51:43.000,166,11004195,14285,0,1750024302,12995.41334621999,7.488219930004561,53401.96204152 2025-06-15,21:51:44.000,166,11004160,14525,0,1750024303,12995.406609909995,7.481170799997926,53402.01095136 2025-06-15,21:51:45.000,166,11004171,14525,0,1750024304,12995.37966467,7.460023409999849,53402.01793848001 2025-06-15,21:51:46.000,166,11004199,14525,0,1750024305,12995.39313728999,7.460023409999849,53402.1297324 2025-06-15,21:51:47.000,166,11004128,14205,0,1750024306,12995.35945574,7.460023409999849,53402.17165512 2025-06-15,21:51:48.000,166,11004155,14405,0,1750024307,12995.325774189994,7.431826890002412,53402.05986120001 2025-06-15,21:51:49.000,166,11004106,14605,0,1750024308,12995.298828949999,7.460023409999849,53402.08780968001 2025-06-15,21:51:50.000,166,11004135,14365,0,1750024309,12995.325774189994,7.424777760003053,53402.08082256 2025-06-15,21:51:51.000,166,11004150,14005,0,1750024310,12995.325774189994,7.424777760003053,53402.17864224 2025-06-15,21:51:52.000,166,11004167,14525,0,1750024311,12995.325774189994,7.382482979999622,53402.094796800004 2025-06-15,21:51:53.000,166,11004147,14245,0,1750024312,12995.366192049994,7.410679500004335,53402.10877104001 2025-06-15,21:51:54.000,166,11004127,14285,0,1750024313,12995.447027769995,7.354286460002186,53402.12274528 2025-06-15,21:51:55.000,166,11004152,14245,0,1750024314,12995.56154504,7.354286460002186,53402.094796800004 2025-06-15,21:51:56.000,166,11004173,14245,0,1750024315,12995.64238076,7.368384720000904,53402.08082256 2025-06-15,21:51:57.000,166,11004118,14485,0,1750024316,12995.74342541,7.333139070004108,53402.066848320006 2025-06-15,21:51:58.000,166,11004191,14365,0,1750024317,12995.864678990001,7.333139070004108,53402.14370664 2025-06-15,21:51:59.000,166,11004132,14165,0,1750024318,12996.033086739997,7.326089940004749,53402.08780968001 2025-06-15,21:52:00.000,166,11004178,14445,0,1750024319,12996.147604010002,7.297893420000037,53402.094796800004 2025-06-15,21:52:01.000,166,11004205,14565,0,1750024320,12996.275593899998,7.262647770003241,53402.10178392 2025-06-15,21:52:02.000,166,11004136,14325,0,1750024321,12996.396847479999,7.2696969000026,53402.094796800004 2025-06-15,21:52:03.000,166,11004098,14565,0,1750024322,12996.53157367999,7.241500379997888,53402.14370664 2025-06-15,21:52:04.000,166,11004171,14125,0,1750024323,12996.585464159994,7.171009080004296,53402.15768088001 2025-06-15,21:52:05.000,166,11004168,14405,0,1750024324,12996.646090949995,7.163959949997661,53402.18562936001 2025-06-15,21:52:06.000,166,11004182,14205,0,1750024325,12996.706717739995,7.086419520004711,53402.1996036 2025-06-15,21:52:07.000,166,11004149,14245,0,1750024326,12996.69324511999,7.065272129999357,53402.17165512 2025-06-15,21:52:08.000,166,11004228,14365,0,1750024327,12996.726926669995,7.04412474000128,53402.17165512 2025-06-15,21:52:09.000,166,11004195,14685,0,1750024328,12996.74039929,7.037075610001921,53402.283449040006 2025-06-15,21:52:10.000,166,11004126,14485,0,1750024329,12996.71345404999,6.945436920002976,53402.31139752 2025-06-15,21:52:11.000,166,11004197,14405,0,1750024330,12996.767344529995,6.874945620002109,53402.332358880005 2025-06-15,21:52:12.000,166,11004129,14525,0,1750024331,12996.706717739995,6.839699969998037,53402.32537176001 2025-06-15,21:52:13.000,166,11004139,14685,0,1750024332,12996.75387190999,6.797405190001882,53402.42319144001 2025-06-15,21:52:14.000,166,11004207,14125,0,1750024333,12996.74039929,6.691668240004219,53402.38825584 2025-06-15,21:52:15.000,166,11004134,14645,0,1750024334,12996.72019036,6.649373460000788,53402.4790884 2025-06-15,21:52:16.000,166,11004142,14325,0,1750024335,12996.686508809995,6.578882159999921,53402.500049760005 2025-06-15,21:52:17.000,166,11004115,14205,0,1750024336,12996.646090949995,6.578882159999921,53402.53498536 2025-06-15,21:52:18.000,166,11004118,14405,0,1750024337,12996.605673089995,6.592980419998639,53402.60485656 2025-06-15,21:52:19.000,166,11004218,14445,0,1750024338,12996.55851892,6.621176940003352,53402.597869440004 2025-06-15,21:52:20.000,166,11004105,14045,0,1750024339,12996.57872785,6.691668240004219,53402.618830800006 2025-06-15,21:52:21.000,166,11004148,14485,0,1750024340,12996.524837369994,6.733963020000374,53402.5838952 2025-06-15,21:52:22.000,166,11004147,14325,0,1750024341,12996.51136474999,6.81855257999996,53402.618830800006 2025-06-15,21:52:23.000,166,11004147,14205,0,1750024342,12996.53830999,6.896093010000186,53402.67472776 2025-06-15,21:52:24.000,166,11004189,14285,0,1750024343,12996.565255229994,7.037075610001921,53402.64677928 2025-06-15,21:52:25.000,166,11004151,14525,0,1750024344,12996.61914571,7.1287143000008655,53402.63979216001 2025-06-15,21:52:26.000,166,11004191,14405,0,1750024345,12996.65282725999,7.156910819998302,53402.61184368001 2025-06-15,21:52:27.000,166,11004162,14205,0,1750024346,12996.726926669995,7.2696969000026,53402.63280504 2025-06-15,21:52:28.000,166,11004144,14525,0,1750024347,12996.81449869999,7.311991679998755,53402.62581792 2025-06-15,21:52:29.000,166,11004166,14725,0,1750024348,12996.90207073,7.3401882000034675,53402.63979216001 2025-06-15,21:52:30.000,166,11004171,14365,0,1750024349,12996.969433829996,7.319040809998114,53402.66075352001 2025-06-15,21:52:31.000,166,11004105,14365,0,1750024350,12996.996379069991,7.347237330002827,53402.64677928 2025-06-15,21:52:32.000,166,11004177,14565,0,1750024351,12997.050269549996,7.297893420000037,53402.63979216001 2025-06-15,21:52:33.000,166,11004135,14285,0,1750024352,12997.090687409996,7.311991679998755,53402.737611840006 2025-06-15,21:52:34.000,166,11004154,14325,0,1750024353,12997.117632649992,7.283795160001318,53402.7236376 2025-06-15,21:52:35.000,166,11004136,14245,0,1750024354,12997.131105269997,7.304942549999396,53402.73062472001 2025-06-15,21:52:36.000,166,11004152,14165,0,1750024355,12997.110896339997,7.248549510004523,53402.73062472001 2025-06-15,21:52:37.000,166,11004161,14245,0,1750024356,12997.117632649992,7.2696969000026,53402.77254744 2025-06-15,21:52:38.000,166,11004125,14485,0,1750024357,12997.097423719992,7.290844290000678,53402.82844440001 2025-06-15,21:52:39.000,166,11004185,14565,0,1750024358,12997.063742170001,7.319040809998114,53402.89831560001 2025-06-15,21:52:40.000,166,11004128,14285,0,1750024359,12997.016587999991,7.354286460002186,53402.905302720006 2025-06-15,21:52:41.000,166,11004144,14245,0,1750024360,12997.009851689996,7.3401882000034675,53402.87735424001 2025-06-15,21:52:42.000,166,11004110,14325,0,1750024361,12996.976170139991,7.417728630003694,53402.905302720006 2025-06-15,21:52:43.000,166,11004162,14365,0,1750024362,12996.915543349991,7.431826890002412,53402.884341360004 2025-06-15,21:52:44.000,166,11004128,14285,0,1750024363,12996.888598109996,7.474121669998567,53402.905302720006 2025-06-15,21:52:45.000,166,11004205,14405,0,1750024364,12996.827971319995,7.396581239998341,53402.9681868 2025-06-15,21:52:46.000,166,11004138,14285,0,1750024365,12996.76060822,7.3401882000034675,53403.003122400005 2025-06-15,21:52:47.000,166,11004123,14405,0,1750024366,12996.71345404999,7.255598640003882,53402.92626408001 2025-06-15,21:52:48.000,166,11004178,14205,0,1750024367,12996.646090949995,7.199205600001733,53402.92626408001 2025-06-15,21:52:49.000,166,11004168,14205,0,1750024368,12996.61914571,7.09346865000407,53402.99613528001 2025-06-15,21:52:50.000,166,11004162,14645,0,1750024369,12996.57199153999,7.008879090004484,53403.003122400005 2025-06-15,21:52:51.000,166,11004162,14325,0,1750024370,12996.565255229994,6.938387790003617,53402.9681868 2025-06-15,21:52:52.000,166,11004181,14445,0,1750024371,12996.524837369994,6.81855257999996,53402.94023832 2025-06-15,21:52:53.000,166,11004106,14125,0,1750024372,12996.55178260999,6.783306930003164,53402.97517392001 2025-06-15,21:52:54.000,166,11004167,14325,0,1750024373,12996.55178260999,6.741012149999733,53402.91927696 2025-06-15,21:52:55.000,166,11004166,14565,0,1750024374,12996.59220046999,6.691668240004219,53402.954212560006 2025-06-15,21:52:56.000,166,11004172,14405,0,1750024375,12996.61240939999,6.68461911000486,53402.91927696 2025-06-15,21:52:57.000,166,11004136,14285,0,1750024376,12996.57872785,6.790356060002523,53402.96119968 2025-06-15,21:52:58.000,166,11004147,14565,0,1750024377,12996.585464159994,6.825601709999319,53402.92626408001 2025-06-15,21:52:59.000,166,11004137,14285,0,1750024378,12996.61240939999,6.903142139999545,53402.954212560006 2025-06-15,21:53:00.000,166,11004104,14365,0,1750024379,12996.706717739995,6.966584310001053,53402.94722544001 2025-06-15,21:53:01.000,166,11004124,14645,0,1750024380,12996.726926669995,6.9736334400004125,53402.94023832 2025-06-15,21:53:02.000,166,11004177,14325,0,1750024381,12996.747135599995,7.100517780003429,53402.92626408001 2025-06-15,21:53:03.000,166,11004094,14565,0,1750024382,12996.86165287,7.1287143000008655,53402.91228984 2025-06-15,21:53:04.000,166,11004147,14365,0,1750024383,12996.935752279991,7.1851073400030145,53402.91228984 2025-06-15,21:53:05.000,166,11004135,14405,0,1750024384,12997.009851689996,7.171009080004296,53402.884341360004 2025-06-15,21:53:06.000,166,11004159,14405,0,1750024385,12997.097423719992,7.213303860000451,53402.91927696 2025-06-15,21:53:07.000,166,11004167,14365,0,1750024386,12997.144577890002,7.22035298999981,53402.92626408001 2025-06-15,21:53:08.000,166,11004135,14325,0,1750024387,12997.178259439992,7.206254730001092,53402.92626408001 2025-06-15,21:53:09.000,166,11004095,14485,0,1750024388,12997.198468369992,7.1851073400030145,53402.97517392001 2025-06-15,21:53:10.000,166,11004186,14565,0,1750024389,12997.171523129997,7.171009080004296,53402.9681868 2025-06-15,21:53:11.000,166,11004170,14165,0,1750024390,12997.117632649992,7.1287143000008655,53403.02408376001 2025-06-15,21:53:12.000,166,11004129,14365,0,1750024391,12997.063742170001,7.086419520004711,53403.01709664 2025-06-15,21:53:13.000,166,11004127,14445,0,1750024392,12996.96269752,7.086419520004711,53403.08696784 2025-06-15,21:53:14.000,166,11004164,14565,0,1750024393,12996.888598109996,7.100517780003429,53403.100942080004 2025-06-15,21:53:15.000,166,11004163,14365,0,1750024394,12996.75387190999,7.09346865000407,53403.08696784 2025-06-15,21:53:16.000,166,11004121,14205,0,1750024395,12996.67303618999,7.051173870000639,53403.08696784 2025-06-15,21:53:17.000,166,11004123,14445,0,1750024396,12996.585464159994,7.100517780003429,53403.14286480001 2025-06-15,21:53:18.000,166,11004151,14885,0,1750024397,12996.57872785,7.107566910002788,53403.1079292 2025-06-15,21:53:19.000,166,11004157,14365,0,1750024398,12996.545046299994,7.142812559999584,53403.100942080004 2025-06-15,21:53:20.000,166,11004149,14205,0,1750024399,12996.55851892,7.156910819998302,53403.16382616001 2025-06-15,21:53:21.000,166,11004154,14365,0,1750024400,12996.59893678,7.142812559999584,53403.08696784 2025-06-15,21:53:22.000,166,11004152,14325,0,1750024401,12996.686508809995,7.135763430000225,53403.100942080004 2025-06-15,21:53:23.000,166,11004170,14285,0,1750024402,12996.81449869999,7.156910819998302,53403.15683904 2025-06-15,21:53:24.000,166,11004108,14805,0,1750024403,12996.908807039996,7.142812559999584,53403.14985192 2025-06-15,21:53:25.000,166,11004146,14405,0,1750024404,12997.023324310001,7.086419520004711,53403.100942080004 2025-06-15,21:53:26.000,166,11004158,14205,0,1750024405,12997.171523129997,6.99478082999849,53403.11491632001 2025-06-15,21:53:27.000,166,11004152,14565,0,1750024406,12997.272567779997,6.938387790003617,53403.12889056 2025-06-15,21:53:28.000,166,11004161,14565,0,1750024407,12997.387085050002,6.86084736000339,53403.1079292 2025-06-15,21:53:29.000,166,11004172,14485,0,1750024408,12997.420766599993,6.776257800003805,53403.16382616001 2025-06-15,21:53:30.000,166,11004154,14405,0,1750024409,12997.380348739993,6.663471719999507,53403.19876176 2025-06-15,21:53:31.000,166,11004194,14485,0,1750024410,12997.366876120002,6.592980419998639,53403.219723120004 2025-06-15,21:53:32.000,166,11004148,14205,0,1750024411,12997.346667190002,6.557734770001844,53403.20574888 2025-06-15,21:53:33.000,166,11004178,14205,0,1750024412,12997.306249330002,6.564783900001203,53403.18478752 2025-06-15,21:53:34.000,166,11004205,14245,0,1750024413,12997.272567779997,6.536587380003766,53403.12889056 2025-06-15,21:53:35.000,166,11004155,14645,0,1750024414,12997.218677299992,6.543636510003125,53403.240684480006 2025-06-15,21:53:36.000,166,11004174,14485,0,1750024415,12997.184995750002,6.543636510003125,53403.16382616001 2025-06-15,21:53:37.000,166,11004082,14325,0,1750024416,12997.144577890002,6.663471719999507,53403.22671024 2025-06-15,21:53:38.000,166,11004192,14405,0,1750024417,12997.151314199997,6.7621595399978105,53403.26164584001 2025-06-15,21:53:39.000,166,11004140,14405,0,1750024418,12997.158050509992,6.783306930003164,53403.240684480006 2025-06-15,21:53:40.000,166,11004159,14165,0,1750024419,12997.211940989997,6.846749100004672,53403.2476716 2025-06-15,21:53:41.000,166,11004078,14245,0,1750024420,12997.272567779997,6.9242895300048986,53403.19177464001 2025-06-15,21:53:42.000,166,11004140,14325,0,1750024421,12997.366876120002,6.966584310001053,53403.19177464001 2025-06-15,21:53:43.000,166,11004190,14165,0,1750024422,12997.501602319993,7.037075610001921,53403.23369736001 2025-06-15,21:53:44.000,166,11004109,14605,0,1750024423,12997.568965419989,7.065272129999357,53403.289594320006 2025-06-15,21:53:45.000,166,11004190,14525,0,1750024424,12997.744109479994,7.086419520004711,53403.27562008 2025-06-15,21:53:46.000,166,11004185,14365,0,1750024425,12997.83168150999,7.114616040002147,53403.28260720001 2025-06-15,21:53:47.000,166,11004206,14245,0,1750024426,12997.97314401999,7.086419520004711,53403.30356856 2025-06-15,21:53:48.000,166,11004187,14685,0,1750024427,12998.05397973999,7.0793703899980756,53403.30356856 2025-06-15,21:53:49.000,166,11004193,14645,0,1750024428,12998.148288079996,7.015928220003843,53403.33151704001 2025-06-15,21:53:50.000,166,11004165,14565,0,1750024429,12998.168497009996,6.980682569999772,53403.41536248 2025-06-15,21:53:51.000,166,11004150,14365,0,1750024430,12998.276277969991,6.959535180001694,53403.38042688001 2025-06-15,21:53:52.000,166,11004122,14485,0,1750024431,12998.222387490001,6.938387790003617,53403.37343976 2025-06-15,21:53:53.000,166,11004142,14445,0,1750024432,12998.18196963,6.881994750001468,53403.46427232 2025-06-15,21:53:54.000,166,11004219,14645,0,1750024433,12998.1617607,6.910191269998904,53403.506195040005 2025-06-15,21:53:55.000,166,11004225,14365,0,1750024434,12998.107870219996,6.903142139999545,53403.48523368 2025-06-15,21:53:56.000,166,11004113,14485,0,1750024435,12998.03377080999,6.8678964900027495,53403.54811776001 2025-06-15,21:53:57.000,166,11004172,14565,0,1750024436,12997.925989849995,6.896093010000186,53403.54811776001 2025-06-15,21:53:58.000,166,11004189,14565,0,1750024437,12997.905780919995,6.910191269998904,53403.64593744001 2025-06-15,21:53:59.000,166,11004156,14485,0,1750024438,12997.85862675,6.9736334400004125,53403.59702760001 2025-06-15,21:54:00.000,166,11004173,14365,0,1750024439,12997.77105471999,7.065272129999357,53403.61100184 2025-06-15,21:54:01.000,166,11004173,14205,0,1750024440,12997.764318409994,7.100517780003429,53403.555104880004 2025-06-15,21:54:02.000,166,11004150,14565,0,1750024441,12997.73063685999,7.1851073400030145,53403.52715640001 2025-06-15,21:54:03.000,166,11004140,14565,0,1750024442,12997.7575821,7.248549510004523,53403.53414352 2025-06-15,21:54:04.000,166,11004122,14205,0,1750024443,12997.824945199995,7.3401882000034675,53403.48523368 2025-06-15,21:54:05.000,166,11004144,14405,0,1750024444,12997.87209936999,7.396581239998341,53403.54811776001 2025-06-15,21:54:06.000,166,11004139,14285,0,1750024445,12997.89904461,7.467072539999208,53403.52715640001 2025-06-15,21:54:07.000,166,11004192,14565,0,1750024446,12997.97314401999,7.544612969999434,53403.48523368 2025-06-15,21:54:08.000,166,11004212,14485,0,1750024447,12998.06071605,7.488219930004561,53403.58305336 2025-06-15,21:54:09.000,166,11004176,14565,0,1750024448,12998.10113391,7.537563840000075,53403.49920792001 2025-06-15,21:54:10.000,166,11004156,14565,0,1750024449,12998.1617607,7.523465580001357,53403.54113064 2025-06-15,21:54:11.000,166,11004184,14245,0,1750024450,12998.168497009996,7.530514710000716,53403.53414352 2025-06-15,21:54:12.000,166,11004158,14325,0,1750024451,12998.18196963,7.544612969999434,53403.562092 2025-06-15,21:54:13.000,166,11004166,14405,0,1750024452,12998.168497009996,7.4952690600039205,53403.52016928 2025-06-15,21:54:14.000,166,11004163,14725,0,1750024453,12998.10113391,7.467072539999208,53403.56907912001 2025-06-15,21:54:15.000,166,11004188,14485,0,1750024454,12997.99335294999,7.481170799997926,53403.56907912001 2025-06-15,21:54:16.000,166,11004201,14565,0,1750024455,12997.87209936999,7.438876020001771,53403.555104880004 2025-06-15,21:54:17.000,166,11004129,14525,0,1750024456,12997.723900549994,7.488219930004561,53403.576066240006 2025-06-15,21:54:18.000,166,11004168,14485,0,1750024457,12997.629592209989,7.50231819000328,53403.59004048 2025-06-15,21:54:19.000,166,11004202,14405,0,1750024458,12997.508338629988,7.6010060100015835,53403.59702760001 2025-06-15,21:54:20.000,166,11004210,14325,0,1750024459,12997.447711839988,7.692644700000528,53403.555104880004 2025-06-15,21:54:21.000,166,11004204,14325,0,1750024460,12997.312985639997,7.777234260000114,53403.555104880004 2025-06-15,21:54:22.000,166,11004167,14445,0,1750024461,12997.299513019992,7.882971209997777,53403.54811776001 2025-06-15,21:54:23.000,166,11004245,14405,0,1750024462,12997.265831470002,7.988708160002716,53403.48523368 2025-06-15,21:54:24.000,166,11004179,14565,0,1750024463,12997.238886229992,8.094445110000379,53403.4922208 2025-06-15,21:54:25.000,166,11004188,14725,0,1750024464,12997.184995750002,8.214280320004036,53403.47125944 2025-06-15,21:54:26.000,166,11004147,14525,0,1750024465,12997.191732059997,8.26362422999955,53403.436323840004 2025-06-15,21:54:27.000,166,11004136,14325,0,1750024466,12997.232149919997,8.327066400001058,53403.436323840004 2025-06-15,21:54:28.000,166,11004206,14565,0,1750024467,12997.259095159992,8.36936118000449,53403.41536248 2025-06-15,21:54:29.000,166,11004143,14445,0,1750024468,12997.252358849997,8.355262919998495,53403.408375360006 2025-06-15,21:54:30.000,166,11004229,14325,0,1750024469,12997.299513019992,8.305919010002981,53403.457285200006 2025-06-15,21:54:31.000,166,11004131,14445,0,1750024470,12997.326458260002,8.277722489998268,53403.39440112 2025-06-15,21:54:32.000,166,11004144,14325,0,1750024471,12997.312985639997,8.186083799999324,53403.39440112 2025-06-15,21:54:33.000,166,11004105,14725,0,1750024472,12997.279304089992,8.094445110000379,53403.338504160005 2025-06-15,21:54:34.000,166,11004202,14365,0,1750024473,12997.238886229992,8.016904680000152,53403.30356856 2025-06-15,21:54:35.000,166,11004164,14565,0,1750024474,12997.178259439992,7.90411860000313,53403.40138824001 2025-06-15,21:54:36.000,166,11004131,14565,0,1750024475,12997.063742170001,7.770185130000755,53403.39440112 2025-06-15,21:54:37.000,166,11004165,14205,0,1750024476,12996.908807039996,7.741988610003318,53403.40138824001 2025-06-15,21:54:38.000,166,11004151,14525,0,1750024477,12996.747135599995,7.664448180003092,53403.3524784 2025-06-15,21:54:39.000,166,11004160,14525,0,1750024478,12996.59220046999,7.650349920004373,53403.38042688001 2025-06-15,21:54:40.000,166,11004241,14405,0,1750024479,12996.396847479999,7.586907750002865,53403.37343976 2025-06-15,21:54:41.000,166,11004198,14605,0,1750024480,12996.235176039998,7.6010060100015835,53403.36645264 2025-06-15,21:54:42.000,166,11004108,14445,0,1750024481,12996.060031979992,7.586907750002865,53403.33151704001 2025-06-15,21:54:43.000,166,11004230,14485,0,1750024482,12995.891624229997,7.6010060100015835,53403.32452992 2025-06-15,21:54:44.000,166,11004161,14445,0,1750024483,12995.777106959991,7.6573990500037326,53403.33151704001 2025-06-15,21:54:45.000,166,11004196,14565,0,1750024484,12995.70300755,7.664448180003092,53403.25465872 2025-06-15,21:54:46.000,166,11004189,14325,0,1750024485,12995.608699209995,7.67854644000181,53403.21273600001 2025-06-15,21:54:47.000,166,11004173,14565,0,1750024486,12995.47397300999,7.720841219997965,53403.19177464001 2025-06-15,21:54:48.000,166,11004141,14725,0,1750024487,12995.33924681,7.791332519998832,53403.04504512001 2025-06-15,21:54:49.000,166,11004138,14245,0,1750024488,12995.319037879999,7.819529040003545,53403.06600648001 2025-06-15,21:54:50.000,166,11004154,14245,0,1750024489,12995.244938469994,7.819529040003545,53402.98914816 2025-06-15,21:54:51.000,166,11004177,14165,0,1750024490,12995.231465849989,7.85477469000034,53402.99613528001 2025-06-15,21:54:52.000,166,11004220,14285,0,1750024491,12995.170839059989,7.868872949999059,53402.97517392001 2025-06-15,21:54:53.000,166,11004194,14405,0,1750024492,12995.170839059989,7.875922079998418,53402.92626408001 2025-06-15,21:54:54.000,166,11004154,14325,0,1750024493,12995.143893819994,7.868872949999059,53402.86338 2025-06-15,21:54:55.000,166,11004177,14325,0,1750024494,12995.056321789998,7.763136000001396,53402.84241864 2025-06-15,21:54:56.000,166,11004213,14285,0,1750024495,12995.015903929998,7.741988610003318,53402.87036712 2025-06-15,21:54:57.000,166,11004152,14605,0,1750024496,12994.921595589993,7.636251659998379,53402.81447016 2025-06-15,21:54:58.000,166,11004137,14205,0,1750024497,12994.813814629997,7.523465580001357,53402.77953456001 2025-06-15,21:54:59.000,166,11004173,14365,0,1750024498,12994.706033670001,7.431826890002412,53402.80748304001 2025-06-15,21:55:00.000,166,11004221,14565,0,1750024499,12994.611725329996,7.347237330002827,53402.835431520005 2025-06-15,21:55:01.000,166,11004224,14485,0,1750024500,12994.470262819996,7.276746030001959,53402.70966336001 2025-06-15,21:55:02.000,166,11004180,14285,0,1750024501,12994.322064,7.227402119999169,53402.63280504 2025-06-15,21:55:03.000,166,11004165,14405,0,1750024502,12994.23449196999,7.163959949997661,53402.68870200001 2025-06-15,21:55:04.000,166,11004220,14205,0,1750024503,12994.187337799995,7.135763430000225,53402.667740640005 2025-06-15,21:55:05.000,166,11004191,14525,0,1750024504,12994.09302945999,7.086419520004711,53402.57690808 2025-06-15,21:55:06.000,166,11004139,14725,0,1750024505,12994.03240266999,7.0229773500032024,53402.5838952 2025-06-15,21:55:07.000,166,11004144,14205,0,1750024506,12994.005457429994,7.0229773500032024,53402.500049760005 2025-06-15,21:55:08.000,166,11004133,14605,0,1750024507,12993.971775879989,7.04412474000128,53402.451139920006 2025-06-15,21:55:09.000,166,11004188,14245,0,1750024508,12993.924621709994,7.058222999999998,53402.44415280001 2025-06-15,21:55:10.000,166,11004184,14405,0,1750024509,12993.904412779993,7.0229773500032024,53402.4092172 2025-06-15,21:55:11.000,166,11004197,14445,0,1750024510,12993.857258609998,7.037075610001921,53402.34633312 2025-06-15,21:55:12.000,166,11004241,14565,0,1750024511,12993.823577059993,7.008879090004484,53402.2694748 2025-06-15,21:55:13.000,166,11004182,14245,0,1750024512,12993.742741339993,7.051173870000639,53402.262487680004 2025-06-15,21:55:14.000,166,11004179,14565,0,1750024513,12993.722532409993,7.072321259998716,53402.17864224 2025-06-15,21:55:15.000,166,11004225,14325,0,1750024514,12993.729268720002,7.100517780003429,53402.14370664 2025-06-15,21:55:16.000,166,11004192,14365,0,1750024515,12993.742741339993,7.114616040002147,53402.066848320006 2025-06-15,21:55:17.000,166,11004200,14405,0,1750024516,12993.803368129993,7.1287143000008655,53402.066848320006 2025-06-15,21:55:18.000,166,11004258,14365,0,1750024517,12993.870731229988,7.178058210003655,53401.96204152 2025-06-15,21:55:19.000,166,11004142,14365,0,1750024518,12993.938094329998,7.227402119999169,53401.96902864001 2025-06-15,21:55:20.000,166,11004140,14565,0,1750024519,12994.03240266999,7.255598640003882,53401.85024760001 2025-06-15,21:55:21.000,166,11004143,14565,0,1750024520,12994.21428303999,7.326089940004749,53401.92011880001 2025-06-15,21:55:22.000,166,11004186,14205,0,1750024521,12994.322064,7.361335590001545,53401.815312 2025-06-15,21:55:23.000,166,11004178,14125,0,1750024522,12994.510680679996,7.410679500004335,53401.90614456 2025-06-15,21:55:24.000,166,11004184,14205,0,1750024523,12994.645406880001,7.467072539999208,53401.82229912001 2025-06-15,21:55:25.000,166,11004236,14565,0,1750024524,12994.840759869992,7.4459251500011305,53401.87120896001 2025-06-15,21:55:26.000,166,11004136,14565,0,1750024525,12995.036112859998,7.481170799997926,53401.89217032001 2025-06-15,21:55:27.000,166,11004198,14245,0,1750024526,12995.170839059989,7.460023409999849,53401.91313168 2025-06-15,21:55:28.000,166,11004144,14445,0,1750024527,12995.27188370999,7.431826890002412,53401.878196080004 2025-06-15,21:55:29.000,166,11004171,14445,0,1750024528,12995.345983119994,7.417728630003694,53401.90614456 2025-06-15,21:55:30.000,166,11004190,14285,0,1750024529,12995.37966467,7.382482979999622,53401.9550544 2025-06-15,21:55:31.000,166,11004200,14325,0,1750024530,12995.406609909995,7.319040809998114,53401.948067280005 2025-06-15,21:55:32.000,166,11004114,14565,0,1750024531,12995.3998736,7.2344512499985285,53402.00396424 2025-06-15,21:55:33.000,166,11004146,14205,0,1750024532,12995.33924681,7.1851073400030145,53401.948067280005 2025-06-15,21:55:34.000,166,11004198,14525,0,1750024533,12995.244938469994,7.114616040002147,53401.96902864001 2025-06-15,21:55:35.000,166,11004196,14565,0,1750024534,12995.150630129989,7.058222999999998,53401.97601576 2025-06-15,21:55:36.000,166,11004227,14205,0,1750024535,12995.063058099993,7.008879090004484,53401.9550544 2025-06-15,21:55:37.000,166,11004149,14445,0,1750024536,12994.908122970002,6.896093010000186,53401.948067280005 2025-06-15,21:55:38.000,166,11004164,14365,0,1750024537,12994.807078320002,6.846749100004672,53401.9550544 2025-06-15,21:55:39.000,166,11004159,14485,0,1750024538,12994.746451530002,6.839699969998037,53401.93409304 2025-06-15,21:55:40.000,166,11004177,14405,0,1750024539,12994.679088429992,6.846749100004672,53401.829286240005 2025-06-15,21:55:41.000,166,11004212,14325,0,1750024540,12994.706033670001,6.8678964900027495,53401.84326048 2025-06-15,21:55:42.000,166,11004193,14245,0,1750024541,12994.706033670001,6.903142139999545,53401.79435064 2025-06-15,21:55:43.000,166,11004134,14405,0,1750024542,12994.746451530002,6.952486050002335,53401.759415040004 2025-06-15,21:55:44.000,166,11004174,14325,0,1750024543,12994.834023559997,6.980682569999772,53401.73845368 2025-06-15,21:55:45.000,166,11004208,14485,0,1750024544,12994.914859279997,7.086419520004711,53401.71749232 2025-06-15,21:55:46.000,166,11004182,14445,0,1750024545,12995.103475959993,7.149861689998943,53401.7454408 2025-06-15,21:55:47.000,166,11004166,14205,0,1750024546,12995.191047989989,7.241500379997888,53401.66858248 2025-06-15,21:55:48.000,166,11004179,14245,0,1750024547,12995.325774189994,7.347237330002827,53401.64762112 2025-06-15,21:55:49.000,166,11004155,14485,0,1750024548,12995.50091825,7.410679500004335,53401.640634 2025-06-15,21:55:50.000,166,11004140,14325,0,1750024549,12995.67606230999,7.481170799997926,53401.64762112 2025-06-15,21:55:51.000,166,11004194,14165,0,1750024550,12995.817524819991,7.4952690600039205,53401.66858248 2025-06-15,21:55:52.000,166,11004172,14365,0,1750024551,12995.958987329992,7.516416450001998,53401.68255672001 2025-06-15,21:55:53.000,166,11004166,14245,0,1750024552,12996.019614119992,7.551662099998794,53401.63364688001 2025-06-15,21:55:54.000,166,11004128,14445,0,1750024553,12996.073504599997,7.523465580001357,53401.72447944001 2025-06-15,21:55:55.000,166,11004194,14365,0,1750024554,12996.100449839993,7.523465580001357,53401.7454408 2025-06-15,21:55:56.000,166,11004155,14125,0,1750024555,12996.060031979992,7.4952690600039205,53401.75242792001 2025-06-15,21:55:57.000,166,11004200,14645,0,1750024556,12996.033086739997,7.4459251500011305,53401.780376400005 2025-06-15,21:55:58.000,166,11004105,14525,0,1750024557,12995.972459949997,7.4036303699977,53401.829286240005 2025-06-15,21:55:59.000,166,11004149,14205,0,1750024558,12995.905096850001,7.4036303699977,53401.87120896001 2025-06-15,21:56:00.000,166,11004138,14285,0,1750024559,12995.790579579996,7.375433850000263,53401.878196080004 2025-06-15,21:56:01.000,166,11004224,14245,0,1750024560,12995.669325999996,7.396581239998341,53401.91313168 2025-06-15,21:56:02.000,166,11004121,14525,0,1750024561,12995.57501765999,7.45297428000049,53401.91313168 2025-06-15,21:56:23.000,166,11004185,14565,0,1750024582,12995.938778399992,7.4036303699977,53402.115758160005 2025-06-15,21:56:24.000,166,11004166,14565,0,1750024583,12995.898360539992,7.361335590001545,53402.045886960004 2025-06-15,21:56:25.000,166,11004169,14325,0,1750024584,12996.086977220002,7.361335590001545,53402.41620432 2025-06-15,21:56:26.000,166,11004145,14645,0,1750024585,12995.992668879997,7.326089940004749,53402.42319144001 2025-06-15,21:56:27.000,166,11004171,14365,0,1750024586,12995.999405189992,7.3895321099989815,53402.548959600004 2025-06-15,21:56:28.000,166,11004191,14765,0,1750024587,12995.979196259992,7.45297428000049,53402.62581792 2025-06-15,21:56:29.000,166,11004136,14685,0,1750024588,12995.985932570002,7.523465580001357,53402.57690808 2025-06-15,21:56:30.000,166,11004184,14445,0,1750024589,12996.060031979992,7.6010060100015835,53402.569920960006 2025-06-15,21:56:31.000,166,11004125,14805,0,1750024590,12996.154340319998,7.671497310002451,53402.63979216001 2025-06-15,21:56:32.000,166,11004185,14485,0,1750024591,12996.268857589988,7.749037740002677,53402.569920960006 2025-06-15,21:56:33.000,166,11004190,14325,0,1750024592,12996.134131389997,7.819529040003545,53402.234539200006 2025-06-15,21:56:34.000,166,11004214,14285,0,1750024593,12996.262121279993,7.8618238199996995,53402.27646192001 2025-06-15,21:56:35.000,166,11004192,14485,0,1750024594,12996.423792719994,7.868872949999059,53402.32537176001 2025-06-15,21:56:36.000,166,11004203,14325,0,1750024595,12996.545046299994,7.90411860000313,53402.22056496 2025-06-15,21:56:37.000,166,11004196,14605,0,1750024596,12996.67303618999,7.882971209997777,53402.31139752 2025-06-15,21:56:38.000,166,11004228,14245,0,1750024597,12996.767344529995,7.826578170002904,53402.30441040001 2025-06-15,21:56:39.000,166,11004181,14285,0,1750024598,12996.85491655999,7.770185130000755,53402.29742328 2025-06-15,21:56:40.000,166,11004180,14485,0,1750024599,12996.98290645,7.741988610003318,53402.381268720004 2025-06-15,21:56:41.000,166,11004180,14605,0,1750024600,12996.989642759996,7.6573990500037326,53402.430178560004 2025-06-15,21:56:42.000,166,11004211,14325,0,1750024601,12997.023324310001,7.537563840000075,53402.430178560004 2025-06-15,21:56:43.000,166,11004248,14485,0,1750024602,12997.030060619996,7.410679500004335,53402.43716568 2025-06-15,21:56:44.000,166,11004207,14405,0,1750024603,12996.996379069991,7.290844290000678,53402.49306264001 2025-06-15,21:56:45.000,166,11004185,14205,0,1750024604,12996.955961209991,7.213303860000451,53402.55594672 2025-06-15,21:56:46.000,166,11004205,14365,0,1750024605,12996.87512548999,7.086419520004711,53402.60485656 2025-06-15,21:56:47.000,166,11004215,14445,0,1750024606,12996.84144394,6.959535180001694,53402.59088232001 2025-06-15,21:56:48.000,166,11004216,14525,0,1750024607,12996.848180249995,6.931338660004258,53402.60485656 2025-06-15,21:56:49.000,166,11004172,14405,0,1750024608,12996.807762389995,6.839699969998037,53402.63280504 2025-06-15,21:56:50.000,166,11004149,14565,0,1750024609,12996.76060822,6.755110409998451,53402.67472776 2025-06-15,21:56:51.000,166,11004213,14365,0,1750024610,12996.75387190999,6.6564225900001475,53402.618830800006 2025-06-15,21:56:52.000,166,11004206,14245,0,1750024611,12996.767344529995,6.663471719999507,53402.66075352001 2025-06-15,21:56:53.000,166,11004210,14405,0,1750024612,12996.77408083999,6.670520849998866,53402.69568912 2025-06-15,21:56:54.000,166,11004196,14525,0,1750024613,12996.83470762999,6.68461911000486,53402.69568912 2025-06-15,21:56:55.000,166,11004222,14765,0,1750024614,12996.908807039996,6.68461911000486,53402.74459896 2025-06-15,21:56:56.000,166,11004237,14725,0,1750024615,12997.043533240001,6.776257800003805,53402.7236376 2025-06-15,21:56:57.000,166,11004256,14405,0,1750024616,12997.131105269997,6.853798230004031,53402.737611840006 2025-06-15,21:56:58.000,166,11004198,14485,0,1750024617,12997.360139809993,6.931338660004258,53402.77254744 2025-06-15,21:56:59.000,166,11004245,14445,0,1750024618,12997.521811249993,7.015928220003843,53402.77953456001 2025-06-15,21:57:00.000,166,11004253,14325,0,1750024619,12997.737373169999,7.107566910002788,53402.77254744 2025-06-15,21:57:01.000,166,11004268,14285,0,1750024620,12997.946198779995,7.156910819998302,53402.82145728 2025-06-15,21:57:02.000,166,11004184,14165,0,1750024621,12998.155024389991,7.199205600001733,53402.85639288001 2025-06-15,21:57:03.000,166,11004207,14725,0,1750024622,12998.309959519996,7.2344512499985285,53402.80049592 2025-06-15,21:57:04.000,166,11004238,14565,0,1750024623,12998.525521440002,7.2696969000026,53402.86338 2025-06-15,21:57:05.000,166,11004228,14565,0,1750024624,12998.660247639993,7.255598640003882,53402.85639288001 2025-06-15,21:57:06.000,166,11004201,14405,0,1750024625,12998.741083359993,7.283795160001318,53402.89132848 2025-06-15,21:57:07.000,166,11004255,14405,0,1750024626,12998.774764909998,7.22035298999981,53402.89132848 2025-06-15,21:57:08.000,166,11004225,14325,0,1750024627,12998.774764909998,7.192156470002374,53402.884341360004 2025-06-15,21:57:09.000,166,11004190,14485,0,1750024628,12998.788237529989,7.163959949997661,53402.97517392001 2025-06-15,21:57:10.000,166,11004199,14405,0,1750024629,12998.720874429993,7.163959949997661,53402.92626408001 2025-06-15,21:57:11.000,166,11004210,14445,0,1750024630,12998.646775019988,7.100517780003429,53403.03107088 2025-06-15,21:57:12.000,166,11004232,14205,0,1750024631,12998.653511329998,7.09346865000407,53403.07998072 2025-06-15,21:57:13.000,166,11004213,14405,0,1750024632,12998.592884539998,7.058222999999998,53403.072993600006 2025-06-15,21:57:14.000,166,11004212,14405,0,1750024633,12998.559202989993,7.100517780003429,53403.1079292 2025-06-15,21:57:15.000,166,11004147,14365,0,1750024634,12998.485103580002,7.100517780003429,53403.14985192 2025-06-15,21:57:16.000,166,11004145,14445,0,1750024635,12998.437949409992,7.114616040002147,53403.14286480001 2025-06-15,21:57:17.000,166,11004158,14405,0,1750024636,12998.424476790002,7.199205600001733,53403.19876176 2025-06-15,21:57:18.000,166,11004238,14445,0,1750024637,12998.384058930002,7.248549510004523,53403.14286480001 2025-06-15,21:57:19.000,166,11004175,14605,0,1750024638,12998.458158339992,7.2696969000026,53403.12889056 2025-06-15,21:57:20.000,166,11004261,14645,0,1750024639,12998.525521440002,7.3401882000034675,53403.121903440006 2025-06-15,21:57:21.000,166,11004184,14525,0,1750024640,12998.626566090003,7.319040809998114,53403.14286480001 2025-06-15,21:57:22.000,166,11004169,14765,0,1750024641,12998.666983949988,7.375433850000263,53403.14985192 2025-06-15,21:57:23.000,166,11004179,14485,0,1750024642,12998.727610739988,7.375433850000263,53403.15683904 2025-06-15,21:57:24.000,166,11004179,14245,0,1750024643,12998.794973839998,7.396581239998341,53403.240684480006 2025-06-15,21:57:25.000,166,11004237,14605,0,1750024644,12998.869073249989,7.319040809998114,53403.289594320006 2025-06-15,21:57:26.000,166,11004212,14645,0,1750024645,12998.90949110999,7.326089940004749,53403.25465872 2025-06-15,21:57:27.000,166,11004169,14405,0,1750024646,12998.963381589994,7.248549510004523,53403.170813280005 2025-06-15,21:57:28.000,166,11004208,14365,0,1750024647,12998.936436349999,7.206254730001092,53403.20574888 2025-06-15,21:57:29.000,166,11004266,14645,0,1750024648,12998.97011789999,7.107566910002788,53403.1079292 2025-06-15,21:57:30.000,166,11004191,14645,0,1750024649,12998.92970003999,6.966584310001053,53403.19876176 2025-06-15,21:57:31.000,166,11004267,14565,0,1750024650,12998.855600629999,6.874945620002109,53403.22671024 2025-06-15,21:57:32.000,166,11004237,14485,0,1750024651,12998.754555979998,6.81855257999996,53403.219723120004 2025-06-15,21:57:33.000,166,11004221,14325,0,1750024652,12998.626566090003,6.741012149999733,53403.25465872 2025-06-15,21:57:34.000,166,11004235,14325,0,1750024653,12998.525521440002,6.63527520000207,53403.26164584001 2025-06-15,21:57:35.000,166,11004237,14205,0,1750024654,12998.417740479992,6.614127810003993,53403.18478752 2025-06-15,21:57:36.000,166,11004152,14525,0,1750024655,12998.283014280001,6.543636510003125,53403.2476716 2025-06-15,21:57:37.000,166,11004201,14245,0,1750024656,12998.14155177,6.494292600000335,53403.27562008 2025-06-15,21:57:38.000,166,11004198,14405,0,1750024657,12998.027034499995,6.480194340001617,53403.219723120004 2025-06-15,21:57:39.000,166,11004209,14645,0,1750024658,12997.91251722999,6.423801299999468,53403.23369736001 2025-06-15,21:57:40.000,166,11004214,14525,0,1750024659,12997.83841782,6.423801299999468,53403.240684480006 2025-06-15,21:57:41.000,166,11004197,14405,0,1750024660,12997.81147257999,6.388555650002672,53403.219723120004 2025-06-15,21:57:42.000,166,11004216,14405,0,1750024661,12997.7575821,6.388555650002672,53403.2476716 2025-06-15,21:57:43.000,166,11004191,14685,0,1750024662,12997.723900549994,6.367408260004595,53403.2476716 2025-06-15,21:57:44.000,166,11004213,14325,0,1750024663,12997.717164239999,6.311015220002446,53403.32452992 2025-06-15,21:57:45.000,166,11004147,14565,0,1750024664,12997.73063685999,6.289867830004368,53403.338504160005 2025-06-15,21:57:46.000,166,11004189,14565,0,1750024665,12997.723900549994,6.268720439999015,53403.32452992 2025-06-15,21:57:47.000,166,11004240,14685,0,1750024666,12997.764318409994,6.282818699997733,53403.37343976 2025-06-15,21:57:48.000,166,11004237,14605,0,1750024667,12997.723900549994,6.247573050000938,53403.34549128 2025-06-15,21:57:49.000,166,11004163,14605,0,1750024668,12997.683482689994,6.233474790002219,53403.25465872 2025-06-15,21:57:50.000,166,11004208,14365,0,1750024669,12997.649801139989,6.268720439999015,53403.289594320006 2025-06-15,21:57:51.000,166,11004265,14365,0,1750024670,12997.609383279989,6.219376530003501,53403.33151704001 2025-06-15,21:57:52.000,166,11004276,14725,0,1750024671,12997.589174349989,6.325113480001164,53403.31055568001 2025-06-15,21:57:53.000,166,11004142,14565,0,1750024672,12997.548756489989,6.40970304000075,53403.289594320006 2025-06-15,21:57:54.000,166,11004199,14645,0,1750024673,12997.575701729998,6.40970304000075,53403.30356856 2025-06-15,21:57:55.000,166,11004200,14445,0,1750024674,12997.542020179993,6.543636510003125,53403.22671024 2025-06-15,21:57:56.000,166,11004184,14565,0,1750024675,12997.515074939998,6.564783900001203,53403.240684480006 2025-06-15,21:57:57.000,166,11004136,14445,0,1750024676,12997.488129699988,6.621176940003352,53403.18478752 2025-06-15,21:57:58.000,166,11004224,14605,0,1750024677,12997.434239219998,6.677569979998225,53403.219723120004 2025-06-15,21:57:59.000,166,11004213,14485,0,1750024678,12997.467920769988,6.698717370003578,53403.19876176 2025-06-15,21:58:00.000,166,11004215,14485,0,1750024679,12997.420766599993,6.719864760001656,53403.18478752 2025-06-15,21:58:01.000,166,11004208,14525,0,1750024680,12997.461184459993,6.733963020000374,53403.18478752 2025-06-15,21:58:02.000,166,11004187,14485,0,1750024681,12997.407293980003,6.748061279999092,53403.19177464001 2025-06-15,21:58:03.000,166,11004152,14365,0,1750024682,12997.414030289998,6.719864760001656,53403.121903440006 2025-06-15,21:58:04.000,166,11004196,14405,0,1750024683,12997.380348739993,6.68461911000486,53403.14985192 2025-06-15,21:58:05.000,166,11004189,14445,0,1750024684,12997.420766599993,6.649373460000788,53403.12889056 2025-06-15,21:58:06.000,166,11004136,14365,0,1750024685,12997.387085050002,6.6564225900001475,53403.20574888 2025-06-15,21:58:07.000,166,11004156,14325,0,1750024686,12997.366876120002,6.557734770001844,53403.18478752 2025-06-15,21:58:08.000,166,11004173,14285,0,1750024687,12997.346667190002,6.529538250004407,53403.20574888 2025-06-15,21:58:09.000,166,11004196,14485,0,1750024688,12997.312985639997,6.494292600000335,53403.14286480001 2025-06-15,21:58:10.000,166,11004194,14645,0,1750024689,12997.346667190002,6.45904695000354,53403.170813280005 2025-06-15,21:58:11.000,166,11004161,14205,0,1750024690,12997.292776709997,6.430850429998827,53403.219723120004 2025-06-15,21:58:12.000,166,11004199,14565,0,1750024691,12997.339930879993,6.416752170000109,53403.19876176 2025-06-15,21:58:13.000,166,11004145,14365,0,1750024692,12997.353403499998,6.353309999998601,53403.18478752 2025-06-15,21:58:14.000,166,11004170,14405,0,1750024693,12997.373612429998,6.332162610000523,53403.20574888 2025-06-15,21:58:15.000,166,11004258,14365,0,1750024694,12997.407293980003,6.261671309999656,53403.16382616001 2025-06-15,21:58:16.000,166,11004190,14725,0,1750024695,12997.461184459993,6.162983490001352,53403.16382616001 2025-06-15,21:58:17.000,166,11004131,14525,0,1750024696,12997.474657079998,6.092492190000485,53403.20574888 2025-06-15,21:58:18.000,166,11004246,14605,0,1750024697,12997.521811249993,6.007902630000899,53403.16382616001 2025-06-15,21:58:19.000,166,11004274,14565,0,1750024698,12997.542020179993,5.909214810002595,53403.1778004 2025-06-15,21:58:20.000,166,11004130,14685,0,1750024699,12997.542020179993,5.810526990004291,53403.09395496001 2025-06-15,21:58:21.000,166,11004162,14365,0,1750024700,12997.548756489989,5.690691780000634,53403.19177464001 2025-06-15,21:58:22.000,166,11004142,14845,0,1750024701,12997.542020179993,5.54266004999954,53403.23369736001 2025-06-15,21:58:23.000,166,11004120,14685,0,1750024702,12997.515074939998,5.4157757100038,53403.15683904 2025-06-15,21:58:24.000,166,11004164,14365,0,1750024703,12997.515074939998,5.380530059999728,53403.23369736001 2025-06-15,21:58:25.000,166,11004162,14365,0,1750024704,12997.515074939998,5.331186150004214,53403.14286480001 2025-06-15,21:58:26.000,166,11004209,14565,0,1750024705,12997.467920769988,5.239547459997993,53403.20574888 2025-06-15,21:58:27.000,166,11004197,14245,0,1750024706,12997.501602319993,5.281842240001424,53403.12889056 2025-06-15,21:58:28.000,166,11004156,14525,0,1750024707,12997.555492799998,5.31708788999822,53403.16382616001 2025-06-15,21:58:29.000,166,11004205,14605,0,1750024708,12997.656537449999,5.4016774499978055,53403.121903440006 2025-06-15,21:58:30.000,166,11004160,14485,0,1750024709,12997.723900549994,5.4016774499978055,53403.1079292 2025-06-15,21:58:31.000,166,11004209,14365,0,1750024710,12997.83168150999,5.493316140004026,53403.052032240004 2025-06-15,21:58:32.000,166,11004186,14205,0,1750024711,12998.01356187999,5.535610920000181,53403.052032240004 2025-06-15,21:58:33.000,166,11004145,14365,0,1750024712,12998.195442249991,5.59200396000233,53403.100942080004 2025-06-15,21:58:34.000,166,11004139,14285,0,1750024713,12998.336904759992,5.6624952600031975,53403.170813280005 2025-06-15,21:58:35.000,166,11004184,14365,0,1750024714,12998.485103580002,5.718888299998071,53403.14985192 2025-06-15,21:58:36.000,166,11004143,14405,0,1750024715,12998.579411919993,5.747084820002783,53403.1778004 2025-06-15,21:58:37.000,166,11004200,14205,0,1750024716,12998.687192879988,5.7682322100008605,53403.14286480001 2025-06-15,21:58:38.000,166,11004177,14565,0,1750024717,12998.714138119998,5.77528134000022,53403.219723120004 2025-06-15,21:58:39.000,166,11004210,14685,0,1750024718,12998.714138119998,5.796428729998297,53403.1778004 2025-06-15,21:58:40.000,166,11004214,14365,0,1750024719,12998.707401809988,5.732986560004065,53403.219723120004 2025-06-15,21:58:41.000,166,11004156,14405,0,1750024720,12998.646775019988,5.7682322100008605,53403.19876176 2025-06-15,21:58:42.000,166,11004093,14405,0,1750024721,12998.606357160003,5.82462525000301,53403.20574888 2025-06-15,21:58:43.000,166,11004223,14805,0,1750024722,12998.559202989993,5.81757612000365,53403.26164584001 2025-06-15,21:58:44.000,166,11004165,14525,0,1750024723,12998.471630959997,5.789379599998938,53403.240684480006 2025-06-15,21:58:45.000,166,11004186,14525,0,1750024724,12998.417740479992,5.838723510001728,53403.32452992 2025-06-15,21:58:46.000,166,11004178,14725,0,1750024725,12998.404267860002,5.888067420004518,53403.31055568001 2025-06-15,21:58:47.000,166,11004205,14725,0,1750024726,12998.390795239997,5.95150958999875,53403.32452992 2025-06-15,21:58:48.000,166,11004209,14525,0,1750024727,12998.350377379997,5.993804370002181,53403.338504160005 2025-06-15,21:58:49.000,166,11004156,14565,0,1750024728,12998.390795239997,6.1347869700039155,53403.28260720001 2025-06-15,21:58:50.000,166,11004158,14725,0,1750024729,12998.390795239997,6.22642566000286,53403.3175428 2025-06-15,21:58:51.000,166,11004169,14445,0,1750024730,12998.397531549992,6.332162610000523,53403.19177464001 2025-06-15,21:58:52.000,166,11004215,14365,0,1750024731,12998.485103580002,6.374457390003954,53403.268632960004 2025-06-15,21:58:53.000,166,11004218,14765,0,1750024732,12998.498576199992,6.487243470000976,53403.19876176 2025-06-15,21:58:54.000,166,11004146,14485,0,1750024733,12998.505312510002,6.5013417299996945,53403.14286480001 2025-06-15,21:58:55.000,166,11004208,14565,0,1750024734,12998.606357160003,6.571833030000562,53403.18478752 2025-06-15,21:58:56.000,166,11004161,14685,0,1750024735,12998.619829779993,6.649373460000788,53403.289594320006 2025-06-15,21:58:57.000,166,11004164,14485,0,1750024736,12998.720874429993,6.705766500002937,53403.22671024 2025-06-15,21:58:58.000,166,11004177,14365,0,1750024737,12998.747819669989,6.719864760001656,53403.219723120004 2025-06-15,21:58:59.000,166,11004187,14365,0,1750024738,12998.734347049998,6.797405190001882,53403.20574888 2025-06-15,21:59:00.000,166,11004181,14325,0,1750024739,12998.693929189998,6.783306930003164,53403.1778004 2025-06-15,21:59:01.000,166,11004134,14485,0,1750024740,12998.693929189998,6.825601709999319,53403.14286480001 2025-06-15,21:59:02.000,166,11004161,14525,0,1750024741,12998.640038709993,6.776257800003805,53403.121903440006 2025-06-15,21:59:03.000,166,11004164,14725,0,1750024742,12998.599620849993,6.748061279999092,53403.20574888 2025-06-15,21:59:04.000,166,11004212,14805,0,1750024743,12998.518785129992,6.755110409998451,53403.219723120004 2025-06-15,21:59:05.000,166,11004201,14525,0,1750024744,12998.397531549992,6.733963020000374,53403.22671024 2025-06-15,21:59:06.000,166,11004176,14725,0,1750024745,12998.276277969991,6.6564225900001475,53403.219723120004 2025-06-15,21:59:07.000,166,11004209,14525,0,1750024746,12998.11460652999,6.628226070002711,53403.18478752 2025-06-15,21:59:08.000,166,11004143,14405,0,1750024747,12997.966407709995,6.522489119997772,53403.26164584001 2025-06-15,21:59:09.000,166,11004136,14525,0,1750024748,12997.845154129995,6.5013417299996945,53403.240684480006 2025-06-15,21:59:10.000,166,11004181,14725,0,1750024749,12997.71042792999,6.423801299999468,53403.240684480006 2025-06-15,21:59:11.000,166,11004126,14365,0,1750024750,12997.582438039994,6.416752170000109,53403.1778004 2025-06-15,21:59:12.000,166,11004176,14645,0,1750024751,12997.414030289998,6.353309999998601,53403.21273600001 2025-06-15,21:59:13.000,166,11004257,14525,0,1750024752,12997.353403499998,6.289867830004368,53403.21273600001 2025-06-15,21:59:14.000,166,11004066,14405,0,1750024753,12997.299513019992,6.303966090003087,53403.1778004 2025-06-15,21:59:15.000,166,11004228,14885,0,1750024754,12997.211940989997,6.268720439999015,53403.19876176 2025-06-15,21:59:16.000,166,11004165,14365,0,1750024755,12997.198468369992,6.254622180000297,53403.14286480001 2025-06-15,21:59:17.000,166,11004210,14365,0,1750024756,12997.205204680002,6.289867830004368,53403.1079292 2025-06-15,21:59:18.000,166,11004204,14885,0,1750024757,12997.191732059997,6.275769569998374,53403.02408376001 2025-06-15,21:59:19.000,166,11004165,14565,0,1750024758,12997.205204680002,6.275769569998374,53403.06600648001 2025-06-15,21:59:20.000,166,11004197,14405,0,1750024759,12997.198468369992,6.247573050000938,53402.98216104 2025-06-15,21:59:21.000,166,11004195,14485,0,1750024760,12997.158050509992,6.247573050000938,53402.91927696 2025-06-15,21:59:22.000,166,11004144,14245,0,1750024761,12997.124368960001,6.296916960003728,53402.89831560001 2025-06-15,21:59:23.000,166,11004196,14565,0,1750024762,12997.077214789992,6.289867830004368,53402.933251200004 2025-06-15,21:59:24.000,166,11004142,14365,0,1750024763,12997.070478479996,6.325113480001164,53402.92626408001 2025-06-15,21:59:25.000,166,11004177,14325,0,1750024764,12997.057005859991,6.339211739999882,53402.933251200004 2025-06-15,21:59:26.000,166,11004212,14565,0,1750024765,12997.050269549996,6.36035912999796,53402.91228984 2025-06-15,21:59:27.000,166,11004154,14365,0,1750024766,12997.036796929991,6.423801299999468,53402.933251200004 2025-06-15,21:59:28.000,166,11004149,14365,0,1750024767,12997.003115380001,6.4519978200041805,53402.96119968 2025-06-15,21:59:29.000,166,11004120,14645,0,1750024768,12996.996379069991,6.515439989998413,53402.905302720006 2025-06-15,21:59:30.000,166,11004161,14645,0,1750024769,12996.955961209991,6.592980419998639,53402.94023832 2025-06-15,21:59:31.000,166,11004168,14525,0,1750024770,12996.929015969996,6.628226070002711,53402.87036712 2025-06-15,21:59:32.000,166,11004198,14525,0,1750024771,12996.90207073,6.663471719999507,53402.84940576 2025-06-15,21:59:33.000,166,11004151,14725,0,1750024772,12996.84144394,6.698717370003578,53402.82844440001 2025-06-15,21:59:34.000,166,11004153,14685,0,1750024773,12996.78081715,6.741012149999733,53402.86338 2025-06-15,21:59:35.000,166,11004227,14525,0,1750024774,12996.747135599995,6.7621595399978105,53402.87036712 2025-06-15,21:59:36.000,166,11004124,14445,0,1750024775,12996.666299879995,6.797405190001882,53402.87735424001 2025-06-15,21:59:37.000,166,11004130,14565,0,1750024776,12996.57199153999,6.783306930003164,53402.86338 2025-06-15,21:59:38.000,166,11004235,14725,0,1750024777,12996.51136474999,6.769208670004446,53402.82145728 2025-06-15,21:59:39.000,166,11004117,14525,0,1750024778,12996.444001649994,6.7128156300022965,53402.82844440001 2025-06-15,21:59:40.000,166,11004161,14285,0,1750024779,12996.329484379989,6.621176940003352,53402.75158608 2025-06-15,21:59:41.000,166,11004228,14445,0,1750024780,12996.228439729988,6.522489119997772,53402.77953456001 2025-06-15,21:59:42.000,166,11004234,14285,0,1750024781,12996.127395080002,6.487243470000976,53402.77953456001 2025-06-15,21:59:43.000,166,11004174,14765,0,1750024782,12996.006141500002,6.367408260004595,53402.765560320004 2025-06-15,21:59:44.000,166,11004131,14325,0,1750024783,12995.905096850001,6.296916960003728,53402.77254744 2025-06-15,21:59:45.000,166,11004179,14565,0,1750024784,12995.770370649996,6.1841308799994295,53402.69568912 2025-06-15,21:59:46.000,166,11004179,14485,0,1750024785,12995.649117069996,6.05019741000433,53402.6537664 2025-06-15,21:59:47.000,166,11004223,14605,0,1750024786,12995.50091825,5.993804370002181,53402.70267624 2025-06-15,21:59:48.000,166,11004213,14525,0,1750024787,12995.39313728999,5.9233130700013135,53402.66075352001 2025-06-15,21:59:49.000,166,11004203,14325,0,1750024788,12995.298828949999,5.859870899999805,53402.56293384001 2025-06-15,21:59:50.000,166,11004138,14725,0,1750024789,12995.217993229999,5.789379599998938,53402.57690808 2025-06-15,21:59:51.000,166,11004169,14565,0,1750024790,12995.191047989989,5.789379599998938,53402.55594672 2025-06-15,21:59:52.000,166,11004104,14445,0,1750024791,12995.170839059989,5.725937430004706,53402.52799824 2025-06-15,21:59:53.000,166,11004232,14285,0,1750024792,12995.157366439998,5.747084820002783,53402.451139920006 2025-06-15,21:59:54.000,166,11004169,14525,0,1750024793,12995.217993229999,5.711839169998711,53402.43716568 2025-06-15,21:59:55.000,166,11004220,14405,0,1750024794,12995.31230156999,5.725937430004706,53402.36729448 2025-06-15,21:59:56.000,166,11004145,14525,0,1750024795,12995.366192049994,5.718888299998071,53402.332358880005 2025-06-15,21:59:57.000,166,11004186,14445,0,1750024796,12995.50091825,5.690691780000634,53402.31139752 2025-06-15,21:59:58.000,166,11004202,14525,0,1750024797,12995.61543551999,5.704790039999352,53402.339346 2025-06-15,21:59:59.000,166,11004187,14325,0,1750024798,12995.74342541,5.669544390002557,53402.27646192001 2025-06-15,22:00:00.000,166,11004230,14525,0,1750024799,12995.905096850001,5.641347869997844,53402.34633312 2025-06-15,22:00:01.000,166,11004170,14685,0,1750024800,12996.046559360002,5.570856570004253,53402.32537176001 2025-06-15,22:00:02.000,166,11004141,14445,0,1750024801,12996.174549249998,5.584954830002971,53402.27646192001 2025-06-15,22:00:03.000,166,11004162,14525,0,1750024802,12996.302539139993,5.521512660001463,53402.31139752 2025-06-15,22:00:04.000,166,11004231,14445,0,1750024803,12996.383374859994,5.5074144000027445,53402.30441040001 2025-06-15,22:00:05.000,166,11004151,14365,0,1750024804,12996.450737959989,5.493316140004026,53402.2694748 2025-06-15,22:00:06.000,166,11004222,14645,0,1750024805,12996.55851892,5.4510213600005955,53402.34633312 2025-06-15,22:00:07.000,166,11004273,14485,0,1750024806,12996.59220046999,5.443972230001236,53402.39524296001 2025-06-15,22:00:08.000,166,11004220,14365,0,1750024807,12996.59893678,5.493316140004026,53402.38825584 2025-06-15,22:00:09.000,166,11004160,14565,0,1750024808,12996.545046299994,5.514463530002104,53402.430178560004 2025-06-15,22:00:10.000,166,11004177,14365,0,1750024809,12996.55851892,5.549709179998899,53402.41620432 2025-06-15,22:00:11.000,166,11004145,14405,0,1750024810,12996.53157367999,5.606102220001048,53402.42319144001 2025-06-15,22:00:12.000,166,11004171,14485,0,1750024811,12996.53157367999,5.655446130003838,53402.45812704 2025-06-15,22:00:13.000,166,11004189,14405,0,1750024812,12996.53157367999,5.690691780000634,53402.339346 2025-06-15,22:00:14.000,166,11004142,14405,0,1750024813,12996.57199153999,5.77528134000022,53402.31838464 2025-06-15,22:00:15.000,166,11004161,14405,0,1750024814,12996.61240939999,5.838723510001728,53402.25550056001 2025-06-15,22:00:16.000,166,11004194,14325,0,1750024815,12996.73366297999,5.930362200000673,53402.31139752 2025-06-15,22:00:17.000,166,11004118,14405,0,1750024816,12996.77408083999,5.9797061100034625,53402.34633312 2025-06-15,22:00:18.000,166,11004118,14405,0,1750024817,12996.85491655999,6.057246540003689,53402.31139752 2025-06-15,22:00:19.000,166,11004158,14605,0,1750024818,12996.969433829996,6.120688709997921,53402.29043616 2025-06-15,22:00:20.000,166,11004163,14365,0,1750024819,12997.097423719992,6.17708175000007,53402.31838464 2025-06-15,22:00:21.000,166,11004176,14325,0,1750024820,12997.232149919997,6.219376530003501,53402.25550056001 2025-06-15,22:00:22.000,166,11004110,14645,0,1750024821,12997.380348739993,6.296916960003728,53402.262487680004 2025-06-15,22:00:23.000,166,11004188,14365,0,1750024822,12997.488129699988,6.353309999998601,53402.2694748 2025-06-15,22:00:24.000,166,11004199,14485,0,1750024823,12997.609383279989,6.437899559998186,53402.39524296001 2025-06-15,22:00:25.000,166,11004251,14525,0,1750024824,12997.737373169999,6.388555650002672,53402.29742328 2025-06-15,22:00:26.000,166,11004203,14725,0,1750024825,12997.804736269994,6.473145210002258,53402.36729448 2025-06-15,22:00:27.000,166,11004136,14565,0,1750024826,12997.91925354,6.564783900001203,53402.402230080006 2025-06-15,22:00:28.000,166,11004193,14565,0,1750024827,12997.97988033,6.571833030000562,53402.39524296001 2025-06-15,22:00:29.000,166,11004172,14405,0,1750024828,12998.047243429995,6.600029549997998,53402.430178560004 2025-06-15,22:00:30.000,166,11004291,14525,0,1750024829,12998.10113391,6.6070786800046335,53402.46511416 2025-06-15,22:00:31.000,166,11004190,14565,0,1750024830,12998.1617607,6.68461911000486,53402.430178560004 2025-06-15,22:00:32.000,166,11004130,14365,0,1750024831,12998.235860109991,6.649373460000788,53402.4092172 2025-06-15,22:00:33.000,166,11004181,14445,0,1750024832,12998.256069039991,6.642324330001429,53402.451139920006 2025-06-15,22:00:34.000,166,11004214,14365,0,1750024833,12998.188705939996,6.63527520000207,53402.42319144001 2025-06-15,22:00:35.000,166,11004157,14765,0,1750024834,12998.175233319991,6.628226070002711,53402.46511416 2025-06-15,22:00:36.000,166,11004177,14485,0,1750024835,12998.155024389991,6.58593128999928,53402.52101112001 2025-06-15,22:00:37.000,166,11004118,14485,0,1750024836,12998.02029819,6.649373460000788,53402.61184368001 2025-06-15,22:00:38.000,166,11004165,14605,0,1750024837,12997.97988033,6.557734770001844,53402.53498536 2025-06-15,22:00:39.000,166,11004191,14325,0,1750024838,12997.91251722999,6.515439989998413,53402.548959600004 2025-06-15,22:00:40.000,166,11004183,14325,0,1750024839,12997.83841782,6.494292600000335,53402.64677928 2025-06-15,22:00:41.000,166,11004207,14445,0,1750024840,12997.804736269994,6.388555650002672,53402.597869440004 2025-06-15,22:00:42.000,166,11004199,14365,0,1750024841,12997.764318409994,6.332162610000523,53402.597869440004 2025-06-15,22:00:43.000,166,11004193,14485,0,1750024842,12997.703691619994,6.289867830004368,53402.63979216001 2025-06-15,22:00:44.000,166,11004214,14645,0,1750024843,12997.676746379999,6.247573050000938,53402.60485656 2025-06-15,22:00:45.000,166,11004171,14525,0,1750024844,12997.649801139989,6.191180009998789,53402.60485656 2025-06-15,22:00:46.000,166,11004140,14765,0,1750024845,12997.602646969994,6.170032620000711,53402.569920960006 2025-06-15,22:00:47.000,166,11004170,14565,0,1750024846,12997.535283869998,6.212327400004142,53402.569920960006 2025-06-15,22:00:48.000,166,11004177,14285,0,1750024847,12997.535283869998,6.219376530003501,53402.548959600004 2025-06-15,22:00:49.000,166,11004159,14445,0,1750024848,12997.562229109993,6.155934360001993,53402.59088232001 2025-06-15,22:00:50.000,166,11004194,14285,0,1750024849,12997.521811249993,6.17708175000007,53402.59088232001 2025-06-15,22:00:51.000,166,11004159,14485,0,1750024850,12997.508338629988,6.212327400004142,53402.56293384001 2025-06-15,22:00:52.000,166,11004236,14405,0,1750024851,12997.542020179993,6.268720439999015,53402.53498536 2025-06-15,22:00:53.000,166,11004248,14725,0,1750024852,12997.515074939998,6.282818699997733,53402.43716568 2025-06-15,22:00:54.000,166,11004193,14965,0,1750024853,12997.542020179993,6.282818699997733,53402.52799824 2025-06-15,22:00:55.000,166,11004182,14645,0,1750024854,12997.501602319993,6.275769569998374,53402.52799824 2025-06-15,22:00:56.000,166,11004169,14445,0,1750024855,12997.521811249993,6.282818699997733,53402.548959600004 2025-06-15,22:00:57.000,166,11004249,14445,0,1750024856,12997.440975529993,6.268720439999015,53402.514024 2025-06-15,22:00:58.000,166,11004218,14885,0,1750024857,12997.434239219998,6.219376530003501,53402.50703688 2025-06-15,22:00:59.000,166,11004083,14565,0,1750024858,12997.353403499998,6.170032620000711,53402.5838952 2025-06-15,22:01:00.000,166,11004234,14565,0,1750024859,12997.265831470002,6.191180009998789,53402.548959600004 2025-06-15,22:01:01.000,166,11004154,14605,0,1750024860,12997.171523129997,6.106590449999203,53402.57690808 2025-06-15,22:01:02.000,166,11004202,14605,0,1750024861,12997.036796929991,6.085443060001126,53402.63280504 2025-06-15,22:01:03.000,166,11004166,14245,0,1750024862,12996.935752279991,6.05019741000433,53402.61184368001 2025-06-15,22:01:04.000,166,11004223,14645,0,1750024863,12996.78081715,6.022000889999617,53402.68171488 2025-06-15,22:01:05.000,166,11004212,14325,0,1750024864,12996.61914571,5.9797061100034625,53402.61184368001 2025-06-15,22:01:06.000,166,11004188,14045,0,1750024865,12996.450737959989,5.95150958999875,53402.716650480004 2025-06-15,22:01:07.000,166,11004169,14365,0,1750024866,12996.268857589988,5.930362200000673,53402.64677928 2025-06-15,22:01:08.000,166,11004194,14405,0,1750024867,12996.073504599997,5.909214810002595,53402.63280504 2025-06-15,22:01:09.000,166,11004172,14245,0,1750024868,12995.898360539992,5.909214810002595,53402.60485656 2025-06-15,22:01:10.000,166,11004196,14445,0,1750024869,12995.716480169991,5.895116550003877,53402.61184368001 2025-06-15,22:01:11.000,166,11004225,14125,0,1750024870,12995.588490279995,5.8739691599985235,53402.61184368001 2025-06-15,22:01:12.000,166,11004136,14205,0,1750024871,12995.43355514999,5.852821770000446,53402.548959600004 2025-06-15,22:01:13.000,166,11004219,14885,0,1750024872,12995.31230156999,5.888067420004518,53402.54197248001 2025-06-15,22:01:14.000,166,11004213,14485,0,1750024873,12995.238202159999,5.8739691599985235,53402.39524296001 2025-06-15,22:01:15.000,166,11004208,14285,0,1750024874,12995.130421199989,5.859870899999805,53402.38825584 2025-06-15,22:01:16.000,166,11004219,14285,0,1750024875,12995.009167619988,5.838723510001728,53402.381268720004 2025-06-15,22:01:17.000,166,11004228,14245,0,1750024876,12994.860968799992,5.852821770000446,53402.39524296001 2025-06-15,22:01:18.000,166,11004175,14245,0,1750024877,12994.672352119997,5.881018289997883,53402.29043616 2025-06-15,22:01:19.000,166,11004223,14485,0,1750024878,12994.530889609996,5.796428729998297,53402.24851344 2025-06-15,22:01:20.000,166,11004228,14525,0,1750024879,12994.45679019999,5.789379599998938,53402.213577840004 2025-06-15,22:01:21.000,166,11004251,14485,0,1750024880,12994.322064,5.725937430004706,53402.115758160005 2025-06-15,22:01:22.000,166,11004198,14605,0,1750024881,12994.369218169995,5.683642650001275,53401.996977120005 2025-06-15,22:01:23.000,166,11004194,14725,0,1750024882,12994.429844959996,5.493316140004026,53402.05287408 2025-06-15,22:01:24.000,166,11004170,14405,0,1750024883,12994.50394437,5.422824840003159,53402.01793848001 2025-06-15,22:01:25.000,166,11004206,14565,0,1750024884,12994.50394437,5.2959405000001425,53401.96204152 2025-06-15,22:01:26.000,166,11004208,14645,0,1750024885,12994.537625919991,5.274793110002065,53401.98999000001 2025-06-15,22:01:27.000,166,11004153,14445,0,1750024886,12994.557834849991,5.253645720003988,53402.045886960004 2025-06-15,22:01:28.000,166,11004176,14405,0,1750024887,12994.54436223,5.147908769999049,53401.98999000001 2025-06-15,22:01:29.000,166,11004220,14205,0,1750024888,12994.54436223,5.098564860003535,53401.98999000001 2025-06-15,22:01:30.000,166,11004142,14485,0,1750024889,12994.48373544,4.999877039997955,53401.9550544 2025-06-15,22:01:31.000,166,11004185,14565,0,1750024890,12994.470262819996,4.964631390001159,53401.91313168 2025-06-15,22:01:32.000,166,11004229,14645,0,1750024891,12994.50394437,4.894140090000292,53401.948067280005 2025-06-15,22:01:33.000,166,11004232,14245,0,1750024892,12994.50394437,4.872992700002214,53401.899157440006 2025-06-15,22:01:34.000,166,11004210,14565,0,1750024893,12994.5241533,4.795452270001988,53401.8851832 2025-06-15,22:01:35.000,166,11004189,14445,0,1750024894,12994.510680679996,4.7179118400017614,53401.899157440006 2025-06-15,22:01:36.000,166,11004154,14125,0,1750024895,12994.54436223,4.654469670000253,53401.8851832 2025-06-15,22:01:37.000,166,11004213,14525,0,1750024896,12994.537625919991,4.6192240200034576,53401.899157440006 2025-06-15,22:01:38.000,166,11004244,14645,0,1750024897,12994.5241533,4.520536199997878,53401.89217032001 2025-06-15,22:01:39.000,166,11004155,14645,0,1750024898,12994.564571160001,4.520536199997878,53401.86422184 2025-06-15,22:01:40.000,166,11004129,14205,0,1750024899,12994.571307469996,4.442995769997651,53401.80133776001 2025-06-15,22:01:41.000,166,11004228,14605,0,1750024900,12994.591516399996,4.400700990001496,53401.80133776001 2025-06-15,22:01:42.000,166,11004196,14405,0,1750024901,12994.584780090001,4.428897509998933,53401.82229912001 2025-06-15,22:01:43.000,166,11004205,14165,0,1750024902,12994.530889609996,4.421848379999574,53401.79435064 2025-06-15,22:01:44.000,166,11004155,14485,0,1750024903,12994.47699912999,4.492339680000441,53401.780376400005 2025-06-15,22:01:45.000,166,11004212,14205,0,1750024904,12994.45679019999,4.513487069998519,53401.7454408 2025-06-15,22:01:46.000,166,11004183,14205,0,1750024905,12994.44331758,4.576929240000027,53401.65460824001 2025-06-15,22:01:47.000,166,11004164,14565,0,1750024906,12994.497208059991,4.647420540000894,53401.68255672001 2025-06-15,22:01:48.000,166,11004237,14205,0,1750024907,12994.517416989991,4.696764450003684,53401.70351808001 2025-06-15,22:01:49.000,166,11004214,14445,0,1750024908,12994.490471749996,4.7179118400017614,53401.68255672001 2025-06-15,22:01:50.000,166,11004213,14725,0,1750024909,12994.48373544,4.767255750004551,53401.661595360005 2025-06-15,22:01:51.000,166,11004183,14605,0,1750024910,12994.54436223,4.7179118400017614,53401.710505200004 2025-06-15,22:01:52.000,166,11004148,14685,0,1750024911,12994.759924149992,4.746108359999198,53401.64762112 2025-06-15,22:01:53.000,166,11004266,14525,0,1750024912,12994.780133079992,4.7179118400017614,53401.60569840001 2025-06-15,22:01:54.000,166,11004192,14565,0,1750024913,12994.887914040002,4.68266618999769,53401.640634 2025-06-15,22:01:55.000,166,11004210,14525,0,1750024914,12994.874441419997,4.647420540000894,53401.52884008 2025-06-15,22:01:56.000,166,11004201,14485,0,1750024915,12994.847496180002,4.605125760004739,53401.51486584001 2025-06-15,22:01:57.000,166,11004199,14245,0,1750024916,12994.793605699997,4.654469670000253,53401.542814320004 2025-06-15,22:01:58.000,166,11004218,14205,0,1750024917,12994.726242600002,4.612174890004098,53401.563775680006 2025-06-15,22:01:59.000,166,11004202,14205,0,1750024918,12994.638670569992,4.654469670000253,53401.58473704001 2025-06-15,22:02:00.000,166,11004245,14405,0,1750024919,12994.530889609996,4.654469670000253,53401.54980144 2025-06-15,22:02:01.000,166,11004169,14325,0,1750024920,12994.497208059991,4.6685679299989715,53401.542814320004 2025-06-15,22:02:02.000,166,11004182,14405,0,1750024921,12994.450053889996,4.767255750004551,53401.58473704001 2025-06-15,22:02:03.000,166,11004237,14405,0,1750024922,12994.43658126999,4.8800418300015735,53401.52185296 2025-06-15,22:02:04.000,166,11004191,14165,0,1750024923,12994.517416989991,4.922336609997728,53401.43800752001 2025-06-15,22:02:05.000,166,11004150,14565,0,1750024924,12994.631934259996,4.985778779999237,53401.4310204 2025-06-15,22:02:06.000,166,11004189,14285,0,1750024925,12994.759924149992,5.1408596399996895,53401.46595600001 2025-06-15,22:02:07.000,166,11004217,14605,0,1750024926,12994.881177729992,5.1902035500024795,53401.444994640005 2025-06-15,22:02:08.000,166,11004241,14485,0,1750024927,12994.988958690003,5.288891370000783,53401.38211056 2025-06-15,22:02:09.000,166,11004237,14365,0,1750024928,12995.116948579998,5.352333540002292,53401.38211056 2025-06-15,22:02:10.000,166,11004202,14125,0,1750024929,12995.164102749994,5.408726580004441,53401.375123440004 2025-06-15,22:02:11.000,166,11004179,14205,0,1750024930,12995.238202159999,5.422824840003159,53401.326213600005 2025-06-15,22:02:12.000,166,11004194,14245,0,1750024931,12995.285356329994,5.4510213600005955,53401.33320072 2025-06-15,22:02:13.000,166,11004194,14165,0,1750024932,12995.31230156999,5.4157757100038,53401.29826512001 2025-06-15,22:02:14.000,166,11004243,14205,0,1750024933,12995.35945574,5.458070489999955,53401.340187839996 2025-06-15,22:02:15.000,166,11004166,14525,0,1750024934,12995.33924681,5.394628319998446,53401.326213600005 2025-06-15,22:02:16.000,166,11004185,14165,0,1750024935,12995.265147399994,5.31708788999822,53401.26332952 2025-06-15,22:02:17.000,166,11004231,14325,0,1750024936,12995.217993229999,5.232498329998634,53401.28429088 2025-06-15,22:02:18.000,166,11004239,14125,0,1750024937,12995.143893819994,5.218400069999916,53401.22140680001 2025-06-15,22:02:19.000,166,11004212,14485,0,1750024938,12994.962013449993,5.162007029997767,53401.2563424 2025-06-15,22:02:20.000,166,11004209,14205,0,1750024939,12994.820550939992,5.1902035500024795,53401.29826512001 2025-06-15,22:02:21.000,166,11004177,14165,0,1750024940,12994.645406880001,5.204301810001198,53401.277303760005 2025-06-15,22:02:22.000,166,11004172,14205,0,1750024941,12994.46352651,5.281842240001424,53401.30525224 2025-06-15,22:02:23.000,166,11004191,14045,0,1750024942,12994.288382449995,5.352333540002292,53401.1864712 2025-06-15,22:02:24.000,166,11004194,14165,0,1750024943,12994.126711009994,5.479217879998032,53401.2563424 2025-06-15,22:02:25.000,166,11004187,14165,0,1750024944,12993.991984809989,5.599053090001689,53401.228393920006 2025-06-15,22:02:26.000,166,11004207,14245,0,1750024945,12993.951566949989,5.77528134000022,53401.1864712 2025-06-15,22:02:27.000,166,11004231,14125,0,1750024946,12993.911149089989,5.888067420004518,53401.20044544001 2025-06-15,22:02:28.000,166,11004222,14045,0,1750024947,12993.830313369988,5.958558719998109,53401.13756136 2025-06-15,22:02:29.000,166,11004180,14245,0,1750024948,12993.857258609998,6.099541319999844,53401.16550984 2025-06-15,22:02:30.000,166,11004203,13925,0,1750024949,12993.843785989993,6.155934360001993,53401.16550984 2025-06-15,22:02:31.000,166,11004192,14005,0,1750024950,12993.877467539998,6.170032620000711,53401.16550984 2025-06-15,22:02:32.000,166,11004232,13845,0,1750024951,12993.863994919993,6.155934360001993,53401.172496959996 2025-06-15,22:02:33.000,166,11004222,13845,0,1750024952,12993.863994919993,6.113639579998562,53401.19345832 2025-06-15,22:02:34.000,166,11004219,13725,0,1750024953,12993.789895509988,6.085443060001126,53401.20044544001 2025-06-15,22:02:35.000,166,11004181,13805,0,1750024954,12993.736005029998,5.972656980004103,53401.158522720005 2025-06-15,22:02:36.000,166,11004207,13565,0,1750024955,12993.641696689992,5.852821770000446,53401.13057424001 2025-06-15,22:02:37.000,166,11004213,13885,0,1750024956,12993.473288939997,5.754133950002142,53401.0467288 2025-06-15,22:02:38.000,166,11004193,13765,0,1750024957,12993.32509012,5.634298739998485,53401.03275456001 2025-06-15,22:02:39.000,166,11004198,13965,0,1750024958,12993.14320975,5.5567583099982585,53401.03275456001 2025-06-15,22:02:40.000,166,11004153,13885,0,1750024959,12992.95459306999,5.493316140004026,53400.99781896 2025-06-15,22:02:41.000,166,11004189,13565,0,1750024960,12992.752503769989,5.4157757100038,53400.96987048 2025-06-15,22:02:42.000,166,11004213,13805,0,1750024961,12992.550414470003,5.36643180000101,53400.94890912 2025-06-15,22:02:43.000,166,11004229,13925,0,1750024962,12992.395479339997,5.352333540002292,53400.93493488001 2025-06-15,22:02:44.000,166,11004183,13885,0,1750024963,12992.186653730001,5.380530059999728,53400.92096064 2025-06-15,22:02:45.000,166,11004171,13565,0,1750024964,12992.04519122,5.4016774499978055,53400.91397352001 2025-06-15,22:02:46.000,166,11004213,13925,0,1750024965,12991.91720132999,5.4510213600005955,53400.85807656 2025-06-15,22:02:47.000,166,11004219,13765,0,1750024966,12991.849838229995,5.528561790000822,53400.81615384001 2025-06-15,22:02:48.000,166,11004220,13805,0,1750024967,12991.75552988999,5.697740909999993,53400.73929552 2025-06-15,22:02:49.000,166,11004193,13605,0,1750024968,12991.7622662,5.740035690003424,53400.71833416001 2025-06-15,22:02:50.000,166,11004164,13765,0,1750024969,12991.73532095999,5.866920029999164,53400.669424319996 2025-06-15,22:02:51.000,166,11004229,13845,0,1750024970,12991.789211439995,5.909214810002595,53400.62750160001 2025-06-15,22:02:52.000,166,11004179,13845,0,1750024971,12991.83636560999,6.00085350000154,53400.56461752 2025-06-15,22:02:53.000,166,11004227,13565,0,1750024972,12991.890256089995,6.036099149998336,53400.54365616 2025-06-15,22:02:54.000,166,11004208,13965,0,1750024973,12991.90372871,6.099541319999844,53400.592566 2025-06-15,22:02:55.000,166,11004198,13725,0,1750024974,12991.950882879995,6.085443060001126,53400.52968192001 2025-06-15,22:02:56.000,166,11004177,13645,0,1750024975,12991.95761918999,6.099541319999844,53400.57160464 2025-06-15,22:02:57.000,166,11004214,13725,0,1750024976,12991.950882879995,6.085443060001126,53400.536669040004 2025-06-15,22:02:58.000,166,11004191,13885,0,1750024977,12991.92393764,6.036099149998336,53400.501733439996 2025-06-15,22:02:59.000,166,11004213,13965,0,1750024978,12991.89699239999,6.014951760000258,53400.48077208001 2025-06-15,22:03:00.000,166,11004202,13845,0,1750024979,12991.89699239999,5.958558719998109,53400.45981072001 2025-06-15,22:03:01.000,166,11004197,13725,0,1750024980,12991.88351978,5.9233130700013135,53400.44583648 2025-06-15,22:03:02.000,166,11004261,13765,0,1750024981,12991.82289299,5.902165680003236,53400.47378496 2025-06-15,22:03:03.000,166,11004211,13565,0,1750024982,12991.80268406,5.852821770000446,53400.47378496 2025-06-15,22:03:04.000,166,11004218,13765,0,1750024983,12991.78247513,5.838723510001728,53400.43186224001 2025-06-15,22:03:05.000,166,11004224,13965,0,1750024984,12991.70163941,5.803477859997656,53400.389939520006 2025-06-15,22:03:06.000,166,11004224,14205,0,1750024985,12991.67469416999,5.782330469999579,53400.42487512 2025-06-15,22:03:07.000,166,11004188,13805,0,1750024986,12991.627539999994,5.754133950002142,53400.417888 2025-06-15,22:03:08.000,166,11004194,13605,0,1750024987,12991.587122139994,5.740035690003424,53400.368978160004 2025-06-15,22:03:09.000,166,11004229,13685,0,1750024988,12991.587122139994,5.740035690003424,53400.36199104001 2025-06-15,22:03:10.000,166,11004228,13765,0,1750024989,12991.539967969999,5.711839169998711,53400.40391376 2025-06-15,22:03:11.000,166,11004188,13845,0,1750024990,12991.533231659989,5.725937430004706,53400.3480168 2025-06-15,22:03:12.000,166,11004233,13765,0,1750024991,12991.486077489993,5.718888299998071,53400.34102968001 2025-06-15,22:03:13.000,166,11004204,13605,0,1750024992,12991.459132249998,5.711839169998711,53400.334042559996 2025-06-15,22:03:14.000,166,11004178,13325,0,1750024993,12991.452395939988,5.6131513500004075,53400.152377440005 2025-06-15,22:03:15.000,166,11004191,13605,0,1750024994,12991.472604869989,5.577905700003612,53400.152377440005 2025-06-15,22:03:16.000,166,11004217,13925,0,1750024995,12991.438923319998,5.634298739998485,53400.1384032 2025-06-15,22:03:17.000,166,11004195,13765,0,1750024996,12991.438923319998,5.606102220001048,53400.08949336 2025-06-15,22:03:18.000,166,11004190,13765,0,1750024997,12991.438923319998,5.620200479999767,53400.12442896001 2025-06-15,22:03:19.000,166,11004204,13605,0,1750024998,12991.459132249998,5.655446130003838,53400.04058352 2025-06-15,22:03:20.000,166,11004192,13765,0,1750024999,12991.405241769993,5.655446130003838,53400.00564792001 2025-06-15,22:03:21.000,166,11004158,13485,0,1750025000,12991.445659629993,5.718888299998071,53399.99167368 2025-06-15,22:03:22.000,166,11004216,13925,0,1750025001,12991.472604869989,5.711839169998711,53400.01962216 2025-06-15,22:03:23.000,166,11004192,13685,0,1750025002,12991.513022729989,5.747084820002783,53399.984686560005 2025-06-15,22:03:24.000,166,11004195,13925,0,1750025003,12991.526495349994,5.740035690003424,53399.97071232 2025-06-15,22:03:25.000,166,11004176,13885,0,1750025004,12991.593858449989,5.732986560004065,53399.97071232 2025-06-15,22:03:26.000,166,11004252,13645,0,1750025005,12991.65448523999,5.747084820002783,53400.00564792001 2025-06-15,22:03:27.000,166,11004213,13925,0,1750025006,12991.74205727,5.754133950002142,53400.01962216 2025-06-15,22:03:28.000,166,11004192,13645,0,1750025007,12991.82289299,5.718888299998071,53399.95673808001 2025-06-15,22:03:29.000,166,11004222,13725,0,1750025008,12991.90372871,5.704790039999352,53399.90782824001 2025-06-15,22:03:30.000,166,11004246,13245,0,1750025009,12992.00477336,5.683642650001275,53399.94975096 2025-06-15,22:03:31.000,166,11004205,13525,0,1750025010,12992.078872769991,5.648397000004479,53399.9637252 2025-06-15,22:03:32.000,166,11004210,13765,0,1750025011,12992.10581801,5.641347869997844,53399.935776720005 2025-06-15,22:03:33.000,166,11004168,13765,0,1750025012,12992.179917419991,5.634298739998485,53399.998660799996 2025-06-15,22:03:34.000,166,11004162,13725,0,1750025013,12992.274225759997,5.570856570004253,53400.02660928001 2025-06-15,22:03:35.000,166,11004191,13725,0,1750025014,12992.341588859992,5.514463530002104,53399.95673808001 2025-06-15,22:03:36.000,166,11004195,13605,0,1750025015,12992.355061479997,5.514463530002104,53400.01962216 2025-06-15,22:03:37.000,166,11004236,13765,0,1750025016,12992.375270409997,5.458070489999955,53400.01263504 2025-06-15,22:03:38.000,166,11004205,13965,0,1750025017,12992.429160890002,5.4510213600005955,53400.08949336 2025-06-15,22:03:39.000,166,11004197,13485,0,1750025018,12992.449369820002,5.422824840003159,53400.01962216 2025-06-15,22:03:40.000,166,11004169,13925,0,1750025019,12992.476315059997,5.429873970002518,53399.998660799996 2025-06-15,22:03:41.000,166,11004192,13685,0,1750025020,12992.563887089993,5.408726580004441,53399.97769944001 2025-06-15,22:03:42.000,166,11004213,14085,0,1750025021,12992.584096019993,5.387579189999087,53400.02660928001 2025-06-15,22:03:43.000,166,11004191,13805,0,1750025022,12992.617777569998,5.352333540002292,53399.998660799996 2025-06-15,22:03:44.000,166,11004187,13725,0,1750025023,12992.577359709998,5.352333540002292,53400.02660928001 2025-06-15,22:03:45.000,166,11004215,13965,0,1750025024,12992.550414470003,5.338235280003573,53399.99167368 2025-06-15,22:03:46.000,166,11004180,14165,0,1750025025,12992.530205540002,5.36643180000101,53400.033596400004 2025-06-15,22:03:47.000,166,11004195,14005,0,1750025026,12992.402215649992,5.310038759998861,53400.00564792001 2025-06-15,22:03:48.000,166,11004197,14365,0,1750025027,12992.287698380002,5.310038759998861,53400.08949336 2025-06-15,22:03:49.000,166,11004135,14685,0,1750025028,12992.220335279992,5.31708788999822,53399.97071232 2025-06-15,22:03:50.000,166,11004248,14565,0,1750025029,12992.368534100002,5.302989629999502,53400.01962216 2025-06-15,22:03:51.000,166,11004162,14605,0,1750025030,12992.624513879993,5.197252680001839,53399.72616312 2025-06-15,22:03:52.000,166,11004174,14725,0,1750025031,12992.860284729999,5.2465965900046285,53399.91481536 2025-06-15,22:03:53.000,166,11004129,14245,0,1750025032,12992.96132938,5.331186150004214,53399.85193128 2025-06-15,22:03:54.000,166,11004218,14125,0,1750025033,12993.05563771999,5.4510213600005955,53399.85891840001 2025-06-15,22:03:55.000,166,11004161,14125,0,1750025034,12993.09605557999,5.493316140004026,53399.90084112 2025-06-15,22:03:56.000,166,11004205,14125,0,1750025035,12993.190363919995,5.669544390002557,53399.893854 2025-06-15,22:03:57.000,166,11004217,13965,0,1750025036,12993.318353809991,5.725937430004706,53399.97769944001 2025-06-15,22:03:58.000,166,11004140,14125,0,1750025037,12993.419398459991,5.810526990004291,53400.04058352 2025-06-15,22:03:59.000,166,11004141,14485,0,1750025038,12993.426134770001,5.845772640001087,53400.09648048001 2025-06-15,22:04:00.000,166,11004126,14565,0,1750025039,12993.466552630001,5.902165680003236,53400.07551912001 2025-06-15,22:04:01.000,166,11004146,14645,0,1750025040,12993.621487759992,5.902165680003236,53400.06154488 2025-06-15,22:04:02.000,166,11004142,14605,0,1750025041,12993.843785989993,5.82462525000301,53400.054557760006 2025-06-15,22:04:03.000,166,11004157,14405,0,1750025042,12993.958303259999,5.845772640001087,53400.12442896001 2025-06-15,22:04:04.000,166,11004193,14365,0,1750025043,12994.018930049999,5.740035690003424,53400.14539032001 2025-06-15,22:04:05.000,166,11004176,14765,0,1750025044,12994.07282052999,5.683642650001275,53400.13141608 2025-06-15,22:04:06.000,166,11004169,14405,0,1750025045,12994.03240266999,5.648397000004479,53400.166351679996 2025-06-15,22:04:07.000,166,11004133,14485,0,1750025046,12993.931358019989,5.620200479999767,53400.2082744 2025-06-15,22:04:08.000,166,11004160,14565,0,1750025047,12993.877467539998,5.479217879998032,53400.25718424 2025-06-15,22:04:09.000,166,11004248,14445,0,1750025048,12993.789895509988,5.4157757100038,53400.28513272 2025-06-15,22:04:10.000,166,11004213,14605,0,1750025049,12993.736005029998,5.373480930000369,53400.35500392 2025-06-15,22:04:11.000,166,11004109,14685,0,1750025050,12993.634960379997,5.31708788999822,53400.30609408 2025-06-15,22:04:12.000,166,11004189,14405,0,1750025051,12993.574333589997,5.331186150004214,53400.38295240001 2025-06-15,22:04:13.000,166,11004195,14325,0,1750025052,12993.527179420002,5.2959405000001425,53400.368978160004 2025-06-15,22:04:14.000,166,11004164,14565,0,1750025053,12993.500234179992,5.345284410002932,53400.417888 2025-06-15,22:04:15.000,166,11004182,14365,0,1750025054,12993.513706799997,5.458070489999955,53400.43186224001 2025-06-15,22:04:16.000,166,11004127,14485,0,1750025055,12993.533915729997,5.521512660001463,53400.40391376 2025-06-15,22:04:17.000,166,11004220,14405,0,1750025056,12993.547388350002,5.641347869997844,53400.44583648 2025-06-15,22:04:18.000,166,11004177,14485,0,1750025057,12993.608015140002,5.740035690003424,53400.49474632 2025-06-15,22:04:19.000,166,11004193,14325,0,1750025058,12993.729268720002,5.8739691599985235,53400.45981072001 2025-06-15,22:04:20.000,166,11004146,14405,0,1750025059,12993.877467539998,5.986755240002822,53400.417888 2025-06-15,22:04:21.000,166,11004133,14285,0,1750025060,12993.944830639994,6.078393930001766,53400.487759200005 2025-06-15,22:04:22.000,166,11004147,14325,0,1750025061,12994.086293149994,6.162983490001352,53400.51570768 2025-06-15,22:04:23.000,166,11004172,14525,0,1750025062,12994.207546729995,6.247573050000938,53400.47378496 2025-06-15,22:04:24.000,166,11004155,14325,0,1750025063,12994.268173519995,6.289867830004368,53400.5226948 2025-06-15,22:04:25.000,166,11004166,14605,0,1750025064,12994.328800309995,6.332162610000523,53400.557630400006 2025-06-15,22:04:26.000,166,11004172,14205,0,1750025065,12994.37595447999,6.353309999998601,53400.59955312001 2025-06-15,22:04:27.000,166,11004167,14565,0,1750025066,12994.42310865,6.381506520003313,53400.57160464 2025-06-15,22:04:28.000,166,11004174,14365,0,1750025067,12994.40289972,6.402653910001391,53400.57859176001 2025-06-15,22:04:29.000,166,11004197,14605,0,1750025068,12994.33553661999,6.416752170000109,53400.59955312001 2025-06-15,22:04:30.000,166,11004185,14285,0,1750025069,12994.268173519995,6.430850429998827,53400.57160464 2025-06-15,22:04:31.000,166,11004144,14525,0,1750025070,12994.20081042,6.45904695000354,53400.67641144001 2025-06-15,22:04:32.000,166,11004198,14285,0,1750025071,12994.15365624999,6.430850429998827,53400.71134704 2025-06-15,22:04:33.000,166,11004171,14325,0,1750025072,12994.039138979999,6.402653910001391,53400.71833416001 2025-06-15,22:04:34.000,166,11004237,14125,0,1750025073,12993.924621709994,6.430850429998827,53400.704359920004 2025-06-15,22:04:35.000,166,11004160,14605,0,1750025074,12993.897676469998,6.423801299999468,53400.71134704 2025-06-15,22:04:36.000,166,11004238,14245,0,1750025075,12993.870731229988,6.402653910001391,53400.76724400001 2025-06-15,22:04:37.000,166,11004166,14365,0,1750025076,12993.863994919993,6.423801299999468,53400.75326976 2025-06-15,22:04:38.000,166,11004212,14205,0,1750025077,12993.904412779993,6.402653910001391,53400.74628264001 2025-06-15,22:04:39.000,166,11004208,14325,0,1750025078,12993.924621709994,6.430850429998827,53400.78121824 2025-06-15,22:04:40.000,166,11004193,14605,0,1750025079,12993.931358019989,6.437899559998186,53400.76025688 2025-06-15,22:04:41.000,166,11004147,14565,0,1750025080,12993.951566949989,6.416752170000109,53400.8021796 2025-06-15,22:04:42.000,166,11004202,14245,0,1750025081,12993.958303259999,6.402653910001391,53400.774231120005 2025-06-15,22:04:43.000,166,11004192,14365,0,1750025082,12994.039138979999,6.402653910001391,53400.78820536 2025-06-15,22:04:44.000,166,11004230,14365,0,1750025083,12994.07282052999,6.402653910001391,53400.85807656 2025-06-15,22:04:45.000,166,11004190,14325,0,1750025084,12994.079556839999,6.416752170000109,53400.872050800004 2025-06-15,22:04:46.000,166,11004189,14605,0,1750025085,12994.11323838999,6.3462608699992415,53400.76025688 2025-06-15,22:04:47.000,166,11004210,14445,0,1750025086,12994.099765769999,6.3462608699992415,53400.837115199996 2025-06-15,22:04:48.000,166,11004204,14485,0,1750025087,12994.07282052999,6.318064350001805,53400.79519248001 2025-06-15,22:04:49.000,166,11004230,14365,0,1750025088,12994.018930049999,6.339211739999882,53400.76025688 2025-06-15,22:04:50.000,166,11004202,14285,0,1750025089,12994.045875289994,6.289867830004368,53400.78820536 2025-06-15,22:04:51.000,166,11004206,14205,0,1750025090,12993.965039569994,6.289867830004368,53400.78121824 2025-06-15,22:04:52.000,166,11004175,14445,0,1750025091,12993.931358019989,6.275769569998374,53400.78121824 2025-06-15,22:04:53.000,166,11004193,14365,0,1750025092,12993.863994919993,6.233474790002219,53400.80916672 2025-06-15,22:04:54.000,166,11004227,14245,0,1750025093,12993.830313369988,6.247573050000938,53400.88602504001 2025-06-15,22:04:55.000,166,11004161,14525,0,1750025094,12993.736005029998,6.22642566000286,53400.85108944 2025-06-15,22:04:56.000,166,11004243,14405,0,1750025095,12993.695587169997,6.254622180000297,53400.823140960005 2025-06-15,22:04:57.000,166,11004197,14445,0,1750025096,12993.628224070002,6.247573050000938,53400.85807656 2025-06-15,22:04:58.000,166,11004191,14485,0,1750025097,12993.594542519997,6.198229139998148,53400.84410232001 2025-06-15,22:04:59.000,166,11004196,14565,0,1750025098,12993.547388350002,6.219376530003501,53400.85108944 2025-06-15,22:05:00.000,166,11004205,14485,0,1750025099,12993.527179420002,6.282818699997733,53400.83012808 2025-06-15,22:05:01.000,166,11004190,14245,0,1750025100,12993.506970490002,6.303966090003087,53400.80916672 2025-06-15,22:05:02.000,166,11004145,14485,0,1750025101,12993.527179420002,6.296916960003728,53400.823140960005 2025-06-15,22:05:03.000,166,11004204,14605,0,1750025102,12993.533915729997,6.303966090003087,53400.85807656 2025-06-15,22:05:04.000,166,11004213,14365,0,1750025103,12993.547388350002,6.36035912999796,53400.85807656 2025-06-15,22:05:05.000,166,11004229,14205,0,1750025104,12993.547388350002,6.339211739999882,53400.823140960005 2025-06-15,22:05:06.000,166,11004166,14605,0,1750025105,12993.614751449997,6.36035912999796,53400.83012808 2025-06-15,22:05:07.000,166,11004211,14285,0,1750025106,12993.655169309997,6.40970304000075,53400.823140960005 2025-06-15,22:05:08.000,166,11004178,14245,0,1750025107,12993.709059790002,6.3462608699992415,53400.837115199996 2025-06-15,22:05:09.000,166,11004195,14565,0,1750025108,12993.722532409993,6.325113480001164,53400.89999928 2025-06-15,22:05:10.000,166,11004141,14365,0,1750025109,12993.736005029998,6.268720439999015,53400.87903792 2025-06-15,22:05:11.000,166,11004219,14405,0,1750025110,12993.682114549993,6.22642566000286,53400.86506368001 2025-06-15,22:05:12.000,166,11004235,14565,0,1750025111,12993.668641930002,6.155934360001993,53400.86506368001 2025-06-15,22:05:13.000,166,11004159,14645,0,1750025112,12993.601278829992,6.113639579998562,53400.88602504001 2025-06-15,22:05:14.000,166,11004175,14125,0,1750025113,12993.547388350002,6.071344800002407,53400.86506368001 2025-06-15,22:05:15.000,166,11004182,14205,0,1750025114,12993.405925840001,5.993804370002181,53400.88602504001 2025-06-15,22:05:16.000,166,11004176,14405,0,1750025115,12993.338562739991,5.972656980004103,53400.823140960005 2025-06-15,22:05:17.000,166,11004193,14525,0,1750025116,12993.298144879991,5.965607850004744,53400.8021796 2025-06-15,22:05:18.000,166,11004268,14485,0,1750025117,12993.21730915999,5.930362200000673,53400.837115199996 2025-06-15,22:05:19.000,166,11004202,14405,0,1750025118,12993.210572849996,5.944460459999391,53400.85807656 2025-06-15,22:05:20.000,166,11004202,14125,0,1750025119,12993.230781779996,5.986755240002822,53400.84410232001 2025-06-15,22:05:21.000,166,11004206,14685,0,1750025120,12993.230781779996,6.022000889999617,53400.8021796 2025-06-15,22:05:22.000,166,11004158,14365,0,1750025121,12993.28467226,6.071344800002407,53400.774231120005 2025-06-15,22:05:23.000,166,11004251,14205,0,1750025122,12993.378980599991,6.113639579998562,53400.8021796 2025-06-15,22:05:24.000,166,11004163,13965,0,1750025123,12993.399189529991,6.17708175000007,53400.7323084 2025-06-15,22:05:25.000,166,11004205,14405,0,1750025124,12993.486761560001,6.170032620000711,53400.8021796 2025-06-15,22:05:26.000,166,11004146,14445,0,1750025125,12993.567597280002,6.233474790002219,53400.7323084 2025-06-15,22:05:27.000,166,11004199,14405,0,1750025126,12993.641696689992,6.247573050000938,53400.68339856 2025-06-15,22:05:28.000,166,11004175,14525,0,1750025127,12993.742741339993,6.2405239200015785,53400.7323084 2025-06-15,22:05:29.000,166,11004203,14485,0,1750025128,12993.769686580003,6.219376530003501,53400.725321280006 2025-06-15,22:05:30.000,166,11004209,14405,0,1750025129,12993.877467539998,6.155934360001993,53400.725321280006 2025-06-15,22:05:31.000,166,11004181,14605,0,1750025130,12993.971775879989,6.141836100003275,53400.71833416001 2025-06-15,22:05:32.000,166,11004167,14205,0,1750025131,12993.965039569994,6.078393930001766,53400.67641144001 2025-06-15,22:05:33.000,166,11004147,14485,0,1750025132,12994.07282052999,6.085443060001126,53400.69038568 2025-06-15,22:05:34.000,166,11004142,14445,0,1750025133,12994.09302945999,6.043148279997695,53400.74628264001 2025-06-15,22:05:35.000,166,11004222,14765,0,1750025134,12994.16039256,6.036099149998336,53400.71833416001 2025-06-15,22:05:36.000,166,11004230,14405,0,1750025135,12994.24122828,6.043148279997695,53400.725321280006 2025-06-15,22:05:37.000,166,11004230,14245,0,1750025136,12994.30185507,6.078393930001766,53400.71134704 2025-06-15,22:05:38.000,166,11004180,14685,0,1750025137,12994.37595447999,6.092492190000485,53400.76025688 2025-06-15,22:05:39.000,166,11004231,14405,0,1750025138,12994.45679019999,6.078393930001766,53400.73929552 2025-06-15,22:05:40.000,166,11004131,14285,0,1750025139,12994.537625919991,6.127737840004556,53400.823140960005 2025-06-15,22:05:41.000,166,11004147,14245,0,1750025140,12994.611725329996,6.148885230002634,53400.837115199996 2025-06-15,22:05:42.000,166,11004180,14605,0,1750025141,12994.679088429992,6.120688709997921,53400.774231120005 2025-06-15,22:05:43.000,166,11004133,14285,0,1750025142,12994.679088429992,6.141836100003275,53400.8021796 2025-06-15,22:05:44.000,166,11004221,14245,0,1750025143,12994.746451530002,6.155934360001993,53400.74628264001 2025-06-15,22:05:45.000,166,11004208,14285,0,1750025144,12994.800342009992,6.155934360001993,53400.78820536 2025-06-15,22:05:46.000,166,11004213,14365,0,1750025145,12994.854232489997,6.1347869700039155,53400.80916672 2025-06-15,22:05:47.000,166,11004120,14285,0,1750025146,12994.867705110002,6.1347869700039155,53400.80916672 2025-06-15,22:05:48.000,166,11004126,14485,0,1750025147,12994.894650349997,6.106590449999203,53400.81615384001 2025-06-15,22:05:49.000,166,11004174,14725,0,1750025148,12994.894650349997,6.092492190000485,53400.837115199996 2025-06-15,22:05:50.000,166,11004180,14565,0,1750025149,12995.002431309993,6.092492190000485,53400.8021796 2025-06-15,22:05:51.000,166,11004210,14725,0,1750025150,12995.150630129989,6.071344800002407,53400.85108944 2025-06-15,22:05:52.000,166,11004139,14685,0,1750025151,12995.265147399994,6.113639579998562,53400.78121824 2025-06-15,22:05:53.000,166,11004207,14485,0,1750025152,12995.3998736,6.205278270004783,53400.85108944 2025-06-15,22:05:54.000,166,11004148,14645,0,1750025153,12995.487445629995,6.22642566000286,53400.81615384001 2025-06-15,22:05:55.000,166,11004170,14045,0,1750025154,12995.628908139995,6.303966090003087,53400.86506368001 2025-06-15,22:05:56.000,166,11004169,14165,0,1750025155,12995.649117069996,6.40970304000075,53400.893012160006 2025-06-15,22:05:57.000,166,11004168,14325,0,1750025156,12995.76363434,6.508390859999054,53400.88602504001 2025-06-15,22:05:58.000,166,11004192,14765,0,1750025157,12995.824261130001,6.63527520000207,53400.92794776 2025-06-15,22:05:59.000,166,11004156,14565,0,1750025158,12995.918569469992,6.748061279999092,53400.96987048 2025-06-15,22:06:00.000,166,11004156,14365,0,1750025159,12995.965723640002,6.832650839998678,53400.96987048 2025-06-15,22:06:01.000,166,11004130,14685,0,1750025160,12996.120658769993,6.846749100004672,53400.96288336001 2025-06-15,22:06:02.000,166,11004157,14565,0,1750025161,12996.221703419993,6.86084736000339,53400.93493488001 2025-06-15,22:06:03.000,166,11004248,14765,0,1750025162,12996.369902239989,6.853798230004031,53401.03275456001 2025-06-15,22:06:04.000,166,11004216,14325,0,1750025163,12996.565255229994,6.790356060002523,53401.02576744 2025-06-15,22:06:05.000,166,11004136,14405,0,1750025164,12996.69998143,6.755110409998451,53401.060703040006 2025-06-15,22:06:06.000,166,11004207,14645,0,1750025165,12996.747135599995,6.719864760001656,53401.13756136 2025-06-15,22:06:07.000,166,11004168,14565,0,1750025166,12996.787553459995,6.677569979998225,53401.16550984 2025-06-15,22:06:08.000,166,11004156,14405,0,1750025167,12996.77408083999,6.550685640002484,53401.16550984 2025-06-15,22:06:09.000,166,11004219,14405,0,1750025168,12996.76060822,6.5013417299996945,53401.15153560001 2025-06-15,22:06:10.000,166,11004138,14405,0,1750025169,12996.666299879995,6.381506520003313,53401.27031664001 2025-06-15,22:06:11.000,166,11004197,14285,0,1750025170,12996.61240939999,6.282818699997733,53401.27031664001 2025-06-15,22:06:12.000,166,11004182,14445,0,1750025171,12996.504628439994,6.233474790002219,53401.29826512001 2025-06-15,22:06:13.000,166,11004165,14565,0,1750025172,12996.457474269999,6.120688709997921,53401.291278 2025-06-15,22:06:14.000,166,11004190,14645,0,1750025173,12996.410320099989,6.00085350000154,53401.30525224 2025-06-15,22:06:15.000,166,11004182,14485,0,1750025174,12996.376638549998,5.958558719998109,53401.31922648001 2025-06-15,22:06:16.000,166,11004183,14565,0,1750025175,12996.302539139993,5.838723510001728,53401.31922648001 2025-06-15,22:06:17.000,166,11004097,14325,0,1750025176,12996.289066519988,5.782330469999579,53401.29826512001 2025-06-15,22:06:18.000,166,11004120,14605,0,1750025177,12996.289066519988,5.754133950002142,53401.31922648001 2025-06-15,22:06:19.000,166,11004204,14645,0,1750025178,12996.302539139993,5.697740909999993,53401.3611492 2025-06-15,22:06:20.000,166,11004169,14685,0,1750025179,12996.403583789994,5.697740909999993,53401.31922648001 2025-06-15,22:06:21.000,166,11004111,14525,0,1750025180,12996.430529029989,5.725937430004706,53401.326213600005 2025-06-15,22:06:22.000,166,11004109,14605,0,1750025181,12996.585464159994,5.718888299998071,53401.31922648001 2025-06-15,22:06:23.000,166,11004137,14405,0,1750025182,12996.69998143,5.711839169998711,53401.31922648001 2025-06-15,22:06:24.000,166,11004165,14485,0,1750025183,12996.8818618,5.77528134000022,53401.34717496001 2025-06-15,22:06:25.000,166,11004190,14565,0,1750025184,12996.996379069991,5.761183080001501,53401.38211056 2025-06-15,22:06:26.000,166,11004181,14205,0,1750025185,12997.110896339997,5.7682322100008605,53401.33320072 2025-06-15,22:06:27.000,166,11004170,14325,0,1750025186,12997.218677299992,5.782330469999579,53401.4310204 2025-06-15,22:06:28.000,166,11004230,14245,0,1750025187,12997.292776709997,5.704790039999352,53401.45198176 2025-06-15,22:06:29.000,166,11004150,14405,0,1750025188,12997.299513019992,5.704790039999352,53401.47294312 2025-06-15,22:06:30.000,166,11004189,14285,0,1750025189,12997.299513019992,5.6624952600031975,53401.55678856001 2025-06-15,22:06:31.000,166,11004197,14125,0,1750025190,12997.279304089992,5.6131513500004075,53401.58473704001 2025-06-15,22:06:32.000,166,11004191,14045,0,1750025191,12997.218677299992,5.549709179998899,53401.62665976 2025-06-15,22:06:33.000,166,11004197,14285,0,1750025192,12997.070478479996,5.472168749998673,53401.640634 2025-06-15,22:06:34.000,166,11004137,14725,0,1750025193,12996.89533441999,5.4510213600005955,53401.6755696 2025-06-15,22:06:35.000,166,11004184,14485,0,1750025194,12996.73366297999,5.338235280003573,53401.6755696 2025-06-15,22:06:36.000,166,11004176,14485,0,1750025195,12996.55178260999,5.31708788999822,53401.70351808001 2025-06-15,22:06:37.000,166,11004144,14205,0,1750025196,12996.450737959989,5.267743980002706,53401.70351808001 2025-06-15,22:06:38.000,166,11004187,14565,0,1750025197,12996.221703419993,5.211350940000557,53401.7454408 2025-06-15,22:06:39.000,166,11004232,14405,0,1750025198,12996.140867699993,5.169056160004402,53401.731466560006 2025-06-15,22:06:40.000,166,11004159,14245,0,1750025199,12995.884887920001,5.211350940000557,53401.72447944001 2025-06-15,22:06:41.000,166,11004184,14325,0,1750025200,12995.72321648,5.232498329998634,53401.70351808001 2025-06-15,22:06:42.000,166,11004127,14445,0,1750025201,12995.669325999996,5.225449199999275,53401.68954384 2025-06-15,22:06:43.000,166,11004171,14125,0,1750025202,12995.54133611,5.352333540002292,53401.69653096 2025-06-15,22:06:44.000,166,11004238,14405,0,1750025203,12995.49418193999,5.359382670001651,53401.64762112 2025-06-15,22:06:45.000,166,11004190,14165,0,1750025204,12995.3998736,5.436923100001877,53401.62665976 2025-06-15,22:06:46.000,166,11004167,14125,0,1750025205,12995.426818839995,5.521512660001463,53401.563775680006 2025-06-15,22:06:47.000,166,11004206,14405,0,1750025206,12995.49418193999,5.641347869997844,53401.60569840001 2025-06-15,22:06:48.000,166,11004162,14445,0,1750025207,12995.52112718,5.7682322100008605,53401.53582720001 2025-06-15,22:06:49.000,166,11004159,14565,0,1750025208,12995.59522658999,5.838723510001728,53401.47294312 2025-06-15,22:06:50.000,166,11004180,14485,0,1750025209,12995.74342541,5.95150958999875,53401.47993024 2025-06-15,22:06:51.000,166,11004240,14405,0,1750025210,12995.878151609992,6.05019741000433,53401.4310204 2025-06-15,22:06:52.000,166,11004191,14405,0,1750025211,12996.006141500002,6.170032620000711,53401.45198176 2025-06-15,22:06:53.000,166,11004176,14365,0,1750025212,12996.100449839993,6.254622180000297,53401.493904480005 2025-06-15,22:06:54.000,166,11004223,14205,0,1750025213,12996.201494489993,6.261671309999656,53401.48691736001 2025-06-15,22:06:55.000,166,11004207,14765,0,1750025214,12996.322748069993,6.332162610000523,53401.47294312 2025-06-15,22:06:56.000,166,11004205,14525,0,1750025215,12996.390111169989,6.296916960003728,53401.53582720001 2025-06-15,22:06:57.000,166,11004139,14285,0,1750025216,12996.396847479999,6.261671309999656,53401.5707628 2025-06-15,22:06:58.000,166,11004261,14205,0,1750025217,12996.437265339999,6.198229139998148,53401.5707628 2025-06-15,22:06:59.000,166,11004175,14205,0,1750025218,12996.349693309989,6.106590449999203,53401.51486584001 2025-06-15,22:07:00.000,166,11004120,14165,0,1750025219,12996.275593899998,5.972656980004103,53401.5707628 2025-06-15,22:07:01.000,166,11004152,14325,0,1750025220,12996.161076629993,5.9233130700013135,53401.55678856001 2025-06-15,22:07:02.000,166,11004222,14285,0,1750025221,12996.046559360002,5.7682322100008605,53401.57774992 2025-06-15,22:07:03.000,166,11004126,14725,0,1750025222,12995.884887920001,5.6624952600031975,53401.58473704001 2025-06-15,22:07:04.000,166,11004209,14405,0,1750025223,12995.716480169991,5.6131513500004075,53401.66858248 2025-06-15,22:07:05.000,166,11004180,14365,0,1750025224,12995.568281349995,5.486267010004667,53401.64762112 2025-06-15,22:07:06.000,166,11004175,14525,0,1750025225,12995.42008253,5.500365270003385,53401.661595360005 2025-06-15,22:07:07.000,166,11004228,14765,0,1750025226,12995.42008253,5.500365270003385,53401.612685520005 2025-06-15,22:07:08.000,166,11004167,14445,0,1750025227,12995.39313728999,5.528561790000822,53401.5707628 2025-06-15,22:07:09.000,166,11004168,14205,0,1750025228,12995.44029146,5.549709179998899,53401.612685520005 2025-06-15,22:07:10.000,166,11004173,14445,0,1750025229,12995.52112718,5.627249609999126,53401.58473704001 2025-06-15,22:07:11.000,166,11004167,14445,0,1750025230,12995.669325999996,5.690691780000634,53401.52185296 2025-06-15,22:07:12.000,166,11004208,14405,0,1750025231,12995.76363434,5.6624952600031975,53401.51486584001 2025-06-15,22:07:13.000,166,11004221,14085,0,1750025232,12995.952251019997,5.690691780000634,53401.50787872 2025-06-15,22:07:14.000,166,11004188,14245,0,1750025233,12996.073504599997,5.796428729998297,53401.51486584001 2025-06-15,22:07:15.000,166,11004168,14245,0,1750025234,12996.248648659988,5.866920029999164,53401.53582720001 2025-06-15,22:07:16.000,166,11004167,14605,0,1750025235,12996.423792719994,5.82462525000301,53401.48691736001 2025-06-15,22:07:17.000,166,11004149,14445,0,1750025236,12996.565255229994,5.902165680003236,53401.50787872 2025-06-15,22:07:18.000,166,11004165,14725,0,1750025237,12996.69998143,5.881018289997883,53401.47294312 2025-06-15,22:07:19.000,166,11004077,14365,0,1750025238,12996.989642759996,5.845772640001087,53401.47294312 2025-06-15,22:07:20.000,166,11004227,14725,0,1750025239,12997.158050509992,5.789379599998938,53401.47993024 2025-06-15,22:07:21.000,166,11004232,14685,0,1750025240,12997.373612429998,5.711839169998711,53401.46595600001 2025-06-15,22:07:22.000,166,11004145,14485,0,1750025241,12997.474657079998,5.718888299998071,53401.48691736001 2025-06-15,22:07:23.000,166,11004108,14565,0,1750025242,12997.548756489989,5.704790039999352,53401.47993024 2025-06-15,22:07:24.000,166,11004185,14205,0,1750025243,12997.595910659998,5.704790039999352,53401.46595600001 2025-06-15,22:07:25.000,166,11004130,14165,0,1750025244,12997.670010069989,5.676593520001916,53401.47294312 2025-06-15,22:07:26.000,166,11004178,14365,0,1750025245,12997.696955309999,5.711839169998711,53401.53582720001 2025-06-15,22:07:27.000,166,11004239,14325,0,1750025246,12997.737373169999,5.676593520001916,53401.640634 2025-06-15,22:07:28.000,166,11004195,14205,0,1750025247,12997.77105471999,5.704790039999352,53401.65460824001 2025-06-15,22:07:29.000,166,11004145,14205,0,1750025248,12997.79799996,5.704790039999352,53401.69653096 2025-06-15,22:07:30.000,166,11004165,14165,0,1750025249,12997.85862675,5.718888299998071,53401.731466560006 2025-06-15,22:07:31.000,166,11004239,14085,0,1750025250,12997.91251722999,5.697740909999993,53401.75242792001 2025-06-15,22:07:32.000,166,11004127,14205,0,1750025251,12998.00008926,5.697740909999993,53401.77338928001 2025-06-15,22:07:33.000,166,11004203,14565,0,1750025252,12998.11460652999,5.725937430004706,53401.731466560006 2025-06-15,22:07:34.000,166,11004205,14485,0,1750025253,12998.235860109991,5.740035690003424,53401.759415040004 2025-06-15,22:07:35.000,166,11004162,14205,0,1750025254,12998.390795239997,5.725937430004706,53401.73845368 2025-06-15,22:07:36.000,166,11004193,14845,0,1750025255,12998.545730370002,5.704790039999352,53401.78736352 2025-06-15,22:07:37.000,166,11004223,14525,0,1750025256,12998.680456569993,5.747084820002783,53401.82229912001 2025-06-15,22:07:38.000,166,11004198,14285,0,1750025257,12998.882545869994,5.732986560004065,53401.85723472 2025-06-15,22:07:39.000,166,11004174,14245,0,1750025258,12999.084635169995,5.810526990004291,53401.90614456 2025-06-15,22:07:40.000,166,11004221,14445,0,1750025259,12999.2395703,5.831674380002369,53401.86422184 2025-06-15,22:07:41.000,166,11004201,14365,0,1750025260,12999.421450670001,5.803477859997656,53401.89217032001 2025-06-15,22:07:42.000,166,11004167,14725,0,1750025261,12999.643748900002,5.838723510001728,53401.996977120005 2025-06-15,22:07:43.000,166,11004152,14485,0,1750025262,12999.724584620002,5.831674380002369,53402.03889984001 2025-06-15,22:07:44.000,166,11004217,14485,0,1750025263,12999.879519749993,5.82462525000301,53402.01095136 2025-06-15,22:07:45.000,166,11004073,14365,0,1750025264,13000.034454879999,5.782330469999579,53402.03191272 2025-06-15,22:07:46.000,166,11004216,14765,0,1750025265,13000.12876321999,5.697740909999993,53402.10178392 2025-06-15,22:07:47.000,166,11004190,14685,0,1750025266,13000.223071559994,5.676593520001916,53402.234539200006 2025-06-15,22:07:48.000,166,11004178,14525,0,1750025267,13000.29717097,5.683642650001275,53402.20659072001 2025-06-15,22:07:49.000,166,11004148,14285,0,1750025268,13000.303907279995,5.6131513500004075,53402.18562936001 2025-06-15,22:07:50.000,166,11004152,14565,0,1750025269,13000.263489419995,5.570856570004253,53402.31139752 2025-06-15,22:07:51.000,166,11004182,14645,0,1750025270,13000.3173799,5.6131513500004075,53402.29742328 2025-06-15,22:07:52.000,166,11004170,14245,0,1750025271,13000.364534069995,5.6131513500004075,53402.43716568 2025-06-15,22:07:53.000,166,11004201,14525,0,1750025272,13000.344325139995,5.6131513500004075,53402.381268720004 2025-06-15,22:07:54.000,166,11004177,14405,0,1750025273,13000.41168823999,5.648397000004479,53402.39524296001 2025-06-15,22:07:55.000,166,11004171,14245,0,1750025274,13000.425160859995,5.655446130003838,53402.36729448 2025-06-15,22:07:56.000,166,11004229,14365,0,1750025275,13000.51273288999,5.704790039999352,53402.4092172 2025-06-15,22:07:57.000,166,11004146,14405,0,1750025276,13000.593568609991,5.725937430004706,53402.46511416 2025-06-15,22:07:58.000,166,11004167,14245,0,1750025277,13000.674404329991,5.740035690003424,53402.514024 2025-06-15,22:07:59.000,166,11004172,14165,0,1750025278,13000.741767430001,5.725937430004706,53402.60485656 2025-06-15,22:08:00.000,166,11004128,14165,0,1750025279,13000.829339459997,5.740035690003424,53402.64677928 2025-06-15,22:08:01.000,166,11004175,14365,0,1750025280,13000.869757319997,5.718888299998071,53402.70267624 2025-06-15,22:08:02.000,166,11004147,14205,0,1750025281,13000.829339459997,5.704790039999352,53402.74459896 2025-06-15,22:08:03.000,166,11004203,14285,0,1750025282,13000.842812080002,5.697740909999993,53402.716650480004 2025-06-15,22:08:04.000,166,11004220,14245,0,1750025283,13000.836075769992,5.676593520001916,53402.82844440001 2025-06-15,22:08:05.000,166,11004157,14405,0,1750025284,13000.876493629992,5.669544390002557,53402.7935088 2025-06-15,22:08:06.000,166,11004249,14405,0,1750025285,13000.836075769992,5.6624952600031975,53402.77254744 2025-06-15,22:08:07.000,166,11004151,14485,0,1750025286,13000.863021010002,5.606102220001048,53402.7935088 2025-06-15,22:08:08.000,166,11004166,14325,0,1750025287,13000.889966249997,5.606102220001048,53402.84241864 2025-06-15,22:08:09.000,166,11004187,14645,0,1750025288,13000.937120419992,5.634298739998485,53402.85639288001 2025-06-15,22:08:10.000,166,11004129,14885,0,1750025289,13000.937120419992,5.627249609999126,53402.87735424001 2025-06-15,22:08:11.000,166,11004208,14685,0,1750025290,13000.930384109997,5.641347869997844,53402.91927696 2025-06-15,22:08:12.000,166,11004183,14445,0,1750025291,13000.970801969997,5.669544390002557,53402.97517392001 2025-06-15,22:08:13.000,166,11004159,14605,0,1750025292,13000.970801969997,5.7682322100008605,53402.91228984 2025-06-15,22:08:14.000,166,11004095,14725,0,1750025293,13001.024692450002,5.831674380002369,53402.98216104 2025-06-15,22:08:15.000,166,11004149,14525,0,1750025294,13001.065110310003,5.803477859997656,53402.905302720006 2025-06-15,22:08:16.000,166,11004177,14565,0,1750025295,13001.078582929993,5.852821770000446,53402.89132848 2025-06-15,22:08:17.000,166,11004168,14565,0,1750025296,13001.044901380003,5.803477859997656,53402.94722544001 2025-06-15,22:08:18.000,166,11004145,14445,0,1750025297,13000.991010899997,5.81757612000365,53403.03107088 2025-06-15,22:08:19.000,166,11004155,14565,0,1750025298,13000.930384109997,5.8739691599985235,53403.072993600006 2025-06-15,22:08:20.000,166,11004192,14525,0,1750025299,13000.869757319997,5.831674380002369,53403.06600648001 2025-06-15,22:08:21.000,166,11004180,14445,0,1750025300,13000.755240049992,5.803477859997656,53403.003122400005 2025-06-15,22:08:22.000,166,11004159,14765,0,1750025301,13000.660931710001,5.732986560004065,53403.05901936 2025-06-15,22:08:23.000,166,11004159,14565,0,1750025302,13000.573359679991,5.683642650001275,53403.18478752 2025-06-15,22:08:24.000,166,11004210,14525,0,1750025303,13000.41842455,5.606102220001048,53403.12889056 2025-06-15,22:08:25.000,166,11004172,14485,0,1750025304,13000.29043465999,5.535610920000181,53403.1778004 2025-06-15,22:08:26.000,166,11004197,14405,0,1750025305,13000.175917389999,5.500365270003385,53403.16382616001 2025-06-15,22:08:27.000,166,11004167,14445,0,1750025306,13000.135499529999,5.443972230001236,53403.16382616001 2025-06-15,22:08:28.000,166,11004149,14605,0,1750025307,13000.041191189994,5.422824840003159,53403.072993600006 2025-06-15,22:08:29.000,166,11004180,14605,0,1750025308,13000.007509639989,5.429873970002518,53403.01010952 2025-06-15,22:08:30.000,166,11004209,14765,0,1750025309,12999.886256059988,5.4016774499978055,53402.91228984 2025-06-15,22:08:31.000,166,11004211,14365,0,1750025310,12999.899728679993,5.359382670001651,53402.954212560006 2025-06-15,22:08:32.000,166,11004133,14685,0,1750025311,12999.839101889993,5.380530059999728,53402.91927696 2025-06-15,22:08:33.000,166,11004168,14365,0,1750025312,12999.738057239992,5.486267010004667,53403.02408376001 2025-06-15,22:08:34.000,166,11004166,14605,0,1750025313,12999.657221519992,5.493316140004026,53403.038058 2025-06-15,22:08:35.000,166,11004245,14485,0,1750025314,12999.603331040002,5.528561790000822,53402.96119968 2025-06-15,22:08:36.000,166,11004153,14365,0,1750025315,12999.482077460001,5.514463530002104,53402.94722544001 2025-06-15,22:08:37.000,166,11004117,14365,0,1750025316,12999.387769119996,5.528561790000822,53402.94722544001 2025-06-15,22:08:38.000,166,11004158,14725,0,1750025317,12999.25304291999,5.606102220001048,53402.905302720006 2025-06-15,22:08:39.000,166,11004146,14485,0,1750025318,12999.15199826999,5.577905700003612,53402.87036712 2025-06-15,22:08:40.000,166,11004168,14365,0,1750025319,12999.05095361999,5.521512660001463,53402.81447016 2025-06-15,22:08:41.000,166,11004234,14645,0,1750025320,12998.97685421,5.514463530002104,53402.7935088 2025-06-15,22:08:42.000,166,11004154,14405,0,1750025321,12998.896018489999,5.458070489999955,53402.80748304001 2025-06-15,22:08:43.000,166,11004151,14645,0,1750025322,12998.774764909998,5.331186150004214,53402.80049592 2025-06-15,22:08:44.000,166,11004180,14445,0,1750025323,12998.727610739988,5.2465965900046285,53402.7935088 2025-06-15,22:08:45.000,166,11004169,14565,0,1750025324,12998.626566090003,5.211350940000557,53402.77254744 2025-06-15,22:08:46.000,166,11004188,14605,0,1750025325,12998.545730370002,5.119712250001612,53402.69568912 2025-06-15,22:08:47.000,166,11004159,14125,0,1750025326,12998.437949409992,5.063319209999463,53402.737611840006 2025-06-15,22:08:48.000,166,11004194,14605,0,1750025327,12998.431213099997,5.021024430003308,53402.63280504 2025-06-15,22:08:49.000,166,11004208,14445,0,1750025328,12998.357113689992,4.922336609997728,53402.60485656 2025-06-15,22:08:50.000,166,11004129,14565,0,1750025329,12998.309959519996,4.915287479998369,53402.54197248001 2025-06-15,22:08:51.000,166,11004140,14365,0,1750025330,12998.168497009996,4.837747049998143,53402.4790884 2025-06-15,22:08:52.000,166,11004101,14525,0,1750025331,12998.168497009996,4.809550530000706,53402.4790884 2025-06-15,22:08:53.000,166,11004172,14645,0,1750025332,12998.107870219996,4.844796180004778,53402.48607552 2025-06-15,22:08:54.000,166,11004157,14205,0,1750025333,12998.09439759999,4.8236487899994245,53402.49306264001 2025-06-15,22:08:55.000,166,11004164,14725,0,1750025334,12998.09439759999,4.7743048800039105,53402.500049760005 2025-06-15,22:08:56.000,166,11004217,14645,0,1750025335,12998.09439759999,4.78135401000327,53402.500049760005 2025-06-15,22:08:57.000,166,11004191,14445,0,1750025336,12998.128079149996,4.78135401000327,53402.48607552 2025-06-15,22:08:58.000,166,11004171,14165,0,1750025337,12998.087661289996,4.7743048800039105,53402.45812704 2025-06-15,22:08:59.000,166,11004202,14565,0,1750025338,12998.11460652999,4.746108359999198,53402.451139920006 2025-06-15,22:09:00.000,166,11004167,14605,0,1750025339,12998.134815459991,4.78135401000327,53402.402230080006 2025-06-15,22:09:01.000,166,11004200,14805,0,1750025340,12998.087661289996,4.767255750004551,53402.32537176001 2025-06-15,22:09:02.000,166,11004136,14405,0,1750025341,12998.134815459991,4.760206619997916,53402.332358880005 2025-06-15,22:09:03.000,166,11004148,14325,0,1750025342,12998.134815459991,4.844796180004778,53402.35332024001 2025-06-15,22:09:04.000,166,11004142,14405,0,1750025343,12998.168497009996,4.8800418300015735,53402.36030736 2025-06-15,22:09:05.000,166,11004202,14605,0,1750025344,12998.09439759999,4.9293857400043635,53402.31139752 2025-06-15,22:09:06.000,166,11004166,14605,0,1750025345,12998.05397973999,4.978729649999877,53402.29742328 2025-06-15,22:09:07.000,166,11004171,14485,0,1750025346,12998.06071605,4.999877039997955,53402.22056496 2025-06-15,22:09:08.000,166,11004134,14405,0,1750025347,12998.08092498,5.021024430003308,53402.1996036 2025-06-15,22:09:09.000,166,11004180,14325,0,1750025348,12998.02029819,5.0351226900020265,53402.20659072001 2025-06-15,22:09:10.000,166,11004139,14445,0,1750025349,12998.01356187999,5.070368339998822,53402.213577840004 2025-06-15,22:09:11.000,166,11004210,14485,0,1750025350,12997.97314401999,5.056270080000104,53402.17165512 2025-06-15,22:09:12.000,166,11004141,14565,0,1750025351,12997.97314401999,5.00692617000459,53402.10178392 2025-06-15,22:09:13.000,166,11004133,14605,0,1750025352,12997.93272615999,4.978729649999877,53402.10877104001 2025-06-15,22:09:14.000,166,11004084,14285,0,1750025353,12997.885571989995,4.9575822600018,53402.05986120001 2025-06-15,22:09:15.000,166,11004164,14365,0,1750025354,12997.83168150999,4.9293857400043635,53402.10178392 2025-06-15,22:09:16.000,166,11004164,14525,0,1750025355,12997.71042792999,4.90823834999901,53402.10178392 2025-06-15,22:09:17.000,166,11004117,14245,0,1750025356,12997.670010069989,4.915287479998369,53402.05986120001 2025-06-15,22:09:18.000,166,11004169,14405,0,1750025357,12997.622855899994,4.90823834999901,53401.996977120005 2025-06-15,22:09:19.000,166,11004177,14565,0,1750025358,12997.562229109993,4.865943570002855,53401.94108016001 2025-06-15,22:09:20.000,166,11004209,14245,0,1750025359,12997.488129699988,4.894140090000292,53401.90614456 2025-06-15,22:09:21.000,166,11004200,14325,0,1750025360,12997.467920769988,4.894140090000292,53401.90614456 2025-06-15,22:09:22.000,166,11004149,14045,0,1750025361,12997.427502909988,4.887090960000933,53401.80832488 2025-06-15,22:09:23.000,166,11004189,14045,0,1750025362,12997.420766599993,4.837747049998143,53401.780376400005 2025-06-15,22:09:24.000,166,11004157,14565,0,1750025363,12997.420766599993,4.8236487899994245,53401.76640216 2025-06-15,22:09:25.000,166,11004145,14485,0,1750025364,12997.427502909988,4.809550530000706,53401.76640216 2025-06-15,22:09:26.000,166,11004160,14685,0,1750025365,12997.407293980003,4.802501400001347,53401.80133776001 2025-06-15,22:09:27.000,166,11004176,14565,0,1750025366,12997.515074939998,4.73201010000048,53401.66858248 2025-06-15,22:09:28.000,166,11004139,14445,0,1750025367,12997.582438039994,4.689715320004325,53401.68255672001 2025-06-15,22:09:29.000,166,11004136,14645,0,1750025368,12997.622855899994,4.68266618999769,53401.59871128 2025-06-15,22:09:30.000,166,11004121,14485,0,1750025369,12997.703691619994,4.675617059998331,53401.62665976 2025-06-15,22:09:31.000,166,11004205,14405,0,1750025370,12997.77779103,4.724960970001121,53401.61967264 2025-06-15,22:09:32.000,166,11004160,14485,0,1750025371,12997.83841782,4.703813580003043,53401.55678856001 2025-06-15,22:09:33.000,166,11004176,14605,0,1750025372,12997.925989849995,4.7179118400017614,53401.5707628 2025-06-15,22:09:34.000,166,11004136,14285,0,1750025373,12997.95293508999,4.73201010000048,53401.51486584001 2025-06-15,22:09:35.000,166,11004121,14445,0,1750025374,12998.06071605,4.739059229999839,53401.52185296 2025-06-15,22:09:36.000,166,11004174,14165,0,1750025375,12998.148288079996,4.788403140002629,53401.542814320004 2025-06-15,22:09:37.000,166,11004121,14605,0,1750025376,12998.18196963,4.802501400001347,53401.57774992 2025-06-15,22:09:38.000,166,11004142,14445,0,1750025377,12998.208914869996,4.844796180004778,53401.542814320004 2025-06-15,22:09:39.000,166,11004170,14405,0,1750025378,12998.269541659996,4.901189219999651,53401.55678856001 2025-06-15,22:09:40.000,166,11004127,14725,0,1750025379,12998.323432140001,4.922336609997728,53401.612685520005 2025-06-15,22:09:41.000,166,11004184,14565,0,1750025380,12998.343641070001,4.887090960000933,53401.59871128 2025-06-15,22:09:42.000,166,11004071,14525,0,1750025381,12998.411004169997,4.887090960000933,53401.58473704001 2025-06-15,22:09:43.000,166,11004106,14445,0,1750025382,12998.424476790002,4.943484000003082,53401.62665976 2025-06-15,22:09:44.000,166,11004092,14565,0,1750025383,12998.478367269992,4.936434870003723,53401.6755696 2025-06-15,22:09:45.000,166,11004166,14525,0,1750025384,12998.512048819997,4.936434870003723,53401.68954384 2025-06-15,22:09:46.000,166,11004193,14365,0,1750025385,12998.518785129992,4.887090960000933,53401.69653096 2025-06-15,22:09:47.000,166,11004113,14365,0,1750025386,12998.552466679997,4.90823834999901,53401.72447944001 2025-06-15,22:09:48.000,166,11004092,14405,0,1750025387,12998.512048819997,4.971680520000518,53401.759415040004 2025-06-15,22:09:49.000,166,11004159,14565,0,1750025388,12998.498576199992,4.971680520000518,53401.79435064 2025-06-15,22:09:50.000,166,11004156,14405,0,1750025389,12998.498576199992,4.971680520000518,53401.829286240005 2025-06-15,22:09:51.000,166,11004168,14565,0,1750025390,12998.478367269992,4.992827909998596,53401.829286240005 2025-06-15,22:09:52.000,166,11004077,14365,0,1750025391,12998.505312510002,5.056270080000104,53401.80133776001 2025-06-15,22:09:53.000,166,11004107,14565,0,1750025392,12998.572675609998,5.056270080000104,53401.78736352 2025-06-15,22:09:54.000,166,11004147,14365,0,1750025393,12998.619829779993,5.063319209999463,53401.83627336 2025-06-15,22:09:55.000,166,11004161,14445,0,1750025394,12998.666983949988,5.1408596399996895,53401.82229912001 2025-06-15,22:09:56.000,166,11004182,14245,0,1750025395,12998.660247639993,5.169056160004402,53401.83627336 2025-06-15,22:09:57.000,166,11004092,14245,0,1750025396,12998.666983949988,5.169056160004402,53401.82229912001 2025-06-15,22:09:58.000,166,11004127,14085,0,1750025397,12998.646775019988,5.18315442000312,53401.91313168 2025-06-15,22:09:59.000,166,11004142,14285,0,1750025398,12998.592884539998,5.253645720003988,53401.899157440006 2025-06-15,22:10:00.000,166,11004147,14125,0,1750025399,12998.478367269992,5.31708788999822,53401.8851832 2025-06-15,22:10:01.000,166,11004164,14205,0,1750025400,12998.458158339992,5.310038759998861,53401.87120896001 2025-06-15,22:10:02.000,166,11004128,14125,0,1750025401,12998.417740479992,5.373480930000369,53401.878196080004 2025-06-15,22:10:03.000,166,11004123,14365,0,1750025402,12998.357113689992,5.380530059999728,53401.8851832 2025-06-15,22:10:04.000,166,11004160,14125,0,1750025403,12998.235860109991,5.359382670001651,53401.91313168 2025-06-15,22:10:05.000,166,11004086,14165,0,1750025404,12998.188705939996,5.4157757100038,53401.8851832 2025-06-15,22:10:06.000,166,11004112,14125,0,1750025405,12998.10113391,5.4157757100038,53401.927105920004 2025-06-15,22:10:07.000,166,11004120,14005,0,1750025406,12997.97988033,5.422824840003159,53401.86422184 2025-06-15,22:10:08.000,166,11004170,13965,0,1750025407,12997.93272615999,5.493316140004026,53401.9550544 2025-06-15,22:10:09.000,166,11004177,14165,0,1750025408,12997.83841782,5.54266004999954,53401.90614456 2025-06-15,22:10:10.000,166,11004113,14005,0,1750025409,12997.83841782,5.634298739998485,53401.89217032001 2025-06-15,22:10:11.000,166,11004136,14165,0,1750025410,12997.79799996,5.669544390002557,53401.8851832 2025-06-15,22:10:12.000,166,11004084,13965,0,1750025411,12997.81820889,5.697740909999993,53401.948067280005 2025-06-15,22:10:13.000,166,11004151,13885,0,1750025412,12997.865363059995,5.718888299998071,53401.91313168 2025-06-15,22:10:14.000,166,11004132,14165,0,1750025413,12997.87883568,5.718888299998071,53401.87120896001 2025-06-15,22:10:15.000,166,11004093,13845,0,1750025414,12997.905780919995,5.747084820002783,53401.90614456 2025-06-15,22:10:16.000,166,11004158,13725,0,1750025415,12997.97988033,5.690691780000634,53401.9550544 2025-06-15,22:10:17.000,166,11004146,13925,0,1750025416,12997.97314401999,5.648397000004479,53401.98999000001 2025-06-15,22:10:18.000,166,11004109,14005,0,1750025417,12997.925989849995,5.570856570004253,53401.96902864001 2025-06-15,22:10:19.000,166,11004157,13805,0,1750025418,12997.845154129995,5.521512660001463,53401.97601576 2025-06-15,22:10:20.000,166,11004076,13805,0,1750025419,12997.7575821,5.443972230001236,53401.94108016001 2025-06-15,22:10:21.000,166,11004156,13885,0,1750025420,12997.649801139989,5.387579189999087,53401.97601576 2025-06-15,22:10:22.000,166,11004142,13685,0,1750025421,12997.528547559989,5.345284410002932,53402.0249256 2025-06-15,22:10:23.000,166,11004141,13645,0,1750025422,12997.434239219998,5.2959405000001425,53401.98300288 2025-06-15,22:10:24.000,166,11004151,13765,0,1750025423,12997.272567779997,5.302989629999502,53401.93409304 2025-06-15,22:10:25.000,166,11004123,13845,0,1750025424,12997.137841579992,5.31708788999822,53401.927105920004 2025-06-15,22:10:26.000,166,11004149,13765,0,1750025425,12997.043533240001,5.331186150004214,53401.89217032001 2025-06-15,22:10:27.000,166,11004127,13565,0,1750025426,12996.94248859,5.408726580004441,53401.94108016001 2025-06-15,22:10:28.000,166,11004157,13805,0,1750025427,12996.84144394,5.528561790000822,53401.90614456 2025-06-15,22:10:29.000,166,11004097,13845,0,1750025428,12996.73366297999,5.584954830002971,53401.927105920004 2025-06-15,22:10:30.000,166,11004141,13565,0,1750025429,12996.666299879995,5.655446130003838,53401.78736352 2025-06-15,22:10:31.000,166,11004157,13845,0,1750025430,12996.585464159994,5.732986560004065,53401.80832488 2025-06-15,22:10:32.000,166,11004153,13485,0,1750025431,12996.51136474999,5.810526990004291,53401.780376400005 2025-06-15,22:10:33.000,166,11004118,13525,0,1750025432,12996.417056409999,5.859870899999805,53401.70351808001 2025-06-15,22:10:34.000,166,11004152,13485,0,1750025433,12996.417056409999,5.831674380002369,53401.65460824001 2025-06-15,22:10:35.000,166,11004143,13605,0,1750025434,12996.289066519988,5.838723510001728,53401.65460824001 2025-06-15,22:10:36.000,166,11004158,13565,0,1750025435,12996.221703419993,5.789379599998938,53401.72447944001 2025-06-15,22:10:37.000,166,11004158,13845,0,1750025436,12996.140867699993,5.697740909999993,53401.68255672001 2025-06-15,22:10:38.000,166,11004140,13725,0,1750025437,12996.039823049992,5.648397000004479,53401.58473704001 2025-06-15,22:10:39.000,166,11004149,13725,0,1750025438,12995.932042089997,5.577905700003612,53401.64762112 2025-06-15,22:10:40.000,166,11004148,13845,0,1750025439,12995.810788509996,5.465119619999314,53401.55678856001 2025-06-15,22:10:41.000,166,11004133,13645,0,1750025440,12995.750161719996,5.4016774499978055,53401.55678856001 2025-06-15,22:10:42.000,166,11004132,14085,0,1750025441,12995.72321648,5.288891370000783,53401.61967264 2025-06-15,22:10:43.000,166,11004148,13565,0,1750025442,12995.689534929996,5.260694850003347,53401.53582720001 2025-06-15,22:10:44.000,166,11004160,13965,0,1750025443,12995.70300755,5.218400069999916,53401.53582720001 2025-06-15,22:10:45.000,166,11004133,13565,0,1750025444,12995.669325999996,5.112663120002253,53401.47993024 2025-06-15,22:10:46.000,166,11004219,13565,0,1750025445,12995.669325999996,5.063319209999463,53401.5008916 2025-06-15,22:10:47.000,166,11004158,13645,0,1750025446,12995.628908139995,5.00692617000459,53401.45896888 2025-06-15,22:10:48.000,166,11004120,13565,0,1750025447,12995.588490279995,4.999877039997955,53401.46595600001 2025-06-15,22:10:49.000,166,11004137,13645,0,1750025448,12995.548072419995,4.971680520000518,53401.424033280004 2025-06-15,22:10:50.000,166,11004104,13605,0,1750025449,12995.507654559995,4.985778779999237,53401.35416208 2025-06-15,22:10:51.000,166,11004130,13725,0,1750025450,12995.426818839995,4.985778779999237,53401.31922648001 2025-06-15,22:10:52.000,166,11004141,13845,0,1750025451,12995.366192049994,5.028073560002667,53401.326213600005 2025-06-15,22:10:53.000,166,11004149,13605,0,1750025452,12995.265147399994,5.0351226900020265,53401.2563424 2025-06-15,22:10:54.000,166,11004168,13565,0,1750025453,12995.191047989989,5.077417469998181,53401.19345832 2025-06-15,22:10:55.000,166,11004103,13645,0,1750025454,12995.177575369999,5.091515730004176,53401.158522720005 2025-06-15,22:10:56.000,166,11004151,13645,0,1750025455,12995.123684889993,5.13381051000033,53401.12358712 2025-06-15,22:10:57.000,166,11004120,13565,0,1750025456,12995.143893819994,5.211350940000557,53401.0467288 2025-06-15,22:10:58.000,166,11004157,13845,0,1750025457,12995.191047989989,5.253645720003988,53401.02576744 2025-06-15,22:10:59.000,166,11004135,13765,0,1750025458,12995.191047989989,5.2465965900046285,53400.96987048 2025-06-15,22:11:00.000,166,11004141,13725,0,1750025459,12995.298828949999,5.239547459997993,53400.95589624 2025-06-15,22:11:01.000,166,11004146,13525,0,1750025460,12995.345983119994,5.2465965900046285,53400.9768576 2025-06-15,22:11:02.000,166,11004154,13765,0,1750025461,12995.43355514999,5.239547459997993,53400.96288336001 2025-06-15,22:11:03.000,166,11004150,13485,0,1750025462,12995.53459979999,5.211350940000557,53400.92096064 2025-06-15,22:11:04.000,166,11004132,13725,0,1750025463,12995.59522658999,5.154957899998408,53400.91397352001 2025-06-15,22:11:05.000,166,11004148,13725,0,1750025464,12995.709743859996,5.13381051000033,53400.87903792 2025-06-15,22:11:06.000,166,11004150,13525,0,1750025465,12995.76363434,5.13381051000033,53400.95589624 2025-06-15,22:11:07.000,166,11004160,13725,0,1750025466,12995.851206369996,5.1408596399996895,53400.94890912 2025-06-15,22:11:08.000,166,11004129,13685,0,1750025467,12995.945514710002,5.105613990002894,53400.91397352001 2025-06-15,22:11:09.000,166,11004124,13725,0,1750025468,12996.006141500002,5.105613990002894,53400.94890912 2025-06-15,22:11:10.000,166,11004106,13845,0,1750025469,12996.107186150002,5.091515730004176,53400.92096064 2025-06-15,22:11:11.000,166,11004145,13565,0,1750025470,12996.214967109998,5.070368339998822,53400.94890912 2025-06-15,22:11:12.000,166,11004152,14005,0,1750025471,12996.241912349993,5.056270080000104,53400.96987048 2025-06-15,22:11:13.000,166,11004130,13525,0,1750025472,12996.356429619998,5.056270080000104,53400.990831840005 2025-06-15,22:11:14.000,166,11004160,13765,0,1750025473,12996.369902239989,5.013975300003949,53400.96987048 2025-06-15,22:11:15.000,166,11004160,13845,0,1750025474,12996.464210579994,4.9575822600018,53400.990831840005 2025-06-15,22:11:16.000,166,11004133,13605,0,1750025475,12996.477683199999,4.936434870003723,53401.01878032 2025-06-15,22:11:17.000,166,11004144,13765,0,1750025476,12996.49115581999,4.858894440003496,53401.01878032 2025-06-15,22:11:18.000,166,11004149,13565,0,1750025477,12996.450737959989,4.865943570002855,53401.01179320001 2025-06-15,22:11:19.000,166,11004145,13725,0,1750025478,12996.403583789994,4.802501400001347,53401.0467288 2025-06-15,22:11:20.000,166,11004159,13605,0,1750025479,12996.349693309989,4.739059229999839,53401.05371592001 2025-06-15,22:11:21.000,166,11004123,13605,0,1750025480,12996.322748069993,4.7179118400017614,53401.060703040006 2025-06-15,22:11:22.000,166,11004126,13605,0,1750025481,12996.282330209993,4.746108359999198,53401.039741680004 2025-06-15,22:11:23.000,166,11004131,13845,0,1750025482,12996.275593899998,4.73201010000048,53401.039741680004 2025-06-15,22:11:24.000,166,11004155,13805,0,1750025483,12996.214967109998,4.78135401000327,53401.05371592001 2025-06-15,22:11:25.000,166,11004114,13525,0,1750025484,12996.289066519988,4.844796180004778,53401.0467288 2025-06-15,22:11:26.000,166,11004160,13765,0,1750025485,12996.309275449988,4.9575822600018,53401.01878032 2025-06-15,22:11:27.000,166,11004168,14045,0,1750025486,12996.363165929994,5.042171820001386,53400.98384472001 2025-06-15,22:11:28.000,166,11004147,13645,0,1750025487,12996.457474269999,5.204301810001198,53401.06769016 2025-06-15,22:11:29.000,166,11004120,13565,0,1750025488,12996.585464159994,5.331186150004214,53401.02576744 2025-06-15,22:11:30.000,166,11004118,13525,0,1750025489,12996.67303618999,5.472168749998673,53401.03275456001 2025-06-15,22:11:31.000,166,11004153,13765,0,1750025490,12996.79428976999,5.577905700003612,53401.004806079996 2025-06-15,22:11:32.000,166,11004126,13565,0,1750025491,12996.935752279991,5.718888299998071,53400.95589624 2025-06-15,22:11:33.000,166,11004147,13565,0,1750025492,12997.023324310001,5.77528134000022,53400.95589624 2025-06-15,22:11:34.000,166,11004124,13405,0,1750025493,12997.158050509992,5.859870899999805,53400.96288336001 2025-06-15,22:11:35.000,166,11004187,13525,0,1750025494,12997.178259439992,5.95150958999875,53400.96288336001 2025-06-15,22:11:36.000,166,11004157,13805,0,1750025495,12997.232149919997,6.057246540003689,53400.990831840005 2025-06-15,22:11:37.000,166,11004143,13605,0,1750025496,12997.225413610002,6.043148279997695,53400.941922000005 2025-06-15,22:11:38.000,166,11004117,13605,0,1750025497,12997.252358849997,6.085443060001126,53401.02576744 2025-06-15,22:11:39.000,166,11004185,13845,0,1750025498,12997.232149919997,6.092492190000485,53401.06769016 2025-06-15,22:11:40.000,166,11004128,13645,0,1750025499,12997.164786820002,6.092492190000485,53401.12358712 2025-06-15,22:11:41.000,166,11004148,13645,0,1750025500,12997.097423719992,6.071344800002407,53401.14454848 2025-06-15,22:11:42.000,166,11004164,13685,0,1750025501,12997.023324310001,6.022000889999617,53401.109612880005 2025-06-15,22:11:43.000,166,11004147,13565,0,1750025502,12996.888598109996,5.972656980004103,53401.1166 2025-06-15,22:11:44.000,166,11004200,13765,0,1750025503,12996.726926669995,5.895116550003877,53401.14454848 2025-06-15,22:11:45.000,166,11004176,13565,0,1750025504,12996.524837369994,5.803477859997656,53401.10262576001 2025-06-15,22:11:46.000,166,11004164,13645,0,1750025505,12996.336220689998,5.747084820002783,53401.14454848 2025-06-15,22:11:47.000,166,11004160,13685,0,1750025506,12996.154340319998,5.697740909999993,53401.09563864 2025-06-15,22:11:48.000,166,11004131,13605,0,1750025507,12995.965723640002,5.676593520001916,53401.10262576001 2025-06-15,22:11:49.000,166,11004170,13565,0,1750025508,12995.837733749991,5.59200396000233,53401.09563864 2025-06-15,22:11:50.000,166,11004164,13525,0,1750025509,12995.729952789996,5.563807440004894,53401.05371592001 2025-06-15,22:11:51.000,166,11004145,13565,0,1750025510,12995.62217183,5.570856570004253,53400.990831840005 2025-06-15,22:11:52.000,166,11004187,13525,0,1750025511,12995.58175397,5.549709179998899,53400.96288336001 2025-06-15,22:11:53.000,166,11004159,13765,0,1750025512,12995.588490279995,5.584954830002971,53400.92096064 2025-06-15,22:11:54.000,166,11004097,13485,0,1750025513,12995.6019629,5.59200396000233,53400.85807656 2025-06-15,22:11:55.000,166,11004137,13525,0,1750025514,12995.65585337999,5.627249609999126,53400.88602504001 2025-06-15,22:11:56.000,166,11004152,13645,0,1750025515,12995.750161719996,5.697740909999993,53400.823140960005 2025-06-15,22:11:57.000,166,11004118,13645,0,1750025516,12995.871415299996,5.740035690003424,53400.80916672 2025-06-15,22:11:58.000,166,11004180,13525,0,1750025517,12995.905096850001,5.796428729998297,53400.80916672 2025-06-15,22:11:59.000,166,11004200,13765,0,1750025518,12995.952251019997,5.881018289997883,53400.84410232001 2025-06-15,22:12:00.000,166,11004127,13685,0,1750025519,12996.026350430002,5.902165680003236,53400.83012808 2025-06-15,22:12:01.000,166,11004137,13565,0,1750025520,12996.019614119992,5.909214810002595,53400.84410232001 2025-06-15,22:12:02.000,166,11004158,13325,0,1750025521,12996.046559360002,5.944460459999391,53400.8021796 2025-06-15,22:12:03.000,166,11004154,13685,0,1750025522,12996.012877809997,5.965607850004744,53400.85108944 2025-06-15,22:12:04.000,166,11004165,13725,0,1750025523,12995.938778399992,5.95150958999875,53400.85807656 2025-06-15,22:12:05.000,166,11004158,13405,0,1750025524,12995.911833159997,5.9233130700013135,53400.837115199996 2025-06-15,22:12:06.000,166,11004168,13605,0,1750025525,12995.74342541,5.930362200000673,53400.872050800004 2025-06-15,22:12:07.000,166,11004168,13405,0,1750025526,12995.608699209995,5.916263940001954,53400.89999928 2025-06-15,22:12:08.000,166,11004179,13605,0,1750025527,12995.47397300999,5.8739691599985235,53400.88602504001 2025-06-15,22:12:09.000,166,11004151,13405,0,1750025528,12995.33251049999,5.866920029999164,53400.95589624 2025-06-15,22:12:10.000,166,11004186,13405,0,1750025529,12995.170839059989,5.845772640001087,53400.94890912 2025-06-15,22:12:11.000,166,11004133,13605,0,1750025530,12994.988958690003,5.859870899999805,53400.9768576 2025-06-15,22:12:12.000,166,11004163,13765,0,1750025531,12994.881177729992,5.902165680003236,53400.92794776 2025-06-15,22:12:13.000,166,11004151,13645,0,1750025532,12994.759924149992,5.881018289997883,53400.91397352001 2025-06-15,22:12:14.000,166,11004202,13605,0,1750025533,12994.665615810001,5.895116550003877,53400.93493488001 2025-06-15,22:12:15.000,166,11004163,13765,0,1750025534,12994.679088429992,5.909214810002595,53400.88602504001 2025-06-15,22:12:16.000,166,11004138,13525,0,1750025535,12994.652143189996,5.9233130700013135,53400.837115199996 2025-06-15,22:12:17.000,166,11004175,13405,0,1750025536,12994.699297359992,5.916263940001954,53400.78820536 2025-06-15,22:12:18.000,166,11004134,13765,0,1750025537,12994.706033670001,5.902165680003236,53400.80916672 2025-06-15,22:12:19.000,166,11004134,13645,0,1750025538,12994.739715219992,5.958558719998109,53400.837115199996 2025-06-15,22:12:20.000,166,11004179,13485,0,1750025539,12994.719506289992,5.895116550003877,53400.76025688 2025-06-15,22:12:21.000,166,11004139,13565,0,1750025540,12994.746451530002,5.831674380002369,53400.78121824 2025-06-15,22:12:22.000,166,11004117,13645,0,1750025541,12994.753187839997,5.803477859997656,53400.63448872 2025-06-15,22:12:23.000,166,11004174,13765,0,1750025542,12994.766660460002,5.782330469999579,53400.69038568 2025-06-15,22:12:24.000,166,11004166,13605,0,1750025543,12994.706033670001,5.7682322100008605,53400.61352736 2025-06-15,22:12:25.000,166,11004197,13725,0,1750025544,12994.638670569992,5.747084820002783,53400.606540240005 2025-06-15,22:12:26.000,166,11004173,13485,0,1750025545,12994.564571160001,5.7682322100008605,53400.57160464 2025-06-15,22:12:27.000,166,11004100,13565,0,1750025546,12994.497208059991,5.7682322100008605,53400.606540240005 2025-06-15,22:12:28.000,166,11004137,13925,0,1750025547,12994.34227293,5.8739691599985235,53400.52968192001 2025-06-15,22:12:29.000,166,11004145,13685,0,1750025548,12994.29511875999,5.9233130700013135,53400.56461752 2025-06-15,22:12:30.000,166,11004188,13445,0,1750025549,12994.20081042,6.00085350000154,53400.501733439996 2025-06-15,22:12:31.000,166,11004168,13685,0,1750025550,12994.14018363,6.064295670003048,53400.50872056001 2025-06-15,22:12:32.000,166,11004156,13485,0,1750025551,12994.126711009994,6.162983490001352,53400.49474632 2025-06-15,22:12:33.000,166,11004181,13645,0,1750025552,12994.086293149994,6.261671309999656,53400.49474632 2025-06-15,22:12:34.000,166,11004151,13525,0,1750025553,12994.106502079994,6.325113480001164,53400.45981072001 2025-06-15,22:12:35.000,166,11004134,13525,0,1750025554,12994.106502079994,6.388555650002672,53400.45981072001 2025-06-15,22:12:36.000,166,11004139,13485,0,1750025555,12994.14018363,6.416752170000109,53400.47378496 2025-06-15,22:12:37.000,166,11004194,13645,0,1750025556,12994.146919939994,6.402653910001391,53400.45981072001 2025-06-15,22:12:38.000,166,11004140,13645,0,1750025557,12994.1199747,6.381506520003313,53400.501733439996 2025-06-15,22:12:39.000,166,11004183,13685,0,1750025558,12994.07282052999,6.325113480001164,53400.44583648 2025-06-15,22:12:40.000,166,11004182,13685,0,1750025559,12994.018930049999,6.247573050000938,53400.48077208001 2025-06-15,22:12:41.000,166,11004171,13685,0,1750025560,12993.944830639994,6.155934360001993,53400.417888 2025-06-15,22:12:42.000,166,11004158,13565,0,1750025561,12993.837049679998,6.057246540003689,53400.34102968001 2025-06-15,22:12:43.000,166,11004171,13605,0,1750025562,12993.729268720002,5.986755240002822,53400.34102968001 2025-06-15,22:12:44.000,166,11004197,13685,0,1750025563,12993.587806210002,5.9233130700013135,53400.28513272 2025-06-15,22:12:45.000,166,11004147,13445,0,1750025564,12993.432871079996,5.810526990004291,53400.320068320005 2025-06-15,22:12:46.000,166,11004187,13925,0,1750025565,12993.277935949991,5.789379599998938,53400.201287280004 2025-06-15,22:12:47.000,166,11004198,13405,0,1750025566,12993.10279189,5.77528134000022,53400.201287280004 2025-06-15,22:12:48.000,166,11004198,13485,0,1750025567,12992.92091152,5.789379599998938,53400.12442896001 2025-06-15,22:12:49.000,166,11004233,13485,0,1750025568,12992.739031149998,5.803477859997656,53400.054557760006 2025-06-15,22:12:50.000,166,11004153,13685,0,1750025569,12992.631250189988,5.888067420004518,53400.08949336 2025-06-15,22:12:51.000,166,11004170,13605,0,1750025570,12992.489787680002,5.9797061100034625,53399.998660799996 2025-06-15,22:12:52.000,166,11004172,13445,0,1750025571,12992.429160890002,6.092492190000485,53399.94975096 2025-06-15,22:12:53.000,166,11004171,13565,0,1750025572,12992.328116240002,6.205278270004783,53399.92878960001 2025-06-15,22:12:54.000,166,11004162,13685,0,1750025573,12992.287698380002,6.36035912999796,53399.87987976001 2025-06-15,22:12:55.000,166,11004168,13765,0,1750025574,12992.294434689997,6.487243470000976,53399.85891840001 2025-06-15,22:12:56.000,166,11004140,13765,0,1750025575,12992.254016829997,6.628226070002711,53399.80302144 2025-06-15,22:12:57.000,166,11004237,13445,0,1750025576,12992.274225759997,6.733963020000374,53399.7541116 2025-06-15,22:12:58.000,166,11004169,13725,0,1750025577,12992.307907310002,6.825601709999319,53399.72616312 2025-06-15,22:12:59.000,166,11004151,13525,0,1750025578,12992.355061479997,6.874945620002109,53399.64231768001 2025-06-15,22:13:00.000,166,11004164,13645,0,1750025579,12992.388743030002,6.9172403999982635,53399.600394960005 2025-06-15,22:13:01.000,166,11004105,13765,0,1750025580,12992.489787680002,6.945436920002976,53399.62834344 2025-06-15,22:13:02.000,166,11004179,13685,0,1750025581,12992.584096019993,6.938387790003617,53399.65629192 2025-06-15,22:13:03.000,166,11004171,13685,0,1750025582,12992.658195429998,6.9242895300048986,53399.62135632001 2025-06-15,22:13:04.000,166,11004130,13325,0,1750025583,12992.698613289998,6.9242895300048986,53399.54449800001 2025-06-15,22:13:05.000,166,11004133,13645,0,1750025584,12992.718822219998,6.910191269998904,53399.551485120006 2025-06-15,22:13:06.000,166,11004153,13645,0,1750025585,12992.698613289998,6.9242895300048986,53399.5095624 2025-06-15,22:13:07.000,166,11004205,13405,0,1750025586,12992.705349599993,6.938387790003617,53399.51654952 2025-06-15,22:13:08.000,166,11004148,13765,0,1750025587,12992.664931739993,6.931338660004258,53399.530523760004 2025-06-15,22:13:09.000,166,11004199,13485,0,1750025588,12992.617777569998,6.987731699999131,53399.495588159996 2025-06-15,22:13:10.000,166,11004195,13485,0,1750025589,12992.550414470003,7.008879090004484,53399.44667832 2025-06-15,22:13:11.000,166,11004152,13605,0,1750025590,12992.469578750002,7.058222999999998,53399.42571696001 2025-06-15,22:13:12.000,166,11004124,13765,0,1750025591,12992.449369820002,7.0793703899980756,53399.48860104 2025-06-15,22:13:13.000,166,11004215,13405,0,1750025592,12992.408951960002,7.156910819998302,53399.4396912 2025-06-15,22:13:14.000,166,11004192,13765,0,1750025593,12992.341588859992,7.199205600001733,53399.40475560001 2025-06-15,22:13:15.000,166,11004124,13405,0,1750025594,12992.341588859992,7.227402119999169,53399.39776848 2025-06-15,22:13:16.000,166,11004196,13645,0,1750025595,12992.395479339997,7.2344512499985285,53399.39776848 2025-06-15,22:13:17.000,166,11004217,13605,0,1750025596,12992.442633509992,7.213303860000451,53399.37680712001 2025-06-15,22:13:18.000,166,11004170,13485,0,1750025597,12992.476315059997,7.304942549999396,53399.362832880004 2025-06-15,22:13:19.000,166,11004179,13365,0,1750025598,12992.604304949993,7.297893420000037,53399.29296168 2025-06-15,22:13:20.000,166,11004184,13845,0,1750025599,12992.759240079999,7.248549510004523,53399.28597456001 2025-06-15,22:13:21.000,166,11004149,13485,0,1750025600,12992.840075799999,7.248549510004523,53399.2999488 2025-06-15,22:13:22.000,166,11004125,13405,0,1750025601,12992.99501092999,7.1851073400030145,53399.25103896 2025-06-15,22:13:23.000,166,11004182,13565,0,1750025602,12993.14320975,7.135763430000225,53399.28597456001 2025-06-15,22:13:24.000,166,11004132,13485,0,1750025603,12993.298144879991,7.121665170001506,53399.30693592001 2025-06-15,22:13:25.000,166,11004178,13485,0,1750025604,12993.419398459991,7.100517780003429,53399.32091016 2025-06-15,22:13:26.000,166,11004156,13765,0,1750025605,12993.533915729997,7.09346865000407,53399.37680712001 2025-06-15,22:13:27.000,166,11004148,13485,0,1750025606,12993.608015140002,7.1287143000008655,53399.313923040005 2025-06-15,22:13:28.000,166,11004174,13205,0,1750025607,12993.702323479993,7.121665170001506,53399.39776848 2025-06-15,22:13:29.000,166,11004170,13685,0,1750025608,12993.796631819998,7.135763430000225,53399.383794240006 2025-06-15,22:13:30.000,166,11004194,13725,0,1750025609,12993.863994919993,7.1287143000008655,53399.39776848 2025-06-15,22:13:31.000,166,11004138,13525,0,1750025610,12993.890940159989,7.135763430000225,53399.51654952 2025-06-15,22:13:32.000,166,11004157,13565,0,1750025611,12993.951566949989,7.178058210003655,53399.59340784001 2025-06-15,22:13:33.000,166,11004157,13765,0,1750025612,12994.045875289994,7.192156470002374,53399.59340784001 2025-06-15,22:13:34.000,166,11004085,13645,0,1750025613,12994.09302945999,7.227402119999169,53399.65629192 2025-06-15,22:13:35.000,166,11004122,13565,0,1750025614,12994.14018363,7.276746030001959,53399.67725328 2025-06-15,22:13:36.000,166,11004157,13605,0,1750025615,12994.227755659995,7.290844290000678,53399.67725328 2025-06-15,22:13:37.000,166,11004172,13645,0,1750025616,12994.322064,7.347237330002827,53399.72616312 2025-06-15,22:13:38.000,166,11004159,13605,0,1750025617,12994.41637233999,7.347237330002827,53399.7541116 2025-06-15,22:13:39.000,166,11004134,13445,0,1750025618,12994.47699912999,7.361335590001545,53399.7541116 2025-06-15,22:13:40.000,166,11004158,13525,0,1750025619,12994.564571160001,7.3401882000034675,53399.816995680005 2025-06-15,22:13:41.000,166,11004152,13685,0,1750025620,12994.658879499992,7.333139070004108,53399.83795704001 2025-06-15,22:13:42.000,166,11004210,13325,0,1750025621,12994.759924149992,7.311991679998755,53399.92180248 2025-06-15,22:13:43.000,166,11004142,13685,0,1750025622,12994.840759869992,7.283795160001318,53399.92878960001 2025-06-15,22:13:44.000,166,11004132,13405,0,1750025623,12994.941804519993,7.283795160001318,53399.9637252 2025-06-15,22:13:45.000,166,11004142,13605,0,1750025624,12994.995694999998,7.2696969000026,53400.033596400004 2025-06-15,22:13:46.000,166,11004156,13605,0,1750025625,12995.029376549988,7.241500379997888,53400.01263504 2025-06-15,22:13:47.000,166,11004135,13845,0,1750025626,12995.096739649998,7.276746030001959,53400.02660928001 2025-06-15,22:13:48.000,166,11004163,13525,0,1750025627,12995.164102749994,7.333139070004108,53400.11045472 2025-06-15,22:13:49.000,166,11004159,13605,0,1750025628,12995.25167477999,7.396581239998341,53400.07551912001 2025-06-15,22:13:50.000,166,11004148,13605,0,1750025629,12995.406609909995,7.438876020001771,53400.2082744 2025-06-15,22:13:51.000,166,11004167,13405,0,1750025630,12995.467236699995,7.523465580001357,53400.1384032 2025-06-15,22:13:52.000,166,11004160,13445,0,1750025631,12995.608699209995,7.593956880002224,53400.18032592 2025-06-15,22:13:53.000,166,11004168,13565,0,1750025632,12995.74342541,7.713792089998606,53400.26417136001 2025-06-15,22:13:54.000,166,11004144,13765,0,1750025633,12995.844470060001,7.791332519998832,53400.24321000001 2025-06-15,22:13:55.000,166,11004177,13485,0,1750025634,12995.999405189992,7.833627300002263,53400.2781456 2025-06-15,22:13:56.000,166,11004170,13565,0,1750025635,12996.060031979992,7.9182168600018485,53400.38295240001 2025-06-15,22:13:57.000,166,11004167,13605,0,1750025636,12996.113922459997,7.960511639998003,53400.32705544 2025-06-15,22:13:58.000,166,11004165,13365,0,1750025637,12996.208230800003,7.988708160002716,53400.39692664 2025-06-15,22:13:59.000,166,11004164,13525,0,1750025638,12996.228439729988,8.03100293999887,53400.48077208001 2025-06-15,22:14:00.000,166,11004145,13405,0,1750025639,12996.289066519988,8.009855550000793,53400.54365616 2025-06-15,22:14:01.000,166,11004132,13485,0,1750025640,12996.316011759998,7.953462509998644,53400.58557888 2025-06-15,22:14:02.000,166,11004172,13325,0,1750025641,12996.302539139993,7.946413379999285,53400.62051448 2025-06-15,22:14:03.000,166,11004160,13725,0,1750025642,12996.309275449988,7.882971209997777,53400.58557888 2025-06-15,22:14:04.000,166,11004187,13725,0,1750025643,12996.289066519988,7.819529040003545,53400.69737280001 2025-06-15,22:14:05.000,166,11004165,13565,0,1750025644,12996.282330209993,7.763136000001396,53400.669424319996 2025-06-15,22:14:06.000,166,11004135,13405,0,1750025645,12996.255384969998,7.7560868700020364,53400.64846296001 2025-06-15,22:14:07.000,166,11004173,13765,0,1750025646,12996.214967109998,7.720841219997965,53400.68339856 2025-06-15,22:14:08.000,166,11004177,13565,0,1750025647,12996.140867699993,7.685595570001169,53400.71833416001 2025-06-15,22:14:09.000,166,11004154,13365,0,1750025648,12996.046559360002,7.7560868700020364,53400.75326976 2025-06-15,22:14:10.000,166,11004153,13525,0,1750025649,12996.019614119992,7.720841219997965,53400.74628264001 2025-06-15,22:14:11.000,166,11004147,13565,0,1750025650,12995.932042089997,7.734939480003959,53400.69737280001 2025-06-15,22:14:12.000,166,11004138,13245,0,1750025651,12995.878151609992,7.819529040003545,53400.669424319996 2025-06-15,22:14:13.000,166,11004112,13645,0,1750025652,12995.830997439996,7.882971209997777,53400.7323084 2025-06-15,22:14:14.000,166,11004196,13525,0,1750025653,12995.804052200001,7.925265990001208,53400.75326976 2025-06-15,22:14:15.000,166,11004125,13485,0,1750025654,12995.804052200001,7.925265990001208,53400.75326976 2025-06-15,22:14:16.000,166,11004148,13605,0,1750025655,12995.797315889991,8.023953809999512,53400.76025688 2025-06-15,22:14:17.000,166,11004193,13765,0,1750025656,12995.770370649996,8.094445110000379,53400.7323084 2025-06-15,22:14:18.000,166,11004132,13325,0,1750025657,12995.76363434,8.122641629997815,53400.73929552 2025-06-15,22:14:19.000,166,11004197,13365,0,1750025658,12995.770370649996,8.101494239999738,53400.823140960005 2025-06-15,22:14:20.000,166,11004153,13365,0,1750025659,12995.783843270001,8.143789020003169,53400.83012808 2025-06-15,22:14:21.000,166,11004198,13405,0,1750025660,12995.790579579996,8.171985540000605,53400.774231120005 2025-06-15,22:14:22.000,166,11004177,13445,0,1750025661,12995.783843270001,8.164936410001246,53400.78121824 2025-06-15,22:14:23.000,166,11004189,13405,0,1750025662,12995.777106959991,8.164936410001246,53400.80916672 2025-06-15,22:14:24.000,166,11004165,13565,0,1750025663,12995.817524819991,8.171985540000605,53400.83012808 2025-06-15,22:14:25.000,166,11004123,13525,0,1750025664,12995.830997439996,8.164936410001246,53400.78820536 2025-06-15,22:14:26.000,166,11004154,13365,0,1750025665,12995.810788509996,8.157887280001887,53400.81615384001 2025-06-15,22:14:27.000,166,11004165,13365,0,1750025666,12995.804052200001,8.186083799999324,53400.83012808 2025-06-15,22:14:28.000,166,11004176,13325,0,1750025667,12995.824261130001,8.228378580002754,53400.85108944 2025-06-15,22:14:29.000,166,11004169,13605,0,1750025668,12995.797315889991,8.221329450003395,53400.84410232001 2025-06-15,22:14:30.000,166,11004147,13365,0,1750025669,12995.851206369996,8.200182059998042,53400.79519248001 2025-06-15,22:14:31.000,166,11004166,13805,0,1750025670,12995.837733749991,8.164936410001246,53400.84410232001 2025-06-15,22:14:32.000,166,11004185,13765,0,1750025671,12995.898360539992,8.143789020003169,53400.837115199996 2025-06-15,22:14:33.000,166,11004161,13805,0,1750025672,12995.905096850001,8.108543369999097,53400.8021796 2025-06-15,22:14:34.000,166,11004186,13565,0,1750025673,12995.918569469992,7.995757290002075,53400.85108944 2025-06-15,22:14:35.000,166,11004146,13405,0,1750025674,12995.925305780002,7.925265990001208,53400.87903792 2025-06-15,22:14:36.000,166,11004182,13605,0,1750025675,12995.864678990001,7.791332519998832,53400.85108944 2025-06-15,22:14:37.000,166,11004179,13245,0,1750025676,12995.830997439996,7.671497310002451,53400.83012808 2025-06-15,22:14:38.000,166,11004168,13445,0,1750025677,12995.736689099991,7.565760360004788,53400.84410232001 2025-06-15,22:14:39.000,166,11004153,13525,0,1750025678,12995.689534929996,7.431826890002412,53400.88602504001 2025-06-15,22:14:40.000,166,11004138,13685,0,1750025679,12995.62217183,7.368384720000904,53400.88602504001 2025-06-15,22:14:41.000,166,11004182,13845,0,1750025680,12995.58175397,7.276746030001959,53400.89999928 2025-06-15,22:14:42.000,166,11004171,13565,0,1750025681,12995.56154504,7.227402119999169,53400.87903792 2025-06-15,22:14:43.000,166,11004152,13605,0,1750025682,12995.53459979999,7.213303860000451,53400.87903792 2025-06-15,22:14:44.000,166,11004197,13365,0,1750025683,12995.49418193999,7.192156470002374,53400.79519248001 2025-06-15,22:14:45.000,166,11004119,13525,0,1750025684,12995.467236699995,7.227402119999169,53400.774231120005 2025-06-15,22:14:46.000,166,11004154,13525,0,1750025685,12995.53459979999,7.255598640003882,53400.774231120005 2025-06-15,22:14:47.000,166,11004114,13685,0,1750025686,12995.56154504,7.304942549999396,53400.75326976 2025-06-15,22:14:48.000,166,11004146,13525,0,1750025687,12995.669325999996,7.347237330002827,53400.74628264001 2025-06-15,22:14:49.000,166,11004176,13405,0,1750025688,12995.750161719996,7.375433850000263,53400.704359920004 2025-06-15,22:14:50.000,166,11004130,13445,0,1750025689,12995.830997439996,7.410679500004335,53400.669424319996 2025-06-15,22:14:51.000,166,11004178,13565,0,1750025690,12995.952251019997,7.424777760003053,53400.71134704 2025-06-15,22:14:52.000,166,11004156,13525,0,1750025691,12996.039823049992,7.4459251500011305,53400.71833416001 2025-06-15,22:14:53.000,166,11004160,13725,0,1750025692,12996.167812940002,7.431826890002412,53400.71833416001 2025-06-15,22:14:54.000,166,11004159,13485,0,1750025693,12996.248648659988,7.424777760003053,53400.76724400001 2025-06-15,22:14:55.000,166,11004146,13525,0,1750025694,12996.342956999993,7.354286460002186,53400.83012808 2025-06-15,22:14:56.000,166,11004180,13445,0,1750025695,12996.369902239989,7.283795160001318,53400.79519248001 2025-06-15,22:14:57.000,166,11004177,13365,0,1750025696,12996.403583789994,7.22035298999981,53400.823140960005 2025-06-15,22:14:58.000,166,11004187,13605,0,1750025697,12996.430529029989,7.178058210003655,53400.8021796 2025-06-15,22:14:59.000,166,11004196,13605,0,1750025698,12996.430529029989,7.107566910002788,53400.85807656 2025-06-15,22:15:00.000,166,11004185,13525,0,1750025699,12996.477683199999,7.072321259998716,53400.81615384001 2025-06-15,22:15:01.000,166,11004211,13285,0,1750025700,12996.47094688999,7.051173870000639,53400.84410232001 2025-06-15,22:15:02.000,166,11004155,13525,0,1750025701,12996.423792719994,7.037075610001921,53400.81615384001 2025-06-15,22:15:03.000,166,11004175,13605,0,1750025702,12996.383374859994,7.04412474000128,53400.80916672 2025-06-15,22:15:04.000,166,11004159,13605,0,1750025703,12996.376638549998,7.09346865000407,53400.872050800004 2025-06-15,22:15:05.000,166,11004168,13565,0,1750025704,12996.369902239989,7.163959949997661,53400.86506368001 2025-06-15,22:15:06.000,166,11004145,13445,0,1750025705,12996.369902239989,7.1851073400030145,53400.893012160006 2025-06-15,22:15:07.000,166,11004192,13525,0,1750025706,12996.403583789994,7.248549510004523,53400.85807656 2025-06-15,22:15:08.000,166,11004221,13485,0,1750025707,12996.457474269999,7.361335590001545,53400.88602504001 2025-06-15,22:15:09.000,166,11004204,13525,0,1750025708,12996.524837369994,7.396581239998341,53400.96987048 2025-06-15,22:15:10.000,166,11004185,13485,0,1750025709,12996.63935464,7.424777760003053,53400.95589624 2025-06-15,22:15:11.000,166,11004166,13445,0,1750025710,12996.71345404999,7.467072539999208,53400.93493488001 2025-06-15,22:15:12.000,166,11004180,13405,0,1750025711,12996.807762389995,7.481170799997926,53400.893012160006 2025-06-15,22:15:13.000,166,11004162,13605,0,1750025712,12996.955961209991,7.572809490004147,53400.86506368001 2025-06-15,22:15:14.000,166,11004207,13405,0,1750025713,12997.057005859991,7.579858620003506,53400.872050800004 2025-06-15,22:15:15.000,166,11004147,13365,0,1750025714,12997.164786820002,7.586907750002865,53400.87903792 2025-06-15,22:15:16.000,166,11004224,13725,0,1750025715,12997.353403499998,7.6010060100015835,53400.87903792 2025-06-15,22:15:17.000,166,11004206,13565,0,1750025716,12997.562229109993,7.650349920004373,53400.89999928 2025-06-15,22:15:18.000,166,11004188,13525,0,1750025717,12997.7575821,7.643300789997738,53400.92096064 2025-06-15,22:15:19.000,166,11004192,13445,0,1750025718,12997.91925354,7.650349920004373,53400.94890912 2025-06-15,22:15:20.000,166,11004206,13565,0,1750025719,12998.05397973999,7.62920252999902,53400.941922000005 2025-06-15,22:15:21.000,166,11004198,13445,0,1750025720,12998.148288079996,7.530514710000716,53401.03275456001 2025-06-15,22:15:22.000,166,11004163,13365,0,1750025721,12998.229123799996,7.481170799997926,53401.01878032 2025-06-15,22:15:23.000,166,11004182,13565,0,1750025722,12998.283014280001,7.396581239998341,53401.039741680004 2025-06-15,22:15:24.000,166,11004199,13525,0,1750025723,12998.222387490001,7.347237330002827,53401.14454848 2025-06-15,22:15:25.000,166,11004182,13765,0,1750025724,12998.195442249991,7.304942549999396,53401.08166440001 2025-06-15,22:15:26.000,166,11004174,13405,0,1750025725,12998.14155177,7.262647770003241,53401.20044544001 2025-06-15,22:15:27.000,166,11004207,13485,0,1750025726,12998.08092498,7.262647770003241,53401.291278 2025-06-15,22:15:28.000,166,11004185,13365,0,1750025727,12998.006825569995,7.2696969000026,53401.28429088 2025-06-15,22:15:29.000,166,11004170,13445,0,1750025728,12997.97314401999,7.297893420000037,53401.291278 2025-06-15,22:15:30.000,166,11004172,13605,0,1750025729,12997.95293508999,7.347237330002827,53401.31922648001 2025-06-15,22:15:31.000,166,11004175,13565,0,1750025730,12997.9596714,7.396581239998341,53401.34717496001 2025-06-15,22:15:32.000,166,11004210,13485,0,1750025731,12998.00008926,7.488219930004561,53401.375123440004 2025-06-15,22:15:33.000,166,11004173,13445,0,1750025732,12998.08092498,7.558711229998153,53401.34717496001 2025-06-15,22:15:34.000,166,11004166,13565,0,1750025733,12998.14155177,7.636251659998379,53401.33320072 2025-06-15,22:15:35.000,166,11004177,13525,0,1750025734,12998.242596420001,7.749037740002677,53401.3611492 2025-06-15,22:15:36.000,166,11004160,13565,0,1750025735,12998.323432140001,7.798381649998191,53401.396084800006 2025-06-15,22:15:37.000,166,11004158,13405,0,1750025736,12998.431213099997,7.819529040003545,53401.36813632001 2025-06-15,22:15:38.000,166,11004135,13925,0,1750025737,12998.485103580002,7.85477469000034,53401.396084800006 2025-06-15,22:15:39.000,166,11004187,13805,0,1750025738,12998.572675609998,7.85477469000034,53401.36813632001 2025-06-15,22:15:40.000,166,11004144,13565,0,1750025739,12998.646775019988,7.791332519998832,53401.424033280004 2025-06-15,22:15:41.000,166,11004186,13925,0,1750025740,12998.761292289993,7.749037740002677,53401.40307192 2025-06-15,22:15:42.000,166,11004131,13645,0,1750025741,12998.781501219994,7.699693829999887,53401.45896888 2025-06-15,22:15:43.000,166,11004147,13325,0,1750025742,12998.855600629999,7.586907750002865,53401.51486584001 2025-06-15,22:15:44.000,166,11004169,13365,0,1750025743,12998.902754799994,7.537563840000075,53401.51486584001 2025-06-15,22:15:45.000,166,11004161,13485,0,1750025744,12998.956645279999,7.460023409999849,53401.58473704001 2025-06-15,22:15:46.000,166,11004188,13605,0,1750025745,12998.983590519994,7.3401882000034675,53401.59871128 2025-06-15,22:15:47.000,166,11004160,13525,0,1750025746,12999.01727207,7.311991679998755,53401.61967264 2025-06-15,22:15:48.000,166,11004164,13325,0,1750025747,12998.94990896999,7.3401882000034675,53401.71749232 2025-06-15,22:15:49.000,166,11004203,13805,0,1750025748,12998.956645279999,7.297893420000037,53401.71749232 2025-06-15,22:15:50.000,166,11004202,13765,0,1750025749,12998.90949110999,7.326089940004749,53401.73845368 2025-06-15,22:15:51.000,166,11004154,13565,0,1750025750,12998.882545869994,7.361335590001545,53401.84326048 2025-06-15,22:15:52.000,166,11004129,13605,0,1750025751,12998.922963729994,7.424777760003053,53401.86422184 2025-06-15,22:15:53.000,166,11004199,13205,0,1750025752,12998.922963729994,7.481170799997926,53401.85723472 2025-06-15,22:15:54.000,166,11004199,13845,0,1750025753,12998.963381589994,7.558711229998153,53401.8851832 2025-06-15,22:15:55.000,166,11004174,13445,0,1750025754,12999.03074468999,7.558711229998153,53401.927105920004 2025-06-15,22:15:56.000,166,11004181,13645,0,1750025755,12999.11831672,7.579858620003506,53401.96902864001 2025-06-15,22:15:57.000,166,11004180,13325,0,1750025756,12999.226097679995,7.579858620003506,53401.899157440006 2025-06-15,22:15:58.000,166,11004109,13685,0,1750025757,12999.34061495,7.615104270000302,53402.01095136 2025-06-15,22:15:59.000,166,11004157,13565,0,1750025758,12999.488813769996,7.544612969999434,53401.98300288 2025-06-15,22:16:00.000,166,11004191,13445,0,1750025759,12999.576385799992,7.481170799997926,53401.9550544 2025-06-15,22:16:01.000,166,11004171,13405,0,1750025760,12999.704375690002,7.438876020001771,53401.996977120005 2025-06-15,22:16:02.000,166,11004143,13605,0,1750025761,12999.765002480002,7.410679500004335,53401.996977120005 2025-06-15,22:16:03.000,166,11004161,13565,0,1750025762,12999.866047129988,7.347237330002827,53402.01793848001 2025-06-15,22:16:04.000,166,11004130,13645,0,1750025763,12999.886256059988,7.248549510004523,53402.14370664 2025-06-15,22:16:05.000,166,11004141,13645,0,1750025764,12999.933410229998,7.213303860000451,53402.15069376 2025-06-15,22:16:06.000,166,11004166,13605,0,1750025765,12999.913201299998,7.171009080004296,53402.20659072001 2025-06-15,22:16:07.000,166,11004202,13405,0,1750025766,12999.913201299998,7.135763430000225,53402.213577840004 2025-06-15,22:16:08.000,166,11004179,13445,0,1750025767,12999.872783439998,7.142812559999584,53402.262487680004 2025-06-15,22:16:09.000,166,11004158,13565,0,1750025768,12999.872783439998,7.121665170001506,53402.283449040006 2025-06-15,22:16:10.000,166,11004116,13525,0,1750025769,12999.892992369998,7.1287143000008655,53402.32537176001 2025-06-15,22:16:11.000,166,11004159,13485,0,1750025770,12999.906464989988,7.0793703899980756,53402.36030736 2025-06-15,22:16:12.000,166,11004147,13525,0,1750025771,12999.919937609993,7.100517780003429,53402.36030736 2025-06-15,22:16:13.000,166,11004174,13645,0,1750025772,12999.946882849988,7.072321259998716,53402.38825584 2025-06-15,22:16:14.000,166,11004196,13445,0,1750025773,12999.967091779989,7.030026480002562,53402.402230080006 2025-06-15,22:16:15.000,166,11004183,13325,0,1750025774,13000.027718569989,7.0229773500032024,53402.500049760005 2025-06-15,22:16:16.000,166,11004173,13605,0,1750025775,13000.000773329994,6.966584310001053,53402.54197248001 2025-06-15,22:16:17.000,166,11004204,13605,0,1750025776,12999.994037019998,6.9172403999982635,53402.597869440004 2025-06-15,22:16:18.000,166,11004180,13485,0,1750025777,12999.946882849988,6.889043880000827,53402.55594672 2025-06-15,22:16:19.000,166,11004166,13725,0,1750025778,12999.919937609993,6.874945620002109,53402.55594672 2025-06-15,22:16:20.000,166,11004142,13685,0,1750025779,12999.899728679993,6.853798230004031,53402.63280504 2025-06-15,22:16:21.000,166,11004167,13445,0,1750025780,12999.866047129988,6.804454320001241,53402.64677928 2025-06-15,22:16:22.000,166,11004204,13325,0,1750025781,12999.845838200003,6.825601709999319,53402.63280504 2025-06-15,22:16:23.000,166,11004131,13525,0,1750025782,12999.845838200003,6.8678964900027495,53402.60485656 2025-06-15,22:16:24.000,166,11004155,13525,0,1750025783,12999.899728679993,6.896093010000186,53402.61184368001 2025-06-15,22:16:25.000,166,11004136,13405,0,1750025784,12999.946882849988,6.903142139999545,53402.64677928 2025-06-15,22:16:26.000,166,11004151,13725,0,1750025785,12999.994037019998,6.980682569999772,53402.67472776 2025-06-15,22:16:27.000,166,11004155,13485,0,1750025786,13000.095081669999,7.015928220003843,53402.69568912 2025-06-15,22:16:28.000,166,11004140,13445,0,1750025787,13000.155708459999,7.037075610001921,53402.716650480004 2025-06-15,22:16:29.000,166,11004143,13525,0,1750025788,13000.25675311,7.065272129999357,53402.70267624 2025-06-15,22:16:30.000,166,11004167,13365,0,1750025789,13000.31064358999,7.04412474000128,53402.73062472001 2025-06-15,22:16:31.000,166,11004157,13405,0,1750025790,13000.445369789995,7.04412474000128,53402.75857320001 2025-06-15,22:16:32.000,166,11004174,13565,0,1750025791,13000.445369789995,7.0229773500032024,53402.70966336001 2025-06-15,22:16:33.000,166,11004138,13685,0,1750025792,13000.45210609999,6.896093010000186,53402.68870200001 2025-06-15,22:16:34.000,166,11004202,13565,0,1750025793,13000.45210609999,6.769208670004446,53402.7236376 2025-06-15,22:16:35.000,166,11004174,13765,0,1750025794,13000.43863348,6.705766500002937,53402.75158608 2025-06-15,22:16:36.000,166,11004181,13405,0,1750025795,13000.37127037999,6.578882159999921,53402.68870200001 2025-06-15,22:16:37.000,166,11004153,13605,0,1750025796,13000.324116209995,6.473145210002258,53402.74459896 2025-06-15,22:16:38.000,166,11004200,13645,0,1750025797,13000.25675311,6.353309999998601,53402.667740640005 2025-06-15,22:16:39.000,166,11004177,13765,0,1750025798,13000.263489419995,6.261671309999656,53402.66075352001 2025-06-15,22:16:40.000,166,11004179,13645,0,1750025799,13000.243280489995,6.22642566000286,53402.70267624 2025-06-15,22:16:41.000,166,11004155,13525,0,1750025800,13000.29043465999,6.1841308799994295,53402.80748304001 2025-06-15,22:16:42.000,166,11004159,13565,0,1750025801,13000.29043465999,6.17708175000007,53402.786521680006 2025-06-15,22:16:43.000,166,11004216,13565,0,1750025802,13000.324116209995,6.198229139998148,53402.82145728 2025-06-15,22:16:44.000,166,11004185,13565,0,1750025803,13000.33758883,6.22642566000286,53402.82145728 2025-06-15,22:16:45.000,166,11004177,13685,0,1750025804,13000.33758883,6.296916960003728,53402.77953456001 2025-06-15,22:16:46.000,166,11004193,13565,0,1750025805,13000.33085251999,6.36035912999796,53402.80748304001 2025-06-15,22:16:47.000,166,11004223,13645,0,1750025806,13000.303907279995,6.494292600000335,53402.81447016 2025-06-15,22:16:48.000,166,11004180,13605,0,1750025807,13000.384742999995,6.543636510003125,53402.82145728 2025-06-15,22:16:49.000,166,11004203,13405,0,1750025808,13000.43189716999,6.63527520000207,53402.80748304001 2025-06-15,22:16:50.000,166,11004152,13605,0,1750025809,13000.485787649995,6.705766500002937,53402.82145728 2025-06-15,22:16:51.000,166,11004169,13525,0,1750025810,13000.573359679991,6.726913890001015,53402.80748304001 2025-06-15,22:16:52.000,166,11004239,13605,0,1750025811,13000.667668019996,6.776257800003805,53402.80049592 2025-06-15,22:16:53.000,166,11004123,13605,0,1750025812,13000.728294809996,6.733963020000374,53402.74459896 2025-06-15,22:16:54.000,166,11004171,13525,0,1750025813,13000.829339459997,6.7128156300022965,53402.716650480004 2025-06-15,22:16:55.000,166,11004162,13565,0,1750025814,13000.889966249997,6.691668240004219,53402.74459896 2025-06-15,22:16:56.000,166,11004184,13685,0,1750025815,13000.943856730002,6.600029549997998,53402.67472776 2025-06-15,22:16:57.000,166,11004198,13525,0,1750025816,13000.970801969997,6.529538250004407,53402.667740640005 2025-06-15,22:16:58.000,166,11004159,13405,0,1750025817,13000.950593039997,6.473145210002258,53402.70267624 2025-06-15,22:16:59.000,166,11004147,13525,0,1750025818,13000.957329349993,6.381506520003313,53402.7236376 2025-06-15,22:17:00.000,166,11004186,13565,0,1750025819,13000.856284699992,6.325113480001164,53402.68870200001 2025-06-15,22:17:01.000,166,11004205,13525,0,1750025820,13000.714822189992,6.296916960003728,53402.69568912 2025-06-15,22:17:02.000,166,11004168,13525,0,1750025821,13000.55315074999,6.254622180000297,53402.67472776 2025-06-15,22:17:03.000,166,11004176,13645,0,1750025822,13000.43189716999,6.233474790002219,53402.68171488 2025-06-15,22:17:04.000,166,11004172,13605,0,1750025823,13000.25001679999,6.254622180000297,53402.716650480004 2025-06-15,22:17:05.000,166,11004200,13485,0,1750025824,13000.155708459999,6.289867830004368,53402.667740640005 2025-06-15,22:17:06.000,166,11004200,13565,0,1750025825,13000.020982259994,6.318064350001805,53402.70966336001 2025-06-15,22:17:07.000,166,11004153,13405,0,1750025826,12999.960355469993,6.3462608699992415,53402.597869440004 2025-06-15,22:17:08.000,166,11004173,13445,0,1750025827,12999.906464989988,6.423801299999468,53402.59088232001 2025-06-15,22:17:09.000,166,11004190,13605,0,1750025828,12999.946882849988,6.494292600000335,53402.60485656 2025-06-15,22:17:10.000,166,11004162,13405,0,1750025829,12999.946882849988,6.550685640002484,53402.52799824 2025-06-15,22:17:11.000,166,11004164,13325,0,1750025830,12999.973828089998,6.58593128999928,53402.4790884 2025-06-15,22:17:12.000,166,11004138,13645,0,1750025831,13000.054663809999,6.649373460000788,53402.36729448 2025-06-15,22:17:13.000,166,11004117,13365,0,1750025832,13000.155708459999,6.6564225900001475,53402.4092172 2025-06-15,22:17:14.000,166,11004183,13565,0,1750025833,13000.27696204,6.691668240004219,53402.430178560004 2025-06-15,22:17:15.000,166,11004130,13525,0,1750025834,13000.41168823999,6.705766500002937,53402.45812704 2025-06-15,22:17:16.000,166,11004150,13645,0,1750025835,13000.53967813,6.726913890001015,53402.402230080006 2025-06-15,22:17:17.000,166,11004167,13565,0,1750025836,13000.586832299996,6.677569979998225,53402.42319144001 2025-06-15,22:17:18.000,166,11004176,13605,0,1750025837,13000.687876949996,6.698717370003578,53402.44415280001 2025-06-15,22:17:19.000,166,11004133,13565,0,1750025838,13000.741767430001,6.7128156300022965,53402.451139920006 2025-06-15,22:17:20.000,166,11004194,13445,0,1750025839,13000.748503739997,6.698717370003578,53402.48607552 2025-06-15,22:17:21.000,166,11004183,13205,0,1750025840,13000.748503739997,6.733963020000374,53402.47210128001 2025-06-15,22:17:22.000,166,11004180,13405,0,1750025841,13000.721558500001,6.733963020000374,53402.514024 2025-06-15,22:17:23.000,166,11004180,13565,0,1750025842,13000.741767430001,6.790356060002523,53402.548959600004 2025-06-15,22:17:24.000,166,11004193,13405,0,1750025843,13000.654195399991,6.755110409998451,53402.56293384001 2025-06-15,22:17:25.000,166,11004173,13485,0,1750025844,13000.58009599,6.8115034500006,53402.56293384001 2025-06-15,22:17:26.000,166,11004172,13405,0,1750025845,13000.53967813,6.769208670004446,53402.52101112001 2025-06-15,22:17:27.000,166,11004186,13525,0,1750025846,13000.49926027,6.755110409998451,53402.514024 2025-06-15,22:17:28.000,166,11004193,13405,0,1750025847,13000.45884241,6.748061279999092,53402.597869440004 2025-06-15,22:17:29.000,166,11004172,13445,0,1750025848,13000.41168823999,6.68461911000486,53402.569920960006 2025-06-15,22:17:30.000,166,11004198,13405,0,1750025849,13000.35779776,6.63527520000207,53402.597869440004 2025-06-15,22:17:31.000,166,11004151,13565,0,1750025850,13000.364534069995,6.6070786800046335,53402.63979216001 2025-06-15,22:17:32.000,166,11004176,13245,0,1750025851,13000.33085251999,6.543636510003125,53402.618830800006 2025-06-15,22:17:33.000,166,11004151,13445,0,1750025852,13000.324116209995,6.5013417299996945,53402.597869440004 2025-06-15,22:17:34.000,166,11004169,13525,0,1750025853,13000.283698349995,6.423801299999468,53402.62581792 2025-06-15,22:17:35.000,166,11004196,13365,0,1750025854,13000.324116209995,6.332162610000523,53402.59088232001 2025-06-15,22:17:36.000,166,11004202,13405,0,1750025855,13000.364534069995,6.296916960003728,53402.569920960006 2025-06-15,22:17:37.000,166,11004195,13645,0,1750025856,13000.39147930999,6.3462608699992415,53402.618830800006 2025-06-15,22:17:38.000,166,11004192,13765,0,1750025857,13000.43863348,6.325113480001164,53402.53498536 2025-06-15,22:17:39.000,166,11004175,13405,0,1750025858,13000.53967813,6.36035912999796,53402.569920960006 2025-06-15,22:17:40.000,166,11004183,13525,0,1750025859,13000.607041229996,6.416752170000109,53402.53498536 2025-06-15,22:17:41.000,166,11004181,13765,0,1750025860,13000.674404329991,6.508390859999054,53402.57690808 2025-06-15,22:17:42.000,166,11004164,13765,0,1750025861,13000.768712669997,6.592980419998639,53402.500049760005 2025-06-15,22:17:43.000,166,11004162,13405,0,1750025862,13000.802394220002,6.7128156300022965,53402.569920960006 2025-06-15,22:17:44.000,166,11004162,13605,0,1750025863,13000.930384109997,6.726913890001015,53402.59088232001 2025-06-15,22:17:45.000,166,11004195,13565,0,1750025864,13001.017956139993,6.790356060002523,53402.569920960006 2025-06-15,22:17:46.000,166,11004161,13485,0,1750025865,13001.105528169988,6.783306930003164,53402.64677928 2025-06-15,22:17:47.000,166,11004202,13285,0,1750025866,13001.166154959988,6.776257800003805,53402.6537664 2025-06-15,22:17:48.000,166,11004184,13325,0,1750025867,13001.213309129998,6.790356060002523,53402.69568912 2025-06-15,22:17:49.000,166,11004192,13565,0,1750025868,13001.280672229994,6.733963020000374,53402.69568912 2025-06-15,22:17:50.000,166,11004151,13405,0,1750025869,13001.273935919999,6.68461911000486,53402.66075352001 2025-06-15,22:17:51.000,166,11004220,13645,0,1750025870,13001.206572819989,6.63527520000207,53402.74459896 2025-06-15,22:17:52.000,166,11004192,13405,0,1750025871,13001.246990679989,6.571833030000562,53402.765560320004 2025-06-15,22:17:53.000,166,11004139,13485,0,1750025872,13001.193100199998,6.473145210002258,53402.75857320001 2025-06-15,22:17:54.000,166,11004216,13325,0,1750025873,13001.179627579993,6.416752170000109,53402.835431520005 2025-06-15,22:17:55.000,166,11004248,13445,0,1750025874,13001.179627579993,6.353309999998601,53402.835431520005 2025-06-15,22:17:56.000,166,11004178,13645,0,1750025875,13001.179627579993,6.318064350001805,53402.77254744 2025-06-15,22:17:57.000,166,11004193,13565,0,1750025876,13001.213309129998,6.261671309999656,53402.80748304001 2025-06-15,22:17:58.000,166,11004210,13485,0,1750025877,13001.240254369994,6.275769569998374,53402.77953456001 2025-06-15,22:17:59.000,166,11004158,13765,0,1750025878,13001.287408539989,6.268720439999015,53402.7935088 2025-06-15,22:18:00.000,166,11004212,13725,0,1750025879,13001.300881159994,6.275769569998374,53402.786521680006 2025-06-15,22:18:01.000,166,11004205,13485,0,1750025880,13001.307617469989,6.325113480001164,53402.70267624 2025-06-15,22:18:02.000,166,11004152,13485,0,1750025881,13001.374980569999,6.3956047800020315,53402.737611840006 2025-06-15,22:18:03.000,166,11004187,13565,0,1750025882,13001.401925809994,6.423801299999468,53402.69568912 2025-06-15,22:18:04.000,166,11004187,13605,0,1750025883,13001.442343669994,6.480194340001617,53402.737611840006 2025-06-15,22:18:05.000,166,11004188,13525,0,1750025884,13001.502970459995,6.522489119997772,53402.75158608 2025-06-15,22:18:06.000,166,11004158,13685,0,1750025885,13001.55686094,6.522489119997772,53402.80748304001 2025-06-15,22:18:07.000,166,11004183,13645,0,1750025886,13001.604015109995,6.578882159999921,53402.786521680006 2025-06-15,22:18:08.000,166,11004180,13525,0,1750025887,13001.61075141999,6.614127810003993,53402.7935088 2025-06-15,22:18:09.000,166,11004174,13405,0,1750025888,13001.65790559,6.642324330001429,53402.84241864 2025-06-15,22:18:10.000,166,11004165,13525,0,1750025889,13001.705059759995,6.628226070002711,53402.84241864 2025-06-15,22:18:11.000,166,11004160,13405,0,1750025890,13001.71853238,6.6564225900001475,53402.85639288001 2025-06-15,22:18:12.000,166,11004214,13365,0,1750025891,13001.73874131,6.649373460000788,53402.884341360004 2025-06-15,22:18:13.000,166,11004185,13725,0,1750025892,13001.725268689996,6.663471719999507,53402.905302720006 2025-06-15,22:18:14.000,166,11004183,13605,0,1750025893,13001.71853238,6.621176940003352,53402.84241864 2025-06-15,22:18:15.000,166,11004183,13685,0,1750025894,13001.69832345,6.614127810003993,53402.884341360004 2025-06-15,22:18:16.000,166,11004185,13485,0,1750025895,13001.69158713999,6.600029549997998,53402.89831560001 2025-06-15,22:18:17.000,166,11004157,13645,0,1750025896,13001.664641899995,6.557734770001844,53402.92626408001 2025-06-15,22:18:18.000,166,11004180,13565,0,1750025897,13001.664641899995,6.557734770001844,53402.98216104 2025-06-15,22:18:19.000,166,11004190,13685,0,1750025898,13001.604015109995,6.536587380003766,53402.94023832 2025-06-15,22:18:20.000,166,11004226,13645,0,1750025899,13001.59054248999,6.473145210002258,53402.96119968 2025-06-15,22:18:21.000,166,11004141,13565,0,1750025900,13001.5972788,6.494292600000335,53402.97517392001 2025-06-15,22:18:22.000,166,11004183,13605,0,1750025901,13001.644432969995,6.480194340001617,53403.01709664 2025-06-15,22:18:23.000,166,11004195,13525,0,1750025902,13001.65790559,6.508390859999054,53402.98216104 2025-06-15,22:18:24.000,166,11004188,13645,0,1750025903,13001.63769666,6.543636510003125,53402.98914816 2025-06-15,22:18:25.000,166,11004204,13805,0,1750025904,13001.5972788,6.578882159999921,53403.038058 2025-06-15,22:18:26.000,166,11004175,13925,0,1750025905,13001.59054248999,6.649373460000788,53403.01709664 2025-06-15,22:18:27.000,166,11004205,13885,0,1750025906,13001.49623415,6.698717370003578,53403.04504512001 2025-06-15,22:18:28.000,166,11004180,14085,0,1750025907,13001.45581629,6.733963020000374,53403.01709664 2025-06-15,22:18:29.000,166,11004180,14365,0,1750025908,13001.42887104999,6.741012149999733,53402.92626408001 2025-06-15,22:18:30.000,166,11004155,14605,0,1750025909,13001.442343669994,6.663471719999507,53402.933251200004 2025-06-15,22:18:31.000,166,11004096,14925,0,1750025910,13001.482761529995,6.68461911000486,53402.82145728 2025-06-15,22:18:32.000,166,11004283,14885,0,1750025911,13001.705059759995,6.649373460000788,53402.82145728 2025-06-15,22:18:33.000,166,11004149,15045,0,1750025912,13001.846522269996,6.550685640002484,53402.786521680006 2025-06-15,22:18:34.000,166,11004183,14525,0,1750025913,13001.934094299992,6.698717370003578,53402.84241864 2025-06-15,22:18:35.000,166,11004177,14325,0,1750025914,13001.934094299992,6.670520849998866,53402.84241864 2025-06-15,22:18:36.000,166,11004155,14365,0,1750025915,13001.859994890001,6.719864760001656,53402.91228984 2025-06-15,22:18:37.000,166,11004183,14405,0,1750025916,13001.785895479996,6.705766500002937,53402.96119968 2025-06-15,22:18:38.000,166,11004261,14645,0,1750025917,13001.785895479996,6.663471719999507,53402.905302720006 2025-06-15,22:18:39.000,166,11004175,14285,0,1750025918,13001.947566919996,6.592980419998639,53402.84241864 2025-06-15,22:18:40.000,166,11004212,14085,0,1750025919,13002.068820499997,6.550685640002484,53402.91228984 2025-06-15,22:18:41.000,166,11004186,14045,0,1750025920,13002.102502050002,6.571833030000562,53402.96119968 2025-06-15,22:18:42.000,166,11004178,13885,0,1750025921,13002.149656219997,6.543636510003125,53402.91228984 2025-06-15,22:18:43.000,166,11004248,13925,0,1750025922,13002.089029429997,6.571833030000562,53402.94023832 2025-06-15,22:18:44.000,166,11004174,13965,0,1750025923,13002.048611569997,6.649373460000788,53402.98914816 2025-06-15,22:18:45.000,166,11004208,13925,0,1750025924,13001.981248470001,6.670520849998866,53403.02408376001 2025-06-15,22:18:46.000,166,11004183,13925,0,1750025925,13001.913885369991,6.63527520000207,53402.96119968 2025-06-15,22:18:47.000,166,11004213,13805,0,1750025926,13001.900412750001,6.642324330001429,53403.003122400005 2025-06-15,22:18:48.000,166,11004264,13765,0,1750025927,13001.907149059996,6.663471719999507,53402.99613528001 2025-06-15,22:18:49.000,166,11004187,14205,0,1750025928,13001.947566919996,6.628226070002711,53402.98216104 2025-06-15,22:18:50.000,166,11004176,14245,0,1750025929,13002.014930019992,6.642324330001429,53402.98914816 2025-06-15,22:18:51.000,166,11004200,14165,0,1750025930,13002.075556809992,6.578882159999921,53402.99613528001 2025-06-15,22:18:52.000,166,11004252,14365,0,1750025931,13002.223755630002,6.578882159999921,53402.98216104 2025-06-15,22:18:53.000,166,11004244,14085,0,1750025932,13002.243964560002,6.522489119997772,53402.98914816 2025-06-15,22:18:54.000,166,11004213,13925,0,1750025933,13002.311327659998,6.508390859999054,53403.01010952 2025-06-15,22:18:55.000,166,11004200,13965,0,1750025934,13002.297855039993,6.494292600000335,53403.01010952 2025-06-15,22:18:56.000,166,11004167,13685,0,1750025935,13002.304591349988,6.437899559998186,53403.038058 2025-06-15,22:18:57.000,166,11004153,13845,0,1750025936,13002.284382419988,6.430850429998827,53403.09395496001 2025-06-15,22:18:58.000,166,11004198,13885,0,1750025937,13002.243964560002,6.402653910001391,53403.11491632001 2025-06-15,22:18:59.000,166,11004180,14125,0,1750025938,13002.196810389993,6.353309999998601,53403.09395496001 2025-06-15,22:19:00.000,166,11004229,13805,0,1750025939,13002.136183599992,6.374457390003954,53403.14985192 2025-06-15,22:19:01.000,166,11004221,14245,0,1750025940,13002.142919910002,6.311015220002446,53403.14286480001 2025-06-15,22:19:02.000,166,11004210,14045,0,1750025941,13002.190074079997,6.22642566000286,53403.15683904 2025-06-15,22:19:03.000,166,11004252,13885,0,1750025942,13002.223755630002,6.191180009998789,53403.20574888 2025-06-15,22:19:04.000,166,11004199,13845,0,1750025943,13002.291118729998,6.141836100003275,53403.20574888 2025-06-15,22:19:05.000,166,11004216,13845,0,1750025944,13002.318063969993,6.120688709997921,53403.240684480006 2025-06-15,22:19:06.000,166,11004215,13925,0,1750025945,13002.318063969993,6.078393930001766,53403.240684480006 2025-06-15,22:19:07.000,166,11004173,13725,0,1750025946,13002.304591349988,6.071344800002407,53403.29658144 2025-06-15,22:19:08.000,166,11004225,13645,0,1750025947,13002.398899689993,6.085443060001126,53403.30356856 2025-06-15,22:19:09.000,166,11004210,13725,0,1750025948,13002.405635999989,6.022000889999617,53403.3175428 2025-06-15,22:19:10.000,166,11004215,14005,0,1750025949,13002.405635999989,6.043148279997695,53403.34549128 2025-06-15,22:19:11.000,166,11004147,13885,0,1750025950,13002.493208029999,6.014951760000258,53403.3524784 2025-06-15,22:19:12.000,166,11004189,13765,0,1750025951,13002.513416959999,6.007902630000899,53403.37343976 2025-06-15,22:19:13.000,166,11004189,14085,0,1750025952,13002.63467054,5.993804370002181,53403.36645264 2025-06-15,22:19:14.000,166,11004214,13725,0,1750025953,13002.742451499995,6.00085350000154,53403.3524784 2025-06-15,22:19:15.000,166,11004164,13925,0,1750025954,13002.80981459999,5.972656980004103,53403.36645264 2025-06-15,22:19:16.000,166,11004200,13685,0,1750025955,13002.85023245999,5.930362200000673,53403.38042688001 2025-06-15,22:19:17.000,166,11004266,13725,0,1750025956,13002.883914009995,5.895116550003877,53403.38042688001 2025-06-15,22:19:18.000,166,11004207,13725,0,1750025957,13002.8771777,5.838723510001728,53403.38042688001 2025-06-15,22:19:19.000,166,11004253,13685,0,1750025958,13002.863705079995,5.796428729998297,53403.42933672001 2025-06-15,22:19:20.000,166,11004207,13485,0,1750025959,13002.85023245999,5.732986560004065,53403.46427232 2025-06-15,22:19:21.000,166,11004194,13605,0,1750025960,13002.80981459999,5.704790039999352,53403.44331096 2025-06-15,22:19:22.000,166,11004239,13645,0,1750025961,13002.782869359995,5.648397000004479,53403.49920792001 2025-06-15,22:19:23.000,166,11004224,13445,0,1750025962,13002.782869359995,5.584954830002971,53403.46427232 2025-06-15,22:19:24.000,166,11004209,13605,0,1750025963,13002.722242569995,5.563807440004894,53403.506195040005 2025-06-15,22:19:25.000,166,11004249,13565,0,1750025964,13002.702033639995,5.514463530002104,53403.52715640001 2025-06-15,22:19:26.000,166,11004225,13605,0,1750025965,13002.742451499995,5.458070489999955,53403.54113064 2025-06-15,22:19:27.000,166,11004146,13645,0,1750025966,13002.681824709995,5.408726580004441,53403.49920792001 2025-06-15,22:19:28.000,166,11004258,13645,0,1750025967,13002.6750884,5.373480930000369,53403.555104880004 2025-06-15,22:19:29.000,166,11004199,13605,0,1750025968,13002.702033639995,5.324137020004855,53403.54811776001 2025-06-15,22:19:30.000,166,11004247,13565,0,1750025969,13002.702033639995,5.288891370000783,53403.56907912001 2025-06-15,22:19:31.000,166,11004232,13645,0,1750025970,13002.77613305,5.274793110002065,53403.59702760001 2025-06-15,22:19:32.000,166,11004165,13565,0,1750025971,13002.83002352999,5.253645720003988,53403.555104880004 2025-06-15,22:19:33.000,166,11004230,13645,0,1750025972,13002.85696877,5.2465965900046285,53403.53414352 2025-06-15,22:19:34.000,166,11004195,13685,0,1750025973,13002.924331869996,5.225449199999275,53403.61100184 2025-06-15,22:19:35.000,166,11004194,13845,0,1750025974,13002.97148603999,5.239547459997993,53403.59702760001 2025-06-15,22:19:36.000,166,11004180,13925,0,1750025975,13002.964749729996,5.169056160004402,53403.6319632 2025-06-15,22:19:37.000,166,11004259,13605,0,1750025976,13002.91759556,5.18315442000312,53403.68087304 2025-06-15,22:19:38.000,166,11004230,13765,0,1750025977,13002.91085924999,5.204301810001198,53403.65292456 2025-06-15,22:19:39.000,166,11004234,13605,0,1750025978,13002.904122939995,5.204301810001198,53403.624976080006 2025-06-15,22:19:40.000,166,11004178,13525,0,1750025979,13002.89738663,5.232498329998634,53403.63895032 2025-06-15,22:19:41.000,166,11004199,13685,0,1750025980,13002.89065031999,5.274793110002065,53403.722795760004 2025-06-15,22:19:42.000,166,11004226,13605,0,1750025981,13002.863705079995,5.260694850003347,53403.61100184 2025-06-15,22:19:43.000,166,11004210,13925,0,1750025982,13002.81655091,5.274793110002065,53403.59004048 2025-06-15,22:19:44.000,166,11004228,13685,0,1750025983,13002.79634198,5.2465965900046285,53403.56907912001 2025-06-15,22:19:45.000,166,11004183,13685,0,1750025984,13002.782869359995,5.267743980002706,53403.51318216 2025-06-15,22:19:46.000,166,11004181,13645,0,1750025985,13002.76939673999,5.253645720003988,53403.555104880004 2025-06-15,22:19:47.000,166,11004224,13565,0,1750025986,13002.722242569995,5.239547459997993,53403.59702760001 2025-06-15,22:19:48.000,166,11004176,13725,0,1750025987,13002.69529733,5.204301810001198,53403.56907912001 2025-06-15,22:19:49.000,166,11004229,13525,0,1750025988,13002.66835208999,5.176105290003761,53403.562092 2025-06-15,22:19:50.000,166,11004197,13565,0,1750025989,13002.60772529999,5.169056160004402,53403.53414352 2025-06-15,22:19:51.000,166,11004188,13605,0,1750025990,13002.60772529999,5.162007029997767,53403.576066240006 2025-06-15,22:19:52.000,166,11004258,13765,0,1750025991,13002.600988989994,5.18315442000312,53403.6319632 2025-06-15,22:19:53.000,166,11004250,13925,0,1750025992,13002.580780059994,5.1902035500024795,53403.61100184 2025-06-15,22:19:54.000,166,11004178,13565,0,1750025993,13002.526889579989,5.218400069999916,53403.555104880004 2025-06-15,22:19:55.000,166,11004182,13445,0,1750025994,13002.513416959999,5.253645720003988,53403.54113064 2025-06-15,22:19:56.000,166,11004223,13605,0,1750025995,13002.506680649989,5.36643180000101,53403.52016928 2025-06-15,22:19:57.000,166,11004221,13845,0,1750025996,13002.513416959999,5.4157757100038,53403.54811776001 2025-06-15,22:19:58.000,166,11004242,13805,0,1750025997,13002.419108619993,5.493316140004026,53403.604014720004 2025-06-15,22:19:59.000,166,11004190,14285,0,1750025998,13002.432581239998,5.59200396000233,53403.4922208 2025-06-15,22:20:00.000,166,11004247,14125,0,1750025999,13002.459526479994,5.634298739998485,53403.47824656001 2025-06-15,22:20:01.000,166,11004167,14205,0,1750026000,13002.63467054,5.6624952600031975,53403.436323840004 2025-06-15,22:20:02.000,166,11004220,14445,0,1750026001,13002.863705079995,5.584954830002971,53403.4223496 2025-06-15,22:20:03.000,166,11004191,14125,0,1750026002,13003.133157479991,5.634298739998485,53403.41536248 2025-06-15,22:20:04.000,166,11004234,14125,0,1750026003,13003.213993199992,5.6624952600031975,53403.40138824001 2025-06-15,22:20:05.000,166,11004211,13845,0,1750026004,13003.254411059992,5.718888299998071,53403.387414000004 2025-06-15,22:20:06.000,166,11004198,13805,0,1750026005,13003.200520580001,5.725937430004706,53403.4223496 2025-06-15,22:20:07.000,166,11004210,13805,0,1750026006,13003.106212239996,5.789379599998938,53403.4223496 2025-06-15,22:20:08.000,166,11004253,13925,0,1750026007,13002.97148603999,5.803477859997656,53403.48523368 2025-06-15,22:20:09.000,166,11004228,13925,0,1750026008,13002.83002352999,5.859870899999805,53403.51318216 2025-06-15,22:20:10.000,166,11004232,13925,0,1750026009,13002.74918780999,5.930362200000673,53403.4922208 2025-06-15,22:20:11.000,166,11004224,13925,0,1750026010,13002.64814315999,5.986755240002822,53403.53414352 2025-06-15,22:20:12.000,166,11004247,14445,0,1750026011,13002.58751636999,6.036099149998336,53403.47125944 2025-06-15,22:20:13.000,166,11004193,14205,0,1750026012,13002.594252679999,6.099541319999844,53403.387414000004 2025-06-15,22:20:14.000,166,11004212,14205,0,1750026013,13002.66835208999,6.141836100003275,53403.40138824001 2025-06-15,22:20:15.000,166,11004191,14085,0,1750026014,13002.681824709995,6.191180009998789,53403.408375360006 2025-06-15,22:20:16.000,166,11004190,14245,0,1750026015,13002.681824709995,6.254622180000297,53403.34549128 2025-06-15,22:20:17.000,166,11004243,13965,0,1750026016,13002.661615779994,6.332162610000523,53403.37343976 2025-06-15,22:20:18.000,166,11004233,14085,0,1750026017,13002.574043749999,6.381506520003313,53403.33151704001 2025-06-15,22:20:19.000,166,11004216,13845,0,1750026018,13002.533625889999,6.423801299999468,53403.32452992 2025-06-15,22:20:20.000,166,11004224,13885,0,1750026019,13002.419108619993,6.466096080002899,53403.27562008 2025-06-15,22:20:21.000,166,11004195,14005,0,1750026020,13002.345009209988,6.536587380003766,53403.240684480006 2025-06-15,22:20:22.000,166,11004195,13805,0,1750026021,13002.324800279988,6.543636510003125,53403.1778004 2025-06-15,22:20:23.000,166,11004222,13925,0,1750026022,13002.257437179993,6.571833030000562,53403.219723120004 2025-06-15,22:20:24.000,166,11004231,14085,0,1750026023,13002.250700869998,6.600029549997998,53403.21273600001 2025-06-15,22:20:25.000,166,11004216,14245,0,1750026024,13002.297855039993,6.663471719999507,53403.19177464001 2025-06-15,22:20:26.000,166,11004253,14005,0,1750026025,13002.318063969993,6.741012149999733,53403.14286480001 2025-06-15,22:20:27.000,166,11004200,14125,0,1750026026,13002.432581239998,6.8115034500006,53403.15683904 2025-06-15,22:20:28.000,166,11004178,14205,0,1750026027,13002.54709850999,6.881994750001468,53403.08696784 2025-06-15,22:20:29.000,166,11004209,14125,0,1750026028,13002.62793422999,7.008879090004484,53403.06600648001 2025-06-15,22:20:30.000,166,11004199,14165,0,1750026029,13002.742451499995,7.0229773500032024,53403.09395496001 2025-06-15,22:20:31.000,166,11004177,14045,0,1750026030,13002.863705079995,7.107566910002788,53403.05901936 2025-06-15,22:20:32.000,166,11004198,14125,0,1750026031,13002.93780449,7.156910819998302,53403.11491632001 2025-06-15,22:20:33.000,166,11004253,13765,0,1750026032,13002.97148603999,7.178058210003655,53403.11491632001 2025-06-15,22:20:34.000,166,11004182,13925,0,1750026033,13003.01864021,7.199205600001733,53403.052032240004 2025-06-15,22:20:35.000,166,11004234,14165,0,1750026034,13003.052321759991,7.163959949997661,53403.14985192 2025-06-15,22:20:36.000,166,11004207,13925,0,1750026035,13003.079267000001,7.199205600001733,53403.121903440006 2025-06-15,22:20:37.000,166,11004187,14125,0,1750026036,13003.045585449996,7.142812559999584,53403.20574888 2025-06-15,22:20:38.000,166,11004202,13805,0,1750026037,13002.99843128,7.086419520004711,53403.22671024 2025-06-15,22:20:39.000,166,11004234,13885,0,1750026038,13002.95801342,7.030026480002562,53403.240684480006 2025-06-15,22:20:40.000,166,11004212,13965,0,1750026039,13002.83002352999,6.966584310001053,53403.27562008 2025-06-15,22:20:41.000,166,11004170,14005,0,1750026040,13002.71550626,6.938387790003617,53403.2476716 2025-06-15,22:20:42.000,166,11004203,14085,0,1750026041,13002.58751636999,6.8678964900027495,53403.25465872 2025-06-15,22:20:43.000,166,11004215,13885,0,1750026042,13002.499944339994,6.889043880000827,53403.268632960004 2025-06-15,22:20:44.000,166,11004233,13805,0,1750026043,13002.419108619993,6.881994750001468,53403.31055568001 2025-06-15,22:20:45.000,166,11004233,13965,0,1750026044,13002.338272899993,6.910191269998904,53403.27562008 2025-06-15,22:20:46.000,166,11004208,13965,0,1750026045,13002.297855039993,6.959535180001694,53403.2476716 2025-06-15,22:20:47.000,166,11004221,13685,0,1750026046,13002.223755630002,7.008879090004484,53403.268632960004 2025-06-15,22:20:48.000,166,11004205,13845,0,1750026047,13002.183337770002,7.04412474000128,53403.22671024 2025-06-15,22:20:49.000,166,11004222,13725,0,1750026048,13002.203546700002,7.051173870000639,53403.27562008 2025-06-15,22:20:50.000,166,11004218,13885,0,1750026049,13002.270909799998,7.065272129999357,53403.268632960004 2025-06-15,22:20:51.000,166,11004197,13965,0,1750026050,13002.297855039993,7.072321259998716,53403.25465872 2025-06-15,22:20:52.000,166,11004203,13885,0,1750026051,13002.345009209988,7.09346865000407,53403.23369736001 2025-06-15,22:20:53.000,166,11004231,13645,0,1750026052,13002.425844929989,7.09346865000407,53403.219723120004 2025-06-15,22:20:54.000,166,11004212,13485,0,1750026053,13002.479735409994,7.051173870000639,53403.14286480001 2025-06-15,22:20:55.000,166,11004231,13565,0,1750026054,13002.574043749999,7.065272129999357,53403.18478752 2025-06-15,22:20:56.000,166,11004222,13485,0,1750026055,13002.621197919994,7.030026480002562,53403.14985192 2025-06-15,22:20:57.000,166,11004135,13565,0,1750026056,13002.65487947,6.987731699999131,53403.20574888 2025-06-15,22:20:58.000,166,11004255,13725,0,1750026057,13002.66835208999,6.903142139999545,53403.19177464001 2025-06-15,22:20:59.000,166,11004223,13405,0,1750026058,13002.681824709995,6.839699969998037,53403.19177464001 2025-06-15,22:21:00.000,166,11004242,13565,0,1750026059,13002.71550626,6.825601709999319,53403.21273600001 2025-06-15,22:21:01.000,166,11004192,13765,0,1750026060,13002.71550626,6.741012149999733,53403.2476716 2025-06-15,22:21:02.000,166,11004231,14005,0,1750026061,13002.70876994999,6.698717370003578,53403.219723120004 2025-06-15,22:21:03.000,166,11004273,13765,0,1750026062,13002.68856101999,6.677569979998225,53403.25465872 2025-06-15,22:21:04.000,166,11004229,13765,0,1750026063,13002.63467054,6.621176940003352,53403.26164584001 2025-06-15,22:21:05.000,166,11004217,13925,0,1750026064,13002.60772529999,6.592980419998639,53403.30356856 2025-06-15,22:21:06.000,166,11004211,13565,0,1750026065,13002.526889579989,6.522489119997772,53403.30356856 2025-06-15,22:21:07.000,166,11004216,13765,0,1750026066,13002.446053859989,6.5013417299996945,53403.33151704001 2025-06-15,22:21:08.000,166,11004220,13645,0,1750026067,13002.338272899993,6.45904695000354,53403.289594320006 2025-06-15,22:21:09.000,166,11004264,13885,0,1750026068,13002.250700869998,6.4519978200041805,53403.34549128 2025-06-15,22:21:10.000,166,11004221,13605,0,1750026069,13002.149656219997,6.416752170000109,53403.31055568001 2025-06-15,22:21:11.000,166,11004217,13765,0,1750026070,13002.068820499997,6.437899559998186,53403.33151704001 2025-06-15,22:21:12.000,166,11004229,13525,0,1750026071,13001.961039540001,6.402653910001391,53403.34549128 2025-06-15,22:21:13.000,166,11004227,13685,0,1750026072,13001.893676439991,6.45904695000354,53403.36645264 2025-06-15,22:21:14.000,166,11004232,13645,0,1750026073,13001.81957703,6.423801299999468,53403.28260720001 2025-06-15,22:21:15.000,166,11004193,13525,0,1750026074,13001.75221392999,6.430850429998827,53403.30356856 2025-06-15,22:21:16.000,166,11004248,13885,0,1750026075,13001.69158713999,6.494292600000335,53403.289594320006 2025-06-15,22:21:17.000,166,11004240,13405,0,1750026076,13001.69832345,6.522489119997772,53403.32452992 2025-06-15,22:21:18.000,166,11004216,13885,0,1750026077,13001.69158713999,6.557734770001844,53403.338504160005 2025-06-15,22:21:19.000,166,11004221,13685,0,1750026078,13001.664641899995,6.621176940003352,53403.33151704001 2025-06-15,22:21:20.000,166,11004221,13765,0,1750026079,13001.65116927999,6.698717370003578,53403.3175428 2025-06-15,22:21:21.000,166,11004191,13765,0,1750026080,13001.705059759995,6.769208670004446,53403.29658144 2025-06-15,22:21:22.000,166,11004246,13845,0,1750026081,13001.684850829995,6.8115034500006,53403.28260720001 2025-06-15,22:21:23.000,166,11004203,13685,0,1750026082,13001.71853238,6.8678964900027495,53403.27562008 2025-06-15,22:21:24.000,166,11004226,13805,0,1750026083,13001.73874131,6.889043880000827,53403.25465872 2025-06-15,22:21:25.000,166,11004244,13565,0,1750026084,13001.69832345,6.910191269998904,53403.2476716 2025-06-15,22:21:26.000,166,11004200,13685,0,1750026085,13001.67137820999,6.910191269998904,53403.289594320006 2025-06-15,22:21:27.000,166,11004199,14085,0,1750026086,13001.61748773,6.889043880000827,53403.28260720001 2025-06-15,22:21:28.000,166,11004275,14045,0,1750026087,13001.59054248999,6.804454320001241,53403.30356856 2025-06-15,22:21:29.000,166,11004203,13805,0,1750026088,13001.55686094,6.733963020000374,53403.2476716 2025-06-15,22:21:30.000,166,11004269,13805,0,1750026089,13001.523179389995,6.63527520000207,53403.240684480006 2025-06-15,22:21:31.000,166,11004198,14165,0,1750026090,13001.502970459995,6.522489119997772,53403.18478752 2025-06-15,22:21:32.000,166,11004224,13965,0,1750026091,13001.47602522,6.36035912999796,53403.2476716 2025-06-15,22:21:33.000,166,11004226,14085,0,1750026092,13001.354771639999,6.22642566000286,53403.27562008 2025-06-15,22:21:34.000,166,11004248,13925,0,1750026093,13001.280672229994,6.106590449999203,53403.268632960004 2025-06-15,22:21:35.000,166,11004206,13685,0,1750026094,13001.186363889989,5.972656980004103,53403.30356856 2025-06-15,22:21:36.000,166,11004208,14085,0,1750026095,13001.098791859993,5.9233130700013135,53403.25465872 2025-06-15,22:21:37.000,166,11004229,13845,0,1750026096,13000.957329349993,5.81757612000365,53403.2476716 2025-06-15,22:21:38.000,166,11004275,13485,0,1750026097,13000.883229940002,5.725937430004706,53403.219723120004 2025-06-15,22:21:39.000,166,11004214,13885,0,1750026098,13000.755240049992,5.711839169998711,53403.19876176 2025-06-15,22:21:40.000,166,11004223,13645,0,1750026099,13000.654195399991,5.732986560004065,53403.13587768 2025-06-15,22:21:41.000,166,11004191,14005,0,1750026100,13000.586832299996,5.810526990004291,53403.12889056 2025-06-15,22:21:42.000,166,11004219,13725,0,1750026101,13000.573359679991,5.831674380002369,53403.1079292 2025-06-15,22:21:43.000,166,11004206,13845,0,1750026102,13000.53967813,5.8739691599985235,53403.052032240004 2025-06-15,22:21:44.000,166,11004179,13685,0,1750026103,13000.593568609991,5.972656980004103,53402.98914816 2025-06-15,22:21:45.000,166,11004271,13925,0,1750026104,13000.654195399991,6.071344800002407,53403.01010952 2025-06-15,22:21:46.000,166,11004214,13765,0,1750026105,13000.741767430001,6.205278270004783,53402.96119968 2025-06-15,22:21:47.000,166,11004221,13845,0,1750026106,13000.869757319997,6.3462608699992415,53402.85639288001 2025-06-15,22:21:48.000,166,11004247,13805,0,1750026107,13000.977538279993,6.423801299999468,53402.84241864 2025-06-15,22:21:49.000,166,11004184,13485,0,1750026108,13001.112264479998,6.494292600000335,53402.82145728 2025-06-15,22:21:50.000,166,11004207,13925,0,1750026109,13001.246990679989,6.536587380003766,53402.82844440001 2025-06-15,22:21:51.000,166,11004242,13765,0,1750026110,13001.3951895,6.6070786800046335,53402.84940576 2025-06-15,22:21:52.000,166,11004208,13845,0,1750026111,13001.49623415,6.628226070002711,53402.7935088 2025-06-15,22:21:53.000,166,11004221,13765,0,1750026112,13001.55012462999,6.621176940003352,53402.80049592 2025-06-15,22:21:54.000,166,11004227,13565,0,1750026113,13001.61075141999,6.628226070002711,53402.7935088 2025-06-15,22:21:55.000,166,11004254,13605,0,1750026114,13001.63096034999,6.614127810003993,53402.786521680006 2025-06-15,22:21:56.000,166,11004229,13805,0,1750026115,13001.624224039995,6.529538250004407,53402.765560320004 2025-06-15,22:21:57.000,166,11004236,13605,0,1750026116,13001.57033355999,6.466096080002899,53402.7935088 2025-06-15,22:21:58.000,166,11004256,13765,0,1750026117,13001.45581629,6.466096080002899,53402.7935088 2025-06-15,22:21:59.000,166,11004218,13805,0,1750026118,13001.34803532999,6.515439989998413,53402.80748304001 2025-06-15,22:22:00.000,166,11004230,13765,0,1750026119,13001.267199609989,6.536587380003766,53402.786521680006 2025-06-15,22:22:01.000,166,11004198,13645,0,1750026120,13001.139209719993,6.543636510003125,53402.77254744 2025-06-15,22:22:02.000,166,11004204,13845,0,1750026121,13001.017956139993,6.614127810003993,53402.786521680006 2025-06-15,22:22:03.000,166,11004201,13565,0,1750026122,13000.991010899997,6.733963020000374,53402.7935088 2025-06-15,22:22:04.000,166,11004210,13925,0,1750026123,13001.024692450002,6.881994750001468,53402.765560320004 2025-06-15,22:22:05.000,166,11004204,13565,0,1750026124,13001.011219829998,6.945436920002976,53402.75857320001 2025-06-15,22:22:06.000,166,11004187,13765,0,1750026125,13001.071846619998,7.030026480002562,53402.75857320001 2025-06-15,22:22:07.000,166,11004250,13925,0,1750026126,13001.098791859993,7.0793703899980756,53402.77254744 2025-06-15,22:22:08.000,166,11004193,13725,0,1750026127,13001.166154959988,7.156910819998302,53402.70966336001 2025-06-15,22:22:09.000,166,11004210,13605,0,1750026128,13001.240254369994,7.255598640003882,53402.765560320004 2025-06-15,22:22:10.000,166,11004226,13925,0,1750026129,13001.267199609989,7.311991679998755,53402.63979216001 2025-06-15,22:22:11.000,166,11004212,13845,0,1750026130,13001.374980569999,7.290844290000678,53402.68171488 2025-06-15,22:22:12.000,166,11004245,13805,0,1750026131,13001.41539843,7.297893420000037,53402.73062472001 2025-06-15,22:22:13.000,166,11004240,13645,0,1750026132,13001.47602522,7.311991679998755,53402.75158608 2025-06-15,22:22:14.000,166,11004218,13485,0,1750026133,13001.55686094,7.297893420000037,53402.7236376 2025-06-15,22:22:15.000,166,11004244,13685,0,1750026134,13001.57033355999,7.262647770003241,53402.786521680006 2025-06-15,22:22:16.000,166,11004257,13645,0,1750026135,13001.644432969995,7.22035298999981,53402.70267624 2025-06-15,22:22:17.000,166,11004230,13485,0,1750026136,13001.67137820999,7.192156470002374,53402.73062472001 2025-06-15,22:22:18.000,166,11004211,13725,0,1750026137,13001.69832345,7.149861689998943,53402.68171488 2025-06-15,22:22:19.000,166,11004274,13645,0,1750026138,13001.73200499999,7.114616040002147,53402.68171488 2025-06-15,22:22:20.000,166,11004247,13725,0,1750026139,13001.765686549996,7.058222999999998,53402.667740640005 2025-06-15,22:22:21.000,166,11004217,13685,0,1750026140,13001.812840719991,7.058222999999998,53402.70267624 2025-06-15,22:22:22.000,166,11004239,13645,0,1750026141,13001.880203820001,6.99478082999849,53402.737611840006 2025-06-15,22:22:23.000,166,11004253,13605,0,1750026142,13001.900412750001,6.9242895300048986,53402.70966336001 2025-06-15,22:22:24.000,166,11004268,13845,0,1750026143,13001.913885369991,6.8678964900027495,53402.737611840006 2025-06-15,22:22:25.000,166,11004214,13605,0,1750026144,13001.940830610001,6.853798230004031,53402.737611840006 2025-06-15,22:22:26.000,166,11004221,13725,0,1750026145,13001.873467509991,6.874945620002109,53402.73062472001 2025-06-15,22:22:27.000,166,11004224,13765,0,1750026146,13001.853258579991,6.903142139999545,53402.77953456001 2025-06-15,22:22:28.000,166,11004247,13725,0,1750026147,13001.880203820001,6.959535180001694,53402.77254744 2025-06-15,22:22:29.000,166,11004184,13685,0,1750026148,13001.833049649991,7.008879090004484,53402.75158608 2025-06-15,22:22:30.000,166,11004241,13925,0,1750026149,13001.846522269996,7.100517780003429,53402.77953456001 2025-06-15,22:22:31.000,166,11004277,13605,0,1750026150,13001.7993681,7.1851073400030145,53402.74459896 2025-06-15,22:22:32.000,166,11004194,13685,0,1750026151,13001.859994890001,7.2696969000026,53402.80049592 2025-06-15,22:22:33.000,166,11004211,13525,0,1750026152,13001.893676439991,7.283795160001318,53402.786521680006 2025-06-15,22:22:34.000,166,11004207,13565,0,1750026153,13001.934094299992,7.326089940004749,53402.81447016 2025-06-15,22:22:35.000,166,11004238,13965,0,1750026154,13002.001457400002,7.375433850000263,53402.82145728 2025-06-15,22:22:36.000,166,11004230,13885,0,1750026155,13002.068820499997,7.410679500004335,53402.80748304001 2025-06-15,22:22:37.000,166,11004215,13685,0,1750026156,13002.129447289997,7.410679500004335,53402.82145728 2025-06-15,22:22:38.000,166,11004230,13645,0,1750026157,13002.190074079997,7.4036303699977,53402.80748304001 2025-06-15,22:22:39.000,166,11004231,13565,0,1750026158,13002.176601459993,7.3895321099989815,53402.85639288001 2025-06-15,22:22:40.000,166,11004228,13765,0,1750026159,13002.156392529992,7.375433850000263,53402.89831560001 2025-06-15,22:22:41.000,166,11004193,13405,0,1750026160,13002.142919910002,7.347237330002827,53402.905302720006 2025-06-15,22:22:42.000,166,11004207,13565,0,1750026161,13002.068820499997,7.283795160001318,53402.905302720006 2025-06-15,22:22:43.000,166,11004224,13725,0,1750026162,13001.934094299992,7.227402119999169,53402.9681868 2025-06-15,22:22:44.000,166,11004238,13925,0,1750026163,13001.81957703,7.213303860000451,53402.96119968 2025-06-15,22:22:45.000,166,11004241,13565,0,1750026164,13001.67137820999,7.22035298999981,53402.97517392001 2025-06-15,22:22:46.000,166,11004286,13965,0,1750026165,13001.543388319995,7.213303860000451,53402.92626408001 2025-06-15,22:22:47.000,166,11004215,13845,0,1750026166,13001.44907997999,7.192156470002374,53402.91927696 2025-06-15,22:22:48.000,166,11004244,13565,0,1750026167,13001.36824425999,7.248549510004523,53402.884341360004 2025-06-15,22:22:49.000,166,11004203,13765,0,1750026168,13001.32782639999,7.319040809998114,53402.89831560001 2025-06-15,22:22:50.000,166,11004233,13725,0,1750026169,13001.273935919999,7.410679500004335,53402.87036712 2025-06-15,22:22:51.000,166,11004186,13725,0,1750026170,13001.273935919999,7.431826890002412,53402.87036712 2025-06-15,22:22:52.000,166,11004217,13925,0,1750026171,13001.220045439994,7.481170799997926,53402.905302720006 2025-06-15,22:22:53.000,166,11004277,13805,0,1750026172,13001.199836509993,7.523465580001357,53402.89132848 2025-06-15,22:22:54.000,166,11004247,14045,0,1750026173,13001.159418649993,7.50231819000328,53402.87036712 2025-06-15,22:22:55.000,166,11004280,13645,0,1750026174,13001.092055549998,7.50231819000328,53402.91228984 2025-06-15,22:22:56.000,166,11004236,13925,0,1750026175,13001.017956139993,7.558711229998153,53402.905302720006 2025-06-15,22:22:57.000,166,11004206,14045,0,1750026176,13001.011219829998,7.551662099998794,53402.87036712 2025-06-15,22:22:58.000,166,11004235,13845,0,1750026177,13000.950593039997,7.544612969999434,53402.87735424001 2025-06-15,22:22:59.000,166,11004223,13805,0,1750026178,13000.923647800002,7.516416450001998,53402.87036712 2025-06-15,22:23:00.000,166,11004210,13885,0,1750026179,13000.876493629992,7.558711229998153,53402.91228984 2025-06-15,22:23:01.000,166,11004217,14405,0,1750026180,13000.829339459997,7.509367320002639,53402.92626408001 2025-06-15,22:23:02.000,166,11004234,14085,0,1750026181,13000.842812080002,7.50231819000328,53402.905302720006 2025-06-15,22:23:03.000,166,11004245,14045,0,1750026182,13000.883229940002,7.509367320002639,53402.905302720006 2025-06-15,22:23:04.000,166,11004190,14245,0,1750026183,13000.903438870002,7.530514710000716,53402.87735424001 2025-06-15,22:23:05.000,166,11004236,14045,0,1750026184,13000.916911489992,7.558711229998153,53402.89831560001 2025-06-15,22:23:06.000,166,11004234,14005,0,1750026185,13000.903438870002,7.586907750002865,53402.835431520005 2025-06-15,22:23:07.000,166,11004212,14285,0,1750026186,13000.916911489992,7.650349920004373,53402.80748304001 2025-06-15,22:23:08.000,166,11004245,13925,0,1750026187,13000.896702559992,7.7278903500046,53402.87036712 2025-06-15,22:23:09.000,166,11004217,13965,0,1750026188,13000.863021010002,7.734939480003959,53402.82844440001 2025-06-15,22:23:10.000,166,11004219,14165,0,1750026189,13000.809130529997,7.777234260000114,53402.87735424001 2025-06-15,22:23:11.000,166,11004177,14525,0,1750026190,13000.755240049992,7.847725560000981,53402.80748304001 2025-06-15,22:23:12.000,166,11004256,13805,0,1750026191,13000.714822189992,7.85477469000034,53402.89132848 2025-06-15,22:23:13.000,166,11004220,14205,0,1750026192,13000.640722780001,7.9182168600018485,53402.884341360004 2025-06-15,22:23:14.000,166,11004245,14005,0,1750026193,13000.58009599,7.946413379999285,53402.884341360004 2025-06-15,22:23:15.000,166,11004251,14285,0,1750026194,13000.566623369996,7.960511639998003,53402.87735424001 2025-06-15,22:23:16.000,166,11004220,14205,0,1750026195,13000.627250159996,7.932315120000567,53402.835431520005 2025-06-15,22:23:17.000,166,11004191,14165,0,1750026196,13000.640722780001,7.925265990001208,53402.835431520005 2025-06-15,22:23:18.000,166,11004211,14125,0,1750026197,13000.741767430001,7.90411860000313,53402.765560320004 2025-06-15,22:23:19.000,166,11004156,14045,0,1750026198,13000.842812080002,7.911167730002489,53402.82145728 2025-06-15,22:23:20.000,166,11004217,14445,0,1750026199,13000.916911489992,7.932315120000567,53402.765560320004 2025-06-15,22:23:21.000,166,11004271,14085,0,1750026200,13000.984274590002,7.9182168600018485,53402.765560320004 2025-06-15,22:23:22.000,166,11004247,13885,0,1750026201,13001.011219829998,7.911167730002489,53402.765560320004 2025-06-15,22:23:23.000,166,11004216,14085,0,1750026202,13001.004483520002,7.9675607700046385,53402.75857320001 2025-06-15,22:23:24.000,166,11004157,14005,0,1750026203,13000.964065660002,8.016904680000152,53402.74459896 2025-06-15,22:23:25.000,166,11004224,13965,0,1750026204,13000.930384109997,8.143789020003169,53402.75857320001 2025-06-15,22:23:26.000,166,11004180,13965,0,1750026205,13000.795657909992,8.221329450003395,53402.75158608 2025-06-15,22:23:27.000,166,11004234,13925,0,1750026206,13000.815866839992,8.3200172700017,53402.87036712 2025-06-15,22:23:28.000,166,11004207,13845,0,1750026207,13000.761976360001,8.468049000002793,53402.82844440001 2025-06-15,22:23:29.000,166,11004196,14165,0,1750026208,13000.741767430001,8.573785950000456,53402.89132848 2025-06-15,22:23:30.000,166,11004215,13925,0,1750026209,13000.741767430001,8.637228120001964,53402.884341360004 2025-06-15,22:23:31.000,166,11004204,14045,0,1750026210,13000.728294809996,8.750014199998986,53402.85639288001 2025-06-15,22:23:32.000,166,11004197,13885,0,1750026211,13000.654195399991,8.764112459997705,53402.84940576 2025-06-15,22:23:33.000,166,11004213,13925,0,1750026212,13000.681140640001,8.855751150003925,53402.765560320004 2025-06-15,22:23:34.000,166,11004231,14005,0,1750026213,13000.654195399991,8.820505499999854,53402.73062472001 2025-06-15,22:23:35.000,166,11004231,14165,0,1750026214,13000.607041229996,8.827554629999213,53402.74459896 2025-06-15,22:23:36.000,166,11004223,14045,0,1750026215,13000.60030492,8.869849410002644,53402.75158608 2025-06-15,22:23:37.000,166,11004182,14165,0,1750026216,13000.647459089996,8.820505499999854,53402.77254744 2025-06-15,22:23:38.000,166,11004257,13965,0,1750026217,13000.647459089996,8.799358110001776,53402.75857320001 2025-06-15,22:23:39.000,166,11004205,14165,0,1750026218,13000.660931710001,8.813456370000495,53402.77953456001 2025-06-15,22:23:40.000,166,11004183,13965,0,1750026219,13000.701349570001,8.728866810000909,53402.765560320004 2025-06-15,22:23:41.000,166,11004217,13925,0,1750026220,13000.714822189992,8.735915940000268,53402.716650480004 2025-06-15,22:23:42.000,166,11004171,13965,0,1750026221,13000.674404329991,8.72181768000155,53402.73062472001 2025-06-15,22:23:43.000,166,11004220,13925,0,1750026222,13000.674404329991,8.77116159000434,53402.81447016 2025-06-15,22:23:44.000,166,11004197,14125,0,1750026223,13000.627250159996,8.742965069999627,53402.75857320001 2025-06-15,22:23:45.000,166,11004220,13725,0,1750026224,13000.60030492,8.799358110001776,53402.786521680006 2025-06-15,22:23:46.000,166,11004208,13925,0,1750026225,13000.53967813,8.799358110001776,53402.716650480004 2025-06-15,22:23:47.000,166,11004139,14245,0,1750026226,13000.526205509996,8.855751150003925,53402.69568912 2025-06-15,22:23:48.000,166,11004204,14245,0,1750026227,13000.526205509996,8.912144189998799,53402.66075352001 2025-06-15,22:23:49.000,166,11004216,14165,0,1750026228,13000.58009599,8.90509505999944,53402.66075352001 2025-06-15,22:23:50.000,166,11004179,13885,0,1750026229,13000.627250159996,9.010832010004378,53402.63979216001 2025-06-15,22:23:51.000,166,11004223,14165,0,1750026230,13000.728294809996,9.031979400002456,53402.597869440004 2025-06-15,22:23:52.000,166,11004153,14045,0,1750026231,13000.822603150002,9.067225049999251,53402.62581792 2025-06-15,22:23:53.000,166,11004152,13885,0,1750026232,13000.856284699992,9.07427417999861,53402.61184368001 2025-06-15,22:23:54.000,166,11004162,14005,0,1750026233,13000.923647800002,9.1236180900014,53402.59088232001 2025-06-15,22:23:55.000,166,11004215,13885,0,1750026234,13000.903438870002,9.144765479999478,53402.64677928 2025-06-15,22:23:56.000,166,11004231,14045,0,1750026235,13000.889966249997,9.194109390002268,53402.68870200001 2025-06-15,22:23:57.000,166,11004220,14245,0,1750026236,13000.856284699992,9.236404169998423,53402.737611840006 2025-06-15,22:23:58.000,166,11004198,13925,0,1750026237,13000.788921599997,9.285748080001213,53402.737611840006 2025-06-15,22:23:59.000,166,11004157,13885,0,1750026238,13000.755240049992,9.335091990004003,53402.77254744 2025-06-15,22:24:00.000,166,11004202,13965,0,1750026239,13000.741767430001,9.391485029998876,53402.82844440001 2025-06-15,22:24:01.000,166,11004219,14125,0,1750026240,13000.660931710001,9.476074589998461,53402.786521680006 2025-06-15,22:24:02.000,166,11004145,13965,0,1750026241,13000.708085879996,9.53951675999997,53402.80049592 2025-06-15,22:24:03.000,166,11004204,14285,0,1750026242,13000.755240049992,9.58886067000276,53402.75158608 2025-06-15,22:24:04.000,166,11004206,14245,0,1750026243,13000.930384109997,9.645253710004908,53402.667740640005 2025-06-15,22:24:05.000,166,11004167,14085,0,1750026244,13001.071846619998,9.624106319999555,53402.67472776 2025-06-15,22:24:06.000,166,11004206,14245,0,1750026245,13001.213309129998,9.70869587999914,53402.67472776 2025-06-15,22:24:07.000,166,11004189,13885,0,1750026246,13001.280672229994,9.750990660002572,53402.62581792 2025-06-15,22:24:08.000,166,11004213,14045,0,1750026247,13001.314353779999,9.779187180000008,53402.63280504 2025-06-15,22:24:09.000,166,11004197,14005,0,1750026248,13001.321090089994,9.821481960003439,53402.66075352001 2025-06-15,22:24:10.000,166,11004233,13725,0,1750026249,13001.334562709999,9.81443283000408,53402.69568912 2025-06-15,22:24:11.000,166,11004253,13885,0,1750026250,13001.287408539989,9.863776739999594,53402.77254744 2025-06-15,22:24:12.000,166,11004205,14245,0,1750026251,13001.226781749989,9.856727610000235,53402.74459896 2025-06-15,22:24:13.000,166,11004182,14245,0,1750026252,13001.172891269998,9.835580220002157,53402.75857320001 2025-06-15,22:24:14.000,166,11004214,13965,0,1750026253,13001.193100199998,9.863776739999594,53402.80748304001 2025-06-15,22:24:15.000,166,11004234,14285,0,1750026254,13001.145946029988,9.856727610000235,53402.80049592 2025-06-15,22:24:16.000,166,11004256,14445,0,1750026255,13001.078582929993,9.81443283000408,53402.86338 2025-06-15,22:24:17.000,166,11004163,14165,0,1750026256,13001.085319239988,9.821481960003439,53402.786521680006 2025-06-15,22:24:18.000,166,11004186,14085,0,1750026257,13001.004483520002,9.800334569998085,53402.80748304001 2025-06-15,22:24:19.000,166,11004179,14205,0,1750026258,13001.017956139993,9.821481960003439,53402.84940576 2025-06-15,22:24:20.000,166,11004166,14125,0,1750026259,13000.923647800002,9.800334569998085,53402.884341360004 2025-06-15,22:24:21.000,166,11004230,14165,0,1750026260,13000.849548389997,9.81443283000408,53402.84241864 2025-06-15,22:24:22.000,166,11004189,14285,0,1750026261,13000.829339459997,9.849678480000875,53402.84940576 2025-06-15,22:24:23.000,166,11004195,14005,0,1750026262,13000.775448979992,9.863776739999594,53402.82844440001 2025-06-15,22:24:24.000,166,11004166,13965,0,1750026263,13000.761976360001,9.856727610000235,53402.835431520005 2025-06-15,22:24:25.000,166,11004207,13965,0,1750026264,13000.687876949996,9.884924129997671,53402.80748304001 2025-06-15,22:24:26.000,166,11004267,13925,0,1750026265,13000.633986469991,9.906071520003024,53402.7935088 2025-06-15,22:24:27.000,166,11004177,13965,0,1750026266,13000.60030492,9.913120650002384,53402.82844440001 2025-06-15,22:24:28.000,166,11004200,14285,0,1750026267,13000.607041229996,9.969513690004533,53402.835431520005 2025-06-15,22:24:29.000,166,11004185,14005,0,1750026268,13000.660931710001,9.99066108000261,53402.85639288001 2025-06-15,22:24:30.000,166,11004206,13845,0,1750026269,13000.694613259991,10.040004989998124,53402.82145728 2025-06-15,22:24:31.000,166,11004224,14005,0,1750026270,13000.714822189992,10.061152380003477,53402.835431520005 2025-06-15,22:24:32.000,166,11004130,13725,0,1750026271,13000.802394220002,10.082299770001555,53402.82844440001 2025-06-15,22:24:33.000,166,11004195,14205,0,1750026272,13000.842812080002,10.138692810003704,53402.835431520005 2025-06-15,22:24:34.000,166,11004191,14125,0,1750026273,13000.883229940002,10.180987589999859,53402.77254744 2025-06-15,22:24:35.000,166,11004223,14005,0,1750026274,13000.984274590002,10.195085849998577,53402.835431520005 2025-06-15,22:24:36.000,166,11004261,14325,0,1750026275,13001.125737099988,10.188036719999218,53402.81447016 2025-06-15,22:24:37.000,166,11004175,14165,0,1750026276,13001.300881159994,10.230331500002649,53402.835431520005 2025-06-15,22:24:38.000,166,11004195,14045,0,1750026277,13001.401925809994,10.1739384600005,53402.86338 2025-06-15,22:24:39.000,166,11004163,13765,0,1750026278,13001.442343669994,10.159840200001781,53402.884341360004 2025-06-15,22:24:40.000,166,11004187,13885,0,1750026279,13001.55686094,10.195085849998577,53402.98914816 2025-06-15,22:24:41.000,166,11004250,13965,0,1750026280,13001.57033355999,10.195085849998577,53403.003122400005 2025-06-15,22:24:42.000,166,11004201,13805,0,1750026281,13001.644432969995,10.188036719999218,53402.99613528001 2025-06-15,22:24:43.000,166,11004190,14085,0,1750026282,13001.684850829995,10.1739384600005,53403.06600648001 2025-06-15,22:24:44.000,166,11004209,13885,0,1750026283,13001.71179606999,10.145741940003063,53403.07998072 2025-06-15,22:24:45.000,166,11004167,13925,0,1750026284,13001.745477619996,10.1739384600005,53403.12889056 2025-06-15,22:24:46.000,166,11004228,14045,0,1750026285,13001.765686549996,10.1739384600005,53403.170813280005 2025-06-15,22:24:47.000,166,11004197,13845,0,1750026286,13001.886940129996,10.159840200001781,53403.21273600001 2025-06-15,22:24:48.000,166,11004176,13765,0,1750026287,13001.920621680001,10.131643680004345,53403.23369736001 2025-06-15,22:24:49.000,166,11004187,13765,0,1750026288,13001.974512159992,10.11754541999835,53403.27562008 2025-06-15,22:24:50.000,166,11004173,13885,0,1750026289,13002.028402639997,10.110496289998991,53403.28260720001 2025-06-15,22:24:51.000,166,11004217,13525,0,1750026290,13002.048611569997,10.089348900000914,53403.33151704001 2025-06-15,22:24:52.000,166,11004185,14005,0,1750026291,13002.095765739992,10.068201510002837,53403.31055568001 2025-06-15,22:24:53.000,166,11004220,13805,0,1750026292,13002.183337770002,10.068201510002837,53403.3524784 2025-06-15,22:24:54.000,166,11004214,13885,0,1750026293,13002.230491939998,10.061152380003477,53403.3524784 2025-06-15,22:24:55.000,166,11004222,13725,0,1750026294,13002.277646109993,10.12459454999771,53403.3175428 2025-06-15,22:24:56.000,166,11004220,14045,0,1750026295,13002.324800279988,10.209184110004571,53403.40138824001 2025-06-15,22:24:57.000,166,11004175,13605,0,1750026296,13002.392163379998,10.237380630002008,53403.40138824001 2025-06-15,22:24:58.000,166,11004200,14045,0,1750026297,13002.459526479994,10.336068450000312,53403.42933672001 2025-06-15,22:24:59.000,166,11004188,13725,0,1750026298,13002.533625889999,10.441805399997975,53403.45029808001 2025-06-15,22:25:00.000,166,11004170,13645,0,1750026299,13002.62793422999,10.462952790003328,53403.46427232 2025-06-15,22:25:01.000,166,11004199,13685,0,1750026300,13002.69529733,10.568689740000991,53403.4922208 2025-06-15,22:25:02.000,166,11004206,13885,0,1750026301,13002.782869359995,10.639181040001858,53403.48523368 2025-06-15,22:25:03.000,166,11004204,13925,0,1750026302,13002.91759556,10.681475819998013,53403.54113064 2025-06-15,22:25:04.000,166,11004207,13845,0,1750026303,13003.005167589996,10.695574080004008,53403.59702760001 2025-06-15,22:25:05.000,166,11004203,14005,0,1750026304,13003.106212239996,10.702623210003367,53403.63895032 2025-06-15,22:25:06.000,166,11004224,13565,0,1750026305,13003.254411059992,10.674426689998654,53403.72978288 2025-06-15,22:25:07.000,166,11004199,13845,0,1750026306,13003.335246779992,10.674426689998654,53403.66689880001 2025-06-15,22:25:08.000,166,11004198,13485,0,1750026307,13003.443027740002,10.639181040001858,53403.73677000001 2025-06-15,22:25:09.000,166,11004194,13885,0,1750026308,13003.456500359993,10.561640610001632,53403.73677000001 2025-06-15,22:25:10.000,166,11004207,13565,0,1750026309,13003.503654529988,10.491149310000765,53403.79965408 2025-06-15,22:25:11.000,166,11004239,13645,0,1750026310,13003.456500359993,10.455903660003969,53403.81362832001 2025-06-15,22:25:12.000,166,11004185,13765,0,1750026311,13003.443027740002,10.413608880000538,53403.82760256 2025-06-15,22:25:13.000,166,11004165,13765,0,1750026312,13003.395873569993,10.427707139999256,53403.86253816001 2025-06-15,22:25:14.000,166,11004196,13685,0,1750026313,13003.362192020002,10.406559750001179,53403.93240936001 2025-06-15,22:25:15.000,166,11004235,13765,0,1750026314,13003.382400950002,10.385412360003102,53403.91843512 2025-06-15,22:25:16.000,166,11004227,13845,0,1750026315,13003.422818810002,10.413608880000538,53403.89747376 2025-06-15,22:25:17.000,166,11004200,13565,0,1750026316,13003.422818810002,10.427707139999256,53403.90446088001 2025-06-15,22:25:18.000,166,11004227,13925,0,1750026317,13003.469972979998,10.462952790003328,53403.91843512 2025-06-15,22:25:19.000,166,11004166,13765,0,1750026318,13003.584490249988,10.491149310000765,53403.95337072001 2025-06-15,22:25:20.000,166,11004184,13645,0,1750026319,13003.685534899989,10.58278799999971,53403.96734496 2025-06-15,22:25:21.000,166,11004275,13765,0,1750026320,13003.793315859999,10.653279300000577,53403.92542224 2025-06-15,22:25:22.000,166,11004166,13645,0,1750026321,13003.94825098999,10.744917989999522,53403.939396480004 2025-06-15,22:25:23.000,166,11004208,13925,0,1750026322,13004.08971349999,10.829507549999107,53403.97433208 2025-06-15,22:25:24.000,166,11004161,13685,0,1750026323,13004.285066489996,10.907047979999334,53403.99529344 2025-06-15,22:25:25.000,166,11004229,13765,0,1750026324,13004.406320069997,10.928195370004687,53404.03721616 2025-06-15,22:25:26.000,166,11004216,13765,0,1750026325,13004.534309959992,10.921146239998052,53404.086126 2025-06-15,22:25:27.000,166,11004198,13645,0,1750026326,13004.689245089998,10.963441020001483,53404.03721616 2025-06-15,22:25:28.000,166,11004218,13565,0,1750026327,13004.783553429988,10.899998849999974,53404.086126 2025-06-15,22:25:29.000,166,11004192,13765,0,1750026328,13004.891334389999,10.878851460001897,53404.107087360004 2025-06-15,22:25:30.000,166,11004171,13605,0,1750026329,13004.938488559994,10.843605809997825,53404.14901008001 2025-06-15,22:25:31.000,166,11004195,13925,0,1750026330,13005.00585165999,10.794261900002311,53404.26779112001 2025-06-15,22:25:32.000,166,11004191,13725,0,1750026331,13005.059742139994,10.773114510004234,53404.26779112001 2025-06-15,22:25:33.000,166,11004179,13725,0,1750026332,13005.09342369,10.716721470002085,53404.344649440005 2025-06-15,22:25:34.000,166,11004137,13725,0,1750026333,13005.140577859995,10.723770600001444,53404.37958504 2025-06-15,22:25:35.000,166,11004160,13645,0,1750026334,13005.17425941,10.674426689998654,53404.37958504 2025-06-15,22:25:36.000,166,11004184,13925,0,1750026335,13005.21467727,10.667377559999295,53404.47740472 2025-06-15,22:25:37.000,166,11004165,13645,0,1750026336,13005.22814988999,10.660328429999936,53404.463430480006 2025-06-15,22:25:38.000,166,11004153,13765,0,1750026337,13005.261831439995,10.639181040001858,53404.5402888 2025-06-15,22:25:39.000,166,11004180,13645,0,1750026338,13005.26856774999,10.674426689998654,53404.582211520006 2025-06-15,22:25:40.000,166,11004151,13685,0,1750026339,13005.27530406,10.688524950004648,53404.60317288001 2025-06-15,22:25:41.000,166,11004208,13925,0,1750026340,13005.261831439995,10.702623210003367,53404.610160000004 2025-06-15,22:25:42.000,166,11004128,13685,0,1750026341,13005.241622509995,10.695574080004008,53404.631121360006 2025-06-15,22:25:43.000,166,11004189,13605,0,1750026342,13005.201204649995,10.702623210003367,53404.72195392001 2025-06-15,22:25:44.000,166,11004207,13565,0,1750026343,13005.17425941,10.681475819998013,53404.777850880004 2025-06-15,22:25:45.000,166,11004172,13765,0,1750026344,13005.14731416999,10.702623210003367,53404.73592816 2025-06-15,22:25:46.000,166,11004254,13485,0,1750026345,13005.09342369,10.660328429999936,53404.784838 2025-06-15,22:25:47.000,166,11004209,14005,0,1750026346,13005.079951069994,10.653279300000577,53404.798812240006 2025-06-15,22:25:48.000,166,11004185,13765,0,1750026347,13005.09342369,10.6321319100025,53404.79182512001 2025-06-15,22:25:49.000,166,11004190,13805,0,1750026348,13005.07321476,10.639181040001858,53404.8547092 2025-06-15,22:25:50.000,166,11004206,13805,0,1750026349,13005.012587969999,10.603935389997787,53404.81977360001 2025-06-15,22:25:51.000,166,11004238,13725,0,1750026350,13004.992379039999,10.596886259998428,53404.88964480001 2025-06-15,22:25:52.000,166,11004159,13765,0,1750026351,13004.98564272999,10.618033650003781,53404.87567056 2025-06-15,22:25:53.000,166,11004179,13765,0,1750026352,13005.019324279994,10.639181040001858,53404.91060616001 2025-06-15,22:25:54.000,166,11004229,13845,0,1750026353,13005.13384155,10.639181040001858,53404.9245804 2025-06-15,22:25:55.000,166,11004163,13725,0,1750026354,13005.26856774999,10.610984520004422,53404.97349024 2025-06-15,22:25:56.000,166,11004255,13965,0,1750026355,13005.362876089996,10.596886259998428,53405.015412960005 2025-06-15,22:25:57.000,166,11004174,13565,0,1750026356,13005.470657049991,10.540493220003555,53404.966503120006 2025-06-15,22:25:58.000,166,11004179,13925,0,1750026357,13005.612119559992,10.512296699998842,53404.9944516 2025-06-15,22:25:59.000,166,11004152,13805,0,1750026358,13005.679482660002,10.434756269998616,53405.07829704001 2025-06-15,22:26:00.000,166,11004195,13885,0,1750026359,13005.726636829997,10.378363230003743,53405.0992584 2025-06-15,22:26:01.000,166,11004245,13725,0,1750026360,13005.740109450002,10.293773670004157,53405.09227128 2025-06-15,22:26:02.000,166,11004153,13965,0,1750026361,13005.746845759997,10.209184110004571,53405.085284160006 2025-06-15,22:26:03.000,166,11004182,13605,0,1750026362,13005.719900520002,10.145741940003063,53405.10624552001 2025-06-15,22:26:04.000,166,11004183,13765,0,1750026363,13005.706427899997,10.061152380003477,53405.1691296 2025-06-15,22:26:05.000,166,11004245,13885,0,1750026364,13005.686218969997,9.969513690004533,53405.21803944 2025-06-15,22:26:06.000,166,11004245,13605,0,1750026365,13005.632328489992,9.94131716999982,53405.22502656001 2025-06-15,22:26:07.000,166,11004205,13725,0,1750026366,13005.585174319996,9.906071520003024,53405.21803944 2025-06-15,22:26:08.000,166,11004200,13605,0,1750026367,13005.538020150001,9.870825869998953,53405.24598792001 2025-06-15,22:26:09.000,166,11004183,13725,0,1750026368,13005.470657049991,9.891973260004306,53405.280923520004 2025-06-15,22:26:10.000,166,11004161,13605,0,1750026369,13005.4369755,9.94836629999918,53405.29489776001 2025-06-15,22:26:11.000,166,11004232,13645,0,1750026370,13005.443711809996,10.011808470000688,53405.33682048 2025-06-15,22:26:12.000,166,11004193,13645,0,1750026371,13005.484129669996,10.096398030000273,53405.31585912 2025-06-15,22:26:13.000,166,11004167,13765,0,1750026372,13005.504338599996,10.159840200001781,53405.280923520004 2025-06-15,22:26:14.000,166,11004191,13685,0,1750026373,13005.544756459996,10.180987589999859,53405.34380760001 2025-06-15,22:26:15.000,166,11004196,13765,0,1750026374,13005.645801109997,10.251478890000726,53405.32284624001 2025-06-15,22:26:16.000,166,11004208,13565,0,1750026375,13005.746845759997,10.272626279998804,53405.36476896 2025-06-15,22:26:17.000,166,11004188,13565,0,1750026376,13005.847890409997,10.329019320000953,53405.33682048 2025-06-15,22:26:18.000,166,11004172,13725,0,1750026377,13005.962407679988,10.329019320000953,53405.32983336 2025-06-15,22:26:19.000,166,11004185,13765,0,1750026378,13006.016298159993,10.34311757999967,53405.44162728001 2025-06-15,22:26:20.000,166,11004219,13565,0,1750026379,13006.103870189989,10.314921060002234,53405.42765304 2025-06-15,22:26:21.000,166,11004232,13565,0,1750026380,13006.164496979989,10.258528020000085,53405.46258864001 2025-06-15,22:26:22.000,166,11004156,14005,0,1750026381,13006.164496979989,10.237380630002008,53405.45560152 2025-06-15,22:26:23.000,166,11004160,13805,0,1750026382,13006.198178529994,10.202134979997936,53405.518485600005 2025-06-15,22:26:24.000,166,11004234,13765,0,1750026383,13006.117342809994,10.096398030000273,53405.49752424 2025-06-15,22:26:25.000,166,11004188,13845,0,1750026384,13006.110606499999,10.032955859998765,53405.5534212 2025-06-15,22:26:26.000,166,11004202,13645,0,1750026385,13006.036507089993,10.011808470000688,53405.57438256 2025-06-15,22:26:27.000,166,11004201,13725,0,1750026386,13005.935462439993,9.962464559997898,53405.6232924 2025-06-15,22:26:28.000,166,11004160,13525,0,1750026387,13005.847890409997,9.884924129997671,53405.60931816001 2025-06-15,22:26:29.000,166,11004203,14045,0,1750026388,13005.760318380002,9.81443283000408,53405.60233104 2025-06-15,22:26:30.000,166,11004201,13765,0,1750026389,13005.652537419992,9.772138050000649,53405.67918936001 2025-06-15,22:26:31.000,166,11004268,13925,0,1750026390,13005.598646940001,9.800334569998085,53405.67220224 2025-06-15,22:26:32.000,166,11004226,13685,0,1750026391,13005.564965389996,9.736892400003853,53405.70713784001 2025-06-15,22:26:33.000,166,11004154,14085,0,1750026392,13005.551492769991,9.722794139997859,53405.686176480005 2025-06-15,22:26:34.000,166,11004151,13845,0,1750026393,13005.571701699992,9.75803979000193,53405.70713784001 2025-06-15,22:26:35.000,166,11004210,13725,0,1750026394,13005.605383249997,9.729843270004494,53405.70713784001 2025-06-15,22:26:36.000,166,11004195,13885,0,1750026395,13005.659273730002,9.7157450099985,53405.72809920001 2025-06-15,22:26:37.000,166,11004183,13805,0,1750026396,13005.726636829997,9.76508892000129,53405.6931636 2025-06-15,22:26:38.000,166,11004153,13285,0,1750026397,13005.800736240002,9.729843270004494,53405.67918936001 2025-06-15,22:26:39.000,166,11004202,13845,0,1750026398,13005.901780890003,9.729843270004494,53405.70015072 2025-06-15,22:26:40.000,166,11004192,13725,0,1750026399,13005.996089229993,9.722794139997859,53405.70713784001 2025-06-15,22:26:41.000,166,11004267,13645,0,1750026400,13006.103870189989,9.687548490001063,53405.66521512 2025-06-15,22:26:42.000,166,11004189,13565,0,1750026401,13006.130815429999,9.70869587999914,53405.686176480005 2025-06-15,22:26:43.000,166,11004183,13605,0,1750026402,13006.18470590999,9.659351970003627,53405.64425376 2025-06-15,22:26:44.000,166,11004160,13725,0,1750026403,13006.20491483999,9.595909800002119,53405.67918936001 2025-06-15,22:26:45.000,166,11004144,13565,0,1750026404,13006.218387459994,9.546565889999329,53405.67220224 2025-06-15,22:26:46.000,166,11004226,13685,0,1750026405,13006.231860079999,9.518369370001892,53405.65822800001 2025-06-15,22:26:47.000,166,11004196,13565,0,1750026406,13006.171233289999,9.504271110003174,53405.64425376 2025-06-15,22:26:48.000,166,11004179,13805,0,1750026407,13006.171233289999,9.447878070001025,53405.64425376 2025-06-15,22:26:49.000,166,11004168,13765,0,1750026408,13006.090397569998,9.391485029998876,53405.67220224 2025-06-15,22:26:50.000,166,11004148,13805,0,1750026409,13006.016298159993,9.412632420004229,53405.588356800006 2025-06-15,22:26:51.000,166,11004207,13485,0,1750026410,13005.982616609988,9.377386770000157,53405.588356800006 2025-06-15,22:26:52.000,166,11004202,13525,0,1750026411,13005.942198749988,9.433779810002306,53405.63027952001 2025-06-15,22:26:53.000,166,11004190,13685,0,1750026412,13005.908517199998,9.53951675999997,53405.616305280004 2025-06-15,22:26:54.000,166,11004204,13885,0,1750026413,13005.901780890003,9.58886067000276,53405.588356800006 2025-06-15,22:26:55.000,166,11004189,13845,0,1750026414,13005.935462439993,9.701646749999782,53405.59534392 2025-06-15,22:26:56.000,166,11004177,13605,0,1750026415,13005.975880299993,9.842629350001516,53405.616305280004 2025-06-15,22:26:57.000,166,11004163,13645,0,1750026416,13006.070188639998,9.94836629999918,53405.588356800006 2025-06-15,22:26:58.000,166,11004166,13725,0,1750026417,13006.20491483999,10.061152380003477,53405.616305280004 2025-06-15,22:26:59.000,166,11004174,13765,0,1750026418,13006.35311366,10.1739384600005,53405.60233104 2025-06-15,22:27:00.000,166,11004182,13685,0,1750026419,13006.50804878999,10.272626279998804,53405.57438256 2025-06-15,22:27:01.000,166,11004176,13485,0,1750026420,13006.669720229991,10.336068450000312,53405.616305280004 2025-06-15,22:27:02.000,166,11004190,13565,0,1750026421,13006.797710120001,10.413608880000538,53405.64425376 2025-06-15,22:27:03.000,166,11004201,13885,0,1750026422,13006.912227389992,10.44885453000461,53405.72809920001 2025-06-15,22:27:04.000,166,11004206,13965,0,1750026423,13006.952645249992,10.434756269998616,53405.70713784001 2025-06-15,22:27:05.000,166,11004181,13765,0,1750026424,13006.979590490002,10.385412360003102,53405.74207344 2025-06-15,22:27:06.000,166,11004209,13925,0,1750026425,13006.986326799997,10.34311757999967,53405.77700904001 2025-06-15,22:27:07.000,166,11004222,13965,0,1750026426,13006.972854179992,10.336068450000312,53405.756047680006 2025-06-15,22:27:08.000,166,11004128,13845,0,1750026427,13006.871809529992,10.195085849998577,53405.783996160004 2025-06-15,22:27:09.000,166,11004190,13925,0,1750026428,13006.737083330001,10.138692810003704,53405.82591888001 2025-06-15,22:27:10.000,166,11004151,13965,0,1750026429,13006.63603868,10.04705412000476,53405.86085448 2025-06-15,22:27:11.000,166,11004207,14365,0,1750026430,13006.53499403,9.969513690004533,53405.87482872001 2025-06-15,22:27:12.000,166,11004185,14405,0,1750026431,13006.501312479995,9.835580220002157,53405.832906 2025-06-15,22:27:13.000,166,11004132,14125,0,1750026432,13006.45415831,9.729843270004494,53405.83989312 2025-06-15,22:27:14.000,166,11004196,14205,0,1750026433,13006.420476759995,9.7157450099985,53405.89579008001 2025-06-15,22:27:15.000,166,11004203,14125,0,1750026434,13006.481103549995,9.652302840004268,53405.853867360005 2025-06-15,22:27:16.000,166,11004230,14005,0,1750026435,13006.45415831,9.610008060000837,53405.83989312 2025-06-15,22:27:17.000,166,11004144,13845,0,1750026436,13006.460894619995,9.560664149998047,53405.88880296 2025-06-15,22:27:18.000,166,11004202,14045,0,1750026437,13006.46763092999,9.595909800002119,53405.84688024001 2025-06-15,22:27:19.000,166,11004177,13765,0,1750026438,13006.48783985999,9.645253710004908,53405.87482872001 2025-06-15,22:27:20.000,166,11004179,13765,0,1750026439,13006.541730339995,9.617057190000196,53405.832906 2025-06-15,22:27:21.000,166,11004198,14005,0,1750026440,13006.622566059996,9.652302840004268,53405.86085448 2025-06-15,22:27:22.000,166,11004166,13725,0,1750026441,13006.649511299991,9.7157450099985,53405.86085448 2025-06-15,22:27:23.000,166,11004180,13725,0,1750026442,13006.750555949991,9.7157450099985,53405.853867360005 2025-06-15,22:27:24.000,166,11004128,14205,0,1750026443,13006.892018459992,9.793285439998726,53405.86085448 2025-06-15,22:27:25.000,166,11004183,14245,0,1750026444,13007.040217280002,9.835580220002157,53405.86085448 2025-06-15,22:27:26.000,166,11004205,14005,0,1750026445,13007.242306579989,9.835580220002157,53405.902777200004 2025-06-15,22:27:27.000,166,11004230,14085,0,1750026446,13007.377032779994,9.863776739999594,53405.89579008001 2025-06-15,22:27:28.000,166,11004208,13965,0,1750026447,13007.56564945999,9.934268040000461,53405.93072568 2025-06-15,22:27:29.000,166,11004149,13925,0,1750026448,13007.740793519995,9.969513690004533,53405.923738560006 2025-06-15,22:27:30.000,166,11004178,14205,0,1750026449,13007.87551972,10.004759340001328,53405.9377128 2025-06-15,22:27:31.000,166,11004194,13925,0,1750026450,13007.976564370001,9.99771021000197,53406.00059688 2025-06-15,22:27:32.000,166,11004188,14005,0,1750026451,13008.084345329997,10.04705412000476,53406.02854536 2025-06-15,22:27:33.000,166,11004168,13925,0,1750026452,13008.158444740002,10.032955859998765,53406.021558240005 2025-06-15,22:27:34.000,166,11004142,14005,0,1750026453,13008.185389979997,9.983611950003251,53406.15431352 2025-06-15,22:27:35.000,166,11004190,14045,0,1750026454,13008.198862600002,9.955415429998538,53406.15431352 2025-06-15,22:27:36.000,166,11004182,14165,0,1750026455,13008.205598909997,9.884924129997671,53406.189249120005 2025-06-15,22:27:37.000,166,11004226,14085,0,1750026456,13008.144972119997,9.80738370000472,53406.238158960005 2025-06-15,22:27:38.000,166,11004162,14085,0,1750026457,13008.111290569992,9.736892400003853,53406.26610744 2025-06-15,22:27:39.000,166,11004179,13845,0,1750026458,13008.057400090001,9.624106319999555,53406.308030160006 2025-06-15,22:27:40.000,166,11004181,13765,0,1750026459,13008.016982230001,9.53951675999997,53406.33597864 2025-06-15,22:27:41.000,166,11004186,14045,0,1750026460,13007.963091749996,9.490172850004456,53406.405849840005 2025-06-15,22:27:42.000,166,11004183,13965,0,1750026461,13007.91593758,9.412632420004229,53406.37790136001 2025-06-15,22:27:43.000,166,11004194,14005,0,1750026462,13007.909201269991,9.271649820002494,53406.41982408001 2025-06-15,22:27:44.000,166,11004182,13925,0,1750026463,13007.89572865,9.18001113000355,53406.3918756 2025-06-15,22:27:45.000,166,11004160,13885,0,1750026464,13007.902464959996,9.116568960002041,53406.39886272001 2025-06-15,22:27:46.000,166,11004179,14005,0,1750026465,13007.942882819996,9.017881140003738,53406.39886272001 2025-06-15,22:27:47.000,166,11004156,13805,0,1750026466,13007.976564370001,9.017881140003738,53406.48270816 2025-06-15,22:27:48.000,166,11004211,14085,0,1750026467,13008.003509609996,9.003782879997743,53406.51764376001 2025-06-15,22:27:49.000,166,11004146,14125,0,1750026468,13008.043927469997,9.003782879997743,53406.524630880005 2025-06-15,22:27:50.000,166,11004179,13805,0,1750026469,13008.111290569992,9.046077660001174,53406.55257936 2025-06-15,22:27:51.000,166,11004208,13925,0,1750026470,13008.212335219992,9.024930270003097,53406.55257936 2025-06-15,22:27:52.000,166,11004185,13925,0,1750026471,13008.279698320002,9.116568960002041,53406.6014892 2025-06-15,22:27:53.000,166,11004145,13805,0,1750026472,13008.387479279998,9.158863739998196,53406.55956648 2025-06-15,22:27:54.000,166,11004221,14045,0,1750026473,13008.461578689989,9.222305909999704,53406.61546344001 2025-06-15,22:27:55.000,166,11004194,14085,0,1750026474,13008.616513819994,9.285748080001213,53406.66437328001 2025-06-15,22:27:56.000,166,11004168,14085,0,1750026475,13008.778185259995,9.299846339999931,53406.67834752 2025-06-15,22:27:57.000,166,11004155,14085,0,1750026476,13008.97353825,9.320993729998008,53406.65039904 2025-06-15,22:27:58.000,166,11004106,14005,0,1750026477,13009.088055519991,9.34919025000272,53406.692321760005 2025-06-15,22:27:59.000,166,11004141,13885,0,1750026478,13009.269935889992,9.384435899999517,53406.7761672 2025-06-15,22:28:00.000,166,11004137,14125,0,1750026479,13009.344035299997,9.377386770000157,53406.83206416001 2025-06-15,22:28:01.000,166,11004176,14005,0,1750026480,13009.377716850002,9.342141120003362,53406.80411568001 2025-06-15,22:28:02.000,166,11004192,13925,0,1750026481,13009.431607329992,9.328042860004643,53406.89494824 2025-06-15,22:28:03.000,166,11004205,14085,0,1750026482,13009.397925780002,9.257551560003776,53406.88097400001 2025-06-15,22:28:04.000,166,11004207,14005,0,1750026483,13009.364244229997,9.208207650000986,53406.978793680006 2025-06-15,22:28:05.000,166,11004214,14205,0,1750026484,13009.236254340001,9.1236180900014,53406.978793680006 2025-06-15,22:28:06.000,166,11004177,13965,0,1750026485,13009.128473379991,9.031979400002456,53406.978793680006 2025-06-15,22:28:07.000,166,11004207,14045,0,1750026486,13009.020692419996,9.010832010004378,53406.9857808 2025-06-15,22:28:08.000,166,11004193,13925,0,1750026487,13008.899438839995,8.933291580004152,53407.04167776 2025-06-15,22:28:09.000,166,11004203,13965,0,1750026488,13008.79165788,8.876898540002003,53407.09058760001 2025-06-15,22:28:10.000,166,11004175,14005,0,1750026489,13008.69061323,8.89804593000008,53407.11154896 2025-06-15,22:28:11.000,166,11004186,13965,0,1750026490,13008.589568579999,8.876898540002003,53407.09757472001 2025-06-15,22:28:12.000,166,11004203,13805,0,1750026491,13008.535678099994,8.926242450004793,53407.09058760001 2025-06-15,22:28:13.000,166,11004186,14085,0,1750026492,13008.454842379993,8.996733749998384,53407.027703520005 2025-06-15,22:28:14.000,166,11004155,13965,0,1750026493,13008.421160829988,9.046077660001174,53407.02071640001 2025-06-15,22:28:15.000,166,11004184,14045,0,1750026494,13008.400951899988,9.1236180900014,53407.03469064 2025-06-15,22:28:16.000,166,11004203,14085,0,1750026495,13008.454842379993,9.158863739998196,53407.04167776 2025-06-15,22:28:17.000,166,11004196,14245,0,1750026496,13008.508732859998,9.222305909999704,53407.055652 2025-06-15,22:28:18.000,166,11004239,13965,0,1750026497,13008.582832269989,9.278698950001854,53407.00674216 2025-06-15,22:28:19.000,166,11004178,14365,0,1750026498,13008.64345905999,9.30689546999929,53406.95084520001 2025-06-15,22:28:20.000,166,11004175,14085,0,1750026499,13008.76471263999,9.30689546999929,53406.94385808 2025-06-15,22:28:21.000,166,11004196,14085,0,1750026500,13008.838812049995,9.292797210000572,53406.9159096 2025-06-15,22:28:22.000,166,11004174,14045,0,1750026501,13008.899438839995,9.299846339999931,53406.92289672001 2025-06-15,22:28:23.000,166,11004190,13965,0,1750026502,13008.94659300999,9.250502430004417,53406.978793680006 2025-06-15,22:28:24.000,166,11004153,14005,0,1750026503,13008.92638407999,9.222305909999704,53406.978793680006 2025-06-15,22:28:25.000,166,11004169,14245,0,1750026504,13008.90617514999,9.17296200000419,53406.93687096 2025-06-15,22:28:26.000,166,11004216,13925,0,1750026505,13008.8724936,9.116568960002041,53406.90193536001 2025-06-15,22:28:27.000,166,11004217,14085,0,1750026506,13008.78492156999,9.053126790000533,53406.93687096 2025-06-15,22:28:28.000,166,11004201,14085,0,1750026507,13008.717558469994,8.996733749998384,53406.99975504001 2025-06-15,22:28:29.000,166,11004203,13925,0,1750026508,13008.582832269989,8.996733749998384,53407.055652 2025-06-15,22:28:30.000,166,11004149,14125,0,1750026509,13008.475051309993,8.968537230000948,53407.027703520005 2025-06-15,22:28:31.000,166,11004216,14045,0,1750026510,13008.360534039988,8.926242450004793,53407.055652 2025-06-15,22:28:32.000,166,11004260,13805,0,1750026511,13008.212335219992,8.933291580004152,53407.02071640001 2025-06-15,22:28:33.000,166,11004215,13805,0,1750026512,13008.050663779992,8.912144189998799,53407.04167776 2025-06-15,22:28:34.000,166,11004210,14085,0,1750026513,13007.949619129991,8.883947670001362,53406.957832320004 2025-06-15,22:28:35.000,166,11004205,13965,0,1750026514,13007.77447507,8.919193319998158,53407.02071640001 2025-06-15,22:28:36.000,166,11004222,13965,0,1750026515,13007.680166729995,8.855751150003925,53406.99276792 2025-06-15,22:28:37.000,166,11004190,14005,0,1750026516,13007.599331009995,8.827554629999213,53406.88097400001 2025-06-15,22:28:38.000,166,11004184,13885,0,1750026517,13007.498286359994,8.792308980002417,53406.93687096 2025-06-15,22:28:39.000,166,11004194,13925,0,1750026518,13007.430923259999,8.778210720003699,53406.86699976 2025-06-15,22:28:40.000,166,11004169,13965,0,1750026519,13007.42418694999,8.742965069999627,53406.88796112 2025-06-15,22:28:41.000,166,11004168,14005,0,1750026520,13007.417450639994,8.71476855000219,53406.81808992 2025-06-15,22:28:42.000,166,11004185,13845,0,1750026521,13007.383769089989,8.651326380000683,53406.81808992 2025-06-15,22:28:43.000,166,11004158,14085,0,1750026522,13007.42418694999,8.644277250001323,53406.82507704 2025-06-15,22:28:44.000,166,11004127,13885,0,1750026523,13007.46460480999,8.559687690001738,53406.83905128 2025-06-15,22:28:45.000,166,11004205,14205,0,1750026524,13007.457868499994,8.552638560002379,53406.83206416001 2025-06-15,22:28:46.000,166,11004229,13805,0,1750026525,13007.50502266999,8.49624552000023,53406.81808992 2025-06-15,22:28:47.000,166,11004108,14125,0,1750026526,13007.55217684,8.48919639000087,53406.7761672 2025-06-15,22:28:48.000,166,11004159,14085,0,1750026527,13007.639748869995,8.475098130002152,53406.76918008 2025-06-15,22:28:49.000,166,11004202,13845,0,1750026528,13007.781211379996,8.446901610004716,53406.762192960006 2025-06-15,22:28:50.000,166,11004207,14125,0,1750026529,13007.882256029996,8.404606830001285,53406.8460384 2025-06-15,22:28:51.000,166,11004236,14045,0,1750026530,13008.016982230001,8.397557700001926,53406.78315432001 2025-06-15,22:28:52.000,166,11004153,14205,0,1750026531,13008.043927469997,8.404606830001285,53406.76918008 2025-06-15,22:28:53.000,166,11004185,13965,0,1750026532,13008.138235810002,8.43985247999808,53406.741231600005 2025-06-15,22:28:54.000,166,11004186,13925,0,1750026533,13008.104554259997,8.482147260001511,53406.811102800006 2025-06-15,22:28:55.000,166,11004216,14125,0,1750026534,13008.124763189997,8.482147260001511,53406.8460384 2025-06-15,22:28:56.000,166,11004164,13925,0,1750026535,13008.158444740002,8.453950740004075,53406.7761672 2025-06-15,22:28:57.000,166,11004160,13885,0,1750026536,13008.104554259997,8.418705090000003,53406.79712856 2025-06-15,22:28:58.000,166,11004204,13805,0,1750026537,13008.084345329997,8.404606830001285,53406.79712856 2025-06-15,22:28:59.000,166,11004185,13885,0,1750026538,13008.064136399997,8.411655960000644,53406.8460384 2025-06-15,22:29:00.000,166,11004162,14005,0,1750026539,13008.064136399997,8.376410310003848,53406.83905128 2025-06-15,22:29:01.000,166,11004164,13725,0,1750026540,13008.043927469997,8.334115530000417,53406.8460384 2025-06-15,22:29:02.000,166,11004205,13965,0,1750026541,13008.050663779992,8.305919010002981,53406.87398688 2025-06-15,22:29:03.000,166,11004141,14085,0,1750026542,13008.030454849992,8.26362422999955,53406.89494824 2025-06-15,22:29:04.000,166,11004175,14165,0,1750026543,13008.003509609996,8.221329450003395,53406.83206416001 2025-06-15,22:29:05.000,166,11004172,14005,0,1750026544,13008.023718539996,8.193132929998683,53406.8460384 2025-06-15,22:29:06.000,166,11004220,14245,0,1750026545,13008.050663779992,8.228378580002754,53406.88097400001 2025-06-15,22:29:07.000,166,11004178,13925,0,1750026546,13008.043927469997,8.242476840001473,53406.94385808 2025-06-15,22:29:08.000,166,11004199,13965,0,1750026547,13008.118026880002,8.249525970000832,53406.92988384001 2025-06-15,22:29:09.000,166,11004188,13725,0,1750026548,13008.131499499992,8.256575100000191,53406.957832320004 2025-06-15,22:29:10.000,166,11004174,13845,0,1750026549,13008.205598909997,8.348213789999136,53406.957832320004 2025-06-15,22:29:11.000,166,11004192,13805,0,1750026550,13008.212335219992,8.425754219999362,53406.92988384001 2025-06-15,22:29:12.000,166,11004177,14005,0,1750026551,13008.259489390002,8.453950740004075,53406.92289672001 2025-06-15,22:29:13.000,166,11004175,13725,0,1750026552,13008.306643559998,8.475098130002152,53406.978793680006 2025-06-15,22:29:14.000,166,11004144,13645,0,1750026553,13008.306643559998,8.510343779998948,53406.92988384001 2025-06-15,22:29:15.000,166,11004138,13805,0,1750026554,13008.360534039988,8.53854030000366,53406.94385808 2025-06-15,22:29:16.000,166,11004151,13765,0,1750026555,13008.400951899988,8.609031600004528,53406.908922480005 2025-06-15,22:29:17.000,166,11004207,13765,0,1750026556,13008.380742969988,8.580835079999815,53406.90193536001 2025-06-15,22:29:18.000,166,11004177,13845,0,1750026557,13008.454842379993,8.559687690001738,53406.97180656001 2025-06-15,22:29:19.000,166,11004159,13765,0,1750026558,13008.468314999998,8.587884209999174,53406.9857808 2025-06-15,22:29:20.000,166,11004190,14045,0,1750026559,13008.475051309993,8.566736820001097,53407.00674216 2025-06-15,22:29:21.000,166,11004217,13805,0,1750026560,13008.414424519993,8.524442039997666,53407.076613360005 2025-06-15,22:29:22.000,166,11004174,14005,0,1750026561,13008.333588799993,8.482147260001511,53407.03469064 2025-06-15,22:29:23.000,166,11004165,13965,0,1750026562,13008.219071530002,8.48919639000087,53407.027703520005 2025-06-15,22:29:24.000,166,11004225,14405,0,1750026563,13008.118026880002,8.432803349998721,53407.17443304 2025-06-15,22:29:25.000,166,11004197,14565,0,1750026564,13007.969828059991,8.404606830001285,53407.06962624001 2025-06-15,22:29:26.000,166,11004200,14365,0,1750026565,13008.003509609996,8.3200172700017,53407.03469064 2025-06-15,22:29:27.000,166,11004196,14445,0,1750026566,13008.165181049997,8.3200172700017,53407.04866488001 2025-06-15,22:29:28.000,166,11004165,14165,0,1750026567,13008.192126289992,8.298869880003622,53406.96481944 2025-06-15,22:29:29.000,166,11004213,13965,0,1750026568,13008.192126289992,8.362312049997854,53407.04167776 2025-06-15,22:29:30.000,166,11004197,13805,0,1750026569,13008.151708429992,8.397557700001926,53407.027703520005 2025-06-15,22:29:31.000,166,11004193,13925,0,1750026570,13008.111290569992,8.503294649999589,53407.00674216 2025-06-15,22:29:32.000,166,11004177,13685,0,1750026571,13007.976564370001,8.573785950000456,53406.95084520001 2025-06-15,22:29:33.000,166,11004209,13805,0,1750026572,13007.89572865,8.686572030004754,53407.02071640001 2025-06-15,22:29:34.000,166,11004237,13965,0,1750026573,13007.848574479991,8.735915940000268,53406.978793680006 2025-06-15,22:29:35.000,166,11004211,13765,0,1750026574,13007.848574479991,8.792308980002417,53406.9857808 2025-06-15,22:29:36.000,166,11004157,13925,0,1750026575,13007.81489293,8.806407240001136,53406.95084520001 2025-06-15,22:29:37.000,166,11004161,14125,0,1750026576,13007.85531079,8.855751150003925,53406.9159096 2025-06-15,22:29:38.000,166,11004241,14045,0,1750026577,13007.91593758,8.820505499999854,53406.88097400001 2025-06-15,22:29:39.000,166,11004212,14045,0,1750026578,13008.037191160001,8.785259850003058,53406.81808992 2025-06-15,22:29:40.000,166,11004223,14205,0,1750026579,13008.131499499992,8.742965069999627,53406.78315432001 2025-06-15,22:29:41.000,166,11004225,14005,0,1750026580,13008.205598909997,8.679522899998119,53406.81808992 2025-06-15,22:29:42.000,166,11004175,14045,0,1750026581,13008.272962009993,8.594933339998533,53406.80411568001 2025-06-15,22:29:43.000,166,11004183,13965,0,1750026582,13008.272962009993,8.580835079999815,53406.85302552001 2025-06-15,22:29:44.000,166,11004198,13965,0,1750026583,13008.219071530002,8.49624552000023,53406.8460384 2025-06-15,22:29:45.000,166,11004162,13965,0,1750026584,13008.272962009993,8.482147260001511,53406.83905128 2025-06-15,22:29:46.000,166,11004154,14205,0,1750026585,13008.205598909997,8.418705090000003,53406.85302552001 2025-06-15,22:29:47.000,166,11004204,13925,0,1750026586,13008.144972119997,8.362312049997854,53406.860012640005 2025-06-15,22:29:48.000,166,11004196,13925,0,1750026587,13008.037191160001,8.341164659999777,53406.88796112 2025-06-15,22:29:49.000,166,11004180,14245,0,1750026588,13007.969828059991,8.327066400001058,53406.92988384001 2025-06-15,22:29:50.000,166,11004196,13725,0,1750026589,13007.87551972,8.31296814000234,53406.978793680006 2025-06-15,22:29:51.000,166,11004221,13885,0,1750026590,13007.848574479991,8.3200172700017,53406.99276792 2025-06-15,22:29:52.000,166,11004185,13845,0,1750026591,13007.761002449995,8.36936118000449,53406.99975504001 2025-06-15,22:29:53.000,166,11004252,13845,0,1750026592,13007.720584589995,8.383459440003207,53406.96481944 2025-06-15,22:29:54.000,166,11004186,14005,0,1750026593,13007.65322149,8.404606830001285,53406.94385808 2025-06-15,22:29:55.000,166,11004230,13925,0,1750026594,13007.639748869995,8.48919639000087,53406.93687096 2025-06-15,22:29:56.000,166,11004203,13965,0,1750026595,13007.599331009995,8.53854030000366,53406.94385808 2025-06-15,22:29:57.000,166,11004239,13965,0,1750026596,13007.51175898,8.609031600004528,53406.88796112 2025-06-15,22:29:58.000,166,11004201,13965,0,1750026597,13007.52523159999,8.6654246399994,53406.9159096 2025-06-15,22:29:59.000,166,11004202,14245,0,1750026598,13007.57238577,8.71476855000219,53406.92988384001 2025-06-15,22:30:00.000,166,11004233,13885,0,1750026599,13007.60606731999,8.707719420002832,53406.86699976 2025-06-15,22:30:01.000,166,11004147,14005,0,1750026600,13007.720584589995,8.72181768000155,53406.85302552001 2025-06-15,22:30:02.000,166,11004229,14085,0,1750026601,13007.82836554999,8.77116159000434,53406.74821872 2025-06-15,22:30:03.000,166,11004198,13725,0,1750026602,13007.956355440001,8.764112459997705,53406.80411568001 2025-06-15,22:30:04.000,166,11004154,13925,0,1750026603,13007.969828059991,8.848702020004566,53406.74821872 2025-06-15,22:30:05.000,166,11004241,13925,0,1750026604,13008.050663779992,8.883947670001362,53406.7761672 2025-06-15,22:30:06.000,166,11004195,13805,0,1750026605,13008.057400090001,8.933291580004152,53406.7761672 2025-06-15,22:30:07.000,166,11004224,13805,0,1750026606,13008.104554259997,8.989684619999025,53406.75520584001 2025-06-15,22:30:08.000,166,11004180,13845,0,1750026607,13008.077609020002,9.046077660001174,53406.79712856 2025-06-15,22:30:09.000,166,11004225,13725,0,1750026608,13008.030454849992,9.060175919999892,53406.741231600005 2025-06-15,22:30:10.000,166,11004201,14045,0,1750026609,13008.037191160001,9.109519830002682,53406.76918008 2025-06-15,22:30:11.000,166,11004136,13925,0,1750026610,13008.050663779992,9.17296200000419,53406.79712856 2025-06-15,22:30:12.000,166,11004157,13925,0,1750026611,13007.996773300001,9.18001113000355,53406.83206416001 2025-06-15,22:30:13.000,166,11004201,13925,0,1750026612,13007.922673889996,9.201158520001627,53406.78315432001 2025-06-15,22:30:14.000,166,11004207,13805,0,1750026613,13007.868783409991,9.243453299997782,53406.76918008 2025-06-15,22:30:15.000,166,11004198,13965,0,1750026614,13007.76773875999,9.243453299997782,53406.78315432001 2025-06-15,22:30:16.000,166,11004174,13885,0,1750026615,13007.639748869995,9.215256780000345,53406.811102800006 2025-06-15,22:30:17.000,166,11004201,13805,0,1750026616,13007.5925947,9.215256780000345,53406.860012640005 2025-06-15,22:30:18.000,166,11004169,14365,0,1750026617,13007.57238577,9.158863739998196,53406.86699976 2025-06-15,22:30:19.000,166,11004254,14045,0,1750026618,13007.60606731999,9.13066722000076,53406.81808992 2025-06-15,22:30:20.000,166,11004200,14085,0,1750026619,13007.62627624999,9.1236180900014,53406.811102800006 2025-06-15,22:30:21.000,166,11004173,14005,0,1750026620,13007.65322149,9.088372440004605,53406.78315432001 2025-06-15,22:30:22.000,166,11004167,13765,0,1750026621,13007.619539939995,9.151814609998837,53406.706296 2025-06-15,22:30:23.000,166,11004159,14325,0,1750026622,13007.599331009995,9.17296200000419,53406.741231600005 2025-06-15,22:30:24.000,166,11004261,13805,0,1750026623,13007.63301256,9.229355039999064,53406.69930888 2025-06-15,22:30:25.000,166,11004157,13725,0,1750026624,13007.619539939995,9.264600690003135,53406.72027024 2025-06-15,22:30:26.000,166,11004246,13925,0,1750026625,13007.659957799995,9.335091990004003,53406.72027024 2025-06-15,22:30:27.000,166,11004230,14005,0,1750026626,13007.680166729995,9.398534159998235,53406.67834752 2025-06-15,22:30:28.000,166,11004174,13765,0,1750026627,13007.73405721,9.454927200000384,53406.692321760005 2025-06-15,22:30:29.000,166,11004194,14045,0,1750026628,13007.83510186,9.511320240002533,53406.706296 2025-06-15,22:30:30.000,166,11004184,13765,0,1750026629,13007.929410199991,9.567713280004682,53406.69930888 2025-06-15,22:30:31.000,166,11004258,13725,0,1750026630,13008.084345329997,9.560664149998047,53406.692321760005 2025-06-15,22:30:32.000,166,11004188,14005,0,1750026631,13008.205598909997,9.624106319999555,53406.62943768 2025-06-15,22:30:33.000,166,11004194,13645,0,1750026632,13008.286434629998,9.638204579998273,53406.58751496001 2025-06-15,22:30:34.000,166,11004191,14085,0,1750026633,13008.400951899988,9.617057190000196,53406.62943768 2025-06-15,22:30:35.000,166,11004201,13725,0,1750026634,13008.454842379993,9.595909800002119,53406.643411920006 2025-06-15,22:30:36.000,166,11004200,13965,0,1750026635,13008.508732859998,9.574762410004041,53406.72725736 2025-06-15,22:30:37.000,166,11004196,13885,0,1750026636,13008.495260239994,9.560664149998047,53406.67834752 2025-06-15,22:30:38.000,166,11004217,13925,0,1750026637,13008.434633449993,9.53246763000061,53406.68533464001 2025-06-15,22:30:39.000,166,11004202,13685,0,1750026638,13008.353797729993,9.497221980003815,53406.74821872 2025-06-15,22:30:40.000,166,11004188,13605,0,1750026639,13008.252753079993,9.476074589998461,53406.74821872 2025-06-15,22:30:41.000,166,11004160,13845,0,1750026640,13008.144972119997,9.469025459999102,53406.762192960006 2025-06-15,22:30:42.000,166,11004166,13765,0,1750026641,13008.030454849992,9.504271110003174,53406.7761672 2025-06-15,22:30:43.000,166,11004197,14005,0,1750026642,13007.909201269991,9.525418500001251,53406.79712856 2025-06-15,22:30:44.000,166,11004167,13525,0,1750026643,13007.794684,9.602958930001478,53406.80411568001 2025-06-15,22:30:45.000,166,11004193,13885,0,1750026644,13007.71384828,9.673450230002345,53406.76918008 2025-06-15,22:30:46.000,166,11004180,14005,0,1750026645,13007.71384828,9.779187180000008,53406.81808992 2025-06-15,22:30:47.000,166,11004173,13565,0,1750026646,13007.67343042,9.856727610000235,53406.78315432001 2025-06-15,22:30:48.000,166,11004181,13925,0,1750026647,13007.63301256,9.969513690004533,53406.741231600005 2025-06-15,22:30:49.000,166,11004162,13885,0,1750026648,13007.69363935,10.103447159999632,53406.74821872 2025-06-15,22:30:50.000,166,11004156,13685,0,1750026649,13007.740793519995,10.180987589999859,53406.68533464001 2025-06-15,22:30:51.000,166,11004215,13605,0,1750026650,13007.83510186,10.286724540004798,53406.6713604 2025-06-15,22:30:52.000,166,11004214,13885,0,1750026651,13007.936146510001,10.420658009999897,53406.65738616 2025-06-15,22:30:53.000,166,11004219,13725,0,1750026652,13008.030454849992,10.519345829998201,53406.622450560004 2025-06-15,22:30:54.000,166,11004189,13605,0,1750026653,13008.171917359992,10.589837129999069,53406.67834752 2025-06-15,22:30:55.000,166,11004189,13645,0,1750026654,13008.320116180003,10.6321319100025,53406.63642480001 2025-06-15,22:30:56.000,166,11004232,13645,0,1750026655,13008.488523929998,10.610984520004422,53406.65039904 2025-06-15,22:30:57.000,166,11004228,13605,0,1750026656,13008.569359649999,10.639181040001858,53406.62943768 2025-06-15,22:30:58.000,166,11004223,13765,0,1750026657,13008.636722749994,10.596886259998428,53406.58751496001 2025-06-15,22:30:59.000,166,11004186,13725,0,1750026658,13008.677140609994,10.533444090004195,53406.60847632 2025-06-15,22:31:00.000,166,11004198,13765,0,1750026659,13008.697349539994,10.533444090004195,53406.58052784 2025-06-15,22:31:01.000,166,11004220,13965,0,1750026660,13008.677140609994,10.434756269998616,53406.58052784 2025-06-15,22:31:02.000,166,11004214,13765,0,1750026661,13008.569359649999,10.385412360003102,53406.63642480001 2025-06-15,22:31:03.000,166,11004207,13805,0,1750026662,13008.488523929998,10.364264969997748,53406.65738616 2025-06-15,22:31:04.000,166,11004188,13885,0,1750026663,13008.340325110003,10.35016670999903,53406.66437328001 2025-06-15,22:31:05.000,166,11004220,13765,0,1750026664,13008.171917359992,10.34311757999967,53406.6713604 2025-06-15,22:31:06.000,166,11004186,13725,0,1750026665,13008.030454849992,10.35016670999903,53406.62943768 2025-06-15,22:31:07.000,166,11004229,13565,0,1750026666,13007.882256029996,10.385412360003102,53406.65738616 2025-06-15,22:31:08.000,166,11004231,13405,0,1750026667,13007.75426614,10.44885453000461,53406.56655360001 2025-06-15,22:31:09.000,166,11004201,13765,0,1750026668,13007.58585838999,10.526394960004836,53406.65738616 2025-06-15,22:31:10.000,166,11004185,13685,0,1750026669,13007.498286359994,10.58278799999971,53406.61546344001 2025-06-15,22:31:11.000,166,11004201,13685,0,1750026670,13007.417450639994,10.660328429999936,53406.643411920006 2025-06-15,22:31:12.000,166,11004200,13685,0,1750026671,13007.397241709994,10.787212770002952,53406.61546344001 2025-06-15,22:31:13.000,166,11004194,13725,0,1750026672,13007.370296469999,10.864753200003179,53406.53860512 2025-06-15,22:31:14.000,166,11004219,13765,0,1750026673,13007.430923259999,10.970490150000842,53406.51764376001 2025-06-15,22:31:15.000,166,11004179,13925,0,1750026674,13007.49155005,11.069177969999146,53406.49668240001 2025-06-15,22:31:16.000,166,11004180,13325,0,1750026675,13007.56564945999,11.069177969999146,53406.475721040006 2025-06-15,22:31:17.000,166,11004183,13765,0,1750026676,13007.680166729995,11.104423620003217,53406.37091424 2025-06-15,22:31:18.000,166,11004196,13565,0,1750026677,13007.761002449995,11.104423620003217,53406.405849840005 2025-06-15,22:31:19.000,166,11004209,13805,0,1750026678,13007.80815661999,11.076227099998505,53406.43379832 2025-06-15,22:31:20.000,166,11004187,13605,0,1750026679,13007.888992339991,10.98458840999956,53406.38488848 2025-06-15,22:31:21.000,166,11004208,13765,0,1750026680,13007.936146510001,10.907047979999334,53406.44777256001 2025-06-15,22:31:22.000,166,11004192,13845,0,1750026681,13007.91593758,10.85065494000446,53406.41982408001 2025-06-15,22:31:23.000,166,11004177,13405,0,1750026682,13007.89572865,10.716721470002085,53406.44078544 2025-06-15,22:31:24.000,166,11004203,13885,0,1750026683,13007.848574479991,10.618033650003781,53406.41283696 2025-06-15,22:31:25.000,166,11004171,13565,0,1750026684,13007.740793519995,10.491149310000765,53406.426811200006 2025-06-15,22:31:26.000,166,11004201,13725,0,1750026685,13007.65322149,10.39951062000182,53406.44777256001 2025-06-15,22:31:27.000,166,11004207,13685,0,1750026686,13007.55217684,10.364264969997748,53406.426811200006 2025-06-15,22:31:28.000,166,11004181,13645,0,1750026687,13007.46460480999,10.34311757999967,53406.53860512 2025-06-15,22:31:29.000,166,11004197,13725,0,1750026688,13007.323142299989,10.35721583999839,53406.475721040006 2025-06-15,22:31:30.000,166,11004190,13885,0,1750026689,13007.222097649988,10.371314100004383,53406.43379832 2025-06-15,22:31:31.000,166,11004180,13645,0,1750026690,13007.141261930003,10.35721583999839,53406.44078544 2025-06-15,22:31:32.000,166,11004196,13525,0,1750026691,13007.073898829993,10.434756269998616,53406.426811200006 2025-06-15,22:31:33.000,166,11004221,13725,0,1750026692,13007.033480969993,10.498198440000124,53406.32899152001 2025-06-15,22:31:34.000,166,11004224,13725,0,1750026693,13006.999799420002,10.540493220003555,53406.356940000005 2025-06-15,22:31:35.000,166,11004173,13685,0,1750026694,13007.013272039992,10.568689740000991,53406.3220044 2025-06-15,22:31:36.000,166,11004225,13725,0,1750026695,13006.993063109992,10.596886259998428,53406.31501728 2025-06-15,22:31:37.000,166,11004220,13485,0,1750026696,13007.013272039992,10.653279300000577,53406.28008168001 2025-06-15,22:31:38.000,166,11004193,13725,0,1750026697,13007.040217280002,10.702623210003367,53406.24514608 2025-06-15,22:31:39.000,166,11004234,13565,0,1750026698,13007.020008350002,10.737868860000162,53406.238158960005 2025-06-15,22:31:40.000,166,11004239,13605,0,1750026699,13007.046953589997,10.794261900002311,53406.23117184001 2025-06-15,22:31:41.000,166,11004208,13925,0,1750026700,13007.040217280002,10.787212770002952,53406.23117184001 2025-06-15,22:31:42.000,166,11004233,13565,0,1750026701,13007.020008350002,10.85065494000446,53406.16130064001 2025-06-15,22:31:43.000,166,11004188,13525,0,1750026702,13007.033480969993,10.829507549999107,53406.21021048001 2025-06-15,22:31:44.000,166,11004220,13805,0,1750026703,13007.046953589997,10.843605809997825,53406.16828776 2025-06-15,22:31:45.000,166,11004193,13845,0,1750026704,13007.033480969993,10.822458419999748,53406.17527488 2025-06-15,22:31:46.000,166,11004207,13565,0,1750026705,13006.972854179992,10.85770407000382,53406.17527488 2025-06-15,22:31:47.000,166,11004211,13725,0,1750026706,13006.912227389992,10.864753200003179,53406.11239080001 2025-06-15,22:31:48.000,166,11004170,13565,0,1750026707,13006.831391669992,10.885900590001256,53406.11239080001 2025-06-15,22:31:49.000,166,11004235,13805,0,1750026708,13006.737083330001,10.892949720000615,53406.0774552 2025-06-15,22:31:50.000,166,11004199,13645,0,1750026709,13006.662983919996,10.878851460001897,53406.091429440006 2025-06-15,22:31:51.000,166,11004200,13605,0,1750026710,13006.541730339995,10.928195370004687,53406.02854536 2025-06-15,22:31:52.000,166,11004206,13765,0,1750026711,13006.43394938,10.956391890002124,53406.091429440006 2025-06-15,22:31:53.000,166,11004222,13645,0,1750026712,13006.24533269999,10.970490150000842,53405.99360976001 2025-06-15,22:31:54.000,166,11004211,13725,0,1750026713,13006.097133879994,10.99163753999892,53405.96566128001 2025-06-15,22:31:55.000,166,11004235,13925,0,1750026714,13005.948935059998,11.019834060003632,53405.951687040004 2025-06-15,22:31:56.000,166,11004210,13525,0,1750026715,13005.827681479997,11.012784930004273,53405.90976432 2025-06-15,22:31:57.000,166,11004232,13725,0,1750026716,13005.692955279992,11.062128839999787,53405.88880296 2025-06-15,22:31:58.000,166,11004206,13925,0,1750026717,13005.598646940001,11.097374490003858,53405.83989312 2025-06-15,22:31:59.000,166,11004209,13845,0,1750026718,13005.511074909991,11.181964050003444,53405.84688024001 2025-06-15,22:32:00.000,166,11004197,13405,0,1750026719,13005.450448119991,11.231307959998958,53405.79797040001 2025-06-15,22:32:01.000,166,11004223,13645,0,1750026720,13005.38982132999,11.273602740002389,53405.77700904001 2025-06-15,22:32:02.000,166,11004238,13925,0,1750026721,13005.33593085,11.301799259999825,53405.77700904001 2025-06-15,22:32:03.000,166,11004253,13565,0,1750026722,13005.322458229995,11.372290560000692,53405.72809920001 2025-06-15,22:32:04.000,166,11004232,13645,0,1750026723,13005.31572192,11.39343794999877,53405.70015072 2025-06-15,22:32:05.000,166,11004211,13845,0,1750026724,13005.31572192,11.421634470003482,53405.67918936001 2025-06-15,22:32:06.000,166,11004190,13765,0,1750026725,13005.29551299,11.4357327300022,53405.7630348 2025-06-15,22:32:07.000,166,11004199,13725,0,1750026726,13005.30898560999,11.463929249999637,53405.72111208 2025-06-15,22:32:08.000,166,11004202,13765,0,1750026727,13005.31572192,11.456880120000278,53405.72809920001 2025-06-15,22:32:09.000,166,11004222,14045,0,1750026728,13005.32919453999,11.4357327300022,53405.6931636 2025-06-15,22:32:10.000,166,11004211,13845,0,1750026729,13005.342667159995,11.470978379998996,53405.65822800001 2025-06-15,22:32:11.000,166,11004195,13925,0,1750026730,13005.322458229995,11.449830990000919,53405.65822800001 2025-06-15,22:32:12.000,166,11004207,13725,0,1750026731,13005.28877667999,11.421634470003482,53405.63027952001 2025-06-15,22:32:13.000,166,11004210,13925,0,1750026732,13005.24835881999,11.407536210004764,53405.60233104 2025-06-15,22:32:14.000,166,11004220,13925,0,1750026733,13005.201204649995,11.407536210004764,53405.58136968001 2025-06-15,22:32:15.000,166,11004211,14125,0,1750026734,13005.14731416999,11.400487079998129,53405.53944696001 2025-06-15,22:32:16.000,166,11004176,14165,0,1750026735,13005.11363262,11.365241430001333,53405.53944696001 2025-06-15,22:32:17.000,166,11004182,14085,0,1750026736,13005.07321476,11.351143170002615,53405.51149848001 2025-06-15,22:32:18.000,166,11004175,13765,0,1750026737,13004.98564272999,11.26655361000303,53405.49752424 2025-06-15,22:32:19.000,166,11004219,14085,0,1750026738,13004.918279629994,11.203111440001521,53405.46258864001 2025-06-15,22:32:20.000,166,11004202,14125,0,1750026739,13004.871125459998,11.132620140000654,53405.49053712001 2025-06-15,22:32:21.000,166,11004222,13685,0,1750026740,13004.749871879998,11.090325360004499,53405.46258864001 2025-06-15,22:32:22.000,166,11004255,14125,0,1750026741,13004.662299850002,11.069177969999146,53405.44162728001 2025-06-15,22:32:23.000,166,11004188,13645,0,1750026742,13004.608409369997,11.069177969999146,53405.3787432 2025-06-15,22:32:24.000,166,11004231,13965,0,1750026743,13004.541046270002,11.076227099998505,53405.448614400004 2025-06-15,22:32:25.000,166,11004217,13805,0,1750026744,13004.561255200002,11.019834060003632,53405.37175608001 2025-06-15,22:32:26.000,166,11004237,14005,0,1750026745,13004.541046270002,11.012784930004273,53405.36476896 2025-06-15,22:32:27.000,166,11004248,13965,0,1750026746,13004.574727819992,11.03393232000235,53405.308872 2025-06-15,22:32:28.000,166,11004210,13805,0,1750026747,13004.669036159998,11.055079710000427,53405.19009096 2025-06-15,22:32:29.000,166,11004223,13845,0,1750026748,13004.749871879998,11.04098145000171,53405.22502656001 2025-06-15,22:32:30.000,166,11004194,13765,0,1750026749,13004.877861769994,11.04098145000171,53405.17611672001 2025-06-15,22:32:31.000,166,11004190,13645,0,1750026750,13004.98564272999,10.998686669998278,53405.21803944 2025-06-15,22:32:32.000,166,11004198,13925,0,1750026751,13005.08668737999,10.99163753999892,53405.20406520001 2025-06-15,22:32:33.000,166,11004194,13565,0,1750026752,13005.26856774999,10.956391890002124,53405.25996216 2025-06-15,22:32:34.000,166,11004197,14045,0,1750026753,13005.403293949996,10.928195370004687,53405.252975040006 2025-06-15,22:32:35.000,166,11004205,14005,0,1750026754,13005.538020150001,10.85770407000382,53405.2390008 2025-06-15,22:32:36.000,166,11004230,13645,0,1750026755,13005.645801109997,10.794261900002311,53405.2390008 2025-06-15,22:32:37.000,166,11004204,13925,0,1750026756,13005.713164209992,10.688524950004648,53405.26694928 2025-06-15,22:32:38.000,166,11004190,13405,0,1750026757,13005.820945170002,10.554591480002273,53405.252975040006 2025-06-15,22:32:39.000,166,11004181,13405,0,1750026758,13005.841154100002,10.498198440000124,53405.25996216 2025-06-15,22:32:40.000,166,11004236,13685,0,1750026759,13005.928726129998,10.427707139999256,53405.26694928 2025-06-15,22:32:41.000,166,11004171,14125,0,1750026760,13005.989352919998,10.406559750001179,53405.252975040006 2025-06-15,22:32:42.000,166,11004248,13565,0,1750026761,13006.036507089993,10.237380630002008,53405.27393640001 2025-06-15,22:32:43.000,166,11004191,13845,0,1750026762,13006.043243399989,10.202134979997936,53405.301884880006 2025-06-15,22:32:44.000,166,11004212,13725,0,1750026763,13006.097133879994,10.131643680004345,53405.32284624001 2025-06-15,22:32:45.000,166,11004221,13805,0,1750026764,13006.110606499999,10.103447159999632,53405.32284624001 2025-06-15,22:32:46.000,166,11004238,13765,0,1750026765,13006.22512376999,10.096398030000273,53405.36476896 2025-06-15,22:32:47.000,166,11004231,13925,0,1750026766,13006.29248687,10.082299770001555,53405.39271744001 2025-06-15,22:32:48.000,166,11004239,13685,0,1750026767,13006.38679520999,10.032955859998765,53405.3787432 2025-06-15,22:32:49.000,166,11004184,13845,0,1750026768,13006.501312479995,10.032955859998765,53405.43464016 2025-06-15,22:32:50.000,166,11004201,13645,0,1750026769,13006.65624761,10.032955859998765,53405.43464016 2025-06-15,22:32:51.000,166,11004209,13845,0,1750026770,13006.750555949991,10.04705412000476,53405.420665920006 2025-06-15,22:32:52.000,166,11004176,13645,0,1750026771,13006.905491079997,10.089348900000914,53405.46258864001 2025-06-15,22:32:53.000,166,11004208,13925,0,1750026772,13007.067162519998,10.103447159999632,53405.37175608001 2025-06-15,22:32:54.000,166,11004242,13725,0,1750026773,13007.161470859988,10.131643680004345,53405.48355 2025-06-15,22:32:55.000,166,11004203,13645,0,1750026774,13007.350087539999,10.138692810003704,53405.448614400004 2025-06-15,22:32:56.000,166,11004188,13925,0,1750026775,13007.437659569994,10.188036719999218,53405.47656288 2025-06-15,22:32:57.000,166,11004208,13685,0,1750026776,13007.518495289994,10.16688933000114,53405.47656288 2025-06-15,22:32:58.000,166,11004194,13565,0,1750026777,13007.68690303999,10.209184110004571,53405.51149848001 2025-06-15,22:32:59.000,166,11004177,13605,0,1750026778,13007.76773875999,10.237380630002008,53405.59534392 2025-06-15,22:33:00.000,166,11004177,13765,0,1750026779,13007.862047099996,10.279675409998163,53405.59534392 2025-06-15,22:33:01.000,166,11004175,13765,0,1750026780,13007.969828059991,10.378363230003743,53405.5534212 2025-06-15,22:33:02.000,166,11004168,13805,0,1750026781,13008.010245919992,10.413608880000538,53405.53944696001 2025-06-15,22:33:03.000,166,11004190,13645,0,1750026782,13008.171917359992,10.484100180001406,53405.60931816001 2025-06-15,22:33:04.000,166,11004183,14085,0,1750026783,13008.205598909997,10.561640610001632,53405.63027952001 2025-06-15,22:33:05.000,166,11004210,13605,0,1750026784,13008.272962009993,10.618033650003781,53405.65822800001 2025-06-15,22:33:06.000,166,11004183,13805,0,1750026785,13008.407688209998,10.688524950004648,53405.71412496 2025-06-15,22:33:07.000,166,11004201,13885,0,1750026786,13008.481787619989,10.695574080004008,53405.735086320004 2025-06-15,22:33:08.000,166,11004184,14085,0,1750026787,13008.542414409989,10.695574080004008,53405.74906056001 2025-06-15,22:33:09.000,166,11004174,13925,0,1750026788,13008.71082216,10.723770600001444,53405.74207344 2025-06-15,22:33:10.000,166,11004128,14205,0,1750026789,13008.79165788,10.737868860000162,53405.79098328 2025-06-15,22:33:11.000,166,11004188,14005,0,1750026790,13008.879229909995,10.737868860000162,53405.81893176 2025-06-15,22:33:12.000,166,11004222,14045,0,1750026791,13008.96680193999,10.674426689998654,53405.84688024001 2025-06-15,22:33:13.000,166,11004225,14005,0,1750026792,13009.04763765999,10.660328429999936,53405.8678416 2025-06-15,22:33:14.000,166,11004194,14245,0,1750026793,13009.155418620001,10.610984520004422,53405.89579008001 2025-06-15,22:33:15.000,166,11004257,13885,0,1750026794,13009.229518029992,10.547542350002914,53405.9377128 2025-06-15,22:33:16.000,166,11004211,14085,0,1750026795,13009.276672200001,10.455903660003969,53405.972648400006 2025-06-15,22:33:17.000,166,11004204,13925,0,1750026796,13009.370980539992,10.413608880000538,53406.02854536 2025-06-15,22:33:18.000,166,11004212,14045,0,1750026797,13009.397925780002,10.321970190001593,53406.05649384 2025-06-15,22:33:19.000,166,11004186,14085,0,1750026798,13009.424871019997,10.21623324000393,53406.03553248 2025-06-15,22:33:20.000,166,11004195,14045,0,1750026799,13009.458552570002,10.103447159999632,53406.09841656 2025-06-15,22:33:21.000,166,11004184,14005,0,1750026800,13009.451816259992,10.061152380003477,53406.05649384 2025-06-15,22:33:22.000,166,11004190,14045,0,1750026801,13009.451816259992,9.983611950003251,53406.04950672 2025-06-15,22:33:23.000,166,11004179,14085,0,1750026802,13009.505706739998,9.920169780001743,53406.0774552 2025-06-15,22:33:24.000,166,11004198,13685,0,1750026803,13009.539388290003,9.821481960003439,53406.16130064001 2025-06-15,22:33:25.000,166,11004183,13725,0,1750026804,13009.586542459998,9.81443283000408,53406.16828776 2025-06-15,22:33:26.000,166,11004198,14005,0,1750026805,13009.660641869988,9.722794139997859,53406.259120320006 2025-06-15,22:33:27.000,166,11004216,13925,0,1750026806,13009.647169249998,9.750990660002572,53406.19623624 2025-06-15,22:33:28.000,166,11004182,13765,0,1750026807,13009.761686519989,9.743941530003212,53406.3220044 2025-06-15,22:33:29.000,166,11004233,13845,0,1750026808,13009.835785929994,9.736892400003853,53406.37790136001 2025-06-15,22:33:30.000,166,11004247,13765,0,1750026809,13009.896412719994,9.772138050000649,53406.39886272001 2025-06-15,22:33:31.000,166,11004188,13725,0,1750026810,13009.977248439995,9.750990660002572,53406.44777256001 2025-06-15,22:33:32.000,166,11004190,13685,0,1750026811,13010.05134785,9.75803979000193,53406.48270816 2025-06-15,22:33:33.000,166,11004204,13685,0,1750026812,13010.138919879995,9.75803979000193,53406.48969528 2025-06-15,22:33:34.000,166,11004217,13685,0,1750026813,13010.21301929,9.736892400003853,53406.56655360001 2025-06-15,22:33:35.000,166,11004183,13565,0,1750026814,13010.26690976999,9.729843270004494,53406.573540720005 2025-06-15,22:33:36.000,166,11004232,13565,0,1750026815,13010.300591319996,9.694597620000422,53406.54559224001 2025-06-15,22:33:37.000,166,11004203,13645,0,1750026816,13010.367954419991,9.687548490001063,53406.58751496001 2025-06-15,22:33:38.000,166,11004240,13885,0,1750026817,13010.367954419991,9.659351970003627,53406.594502080006 2025-06-15,22:33:39.000,166,11004193,13565,0,1750026818,13010.341009179996,9.652302840004268,53406.63642480001 2025-06-15,22:33:40.000,166,11004213,13485,0,1750026819,13010.320800249996,9.5818115400034,53406.65738616 2025-06-15,22:33:41.000,166,11004231,13605,0,1750026820,13010.287118699991,9.602958930001478,53406.66437328001 2025-06-15,22:33:42.000,166,11004224,13565,0,1750026821,13010.138919879995,9.602958930001478,53406.72725736 2025-06-15,22:33:43.000,166,11004203,13565,0,1750026822,13010.037875229995,9.574762410004041,53406.762192960006 2025-06-15,22:33:44.000,166,11004239,13765,0,1750026823,13009.936830579994,9.553615019998688,53406.79712856 2025-06-15,22:33:45.000,166,11004231,13765,0,1750026824,13009.829049619999,9.546565889999329,53406.83206416001 2025-06-15,22:33:46.000,166,11004211,13445,0,1750026825,13009.721268659989,9.518369370001892,53406.83206416001 2025-06-15,22:33:47.000,166,11004229,13565,0,1750026826,13009.573069839993,9.518369370001892,53406.83206416001 2025-06-15,22:33:48.000,166,11004190,13525,0,1750026827,13009.458552570002,9.490172850004456,53406.79712856 2025-06-15,22:33:49.000,166,11004196,13765,0,1750026828,13009.364244229997,9.518369370001892,53406.86699976 2025-06-15,22:33:50.000,166,11004193,13525,0,1750026829,13009.229518029992,9.511320240002533,53406.80411568001 2025-06-15,22:33:51.000,166,11004207,13725,0,1750026830,13009.155418620001,9.461976329999743,53406.762192960006 2025-06-15,22:33:52.000,166,11004221,13525,0,1750026831,13009.01395611,9.511320240002533,53406.75520584001 2025-06-15,22:33:53.000,166,11004233,13725,0,1750026832,13009.00721979999,9.497221980003815,53406.72027024 2025-06-15,22:33:54.000,166,11004294,13685,0,1750026833,13008.919647769995,9.476074589998461,53406.72725736 2025-06-15,22:33:55.000,166,11004221,13725,0,1750026834,13008.86575728999,9.48312371999782,53406.68533464001 2025-06-15,22:33:56.000,166,11004200,13725,0,1750026835,13008.82533942999,9.476074589998461,53406.741231600005 2025-06-15,22:33:57.000,166,11004206,13485,0,1750026836,13008.80513049999,9.476074589998461,53406.741231600005 2025-06-15,22:33:58.000,166,11004213,13685,0,1750026837,13008.74450370999,9.440828940001666,53406.72027024 2025-06-15,22:33:59.000,166,11004214,13605,0,1750026838,13008.70408584999,9.412632420004229,53406.66437328001 2025-06-15,22:34:00.000,166,11004236,13605,0,1750026839,13008.677140609994,9.377386770000157,53406.706296 2025-06-15,22:34:01.000,166,11004202,13765,0,1750026840,13008.589568579999,9.342141120003362,53406.65039904 2025-06-15,22:34:02.000,166,11004217,13765,0,1750026841,13008.501996549989,9.278698950001854,53406.69930888 2025-06-15,22:34:03.000,166,11004221,13645,0,1750026842,13008.468314999998,9.236404169998423,53406.6713604 2025-06-15,22:34:04.000,166,11004229,13605,0,1750026843,13008.387479279998,9.201158520001627,53406.65039904 2025-06-15,22:34:05.000,166,11004201,13685,0,1750026844,13008.272962009993,9.158863739998196,53406.69930888 2025-06-15,22:34:06.000,166,11004155,13485,0,1750026845,13008.232544149992,9.116568960002041,53406.72725736 2025-06-15,22:34:07.000,166,11004201,13765,0,1750026846,13008.118026880002,9.060175919999892,53406.67834752 2025-06-15,22:34:08.000,166,11004230,13885,0,1750026847,13008.030454849992,9.017881140003738,53406.6713604 2025-06-15,22:34:09.000,166,11004245,13725,0,1750026848,13007.956355440001,8.996733749998384,53406.58751496001 2025-06-15,22:34:10.000,166,11004256,13605,0,1750026849,13007.821629239996,8.961488100001588,53406.65738616 2025-06-15,22:34:11.000,166,11004180,13765,0,1750026850,13007.73405721,8.95443897000223,53406.61546344001 2025-06-15,22:34:12.000,166,11004202,13805,0,1750026851,13007.619539939995,8.94738984000287,53406.573540720005 2025-06-15,22:34:13.000,166,11004188,13765,0,1750026852,13007.54544052999,8.94738984000287,53406.54559224001 2025-06-15,22:34:14.000,166,11004196,13405,0,1750026853,13007.46460480999,9.003782879997743,53406.531618 2025-06-15,22:34:15.000,166,11004214,13605,0,1750026854,13007.390505399999,9.024930270003097,53406.51764376001 2025-06-15,22:34:16.000,166,11004173,13685,0,1750026855,13007.356823849994,9.060175919999892,53406.44777256001 2025-06-15,22:34:17.000,166,11004224,13565,0,1750026856,13007.316405989994,9.116568960002041,53406.426811200006 2025-06-15,22:34:18.000,166,11004205,13845,0,1750026857,13007.282724439989,9.18001113000355,53406.405849840005 2025-06-15,22:34:19.000,166,11004225,13405,0,1750026858,13007.302933369989,9.222305909999704,53406.37790136001 2025-06-15,22:34:20.000,166,11004261,13525,0,1750026859,13007.350087539999,9.257551560003776,53406.356940000005 2025-06-15,22:34:21.000,166,11004187,13605,0,1750026860,13007.336614919994,9.320993729998008,53406.31501728 2025-06-15,22:34:22.000,166,11004230,13565,0,1750026861,13007.410714329999,9.34919025000272,53406.32899152001 2025-06-15,22:34:23.000,166,11004199,13605,0,1750026862,13007.451132189999,9.335091990004003,53406.25213320001 2025-06-15,22:34:24.000,166,11004254,13365,0,1750026863,13007.48481373999,9.299846339999931,53406.3220044 2025-06-15,22:34:25.000,166,11004198,13605,0,1750026864,13007.47134112,9.34919025000272,53406.287068800004 2025-06-15,22:34:26.000,166,11004247,13325,0,1750026865,13007.437659569994,9.30689546999929,53406.238158960005 2025-06-15,22:34:27.000,166,11004202,13925,0,1750026866,13007.430923259999,9.257551560003776,53406.238158960005 2025-06-15,22:34:28.000,166,11004200,13405,0,1750026867,13007.390505399999,9.215256780000345,53406.19623624 2025-06-15,22:34:29.000,166,11004205,13765,0,1750026868,13007.316405989994,9.158863739998196,53406.21021048001 2025-06-15,22:34:30.000,166,11004225,13725,0,1750026869,13007.201888719988,9.08132330999797,53406.23117184001 2025-06-15,22:34:31.000,166,11004241,13765,0,1750026870,13007.121053000003,8.975586360000307,53406.25213320001 2025-06-15,22:34:32.000,166,11004234,13645,0,1750026871,13007.040217280002,8.982635489999666,53406.13335216001 2025-06-15,22:34:33.000,166,11004183,13605,0,1750026872,13006.932436319992,8.933291580004152,53406.021558240005 2025-06-15,22:34:34.000,166,11004192,13845,0,1750026873,13006.844864289997,8.919193319998158,53406.05649384 2025-06-15,22:34:35.000,166,11004207,13885,0,1750026874,13006.784237499996,8.94738984000287,53406.05649384 2025-06-15,22:34:36.000,166,11004186,13405,0,1750026875,13006.750555949991,8.926242450004793,53406.00059688 2025-06-15,22:34:37.000,166,11004213,13725,0,1750026876,13006.716874400001,8.926242450004793,53405.98662264 2025-06-15,22:34:38.000,166,11004150,13565,0,1750026877,13006.662983919996,8.989684619999025,53405.902777200004 2025-06-15,22:34:39.000,166,11004232,13645,0,1750026878,13006.65624761,9.017881140003738,53405.90976432 2025-06-15,22:34:40.000,166,11004239,13525,0,1750026879,13006.716874400001,9.116568960002041,53405.832906 2025-06-15,22:34:41.000,166,11004210,13765,0,1750026880,13006.703401779996,9.208207650000986,53405.79797040001 2025-06-15,22:34:42.000,166,11004221,13485,0,1750026881,13006.784237499996,9.285748080001213,53405.8678416 2025-06-15,22:34:43.000,166,11004215,13805,0,1750026882,13006.851600599992,9.412632420004229,53405.74207344 2025-06-15,22:34:44.000,166,11004200,13405,0,1750026883,13006.905491079997,9.476074589998461,53405.783996160004 2025-06-15,22:34:45.000,166,11004212,13765,0,1750026884,13006.999799420002,9.602958930001478,53405.7630348 2025-06-15,22:34:46.000,166,11004169,13565,0,1750026885,13007.020008350002,9.673450230002345,53405.70713784001 2025-06-15,22:34:47.000,166,11004209,13565,0,1750026886,13007.087371449998,9.75803979000193,53405.686176480005 2025-06-15,22:34:48.000,166,11004202,13565,0,1750026887,13007.114316689993,9.786236309999367,53405.66521512 2025-06-15,22:34:49.000,166,11004219,13525,0,1750026888,13007.168207169998,9.856727610000235,53405.6232924 2025-06-15,22:34:50.000,166,11004178,13525,0,1750026889,13007.228833959998,9.884924129997671,53405.6232924 2025-06-15,22:34:51.000,166,11004255,13805,0,1750026890,13007.249042889998,9.891973260004306,53405.64425376 2025-06-15,22:34:52.000,166,11004223,13805,0,1750026891,13007.235570269993,9.934268040000461,53405.686176480005 2025-06-15,22:34:53.000,166,11004227,13565,0,1750026892,13007.255779199993,9.906071520003024,53405.60931816001 2025-06-15,22:34:54.000,166,11004206,13845,0,1750026893,13007.201888719988,9.891973260004306,53405.6232924 2025-06-15,22:34:55.000,166,11004188,13645,0,1750026894,13007.127789309998,9.920169780001743,53405.64425376 2025-06-15,22:34:56.000,166,11004153,13525,0,1750026895,13007.141261930003,9.955415429998538,53405.60233104 2025-06-15,22:34:57.000,166,11004203,13485,0,1750026896,13007.046953589997,9.962464559997898,53405.6232924 2025-06-15,22:34:58.000,166,11004216,13325,0,1750026897,13006.966117869997,9.969513690004533,53405.60931816001 2025-06-15,22:34:59.000,166,11004181,13565,0,1750026898,13006.932436319992,9.99771021000197,53405.53944696001 2025-06-15,22:35:00.000,166,11004178,13525,0,1750026899,13006.898754770002,10.04705412000476,53405.52547272 2025-06-15,22:35:01.000,166,11004256,13525,0,1750026900,13006.865073219997,10.061152380003477,53405.49752424 2025-06-15,22:35:02.000,166,11004210,13725,0,1750026901,13006.858336910002,10.145741940003063,53405.47656288 2025-06-15,22:35:03.000,166,11004223,13645,0,1750026902,13006.878545840002,10.1739384600005,53405.469575760006 2025-06-15,22:35:04.000,166,11004224,13725,0,1750026903,13006.865073219997,10.195085849998577,53405.49752424 2025-06-15,22:35:05.000,166,11004202,13725,0,1750026904,13006.885282149997,10.195085849998577,53405.47656288 2025-06-15,22:35:06.000,166,11004182,13765,0,1750026905,13006.939172630002,10.1739384600005,53405.46258864001 2025-06-15,22:35:07.000,166,11004202,13685,0,1750026906,13006.979590490002,10.22328237000329,53405.43464016 2025-06-15,22:35:08.000,166,11004245,13845,0,1750026907,13007.053689899993,10.258528020000085,53405.43464016 2025-06-15,22:35:09.000,166,11004227,13525,0,1750026908,13007.073898829993,10.22328237000329,53405.399704560004 2025-06-15,22:35:10.000,166,11004206,13645,0,1750026909,13007.161470859988,10.21623324000393,53405.41367880001 2025-06-15,22:35:11.000,166,11004237,13685,0,1750026910,13007.174943479993,10.22328237000329,53405.41367880001 2025-06-15,22:35:12.000,166,11004195,13765,0,1750026911,13007.215361339993,10.21623324000393,53405.37175608001 2025-06-15,22:35:13.000,166,11004268,13645,0,1750026912,13007.235570269993,10.1739384600005,53405.35778184 2025-06-15,22:35:14.000,166,11004232,13485,0,1750026913,13007.275988129993,10.152791070002422,53405.350794720005 2025-06-15,22:35:15.000,166,11004258,13565,0,1750026914,13007.329878609999,10.145741940003063,53405.34380760001 2025-06-15,22:35:16.000,166,11004221,13485,0,1750026915,13007.316405989994,10.152791070002422,53405.33682048 2025-06-15,22:35:17.000,166,11004218,13485,0,1750026916,13007.350087539999,10.16688933000114,53405.32284624001 2025-06-15,22:35:18.000,166,11004251,13725,0,1750026917,13007.309669679998,10.152791070002422,53405.32284624001 2025-06-15,22:35:19.000,166,11004164,13565,0,1750026918,13007.269251819998,10.202134979997936,53405.308872 2025-06-15,22:35:20.000,166,11004181,13645,0,1750026919,13007.309669679998,10.202134979997936,53405.34380760001 2025-06-15,22:35:21.000,166,11004177,13605,0,1750026920,13007.323142299989,10.21623324000393,53405.27393640001 2025-06-15,22:35:22.000,166,11004228,13725,0,1750026921,13007.343351229989,10.258528020000085,53405.31585912 2025-06-15,22:35:23.000,166,11004199,13525,0,1750026922,13007.397241709994,10.272626279998804,53405.37175608001 2025-06-15,22:35:24.000,166,11004200,13605,0,1750026923,13007.417450639994,10.34311757999967,53405.35778184 2025-06-15,22:35:25.000,166,11004235,13805,0,1750026924,13007.478077429994,10.39246149000246,53405.40669168 2025-06-15,22:35:26.000,166,11004190,13605,0,1750026925,13007.55217684,10.434756269998616,53405.420665920006 2025-06-15,22:35:27.000,166,11004229,13365,0,1750026926,13007.57238577,10.455903660003969,53405.44162728001 2025-06-15,22:35:28.000,166,11004228,13645,0,1750026927,13007.62627624999,10.491149310000765,53405.469575760006 2025-06-15,22:35:29.000,166,11004253,13565,0,1750026928,13007.68690303999,10.477051050002046,53405.40669168 2025-06-15,22:35:30.000,166,11004195,13645,0,1750026929,13007.74752982999,10.498198440000124,53405.448614400004 2025-06-15,22:35:31.000,166,11004244,13565,0,1750026930,13007.74752982999,10.512296699998842,53405.43464016 2025-06-15,22:35:32.000,166,11004205,13845,0,1750026931,13007.80815661999,10.498198440000124,53405.469575760006 2025-06-15,22:35:33.000,166,11004245,13605,0,1750026932,13007.76773875999,10.441805399997975,53405.469575760006 2025-06-15,22:35:34.000,166,11004242,13685,0,1750026933,13007.71384828,10.470001920002687,53405.45560152 2025-06-15,22:35:35.000,166,11004201,13645,0,1750026934,13007.72732089999,10.385412360003102,53405.47656288 2025-06-15,22:35:36.000,166,11004187,13685,0,1750026935,13007.72732089999,10.35016670999903,53405.43464016 2025-06-15,22:35:37.000,166,11004220,13565,0,1750026936,13007.659957799995,10.329019320000953,53405.51149848001 2025-06-15,22:35:38.000,166,11004250,13925,0,1750026937,13007.61280363,10.300822800003516,53405.48355 2025-06-15,22:35:39.000,166,11004260,13405,0,1750026938,13007.579122079995,10.286724540004798,53405.49053712001 2025-06-15,22:35:40.000,166,11004182,13645,0,1750026939,13007.52523159999,10.272626279998804,53405.49752424 2025-06-15,22:35:41.000,166,11004209,13565,0,1750026940,13007.46460480999,10.265577149999444,53405.518485600005 2025-06-15,22:35:42.000,166,11004209,13645,0,1750026941,13007.478077429994,10.279675409998163,53405.52547272 2025-06-15,22:35:43.000,166,11004215,13565,0,1750026942,13007.40397801999,10.300822800003516,53405.469575760006 2025-06-15,22:35:44.000,166,11004248,13605,0,1750026943,13007.40397801999,10.329019320000953,53405.469575760006 2025-06-15,22:35:45.000,166,11004197,13725,0,1750026944,13007.410714329999,10.406559750001179,53405.53245984 2025-06-15,22:35:46.000,166,11004197,13405,0,1750026945,13007.410714329999,10.427707139999256,53405.53944696001 2025-06-15,22:35:47.000,166,11004260,13405,0,1750026946,13007.410714329999,10.462952790003328,53405.51149848001 2025-06-15,22:35:48.000,166,11004208,13765,0,1750026947,13007.44439587999,10.491149310000765,53405.53245984 2025-06-15,22:35:49.000,166,11004212,13565,0,1750026948,13007.451132189999,10.484100180001406,53405.518485600005 2025-06-15,22:35:50.000,166,11004252,13445,0,1750026949,13007.457868499994,10.547542350002914,53405.518485600005 2025-06-15,22:35:51.000,166,11004243,13845,0,1750026950,13007.44439587999,10.498198440000124,53405.469575760006 2025-06-15,22:35:52.000,166,11004189,13205,0,1750026951,13007.47134112,10.470001920002687,53405.50451136 2025-06-15,22:35:53.000,166,11004202,13405,0,1750026952,13007.417450639994,10.427707139999256,53405.48355 2025-06-15,22:35:54.000,166,11004211,13885,0,1750026953,13007.417450639994,10.413608880000538,53405.50451136 2025-06-15,22:35:55.000,166,11004246,13525,0,1750026954,13007.370296469999,10.39951062000182,53405.469575760006 2025-06-15,22:35:56.000,166,11004237,13645,0,1750026955,13007.329878609999,10.329019320000953,53405.52547272 2025-06-15,22:35:57.000,166,11004213,13765,0,1750026956,13007.302933369989,10.336068450000312,53405.53245984 2025-06-15,22:35:58.000,166,11004233,13805,0,1750026957,13007.215361339993,10.265577149999444,53405.51149848001 2025-06-15,22:35:59.000,166,11004255,13645,0,1750026958,13007.188416099998,10.230331500002649,53405.52547272 2025-06-15,22:36:00.000,166,11004215,13525,0,1750026959,13007.114316689993,10.202134979997936,53405.49053712001 2025-06-15,22:36:01.000,166,11004177,13365,0,1750026960,13007.067162519998,10.188036719999218,53405.52547272 2025-06-15,22:36:02.000,166,11004219,13445,0,1750026961,13006.993063109992,10.195085849998577,53405.53245984 2025-06-15,22:36:03.000,166,11004203,13245,0,1750026962,13006.912227389992,10.188036719999218,53405.469575760006 2025-06-15,22:36:04.000,166,11004242,13325,0,1750026963,13006.838127980001,10.195085849998577,53405.51149848001 2025-06-15,22:36:05.000,166,11004238,13725,0,1750026964,13006.797710120001,10.244429760001367,53405.52547272 2025-06-15,22:36:06.000,166,11004174,13565,0,1750026965,13006.784237499996,10.258528020000085,53405.518485600005 2025-06-15,22:36:07.000,166,11004224,13605,0,1750026966,13006.730347019991,10.265577149999444,53405.52547272 2025-06-15,22:36:08.000,166,11004189,13445,0,1750026967,13006.716874400001,10.279675409998163,53405.469575760006 2025-06-15,22:36:09.000,166,11004202,13685,0,1750026968,13006.730347019991,10.34311757999967,53405.45560152 2025-06-15,22:36:10.000,166,11004216,13565,0,1750026969,13006.730347019991,10.364264969997748,53405.44162728001 2025-06-15,22:36:11.000,166,11004233,13525,0,1750026970,13006.730347019991,10.413608880000538,53405.39271744001 2025-06-15,22:36:12.000,166,11004225,13645,0,1750026971,13006.770764879991,10.441805399997975,53405.40669168 2025-06-15,22:36:13.000,166,11004224,13605,0,1750026972,13006.716874400001,10.477051050002046,53405.39271744001 2025-06-15,22:36:14.000,166,11004222,13765,0,1750026973,13006.737083330001,10.512296699998842,53405.399704560004 2025-06-15,22:36:15.000,166,11004207,13405,0,1750026974,13006.730347019991,10.491149310000765,53405.42765304 2025-06-15,22:36:16.000,166,11004183,13565,0,1750026975,13006.69666547,10.519345829998201,53405.308872 2025-06-15,22:36:17.000,166,11004227,13485,0,1750026976,13006.649511299991,10.512296699998842,53405.31585912 2025-06-15,22:36:18.000,166,11004226,13605,0,1750026977,13006.60909343999,10.519345829998201,53405.33682048 2025-06-15,22:36:19.000,166,11004241,13525,0,1750026978,13006.59562082,10.484100180001406,53405.31585912 2025-06-15,22:36:20.000,166,11004197,13645,0,1750026979,13006.57541189,10.462952790003328,53405.27393640001 2025-06-15,22:36:21.000,166,11004195,13725,0,1750026980,13006.481103549995,10.470001920002687,53405.24598792001 2025-06-15,22:36:22.000,166,11004231,13485,0,1750026981,13006.440685689995,10.427707139999256,53405.28791064 2025-06-15,22:36:23.000,166,11004223,13205,0,1750026982,13006.380058899995,10.39246149000246,53405.25996216 2025-06-15,22:36:24.000,166,11004229,13245,0,1750026983,13006.29248687,10.336068450000312,53405.2390008 2025-06-15,22:36:25.000,166,11004228,13965,0,1750026984,13006.279014249994,10.300822800003516,53405.25996216 2025-06-15,22:36:26.000,166,11004201,13525,0,1750026985,13006.164496979989,10.300822800003516,53405.183103840005 2025-06-15,22:36:27.000,166,11004226,13805,0,1750026986,13006.103870189989,10.272626279998804,53405.19009096 2025-06-15,22:36:28.000,166,11004184,13525,0,1750026987,13006.103870189989,10.258528020000085,53405.16214248 2025-06-15,22:36:29.000,166,11004201,13485,0,1750026988,13006.036507089993,10.237380630002008,53405.113232640004 2025-06-15,22:36:30.000,166,11004170,13485,0,1750026989,13005.982616609988,10.251478890000726,53405.12720688001 2025-06-15,22:36:31.000,166,11004260,13605,0,1750026990,13005.935462439993,10.279675409998163,53405.0992584 2025-06-15,22:36:32.000,166,11004218,13405,0,1750026991,13005.908517199998,10.251478890000726,53405.0293872 2025-06-15,22:36:33.000,166,11004227,13405,0,1750026992,13005.874835649993,10.272626279998804,53405.0293872 2025-06-15,22:36:34.000,166,11004230,13765,0,1750026993,13005.861363030002,10.279675409998163,53405.00143872 2025-06-15,22:36:35.000,166,11004220,13765,0,1750026994,13005.841154100002,10.307871930002875,53404.9944516 2025-06-15,22:36:36.000,166,11004196,13445,0,1750026995,13005.861363030002,10.300822800003516,53404.97349024 2025-06-15,22:36:37.000,166,11004236,13565,0,1750026996,13005.841154100002,10.279675409998163,53404.95252888 2025-06-15,22:36:38.000,166,11004255,13645,0,1750026997,13005.895044579993,10.286724540004798,53404.95252888 2025-06-15,22:36:39.000,166,11004266,13685,0,1750026998,13005.908517199998,10.265577149999444,53404.90361904 2025-06-15,22:36:40.000,166,11004271,13405,0,1750026999,13005.935462439993,10.244429760001367,53404.90361904 2025-06-15,22:36:41.000,166,11004210,13605,0,1750027000,13005.962407679988,10.209184110004571,53404.86868344001 2025-06-15,22:36:42.000,166,11004239,13925,0,1750027001,13006.009561849998,10.230331500002649,53404.84073496001 2025-06-15,22:36:43.000,166,11004236,13605,0,1750027002,13006.029770779998,10.209184110004571,53404.88265768 2025-06-15,22:36:44.000,166,11004230,13605,0,1750027003,13006.070188639998,10.230331500002649,53404.93156752 2025-06-15,22:36:45.000,166,11004279,13925,0,1750027004,13006.097133879994,10.244429760001367,53404.95951600001 2025-06-15,22:36:46.000,166,11004215,13405,0,1750027005,13006.144288049989,10.279675409998163,53404.91060616001 2025-06-15,22:36:47.000,166,11004240,13605,0,1750027006,13006.151024359999,10.286724540004798,53404.90361904 2025-06-15,22:36:48.000,166,11004224,13165,0,1750027007,13006.198178529994,10.286724540004798,53404.88265768 2025-06-15,22:36:49.000,166,11004263,13405,0,1750027008,13006.22512376999,10.34311757999967,53404.86868344001 2025-06-15,22:36:50.000,166,11004264,13485,0,1750027009,13006.238596389994,10.35016670999903,53404.88964480001 2025-06-15,22:36:51.000,166,11004270,13525,0,1750027010,13006.27227794,10.39246149000246,53404.88964480001 2025-06-15,22:36:52.000,166,11004240,13845,0,1750027011,13006.36658627999,10.434756269998616,53404.88964480001 2025-06-15,22:36:53.000,166,11004225,13485,0,1750027012,13006.36658627999,10.378363230003743,53404.86868344001 2025-06-15,22:36:54.000,166,11004271,13525,0,1750027013,13006.38679520999,10.441805399997975,53404.82676072 2025-06-15,22:36:55.000,166,11004228,13605,0,1750027014,13006.43394938,10.427707139999256,53404.84073496001 2025-06-15,22:36:56.000,166,11004217,13565,0,1750027015,13006.46763092999,10.378363230003743,53404.847722080005 2025-06-15,22:36:57.000,166,11004243,13605,0,1750027016,13006.420476759995,10.321970190001593,53404.88265768 2025-06-15,22:36:58.000,166,11004233,13605,0,1750027017,13006.44742199999,10.272626279998804,53404.86868344001 2025-06-15,22:36:59.000,166,11004235,13405,0,1750027018,13006.39353152,10.244429760001367,53404.8547092 2025-06-15,22:37:00.000,166,11004233,13445,0,1750027019,13006.339641039995,10.16688933000114,53404.82676072 2025-06-15,22:37:01.000,166,11004221,13445,0,1750027020,13006.3126958,10.138692810003704,53404.82676072 2025-06-15,22:37:02.000,166,11004257,13405,0,1750027021,13006.231860079999,10.061152380003477,53404.82676072 2025-06-15,22:37:03.000,166,11004271,13325,0,1750027022,13006.177969599994,9.99771021000197,53404.86169632 2025-06-15,22:37:04.000,166,11004226,13245,0,1750027023,13006.090397569998,9.955415429998538,53404.79182512001 2025-06-15,22:37:05.000,166,11004228,13965,0,1750027024,13006.056716019993,9.94131716999982,53404.79182512001 2025-06-15,22:37:06.000,166,11004210,13405,0,1750027025,13005.996089229993,9.955415429998538,53404.84073496001 2025-06-15,22:37:07.000,166,11004246,13765,0,1750027026,13005.996089229993,9.962464559997898,53404.83374784 2025-06-15,22:37:08.000,166,11004237,13525,0,1750027027,13005.948935059998,10.04705412000476,53404.82676072 2025-06-15,22:37:09.000,166,11004261,13405,0,1750027028,13005.915253509993,10.004759340001328,53404.76387664 2025-06-15,22:37:10.000,166,11004266,13565,0,1750027029,13005.935462439993,10.040004989998124,53404.80579936 2025-06-15,22:37:11.000,166,11004225,13605,0,1750027030,13005.962407679988,10.096398030000273,53404.76387664 2025-06-15,22:37:12.000,166,11004231,13765,0,1750027031,13006.043243399989,10.16688933000114,53404.82676072 2025-06-15,22:37:13.000,166,11004255,13765,0,1750027032,13006.090397569998,10.307871930002875,53404.76387664 2025-06-15,22:37:14.000,166,11004212,13565,0,1750027033,13006.110606499999,10.371314100004383,53404.75688952 2025-06-15,22:37:15.000,166,11004278,13325,0,1750027034,13006.171233289999,10.455903660003969,53404.777850880004 2025-06-15,22:37:16.000,166,11004226,13285,0,1750027035,13006.218387459994,10.498198440000124,53404.74291528001 2025-06-15,22:37:17.000,166,11004262,13565,0,1750027036,13006.25206901,10.519345829998201,53404.76387664 2025-06-15,22:37:18.000,166,11004249,13605,0,1750027037,13006.32616841999,10.547542350002914,53404.74291528001 2025-06-15,22:37:19.000,166,11004259,13485,0,1750027038,13006.32616841999,10.533444090004195,53404.76387664 2025-06-15,22:37:20.000,166,11004265,13445,0,1750027039,13006.339641039995,10.526394960004836,53404.76387664 2025-06-15,22:37:21.000,166,11004186,13485,0,1750027040,13006.339641039995,10.526394960004836,53404.777850880004 2025-06-15,22:37:22.000,166,11004242,13525,0,1750027041,13006.3126958,10.470001920002687,53404.728941040004 2025-06-15,22:37:23.000,166,11004235,13725,0,1750027042,13006.177969599994,10.406559750001179,53404.75688952 2025-06-15,22:37:24.000,166,11004283,13605,0,1750027043,13006.090397569998,10.378363230003743,53404.80579936 2025-06-15,22:37:25.000,166,11004256,13445,0,1750027044,13005.955671369993,10.300822800003516,53404.777850880004 2025-06-15,22:37:26.000,166,11004233,13605,0,1750027045,13005.814208859993,10.251478890000726,53404.77086376001 2025-06-15,22:37:27.000,166,11004253,13485,0,1750027046,13005.625592179997,10.209184110004571,53404.76387664 2025-06-15,22:37:28.000,166,11004237,13405,0,1750027047,13005.504338599996,10.188036719999218,53404.77086376001 2025-06-15,22:37:29.000,166,11004233,13605,0,1750027048,13005.342667159995,10.209184110004571,53404.728941040004 2025-06-15,22:37:30.000,166,11004221,13605,0,1750027049,13005.2348862,10.22328237000329,53404.749902400006 2025-06-15,22:37:31.000,166,11004201,13565,0,1750027050,13005.15405048,10.265577149999444,53404.68701832 2025-06-15,22:37:32.000,166,11004225,13485,0,1750027051,13005.032796899999,10.300822800003516,53404.59618576 2025-06-15,22:37:33.000,166,11004212,13245,0,1750027052,13004.918279629994,10.35016670999903,53404.55426304001 2025-06-15,22:37:34.000,166,11004208,13405,0,1750027053,13004.877861769994,10.39951062000182,53404.5402888 2025-06-15,22:37:35.000,166,11004195,13645,0,1750027054,13004.864389149989,10.441805399997975,53404.49836608 2025-06-15,22:37:36.000,166,11004217,13445,0,1750027055,13004.898070699994,10.57573887000035,53404.463430480006 2025-06-15,22:37:37.000,166,11004222,13565,0,1750027056,13004.837443909993,10.58278799999971,53404.442469120004 2025-06-15,22:37:38.000,166,11004220,13645,0,1750027057,13004.857652839994,10.610984520004422,53404.42849488 2025-06-15,22:37:39.000,166,11004229,13405,0,1750027058,13004.884598079989,10.610984520004422,53404.344649440005 2025-06-15,22:37:40.000,166,11004199,13325,0,1750027059,13004.871125459998,10.610984520004422,53404.37958504 2025-06-15,22:37:41.000,166,11004207,13605,0,1750027060,13004.864389149989,10.6321319100025,53404.37958504 2025-06-15,22:37:42.000,166,11004232,13485,0,1750027061,13004.830707599998,10.561640610001632,53404.26779112001 2025-06-15,22:37:43.000,166,11004238,13605,0,1750027062,13004.749871879998,10.484100180001406,53404.25381688 2025-06-15,22:37:44.000,166,11004221,13445,0,1750027063,13004.702717710003,10.420658009999897,53404.23285552 2025-06-15,22:37:45.000,166,11004227,13525,0,1750027064,13004.615145679993,10.34311757999967,53404.16997144001 2025-06-15,22:37:46.000,166,11004231,13765,0,1750027065,13004.466946859997,10.279675409998163,53404.1559972 2025-06-15,22:37:47.000,166,11004186,13565,0,1750027066,13004.298539110001,10.209184110004571,53404.16997144001 2025-06-15,22:37:48.000,166,11004197,13725,0,1750027067,13004.184021839996,10.131643680004345,53404.176958560005 2025-06-15,22:37:49.000,166,11004232,13645,0,1750027068,13004.02908670999,10.096398030000273,53404.086126 2025-06-15,22:37:50.000,166,11004273,13605,0,1750027069,13003.89436051,10.032955859998765,53404.10010024001 2025-06-15,22:37:51.000,166,11004193,13725,0,1750027070,13003.78657954999,10.075250640002196,53403.99529344 2025-06-15,22:37:52.000,166,11004210,13365,0,1750027071,13003.665325969989,10.032955859998765,53404.03022904001 2025-06-15,22:37:53.000,166,11004253,13565,0,1750027072,13003.544072389988,10.068201510002837,53403.960357840006 2025-06-15,22:37:54.000,166,11004213,13645,0,1750027073,13003.469972979998,10.075250640002196,53403.95337072001 2025-06-15,22:37:55.000,166,11004275,13605,0,1750027074,13003.463236670003,10.131643680004345,53403.85555104 2025-06-15,22:37:56.000,166,11004240,13405,0,1750027075,13003.395873569993,10.180987589999859,53403.86253816001 2025-06-15,22:37:57.000,166,11004198,13525,0,1750027076,13003.348719399997,10.21623324000393,53403.792666960006 2025-06-15,22:37:58.000,166,11004229,13405,0,1750027077,13003.355455709992,10.21623324000393,53403.75773136 2025-06-15,22:37:59.000,166,11004259,13685,0,1750027078,13003.328510469997,10.244429760001367,53403.73677000001 2025-06-15,22:38:00.000,166,11004240,13565,0,1750027079,13003.321774160002,10.272626279998804,53403.65292456 2025-06-15,22:38:01.000,166,11004192,13845,0,1750027080,13003.335246779992,10.279675409998163,53403.64593744001 2025-06-15,22:38:02.000,166,11004223,13765,0,1750027081,13003.308301539997,10.244429760001367,53403.624976080006 2025-06-15,22:38:03.000,166,11004207,13445,0,1750027082,13003.341983090002,10.244429760001367,53403.562092 2025-06-15,22:38:04.000,166,11004201,13565,0,1750027083,13003.341983090002,10.21623324000393,53403.58305336 2025-06-15,22:38:05.000,166,11004212,13485,0,1750027084,13003.274619989992,10.1739384600005,53403.53414352 2025-06-15,22:38:06.000,166,11004189,13445,0,1750027085,13003.288092609997,10.11754541999835,53403.49920792001 2025-06-15,22:38:07.000,166,11004199,13685,0,1750027086,13003.247674749997,10.068201510002837,53403.47125944 2025-06-15,22:38:08.000,166,11004236,13525,0,1750027087,13003.187047959997,10.025906729999406,53403.45029808001 2025-06-15,22:38:09.000,166,11004211,13645,0,1750027088,13003.160102720001,10.004759340001328,53403.42933672001 2025-06-15,22:38:10.000,166,11004216,13485,0,1750027089,13003.03884914,9.927218910001102,53403.45029808001 2025-06-15,22:38:11.000,166,11004227,13485,0,1750027090,13002.964749729996,9.863776739999594,53403.408375360006 2025-06-15,22:38:12.000,166,11004241,13525,0,1750027091,13002.904122939995,9.842629350001516,53403.42933672001 2025-06-15,22:38:13.000,166,11004241,13445,0,1750027092,13002.75592412,9.821481960003439,53403.41536248 2025-06-15,22:38:14.000,166,11004160,13285,0,1750027093,13002.65487947,9.80738370000472,53403.33151704001 2025-06-15,22:38:15.000,166,11004239,13325,0,1750027094,13002.600988989994,9.80738370000472,53403.30356856 2025-06-15,22:38:16.000,166,11004225,13525,0,1750027095,13002.540362199994,9.856727610000235,53403.21273600001 2025-06-15,22:38:17.000,166,11004190,13485,0,1750027096,13002.493208029999,9.877874999998312,53403.1778004 2025-06-15,22:38:18.000,166,11004241,13365,0,1750027097,13002.499944339994,9.877874999998312,53403.18478752 2025-06-15,22:38:19.000,166,11004207,13285,0,1750027098,13002.499944339994,9.913120650002384,53403.1079292 2025-06-15,22:38:20.000,166,11004201,13445,0,1750027099,13002.526889579989,9.955415429998538,53403.06600648001 2025-06-15,22:38:21.000,166,11004224,13325,0,1750027100,13002.621197919994,10.004759340001328,53403.03107088 2025-06-15,22:38:22.000,166,11004240,13445,0,1750027101,13002.69529733,10.054103250004118,53402.99613528001 2025-06-15,22:38:23.000,166,11004220,13245,0,1750027102,13002.762660429995,10.110496289998991,53402.94023832 2025-06-15,22:38:24.000,166,11004212,13525,0,1750027103,13002.80981459999,10.145741940003063,53402.884341360004 2025-06-15,22:38:25.000,166,11004179,13365,0,1750027104,13002.91085924999,10.145741940003063,53402.89831560001 2025-06-15,22:38:26.000,166,11004181,13685,0,1750027105,13002.964749729996,10.22328237000329,53402.82844440001 2025-06-15,22:38:27.000,166,11004205,13605,0,1750027106,13003.045585449996,10.180987589999859,53402.82844440001 2025-06-15,22:38:28.000,166,11004157,13765,0,1750027107,13003.099475930001,10.180987589999859,53402.73062472001 2025-06-15,22:38:29.000,166,11004233,13565,0,1750027108,13003.180311650001,10.180987589999859,53402.80748304001 2025-06-15,22:38:30.000,166,11004231,13205,0,1750027109,13003.227465819997,10.159840200001781,53402.786521680006 2025-06-15,22:38:31.000,166,11004235,13605,0,1750027110,13003.308301539997,10.152791070002422,53402.77254744 2025-06-15,22:38:32.000,166,11004215,13285,0,1750027111,13003.288092609997,10.159840200001781,53402.75158608 2025-06-15,22:38:33.000,166,11004202,13405,0,1750027112,13003.328510469997,10.138692810003704,53402.73062472001 2025-06-15,22:38:34.000,166,11004216,13565,0,1750027113,13003.348719399997,10.145741940003063,53402.75158608 2025-06-15,22:38:35.000,166,11004233,13525,0,1750027114,13003.328510469997,10.159840200001781,53402.70267624 2025-06-15,22:38:36.000,166,11004230,13285,0,1750027115,13003.315037849992,10.138692810003704,53402.737611840006 2025-06-15,22:38:37.000,166,11004240,13325,0,1750027116,13003.308301539997,10.138692810003704,53402.716650480004 2025-06-15,22:38:38.000,166,11004193,13405,0,1750027117,13003.301565230002,10.188036719999218,53402.70267624 2025-06-15,22:38:39.000,166,11004246,13485,0,1750027118,13003.368928329997,10.16688933000114,53402.70966336001 2025-06-15,22:38:40.000,166,11004204,13485,0,1750027119,13003.395873569993,10.230331500002649,53402.75158608 2025-06-15,22:38:41.000,166,11004249,13565,0,1750027120,13003.402609880002,10.251478890000726,53402.75857320001 2025-06-15,22:38:42.000,166,11004184,13405,0,1750027121,13003.469972979998,10.258528020000085,53402.73062472001 2025-06-15,22:38:43.000,166,11004228,13605,0,1750027122,13003.503654529988,10.272626279998804,53402.74459896 2025-06-15,22:38:44.000,166,11004217,13325,0,1750027123,13003.557545009993,10.230331500002649,53402.737611840006 2025-06-15,22:38:45.000,166,11004211,13645,0,1750027124,13003.611435489998,10.265577149999444,53402.716650480004 2025-06-15,22:38:46.000,166,11004230,13445,0,1750027125,13003.678798589994,10.258528020000085,53402.737611840006 2025-06-15,22:38:47.000,166,11004171,13365,0,1750027126,13003.739425379994,10.230331500002649,53402.77254744 2025-06-15,22:38:48.000,166,11004207,13765,0,1750027127,13003.779843239994,10.22328237000329,53402.75158608 2025-06-15,22:38:49.000,166,11004186,13765,0,1750027128,13003.84720633999,10.202134979997936,53402.75158608 2025-06-15,22:38:50.000,166,11004237,13525,0,1750027129,13003.880887889994,10.145741940003063,53402.737611840006 2025-06-15,22:38:51.000,166,11004202,13645,0,1750027130,13003.94825098999,10.075250640002196,53402.737611840006 2025-06-15,22:38:52.000,166,11004182,13085,0,1750027131,13003.981932539995,10.054103250004118,53402.77254744 2025-06-15,22:38:53.000,166,11004209,13365,0,1750027132,13004.02908670999,10.075250640002196,53402.73062472001 2025-06-15,22:38:54.000,166,11004220,13405,0,1750027133,13004.02908670999,10.025906729999406,53402.765560320004 2025-06-15,22:38:55.000,166,11004203,13605,0,1750027134,13004.082977189995,10.011808470000688,53402.82844440001 2025-06-15,22:38:56.000,166,11004252,13525,0,1750027135,13004.1570766,9.976562820003892,53402.82844440001 2025-06-15,22:38:57.000,166,11004208,13685,0,1750027136,13004.15034028999,9.99066108000261,53402.835431520005 2025-06-15,22:38:58.000,166,11004253,13525,0,1750027137,13004.19075814999,9.955415429998538,53402.82844440001 2025-06-15,22:38:59.000,166,11004193,13405,0,1750027138,13004.251384939991,9.955415429998538,53402.86338 2025-06-15,22:39:00.000,166,11004250,13725,0,1750027139,13004.298539110001,9.955415429998538,53402.84241864 2025-06-15,22:39:01.000,166,11004254,13445,0,1750027140,13004.312011729991,9.99066108000261,53402.86338 2025-06-15,22:39:02.000,166,11004230,13485,0,1750027141,13004.338956970001,10.011808470000688,53402.905302720006 2025-06-15,22:39:03.000,166,11004236,13605,0,1750027142,13004.359165900001,10.018857600000047,53402.87735424001 2025-06-15,22:39:04.000,166,11004248,13405,0,1750027143,13004.413056379992,10.089348900000914,53402.91927696 2025-06-15,22:39:05.000,166,11004241,13565,0,1750027144,13004.426528999997,10.089348900000914,53402.98216104 2025-06-15,22:39:06.000,166,11004249,13565,0,1750027145,13004.473683169992,10.11754541999835,53402.9681868 2025-06-15,22:39:07.000,166,11004239,13645,0,1750027146,13004.487155789997,472.03998519000015,53402.98216104 2025-06-15,22:39:08.000,166,11004207,13405,0,1750027147,13004.574727819992,10.110496289998991,53403.04504512001 2025-06-15,22:39:09.000,166,11004239,13565,0,1750027148,13004.527573649997,10.11754541999835,53403.03107088 2025-06-15,22:39:10.000,166,11004197,13525,0,1750027149,13004.547782579997,10.082299770001555,53402.99613528001 2025-06-15,22:39:11.000,166,11004251,13645,0,1750027150,13004.574727819992,10.075250640002196,53403.07998072 2025-06-15,22:39:12.000,166,11004222,13405,0,1750027151,13004.567991509997,10.04705412000476,53403.05901936 2025-06-15,22:39:13.000,166,11004183,13565,0,1750027152,13004.561255200002,10.004759340001328,53403.06600648001 2025-06-15,22:39:14.000,166,11004220,13485,0,1750027153,13004.520837340002,9.955415429998538,53403.05901936 2025-06-15,22:39:15.000,166,11004241,13445,0,1750027154,13004.480419480002,9.920169780001743,53403.07998072 2025-06-15,22:39:16.000,166,11004254,13645,0,1750027155,13004.453474239992,9.884924129997671,53403.06600648001 2025-06-15,22:39:17.000,166,11004252,13605,0,1750027156,13004.392847449992,9.863776739999594,53403.14286480001 2025-06-15,22:39:18.000,166,11004245,13685,0,1750027157,13004.379374830001,9.80738370000472,53403.100942080004 2025-06-15,22:39:19.000,166,11004223,13485,0,1750027158,13004.365902209996,9.772138050000649,53403.1079292 2025-06-15,22:39:20.000,166,11004224,13685,0,1750027159,13004.365902209996,9.75803979000193,53403.12889056 2025-06-15,22:39:21.000,166,11004232,13365,0,1750027160,13004.372638519992,9.793285439998726,53403.121903440006 2025-06-15,22:39:22.000,166,11004206,13445,0,1750027161,13004.365902209996,9.772138050000649,53403.09395496001 2025-06-15,22:39:23.000,166,11004217,13645,0,1750027162,13004.419792690001,9.81443283000408,53403.08696784 2025-06-15,22:39:24.000,166,11004229,13525,0,1750027163,13004.453474239992,9.80738370000472,53403.14286480001 2025-06-15,22:39:25.000,166,11004203,13405,0,1750027164,13004.500628410002,9.835580220002157,53403.11491632001 2025-06-15,22:39:26.000,166,11004252,13565,0,1750027165,13004.561255200002,9.842629350001516,53403.121903440006 2025-06-15,22:39:27.000,166,11004199,13525,0,1750027166,13004.601673060002,9.828531090002798,53403.16382616001 2025-06-15,22:39:28.000,166,11004253,13605,0,1750027167,13004.662299850002,9.786236309999367,53403.13587768 2025-06-15,22:39:29.000,166,11004222,13325,0,1750027168,13004.702717710003,9.779187180000008,53403.14985192 2025-06-15,22:39:30.000,166,11004229,13365,0,1750027169,13004.729662949998,9.750990660002572,53403.19876176 2025-06-15,22:39:31.000,166,11004226,13525,0,1750027170,13004.797026049993,9.70869587999914,53403.19177464001 2025-06-15,22:39:32.000,166,11004236,13405,0,1750027171,13004.803762359988,9.70869587999914,53403.16382616001 2025-06-15,22:39:33.000,166,11004229,13525,0,1750027172,13004.837443909993,9.624106319999555,53403.21273600001 2025-06-15,22:39:34.000,166,11004172,13525,0,1750027173,13004.830707599998,9.610008060000837,53403.20574888 2025-06-15,22:39:35.000,166,11004236,13485,0,1750027174,13004.844180219989,9.574762410004041,53403.289594320006 2025-06-15,22:39:36.000,166,11004194,13325,0,1750027175,13004.864389149989,9.595909800002119,53403.32452992 2025-06-15,22:39:37.000,166,11004258,13645,0,1750027176,13004.810498669998,9.518369370001892,53403.35946552001 2025-06-15,22:39:38.000,166,11004200,13605,0,1750027177,13004.743135569988,9.518369370001892,53403.35946552001 2025-06-15,22:39:39.000,166,11004227,13405,0,1750027178,13004.716190329993,9.469025459999102,53403.3175428 2025-06-15,22:39:40.000,166,11004239,13285,0,1750027179,13004.669036159998,9.497221980003815,53403.3175428 2025-06-15,22:39:41.000,166,11004228,13445,0,1750027180,13004.628618299997,9.511320240002533,53403.31055568001 2025-06-15,22:39:42.000,166,11004188,13525,0,1750027181,13004.628618299997,9.518369370001892,53403.3175428 2025-06-15,22:39:43.000,166,11004218,13565,0,1750027182,13004.608409369997,9.5818115400034,53403.28260720001 2025-06-15,22:39:44.000,166,11004255,13485,0,1750027183,13004.648827229998,9.5818115400034,53403.30356856 2025-06-15,22:39:45.000,166,11004258,13485,0,1750027184,13004.669036159998,9.624106319999555,53403.3524784 2025-06-15,22:39:46.000,166,11004236,13405,0,1750027185,13004.662299850002,9.687548490001063,53403.37343976 2025-06-15,22:39:47.000,166,11004212,13445,0,1750027186,13004.716190329993,9.694597620000422,53403.408375360006 2025-06-15,22:39:48.000,166,11004233,13445,0,1750027187,13004.736399259993,9.722794139997859,53403.36645264 2025-06-15,22:39:49.000,166,11004228,13645,0,1750027188,13004.756608189993,9.70869587999914,53403.4223496 2025-06-15,22:39:50.000,166,11004224,13445,0,1750027189,13004.729662949998,9.729843270004494,53403.436323840004 2025-06-15,22:39:51.000,166,11004271,13405,0,1750027190,13004.776817119993,9.722794139997859,53403.45029808001 2025-06-15,22:39:52.000,166,11004262,13445,0,1750027191,13004.763344499988,9.673450230002345,53403.39440112 2025-06-15,22:39:53.000,166,11004251,13445,0,1750027192,13004.709454019998,9.666401100002986,53403.42933672001 2025-06-15,22:39:54.000,166,11004203,13765,0,1750027193,13004.736399259993,9.624106319999555,53403.408375360006 2025-06-15,22:39:55.000,166,11004272,13405,0,1750027194,13004.776817119993,9.595909800002119,53403.457285200006 2025-06-15,22:39:56.000,166,11004257,13445,0,1750027195,13004.797026049993,9.5818115400034,53403.41536248 2025-06-15,22:39:57.000,166,11004208,13445,0,1750027196,13004.790289739998,9.574762410004041,53403.4223496 2025-06-15,22:39:58.000,166,11004264,13325,0,1750027197,13004.749871879998,9.567713280004682,53403.45029808001 2025-06-15,22:39:59.000,166,11004195,13525,0,1750027198,13004.803762359988,9.574762410004041,53403.42933672001 2025-06-15,22:40:00.000,166,11004283,13365,0,1750027199,13004.763344499988,9.610008060000837,53403.457285200006 2025-06-15,22:40:01.000,166,11004245,13445,0,1750027200,13004.756608189993,9.617057190000196,53403.45029808001 2025-06-15,22:40:02.000,166,11004243,13565,0,1750027201,13004.756608189993,9.624106319999555,53403.4922208 2025-06-15,22:40:03.000,166,11004209,13405,0,1750027202,13004.783553429988,9.70869587999914,53403.47824656001 2025-06-15,22:40:04.000,166,11004206,13365,0,1750027203,13004.756608189993,9.729843270004494,53403.49920792001 2025-06-15,22:40:05.000,166,11004238,13485,0,1750027204,13004.797026049993,9.779187180000008,53403.47824656001 2025-06-15,22:40:06.000,166,11004208,13405,0,1750027205,13004.864389149989,9.849678480000875,53403.457285200006 2025-06-15,22:40:07.000,166,11004236,13205,0,1750027206,13004.864389149989,9.927218910001102,53403.45029808001 2025-06-15,22:40:08.000,166,11004255,13365,0,1750027207,13004.96543379999,9.955415429998538,53403.457285200006 2025-06-15,22:40:09.000,166,11004280,13525,0,1750027208,13005.019324279994,9.962464559997898,53403.42933672001 2025-06-15,22:40:10.000,166,11004238,13565,0,1750027209,13005.10689630999,10.018857600000047,53403.506195040005 2025-06-15,22:40:11.000,166,11004298,13685,0,1750027210,13005.16752309999,10.068201510002837,53403.506195040005 2025-06-15,22:40:12.000,166,11004225,13445,0,1750027211,13005.26856774999,10.089348900000914,53403.506195040005 2025-06-15,22:40:13.000,166,11004246,13485,0,1750027212,13005.30898560999,10.110496289998991,53403.457285200006 2025-06-15,22:40:14.000,166,11004255,13365,0,1750027213,13005.362876089996,10.12459454999771,53403.506195040005 2025-06-15,22:40:15.000,166,11004270,13565,0,1750027214,13005.423502879996,10.138692810003704,53403.47824656001 2025-06-15,22:40:16.000,166,11004238,13645,0,1750027215,13005.463920739996,10.131643680004345,53403.4922208 2025-06-15,22:40:17.000,166,11004245,13485,0,1750027216,13005.504338599996,10.152791070002422,53403.506195040005 2025-06-15,22:40:18.000,166,11004234,13325,0,1750027217,13005.558229080001,10.152791070002422,53403.555104880004 2025-06-15,22:40:19.000,166,11004257,13445,0,1750027218,13005.571701699992,10.145741940003063,53403.52715640001 2025-06-15,22:40:20.000,166,11004288,13365,0,1750027219,13005.585174319996,10.16688933000114,53403.51318216 2025-06-15,22:40:21.000,166,11004259,13405,0,1750027220,13005.591910629992,10.159840200001781,53403.555104880004 2025-06-15,22:40:22.000,166,11004216,13245,0,1750027221,13005.585174319996,10.131643680004345,53403.555104880004 2025-06-15,22:40:23.000,166,11004258,13445,0,1750027222,13005.659273730002,10.103447159999632,53403.58305336 2025-06-15,22:40:24.000,166,11004246,13445,0,1750027223,13005.746845759997,10.068201510002837,53403.604014720004 2025-06-15,22:40:25.000,166,11004270,13445,0,1750027224,13005.773790999992,10.068201510002837,53403.6319632 2025-06-15,22:40:26.000,166,11004219,13445,0,1750027225,13005.793999929992,10.061152380003477,53403.63895032 2025-06-15,22:40:27.000,166,11004294,13485,0,1750027226,13005.834417789993,10.082299770001555,53403.61100184 2025-06-15,22:40:28.000,166,11004242,13325,0,1750027227,13005.895044579993,10.068201510002837,53403.624976080006 2025-06-15,22:40:29.000,166,11004232,13605,0,1750027228,13005.935462439993,10.110496289998991,53403.61100184 2025-06-15,22:40:30.000,166,11004292,13325,0,1750027229,13005.969143989998,10.103447159999632,53403.65292456 2025-06-15,22:40:31.000,166,11004253,13245,0,1750027230,13006.029770779998,10.131643680004345,53403.673885920005 2025-06-15,22:40:32.000,166,11004257,13245,0,1750027231,13006.076924949994,10.145741940003063,53403.722795760004 2025-06-15,22:40:33.000,166,11004233,13685,0,1750027232,13006.083661259989,10.202134979997936,53403.771705600004 2025-06-15,22:40:34.000,166,11004256,13525,0,1750027233,13006.110606499999,10.22328237000329,53403.75773136 2025-06-15,22:40:35.000,166,11004260,13325,0,1750027234,13006.20491483999,10.209184110004571,53403.78567984001 2025-06-15,22:40:36.000,166,11004220,13525,0,1750027235,13006.27227794,10.265577149999444,53403.771705600004 2025-06-15,22:40:37.000,166,11004269,13405,0,1750027236,13006.339641039995,10.293773670004157,53403.82061544 2025-06-15,22:40:38.000,166,11004273,13685,0,1750027237,13006.38679520999,10.279675409998163,53403.8066412 2025-06-15,22:40:39.000,166,11004243,13405,0,1750027238,13006.44742199999,10.251478890000726,53403.82760256 2025-06-15,22:40:40.000,166,11004259,13245,0,1750027239,13006.47436724,10.265577149999444,53403.88349952001 2025-06-15,22:40:41.000,166,11004280,13365,0,1750027240,13006.57541189,10.279675409998163,53403.86253816001 2025-06-15,22:40:42.000,166,11004258,13485,0,1750027241,13006.60909343999,10.300822800003516,53403.92542224 2025-06-15,22:40:43.000,166,11004291,13365,0,1750027242,13006.622566059996,10.336068450000312,53403.97433208 2025-06-15,22:40:44.000,166,11004257,13445,0,1750027243,13006.669720229991,10.34311757999967,53403.9463836 2025-06-15,22:40:45.000,166,11004241,13445,0,1750027244,13006.750555949991,10.35016670999903,53403.9463836 2025-06-15,22:40:46.000,166,11004240,13405,0,1750027245,13006.777501190001,10.371314100004383,53403.98131920001 2025-06-15,22:40:47.000,166,11004238,13525,0,1750027246,13006.871809529992,10.434756269998616,53404.05119040001 2025-06-15,22:40:48.000,166,11004243,13605,0,1750027247,13006.918963700002,10.470001920002687,53404.107087360004 2025-06-15,22:40:49.000,166,11004227,13445,0,1750027248,13007.026744659997,10.470001920002687,53404.11407448 2025-06-15,22:40:50.000,166,11004245,13525,0,1750027249,13007.094107759993,10.484100180001406,53404.13503584 2025-06-15,22:40:51.000,166,11004235,13605,0,1750027250,13007.141261930003,10.498198440000124,53404.16997144001 2025-06-15,22:40:52.000,166,11004233,13645,0,1750027251,13007.195152409993,10.505247569999483,53404.18394568 2025-06-15,22:40:53.000,166,11004274,13485,0,1750027252,13007.242306579989,10.540493220003555,53404.260804 2025-06-15,22:40:54.000,166,11004239,13445,0,1750027253,13007.316405989994,10.561640610001632,53404.28875248001 2025-06-15,22:40:55.000,166,11004235,13525,0,1750027254,13007.356823849994,10.589837129999069,53404.30971384 2025-06-15,22:40:56.000,166,11004239,13525,0,1750027255,13007.383769089989,10.57573887000035,53404.3306752 2025-06-15,22:40:57.000,166,11004280,13525,0,1750027256,13007.397241709994,10.568689740000991,53404.414520640006 2025-06-15,22:40:58.000,166,11004232,13445,0,1750027257,13007.390505399999,10.554591480002273,53404.43548200001 2025-06-15,22:40:59.000,166,11004264,13565,0,1750027258,13007.390505399999,10.540493220003555,53404.4704176 2025-06-15,22:41:00.000,166,11004225,13365,0,1750027259,13007.42418694999,10.540493220003555,53404.512340320005 2025-06-15,22:41:01.000,166,11004254,13245,0,1750027260,13007.410714329999,10.512296699998842,53404.48439184001 2025-06-15,22:41:02.000,166,11004205,13565,0,1750027261,13007.40397801999,10.498198440000124,53404.582211520006 2025-06-15,22:41:03.000,166,11004276,13285,0,1750027262,13007.336614919994,10.519345829998201,53404.53330168001 2025-06-15,22:41:04.000,166,11004249,13725,0,1750027263,13007.309669679998,10.505247569999483,53404.54727592 2025-06-15,22:41:05.000,166,11004235,13245,0,1750027264,13007.262515509989,10.462952790003328,53404.55426304001 2025-06-15,22:41:06.000,166,11004244,13405,0,1750027265,13007.222097649988,10.455903660003969,53404.582211520006 2025-06-15,22:41:07.000,166,11004252,13605,0,1750027266,13007.161470859988,10.491149310000765,53404.63810848 2025-06-15,22:41:08.000,166,11004230,13525,0,1750027267,13007.121053000003,10.519345829998201,53404.61714712 2025-06-15,22:41:09.000,166,11004281,13405,0,1750027268,13007.121053000003,10.512296699998842,53404.6450956 2025-06-15,22:41:10.000,166,11004252,13525,0,1750027269,13007.080635140002,10.58278799999971,53404.69400544 2025-06-15,22:41:11.000,166,11004251,13605,0,1750027270,13007.033480969993,10.57573887000035,53404.60317288001 2025-06-15,22:41:12.000,166,11004234,13525,0,1750027271,13006.993063109992,10.603935389997787,53404.62413424001 2025-06-15,22:41:13.000,166,11004262,13245,0,1750027272,13006.972854179992,10.610984520004422,53404.680031200005 2025-06-15,22:41:14.000,166,11004233,13165,0,1750027273,13006.952645249992,10.674426689998654,53404.66605696 2025-06-15,22:41:15.000,166,11004242,13605,0,1750027274,13006.966117869997,10.702623210003367,53404.65906984 2025-06-15,22:41:16.000,166,11004205,13445,0,1750027275,13006.939172630002,10.723770600001444,53404.67304408001 2025-06-15,22:41:17.000,166,11004270,13365,0,1750027276,13006.932436319992,10.780163640003593,53404.73592816 2025-06-15,22:41:18.000,166,11004230,13445,0,1750027277,13006.932436319992,10.843605809997825,53404.70099256001 2025-06-15,22:41:19.000,166,11004255,13445,0,1750027278,13006.952645249992,10.85770407000382,53404.72195392001 2025-06-15,22:41:20.000,166,11004263,13565,0,1750027279,13006.912227389992,10.907047979999334,53404.74291528001 2025-06-15,22:41:21.000,166,11004244,13645,0,1750027280,13006.966117869997,10.942293630003405,53404.70099256001 2025-06-15,22:41:22.000,166,11004249,13405,0,1750027281,13006.959381560002,10.949342760002764,53404.7149668 2025-06-15,22:41:23.000,166,11004191,13485,0,1750027282,13006.918963700002,10.977539280000201,53404.77086376001 2025-06-15,22:41:24.000,166,11004246,13445,0,1750027283,13006.905491079997,10.935244500004046,53404.728941040004 2025-06-15,22:41:25.000,166,11004228,13245,0,1750027284,13006.858336910002,10.907047979999334,53404.777850880004 2025-06-15,22:41:26.000,166,11004215,13805,0,1750027285,13006.804446429996,10.864753200003179,53404.784838 2025-06-15,22:41:27.000,166,11004255,13485,0,1750027286,13006.683192849996,10.80131103000167,53404.749902400006 2025-06-15,22:41:28.000,166,11004225,13445,0,1750027287,13006.58888450999,10.744917989999522,53404.784838 2025-06-15,22:41:29.000,166,11004296,13565,0,1750027288,13006.481103549995,10.6321319100025,53404.79182512001 2025-06-15,22:41:30.000,166,11004224,13445,0,1750027289,13006.359849969995,10.603935389997787,53404.75688952 2025-06-15,22:41:31.000,166,11004242,13445,0,1750027290,13006.218387459994,10.533444090004195,53404.798812240006 2025-06-15,22:41:32.000,166,11004278,13525,0,1750027291,13006.130815429999,10.462952790003328,53404.76387664 2025-06-15,22:41:33.000,166,11004282,13485,0,1750027292,13006.016298159993,10.44885453000461,53404.75688952 2025-06-15,22:41:34.000,166,11004278,13605,0,1750027293,13005.962407679988,10.413608880000538,53404.777850880004 2025-06-15,22:41:35.000,166,11004261,13565,0,1750027294,13005.834417789993,10.39951062000182,53404.784838 2025-06-15,22:41:36.000,166,11004234,13165,0,1750027295,13005.767054689997,10.455903660003969,53404.7149668 2025-06-15,22:41:37.000,166,11004263,13365,0,1750027296,13005.686218969997,10.505247569999483,53404.70797968 2025-06-15,22:41:38.000,166,11004248,13605,0,1750027297,13005.612119559992,10.589837129999069,53404.67304408001 2025-06-15,22:41:39.000,166,11004244,13525,0,1750027298,13005.612119559992,10.62508278000314,53404.66605696 2025-06-15,22:41:40.000,166,11004213,13405,0,1750027299,13005.625592179997,10.709672340002726,53404.63810848 2025-06-15,22:41:41.000,166,11004256,13685,0,1750027300,13005.645801109997,10.787212770002952,53404.631121360006 2025-06-15,22:41:42.000,166,11004248,13605,0,1750027301,13005.659273730002,10.836556679998466,53404.60317288001 2025-06-15,22:41:43.000,166,11004249,13445,0,1750027302,13005.753582069992,10.935244500004046,53404.63810848 2025-06-15,22:41:44.000,166,11004304,13445,0,1750027303,13005.787263619997,10.998686669998278,53404.65208272001 2025-06-15,22:41:45.000,166,11004268,13605,0,1750027304,13005.868099339998,11.055079710000427,53404.61714712 2025-06-15,22:41:46.000,166,11004245,13285,0,1750027305,13005.921989820003,11.076227099998505,53404.58919864 2025-06-15,22:41:47.000,166,11004294,13245,0,1750027306,13005.942198749988,11.076227099998505,53404.55426304001 2025-06-15,22:41:48.000,166,11004261,13365,0,1750027307,13006.016298159993,11.139669270000013,53404.561250160004 2025-06-15,22:41:49.000,166,11004275,13325,0,1750027308,13006.002825539988,11.189013180002803,53404.582211520006 2025-06-15,22:41:50.000,166,11004282,13565,0,1750027309,13006.036507089993,11.252455350004311,53404.54727592 2025-06-15,22:41:51.000,166,11004241,13765,0,1750027310,13006.029770779998,11.26655361000303,53404.55426304001 2025-06-15,22:41:52.000,166,11004275,13525,0,1750027311,13005.975880299993,11.287701000001107,53404.52631456 2025-06-15,22:41:53.000,166,11004263,13605,0,1750027312,13005.962407679988,11.351143170002615,53404.54727592 2025-06-15,22:41:54.000,166,11004241,13245,0,1750027313,13005.901780890003,11.39343794999877,53404.57522440001 2025-06-15,22:41:55.000,166,11004226,13325,0,1750027314,13005.847890409997,11.428683600002842,53404.5402888 2025-06-15,22:41:56.000,166,11004248,13325,0,1750027315,13005.773790999992,11.428683600002842,53404.53330168001 2025-06-15,22:41:57.000,166,11004244,13165,0,1750027316,13005.753582069992,11.449830990000919,53404.55426304001 2025-06-15,22:41:58.000,166,11004254,13605,0,1750027317,13005.639064800002,11.49212577000435,53404.60317288001 2025-06-15,22:41:59.000,166,11004212,13445,0,1750027318,13005.484129669996,11.478027509998356,53404.53330168001 2025-06-15,22:42:00.000,166,11004239,13325,0,1750027319,13005.403293949996,11.520322290001786,53404.53330168001 2025-06-15,22:42:01.000,166,11004245,13525,0,1750027320,13005.26856774999,11.527371420001145,53404.50535320001 2025-06-15,22:42:02.000,166,11004158,13605,0,1750027321,13005.180995719995,11.555567939998582,53404.561250160004 2025-06-15,22:42:03.000,166,11004281,13605,0,1750027322,13005.08668737999,11.562617069997941,53404.51932744 2025-06-15,22:42:04.000,166,11004241,13445,0,1750027323,13005.02606058999,11.611960980000731,53404.50535320001 2025-06-15,22:42:05.000,166,11004276,13365,0,1750027324,13004.992379039999,11.633108369998808,53404.53330168001 2025-06-15,22:42:06.000,166,11004229,13445,0,1750027325,13004.96543379999,11.710648799999035,53404.45644336001 2025-06-15,22:42:07.000,166,11004246,13365,0,1750027326,13004.951961179999,11.781140099999902,53404.43548200001 2025-06-15,22:42:08.000,166,11004259,13445,0,1750027327,13004.978906419994,11.823434880003333,53404.36561080001 2025-06-15,22:42:09.000,166,11004294,13725,0,1750027328,13005.019324279994,11.886877050004841,53404.37958504 2025-06-15,22:42:10.000,166,11004279,13405,0,1750027329,13005.039533209994,11.971466610004427,53404.37958504 2025-06-15,22:42:11.000,166,11004237,13445,0,1750027330,13005.140577859995,12.013761390000582,53404.3306752 2025-06-15,22:42:12.000,166,11004306,13365,0,1750027331,13005.21467727,12.112449209998886,53404.393559280004 2025-06-15,22:42:13.000,166,11004252,13205,0,1750027332,13005.26856774999,12.20408789999783,53404.35163656 2025-06-15,22:42:14.000,166,11004272,13165,0,1750027333,13005.37634871,12.218186160003825,53404.35862368 2025-06-15,22:42:15.000,166,11004267,13365,0,1750027334,13005.450448119991,12.239333550001902,53404.344649440005 2025-06-15,22:42:16.000,166,11004216,13405,0,1750027335,13005.544756459996,12.26048093999998,53404.32368808 2025-06-15,22:42:17.000,166,11004231,13445,0,1750027336,13005.632328489992,12.274579199998698,53404.38657216001 2025-06-15,22:42:18.000,166,11004245,13445,0,1750027337,13005.666010039997,12.288677460004692,53404.33766232001 2025-06-15,22:42:19.000,166,11004255,13245,0,1750027338,13005.753582069992,12.211137030004465,53404.414520640006 2025-06-15,22:42:20.000,166,11004306,13325,0,1750027339,13005.800736240002,12.218186160003825,53404.48439184001 2025-06-15,22:42:21.000,166,11004224,13485,0,1750027340,13005.854626719993,12.189989639999112,53404.463430480006 2025-06-15,22:42:22.000,166,11004259,13365,0,1750027341,13005.881571960002,12.154743990002316,53404.442469120004 2025-06-15,22:42:23.000,166,11004239,13725,0,1750027342,13005.888308269998,12.147694860002957,53404.463430480006 2025-06-15,22:42:24.000,166,11004248,13525,0,1750027343,13005.888308269998,12.147694860002957,53404.47740472 2025-06-15,22:42:25.000,166,11004252,13645,0,1750027344,13005.868099339998,12.189989639999112,53404.48439184001 2025-06-15,22:42:26.000,166,11004217,13165,0,1750027345,13005.847890409997,12.239333550001902,53404.47740472 2025-06-15,22:42:27.000,166,11004310,13325,0,1750027346,13005.881571960002,12.267530069999339,53404.53330168001 2025-06-15,22:42:28.000,166,11004271,13285,0,1750027347,13005.928726129998,12.338021370000206,53404.51932744 2025-06-15,22:42:29.000,166,11004294,13245,0,1750027348,13005.935462439993,12.415561800000432,53404.55426304001 2025-06-15,22:42:30.000,166,11004312,13325,0,1750027349,13006.029770779998,12.471954840002581,53404.53330168001 2025-06-15,22:42:31.000,166,11004230,13485,0,1750027350,13006.157760669994,12.627035700003034,53404.582211520006 2025-06-15,22:42:32.000,166,11004255,13565,0,1750027351,13006.25206901,12.655232220000471,53404.582211520006 2025-06-15,22:42:33.000,166,11004247,13325,0,1750027352,13006.40700413999,12.746870909999416,53404.60317288001 2025-06-15,22:42:34.000,166,11004286,13365,0,1750027353,13006.54846664999,12.739821780000057,53404.610160000004 2025-06-15,22:42:35.000,166,11004243,13245,0,1750027354,13006.703401779996,12.803263950001565,53404.67304408001 2025-06-15,22:42:36.000,166,11004257,13405,0,1750027355,13006.824655359997,12.83850959999836,53404.65208272001 2025-06-15,22:42:37.000,166,11004278,13405,0,1750027356,13006.993063109992,12.83850959999836,53404.68701832 2025-06-15,22:42:38.000,166,11004293,13445,0,1750027357,13007.127789309998,12.901951769999869,53404.72195392001 2025-06-15,22:42:39.000,166,11004307,13445,0,1750027358,13007.255779199993,12.89490264000051,53404.72195392001 2025-06-15,22:42:40.000,166,11004261,13285,0,1750027359,13007.42418694999,12.89490264000051,53404.784838 2025-06-15,22:42:41.000,166,11004230,13285,0,1750027360,13007.558913149995,12.901951769999869,53404.82676072 2025-06-15,22:42:42.000,166,11004259,13405,0,1750027361,13007.700375659995,12.89490264000051,53404.87567056 2025-06-15,22:42:43.000,166,11004257,13405,0,1750027362,13007.80815661999,12.852607860004355,53404.95252888 2025-06-15,22:42:44.000,166,11004226,13245,0,1750027363,13007.956355440001,12.84555872999772,53404.97349024 2025-06-15,22:42:45.000,166,11004219,13405,0,1750027364,13008.091081639992,12.831460469999001,53405.05034856 2025-06-15,22:42:46.000,166,11004232,13325,0,1750027365,13008.246016769997,12.817362210000283,53405.10624552001 2025-06-15,22:42:47.000,166,11004247,13525,0,1750027366,13008.394215589993,12.824411339999642,53405.12720688001 2025-06-15,22:42:48.000,166,11004245,13245,0,1750027367,13008.549150719999,12.810313080000924,53405.2390008 2025-06-15,22:42:49.000,166,11004268,13445,0,1750027368,13008.71082216,12.810313080000924,53405.31585912 2025-06-15,22:42:50.000,166,11004246,13405,0,1750027369,13008.8724936,12.760969169998134,53405.33682048 2025-06-15,22:42:51.000,166,11004235,13565,0,1750027370,13009.0745829,12.753920039998775,53405.39271744001 2025-06-15,22:42:52.000,166,11004268,13485,0,1750027371,13009.222781719996,12.725723520001338,53405.46258864001 2025-06-15,22:42:53.000,166,11004235,13525,0,1750027372,13009.397925780002,12.725723520001338,53405.48355 2025-06-15,22:42:54.000,166,11004254,13245,0,1750027373,13009.586542459998,12.690477870004543,53405.53944696001 2025-06-15,22:42:55.000,166,11004271,13445,0,1750027374,13009.815576999994,12.683428739997908,53405.57438256 2025-06-15,22:42:56.000,166,11004239,13365,0,1750027375,13010.06482046999,12.66933047999919,53405.63027952001 2025-06-15,22:42:57.000,166,11004260,13445,0,1750027376,13010.27364608,12.641133960001753,53405.70015072 2025-06-15,22:42:58.000,166,11004217,13445,0,1750027377,13010.563307409997,12.605888309997681,53405.71412496 2025-06-15,22:42:59.000,166,11004296,13565,0,1750027378,13010.812550879993,12.584740919999604,53405.77700904001 2025-06-15,22:43:00.000,166,11004249,13285,0,1750027379,13011.075266969994,12.598839179998322,53405.87482872001 2025-06-15,22:43:01.000,166,11004228,13485,0,1750027380,13011.30430150999,12.556544400002167,53406.007584 2025-06-15,22:43:02.000,166,11004277,13325,0,1750027381,13011.55354498,12.556544400002167,53406.06348096001 2025-06-15,22:43:03.000,166,11004209,13605,0,1750027382,13011.802788449997,12.563593530001526,53406.16828776 2025-06-15,22:43:04.000,166,11004271,13285,0,1750027383,13012.011614059993,12.570642660000885,53406.25213320001 2025-06-15,22:43:05.000,166,11004222,13685,0,1750027384,13012.26085752999,12.521298749998095,53406.31501728 2025-06-15,22:43:06.000,166,11004259,13525,0,1750027385,13012.456210519995,12.549495270002808,53406.39886272001 2025-06-15,22:43:07.000,166,11004240,13485,0,1750027386,13012.66503612999,12.542446140003449,53406.48270816 2025-06-15,22:43:08.000,166,11004232,13205,0,1750027387,13012.900806979997,12.514249619998736,53406.6014892 2025-06-15,22:43:09.000,166,11004255,13285,0,1750027388,13013.102896279997,12.542446140003449,53406.706296 2025-06-15,22:43:10.000,166,11004261,13485,0,1750027389,13013.318458199989,12.549495270002808,53406.72725736 2025-06-15,22:43:11.000,166,11004208,13245,0,1750027390,13013.527283809999,12.53539701000409,53406.86699976 2025-06-15,22:43:12.000,166,11004259,13685,0,1750027391,13013.70916418,12.563593530001526,53406.90193536001 2025-06-15,22:43:13.000,166,11004248,13045,0,1750027392,13013.89104455,12.556544400002167,53407.02071640001 2025-06-15,22:43:14.000,166,11004230,13605,0,1750027393,13014.066188609992,12.577691790000245,53407.09757472001 2025-06-15,22:43:15.000,166,11004254,13525,0,1750027394,13014.275014220002,12.563593530001526,53407.1604588 2025-06-15,22:43:16.000,166,11004227,13485,0,1750027395,13014.409740419993,12.563593530001526,53407.23033 2025-06-15,22:43:17.000,166,11004248,13405,0,1750027396,13014.578148169989,12.52834788000473,53407.33513680001 2025-06-15,22:43:18.000,166,11004231,13365,0,1750027397,13014.706138059999,12.500151360000018,53407.34212392 2025-06-15,22:43:19.000,166,11004209,13405,0,1750027398,13014.84760057,12.500151360000018,53407.52378904001 2025-06-15,22:43:20.000,166,11004251,13285,0,1750027399,13014.914963669995,12.47900397000194,53407.57269888001 2025-06-15,22:43:21.000,166,11004208,13405,0,1750027400,13014.995799389995,12.464905710003222,53407.63558296 2025-06-15,22:43:22.000,166,11004264,13285,0,1750027401,13015.0698988,12.42966005999915,53407.67750568 2025-06-15,22:43:23.000,166,11004245,13565,0,1750027402,13015.15073452,12.422610929999792,53407.78231248 2025-06-15,22:43:24.000,166,11004202,13245,0,1750027403,13015.211361310001,12.457856580003863,53407.83122232 2025-06-15,22:43:25.000,166,11004263,13325,0,1750027404,13015.285460719992,12.450807450004504,53407.90808064001 2025-06-15,22:43:26.000,166,11004206,13325,0,1750027405,13015.305669649992,12.415561800000432,53407.963977600004 2025-06-15,22:43:27.000,166,11004250,13365,0,1750027406,13015.393241680002,12.47900397000194,53408.09673288001 2025-06-15,22:43:28.000,166,11004247,13765,0,1750027407,13015.487550019992,12.443758319997869,53408.1386556 2025-06-15,22:43:29.000,166,11004238,13245,0,1750027408,13015.521231569997,12.450807450004504,53408.17359120001 2025-06-15,22:43:30.000,166,11004222,13405,0,1750027409,13015.588594669993,12.42966005999915,53408.26442376001 2025-06-15,22:43:31.000,166,11004236,13285,0,1750027410,13015.676166699988,12.401463540001714,53408.36224344001 2025-06-15,22:43:32.000,166,11004264,13525,0,1750027411,13015.716584559988,12.330972240000847,53408.42512752 2025-06-15,22:43:33.000,166,11004247,13285,0,1750027412,13015.750266109993,12.316873980002129,53408.39717904 2025-06-15,22:43:34.000,166,11004211,13365,0,1750027413,13015.723320869998,12.239333550001902,53408.52993432001 2025-06-15,22:43:35.000,166,11004246,13205,0,1750027414,13015.696375629988,12.168842250001035,53408.5928184 2025-06-15,22:43:36.000,166,11004214,13405,0,1750027415,13015.662694079998,12.105400079999526,53408.634741120004 2025-06-15,22:43:37.000,166,11004240,13205,0,1750027416,13015.588594669993,12.02081051999994,53408.68365096 2025-06-15,22:43:38.000,166,11004302,13445,0,1750027417,13015.548176809993,11.915073570002278,53408.72557368001 2025-06-15,22:43:39.000,166,11004274,13525,0,1750027418,13015.480813709997,11.872778789998847,53408.76749640001 2025-06-15,22:43:40.000,166,11004255,13285,0,1750027419,13015.373032750002,11.781140099999902,53408.77448352001 2025-06-15,22:43:41.000,166,11004216,13245,0,1750027420,13015.271988100001,11.710648799999035,53408.79544488001 2025-06-15,22:43:42.000,166,11004216,13685,0,1750027421,13015.224833929991,11.66835402000288,53408.872303200005 2025-06-15,22:43:43.000,166,11004228,13485,0,1750027422,13015.177679759996,11.633108369998808,53408.90025168 2025-06-15,22:43:44.000,166,11004256,13365,0,1750027423,13015.076635109996,11.597862720002013,53408.921213040005 2025-06-15,22:43:45.000,166,11004223,13285,0,1750027424,13014.98906308,11.597862720002013,53408.91422592001 2025-06-15,22:43:46.000,166,11004197,13405,0,1750027425,13014.92843629,11.555567939998582,53408.970122880004 2025-06-15,22:43:47.000,166,11004242,13365,0,1750027426,13014.854336879995,11.562617069997941,53408.96313576001 2025-06-15,22:43:48.000,166,11004220,13685,0,1750027427,13014.76676485,11.576715330003935,53408.95614864 2025-06-15,22:43:49.000,166,11004255,13365,0,1750027428,13014.665720199999,11.555567939998582,53409.05396832 2025-06-15,22:43:50.000,166,11004264,13245,0,1750027429,13014.551202929993,11.62605923999945,53409.02601984 2025-06-15,22:43:51.000,166,11004192,13285,0,1750027430,13014.477103519988,11.597862720002013,53409.088903920005 2025-06-15,22:43:52.000,166,11004281,13485,0,1750027431,13014.342377319997,11.61901011000009,53409.03300696001 2025-06-15,22:43:53.000,166,11004240,13365,0,1750027432,13014.254805290002,11.611960980000731,53409.00505848 2025-06-15,22:43:54.000,166,11004247,13285,0,1750027433,13014.180705879997,11.527371420001145,53409.07492968 2025-06-15,22:43:55.000,166,11004231,13445,0,1750027434,13014.052715990001,11.541469679999864,53409.03300696001 2025-06-15,22:43:56.000,166,11004229,13245,0,1750027435,13013.97188027,11.478027509998356,53409.02601984 2025-06-15,22:43:57.000,166,11004261,13405,0,1750027436,13013.7899999,11.4357327300022,53409.03300696001 2025-06-15,22:43:58.000,166,11004238,13165,0,1750027437,13013.68221893999,11.351143170002615,53409.088903920005 2025-06-15,22:43:59.000,166,11004232,13205,0,1750027438,13013.507074879999,11.273602740002389,53409.09589104 2025-06-15,22:44:00.000,166,11004270,13365,0,1750027439,13013.358876059989,11.189013180002803,53409.07492968 2025-06-15,22:44:01.000,166,11004222,13285,0,1750027440,13013.163523069998,11.111472750002577,53409.13082664001 2025-06-15,22:44:02.000,166,11004256,13405,0,1750027441,13012.995115320002,11.048030580001068,53409.07492968 2025-06-15,22:44:03.000,166,11004290,13445,0,1750027442,13012.833443880001,10.998686669998278,53409.1168524 2025-06-15,22:44:04.000,166,11004259,13485,0,1750027443,13012.725662919991,10.892949720000615,53409.0469812 2025-06-15,22:44:05.000,166,11004202,13205,0,1750027444,13012.510101,10.822458419999748,53408.99807136 2025-06-15,22:44:06.000,166,11004235,13365,0,1750027445,13012.38211110999,10.815409290000389,53408.991084240006 2025-06-15,22:44:07.000,166,11004234,13325,0,1750027446,13012.254121219994,10.794261900002311,53409.0469812 2025-06-15,22:44:08.000,166,11004262,13285,0,1750027447,13012.139603949989,10.780163640003593,53409.01903272 2025-06-15,22:44:09.000,166,11004288,13405,0,1750027448,13012.011614059993,10.794261900002311,53409.00505848 2025-06-15,22:44:10.000,166,11004246,13405,0,1750027449,13011.890360479993,10.815409290000389,53408.93518728001 2025-06-15,22:44:11.000,166,11004227,13365,0,1750027450,13011.789315829992,10.80131103000167,53408.88627744 2025-06-15,22:44:12.000,166,11004245,13285,0,1750027451,13011.674798560001,10.836556679998466,53408.89326456001 2025-06-15,22:44:13.000,166,11004241,13325,0,1750027452,13011.620908079996,10.871802330002538,53408.83038048 2025-06-15,22:44:14.000,166,11004293,13485,0,1750027453,13011.573753910001,10.85770407000382,53408.87929032 2025-06-15,22:44:15.000,166,11004261,13165,0,1750027454,13011.560281289996,10.942293630003405,53408.823393360006 2025-06-15,22:44:16.000,166,11004255,13485,0,1750027455,13011.53333605,10.949342760002764,53408.823393360006 2025-06-15,22:44:17.000,166,11004236,13485,0,1750027456,13011.499654499996,10.963441020001483,53408.71159944 2025-06-15,22:44:18.000,166,11004257,13325,0,1750027457,13011.459236639996,10.970490150000842,53408.69063808 2025-06-15,22:44:19.000,166,11004254,13165,0,1750027458,13011.42555508999,10.99163753999892,53408.634741120004 2025-06-15,22:44:20.000,166,11004275,13485,0,1750027459,13011.378400919995,10.99163753999892,53408.64871536001 2025-06-15,22:44:21.000,166,11004214,13485,0,1750027460,13011.34471936999,10.998686669998278,53408.62775400001 2025-06-15,22:44:22.000,166,11004248,13325,0,1750027461,13011.29082889,10.949342760002764,53408.5928184 2025-06-15,22:44:23.000,166,11004225,13605,0,1750027462,13011.22346578999,10.942293630003405,53408.57884416001 2025-06-15,22:44:24.000,166,11004209,13285,0,1750027463,13011.176311619995,10.935244500004046,53408.56486992 2025-06-15,22:44:25.000,166,11004255,13445,0,1750027464,13011.10894852,10.942293630003405,53408.55788280001 2025-06-15,22:44:26.000,166,11004284,13485,0,1750027465,13011.055058039994,10.935244500004046,53408.56486992 2025-06-15,22:44:27.000,166,11004294,13485,0,1750027466,13010.987694939999,10.885900590001256,53408.50198584 2025-06-15,22:44:28.000,166,11004219,13405,0,1750027467,13010.947277079998,10.907047979999334,53408.48102448001 2025-06-15,22:44:29.000,166,11004244,13445,0,1750027468,13010.920331839989,10.878851460001897,53408.43211464001 2025-06-15,22:44:30.000,166,11004256,13245,0,1750027469,13010.913595529993,10.871802330002538,53408.41115328001 2025-06-15,22:44:31.000,166,11004231,13285,0,1750027470,13010.940540769989,10.836556679998466,53408.44608888 2025-06-15,22:44:32.000,166,11004231,13245,0,1750027471,13010.933804459994,10.843605809997825,53408.3832048 2025-06-15,22:44:33.000,166,11004256,13245,0,1750027472,13010.893386599993,10.815409290000389,53408.36224344001 2025-06-15,22:44:34.000,166,11004175,13325,0,1750027473,13010.900122909989,10.787212770002952,53408.34128208001 2025-06-15,22:44:35.000,166,11004256,13325,0,1750027474,13010.900122909989,10.723770600001444,53408.320320720006 2025-06-15,22:44:36.000,166,11004201,13325,0,1750027475,13010.900122909989,10.709672340002726,53408.34128208001 2025-06-15,22:44:37.000,166,11004262,13245,0,1750027476,13010.886650289998,10.653279300000577,53408.320320720006 2025-06-15,22:44:38.000,166,11004224,13405,0,1750027477,13010.906859219998,10.646230170001218,53408.28538512 2025-06-15,22:44:39.000,166,11004230,13365,0,1750027478,13010.947277079998,10.667377559999295,53408.25743664 2025-06-15,22:44:40.000,166,11004221,13205,0,1750027479,13010.994431249994,10.716721470002085,53408.21551392 2025-06-15,22:44:41.000,166,11004231,13445,0,1750027480,13011.06179434999,10.681475819998013,53408.22948816 2025-06-15,22:44:42.000,166,11004216,13525,0,1750027481,13011.14936638,10.75901624999824,53408.18756544 2025-06-15,22:44:43.000,166,11004261,13405,0,1750027482,13011.20999317,10.829507549999107,53408.201539680005 2025-06-15,22:44:44.000,166,11004230,13285,0,1750027483,13011.297565199995,10.878851460001897,53408.21551392 2025-06-15,22:44:45.000,166,11004239,13445,0,1750027484,13011.39187354,10.956391890002124,53408.2085268 2025-06-15,22:44:46.000,166,11004233,13245,0,1750027485,13011.506390809991,11.04098145000171,53408.17359120001 2025-06-15,22:44:47.000,166,11004232,13525,0,1750027486,13011.634380700001,11.055079710000427,53408.131668480004 2025-06-15,22:44:48.000,166,11004204,13525,0,1750027487,13011.742161659997,11.132620140000654,53408.1386556 2025-06-15,22:44:49.000,166,11004243,13485,0,1750027488,13011.890360479993,11.132620140000654,53408.08974576 2025-06-15,22:44:50.000,166,11004239,13325,0,1750027489,13012.018350369988,11.132620140000654,53408.16660408 2025-06-15,22:44:51.000,166,11004226,13445,0,1750027490,13012.112658709993,11.181964050003444,53408.131668480004 2025-06-15,22:44:52.000,166,11004232,13245,0,1750027491,13012.139603949989,11.167865790004726,53408.152629840006 2025-06-15,22:44:53.000,166,11004205,13405,0,1750027492,13012.193494429994,11.132620140000654,53408.131668480004 2025-06-15,22:44:54.000,166,11004235,13365,0,1750027493,13012.267593839999,11.118521880001936,53408.15961696 2025-06-15,22:44:55.000,166,11004215,13405,0,1750027494,13012.28106645999,11.125571010001295,53408.14564272001 2025-06-15,22:44:56.000,166,11004258,13445,0,1750027495,13012.30127538999,11.104423620003217,53408.14564272001 2025-06-15,22:44:57.000,166,11004207,13285,0,1750027496,13012.38211110999,11.012784930004273,53408.18756544 2025-06-15,22:44:58.000,166,11004245,13525,0,1750027497,13012.42926528,11.04098145000171,53408.1386556 2025-06-15,22:44:59.000,166,11004234,12925,0,1750027498,13012.436001589995,10.99163753999892,53408.152629840006 2025-06-15,22:45:00.000,166,11004185,13565,0,1750027499,13012.415792659995,10.963441020001483,53408.15961696 2025-06-15,22:45:01.000,166,11004256,13485,0,1750027500,13012.42252896999,10.942293630003405,53408.18057832 2025-06-15,22:45:02.000,166,11004231,13485,0,1750027501,13012.415792659995,10.963441020001483,53408.18756544 2025-06-15,22:45:03.000,166,11004204,13245,0,1750027502,13012.40905635,10.998686669998278,53408.16660408 2025-06-15,22:45:04.000,166,11004212,13485,0,1750027503,13012.42926528,11.03393232000235,53408.201539680005 2025-06-15,22:45:05.000,166,11004225,13485,0,1750027504,13012.42252896999,11.153767529998731,53408.131668480004 2025-06-15,22:45:06.000,166,11004267,13525,0,1750027505,13012.516837309995,11.224258829999599,53408.131668480004 2025-06-15,22:45:07.000,166,11004265,13565,0,1750027506,13012.516837309995,11.315897519998543,53408.12468136001 2025-06-15,22:45:08.000,166,11004258,13245,0,1750027507,13012.58420040999,11.4357327300022,53408.18756544 2025-06-15,22:45:09.000,166,11004274,13325,0,1750027508,13012.698717679996,11.513273160002427,53408.152629840006 2025-06-15,22:45:10.000,166,11004226,13445,0,1750027509,13012.826707569991,11.633108369998808,53408.14564272001 2025-06-15,22:45:11.000,166,11004268,13365,0,1750027510,13012.941224839997,11.724747059997753,53408.18756544 2025-06-15,22:45:12.000,166,11004255,13285,0,1750027511,13013.069214729992,11.816385750003974,53408.131668480004 2025-06-15,22:45:13.000,166,11004265,13365,0,1750027512,13013.210677239993,11.886877050004841,53408.082758640005 2025-06-15,22:45:14.000,166,11004249,13445,0,1750027513,13013.365612369998,11.922122700001637,53408.16660408 2025-06-15,22:45:15.000,166,11004262,13405,0,1750027514,13013.493602259994,11.964417479997792,53408.18756544 2025-06-15,22:45:16.000,166,11004211,13285,0,1750027515,13013.594646909994,11.964417479997792,53408.2085268 2025-06-15,22:45:17.000,166,11004274,13405,0,1750027516,13013.655273699995,11.978515740003786,53408.18756544 2025-06-15,22:45:18.000,166,11004222,13525,0,1750027517,13013.72937311,11.886877050004841,53408.21551392 2025-06-15,22:45:19.000,166,11004285,13325,0,1750027518,13013.776527279995,11.879827919998206,53408.22250104001 2025-06-15,22:45:20.000,166,11004236,13485,0,1750027519,13013.76305465999,11.85163140000077,53408.26442376001 2025-06-15,22:45:21.000,166,11004257,13325,0,1750027520,13013.78326358999,11.774090970000543,53408.25743664 2025-06-15,22:45:22.000,166,11004239,13245,0,1750027521,13013.736109419995,11.717697929998394,53408.27141088001 2025-06-15,22:45:23.000,166,11004230,13365,0,1750027522,13013.655273699995,11.710648799999035,53408.299359360004 2025-06-15,22:45:24.000,166,11004239,13245,0,1750027523,13013.614855839995,11.654255760004162,53408.35525632 2025-06-15,22:45:25.000,166,11004229,13485,0,1750027524,13013.54075642999,11.633108369998808,53408.36224344001 2025-06-15,22:45:26.000,166,11004256,13325,0,1750027525,13013.45992070999,11.633108369998808,53408.418140400005 2025-06-15,22:45:27.000,166,11004232,13245,0,1750027526,13013.325194509998,11.661304890003521,53408.42512752 2025-06-15,22:45:28.000,166,11004218,13285,0,1750027527,13013.257831409988,11.689501410000958,53408.418140400005 2025-06-15,22:45:29.000,166,11004244,13645,0,1750027528,13013.230886169993,11.717697929998394,53408.39717904 2025-06-15,22:45:30.000,166,11004202,13485,0,1750027529,13013.183731999998,11.816385750003974,53408.418140400005 2025-06-15,22:45:31.000,166,11004218,12925,0,1750027530,13013.156786760002,11.823434880003333,53408.41115328001 2025-06-15,22:45:32.000,166,11004243,13485,0,1750027531,13013.150050449993,11.872778789998847,53408.39019192001 2025-06-15,22:45:33.000,166,11004242,13445,0,1750027532,13013.156786760002,11.8939261800042,53408.3832048 2025-06-15,22:45:34.000,166,11004258,13205,0,1750027533,13013.197204620003,11.936220960000355,53408.43910176001 2025-06-15,22:45:35.000,166,11004238,13565,0,1750027534,13013.197204620003,11.978515740003786,53408.35525632 2025-06-15,22:45:36.000,166,11004251,13445,0,1750027535,13013.311721889993,12.006712260001223,53408.39019192001 2025-06-15,22:45:37.000,166,11004214,13245,0,1750027536,13013.385821299998,12.07015443000273,53408.39019192001 2025-06-15,22:45:38.000,166,11004218,13245,0,1750027537,13013.439711779989,12.098350950000167,53408.369230560005 2025-06-15,22:45:39.000,166,11004218,13085,0,1750027538,13013.54075642999,12.119498339998245,53408.36224344001 2025-06-15,22:45:40.000,166,11004253,13445,0,1750027539,13013.594646909994,12.147694860002957,53408.37621768 2025-06-15,22:45:41.000,166,11004263,13485,0,1750027540,13013.66201000999,12.133596600004239,53408.44608888 2025-06-15,22:45:42.000,166,11004274,13565,0,1750027541,13013.715900489995,12.140645730003598,53408.46006312001 2025-06-15,22:45:43.000,166,11004242,13205,0,1750027542,13013.74284572999,12.112449209998886,53408.418140400005 2025-06-15,22:45:44.000,166,11004233,13565,0,1750027543,13013.756318349995,12.140645730003598,53408.488011600006 2025-06-15,22:45:45.000,166,11004250,13205,0,1750027544,13013.72263679999,12.133596600004239,53408.46006312001 2025-06-15,22:45:46.000,166,11004253,13285,0,1750027545,13013.72937311,12.112449209998886,53408.50198584 2025-06-15,22:45:47.000,166,11004208,13245,0,1750027546,13013.64853739,12.140645730003598,53408.50198584 2025-06-15,22:45:48.000,166,11004237,13245,0,1750027547,13013.60811953,12.112449209998886,53408.54390856 2025-06-15,22:45:49.000,166,11004271,13525,0,1750027548,13013.54749274,12.140645730003598,53408.54390856 2025-06-15,22:45:50.000,166,11004282,13605,0,1750027549,13013.486865949999,12.182940509999753,53408.536921440005 2025-06-15,22:45:51.000,166,11004260,13445,0,1750027550,13013.412766539994,12.218186160003825,53408.51596008 2025-06-15,22:45:52.000,166,11004230,13245,0,1750027551,13013.338667129989,12.239333550001902,53408.54390856 2025-06-15,22:45:53.000,166,11004255,13405,0,1750027552,13013.210677239993,12.267530069999339,53408.60679264001 2025-06-15,22:45:54.000,166,11004246,13405,0,1750027553,13013.143314139998,12.338021370000206,53408.5928184 2025-06-15,22:45:55.000,166,11004260,13245,0,1750027554,13013.062478419997,12.373267020004278,53408.62076688 2025-06-15,22:45:56.000,166,11004168,13325,0,1750027555,13013.022060559997,12.443758319997869,53408.57185704 2025-06-15,22:45:57.000,166,11004232,13405,0,1750027556,13012.961433769997,12.471954840002581,53408.54390856 2025-06-15,22:45:58.000,166,11004205,13245,0,1750027557,13012.927752219992,12.549495270002808,53408.5928184 2025-06-15,22:45:59.000,166,11004208,13565,0,1750027558,13012.961433769997,12.556544400002167,53408.60679264001 2025-06-15,22:46:00.000,166,11004221,13085,0,1750027559,13012.947961149992,12.627035700003034,53408.57185704 2025-06-15,22:46:01.000,166,11004257,13485,0,1750027560,13012.968170079992,12.71162526000262,53408.62076688 2025-06-15,22:46:02.000,166,11004261,13365,0,1750027561,13012.988379009992,12.697527000003902,53408.55089568 2025-06-15,22:46:03.000,166,11004228,13045,0,1750027562,13013.049005799992,12.71867439000198,53408.55788280001 2025-06-15,22:46:04.000,166,11004203,13245,0,1750027563,13013.028796869992,12.760969169998134,53408.536921440005 2025-06-15,22:46:05.000,166,11004240,13365,0,1750027564,13013.102896279997,12.760969169998134,53408.55788280001 2025-06-15,22:46:06.000,166,11004247,13685,0,1750027565,13013.096159970002,12.760969169998134,53408.51596008 2025-06-15,22:46:07.000,166,11004216,13525,0,1750027566,13013.136577830002,12.796214820002206,53408.57185704 2025-06-15,22:46:08.000,166,11004252,13405,0,1750027567,13013.143314139998,12.824411339999642,53408.5229472 2025-06-15,22:46:09.000,166,11004223,13685,0,1750027568,13013.176995690003,12.817362210000283,53408.52993432001 2025-06-15,22:46:10.000,166,11004190,13245,0,1750027569,13013.129841519993,12.810313080000924,53408.5229472 2025-06-15,22:46:11.000,166,11004238,13365,0,1750027570,13013.176995690003,12.859656990003714,53408.55788280001 2025-06-15,22:46:12.000,166,11004233,13365,0,1750027571,13013.190468309993,12.859656990003714,53408.55788280001 2025-06-15,22:46:13.000,166,11004254,13245,0,1750027572,13013.163523069998,12.923099159997946,53408.60679264001 2025-06-15,22:46:14.000,166,11004251,13525,0,1750027573,13013.183731999998,12.930148290004581,53408.5928184 2025-06-15,22:46:15.000,166,11004199,13685,0,1750027574,13013.203940929998,13.000639589998173,53408.6626896 2025-06-15,22:46:16.000,166,11004205,13325,0,1750027575,13013.217413549988,13.000639589998173,53408.64871536001 2025-06-15,22:46:17.000,166,11004189,13325,0,1750027576,13013.224149859998,13.035885240002244,53408.634741120004 2025-06-15,22:46:18.000,166,11004216,13445,0,1750027577,13013.217413549988,13.092278280004393,53408.655702480006 2025-06-15,22:46:19.000,166,11004196,13285,0,1750027578,13013.264567719998,13.12047480000183,53408.71858656 2025-06-15,22:46:20.000,166,11004211,13605,0,1750027579,13013.331930819993,13.127523930001189,53408.68365096 2025-06-15,22:46:21.000,166,11004215,13525,0,1750027580,13013.358876059989,13.127523930001189,53408.704612320005 2025-06-15,22:46:22.000,166,11004232,13365,0,1750027581,13013.406030229999,13.127523930001189,53408.7325608 2025-06-15,22:46:23.000,166,11004221,13285,0,1750027582,13013.486865949999,13.141622189999907,53408.74653504001 2025-06-15,22:46:24.000,166,11004203,13205,0,1750027583,13013.493602259994,13.085229149997758,53408.76749640001 2025-06-15,22:46:25.000,166,11004229,13485,0,1750027584,13013.527283809999,13.085229149997758,53408.76749640001 2025-06-15,22:46:26.000,166,11004255,13245,0,1750027585,13013.54075642999,13.042934370001603,53408.77448352001 2025-06-15,22:46:27.000,166,11004252,13365,0,1750027586,13013.507074879999,13.07113088999904,53408.78845776 2025-06-15,22:46:28.000,166,11004262,13485,0,1750027587,13013.513811189994,13.057032630000322,53408.77448352001 2025-06-15,22:46:29.000,166,11004195,13405,0,1750027588,13013.466657019999,13.028836110002885,53408.76749640001 2025-06-15,22:46:30.000,166,11004217,13445,0,1750027589,13013.426239159999,13.028836110002885,53408.823393360006 2025-06-15,22:46:31.000,166,11004311,13405,0,1750027590,13013.412766539994,13.007688720004808,53408.77448352001 2025-06-15,22:46:32.000,166,11004203,13445,0,1750027591,13013.385821299998,13.021786980003526,53408.76749640001 2025-06-15,22:46:33.000,166,11004224,13245,0,1750027592,13013.432975469994,13.049983500000963,53408.77448352001 2025-06-15,22:46:34.000,166,11004249,13205,0,1750027593,13013.426239159999,13.049983500000963,53408.753522160005 2025-06-15,22:46:35.000,166,11004195,13365,0,1750027594,13013.52054749999,13.085229149997758,53408.73954792 2025-06-15,22:46:36.000,166,11004256,13605,0,1750027595,13013.574437979994,13.134573060000548,53408.83038048 2025-06-15,22:46:37.000,166,11004262,13325,0,1750027596,13013.635064769995,13.190966100002697,53408.823393360006 2025-06-15,22:46:38.000,166,11004232,13445,0,1750027597,13013.72263679999,13.268506530002924,53408.8373676 2025-06-15,22:46:39.000,166,11004247,13325,0,1750027598,13013.80347251999,13.423587390003377,53408.81640624001 2025-06-15,22:46:40.000,166,11004251,13525,0,1750027599,13013.88430823999,13.501127820003603,53408.8373676 2025-06-15,22:46:41.000,166,11004204,13405,0,1750027600,13013.998825509996,13.52227521000168,53408.8373676 2025-06-15,22:46:42.000,166,11004240,13245,0,1750027601,13014.059452299996,13.635061289998703,53408.85134184 2025-06-15,22:46:43.000,166,11004205,13765,0,1750027602,13014.180705879997,13.698503460000211,53408.88627744 2025-06-15,22:46:44.000,166,11004219,13445,0,1750027603,13014.281750529997,13.747847370003,53409.01204560001 2025-06-15,22:46:45.000,166,11004226,13365,0,1750027604,13014.376058870002,13.761945630001719,53408.991084240006 2025-06-15,22:46:46.000,166,11004218,13605,0,1750027605,13014.423213039998,13.747847370003,53409.02601984 2025-06-15,22:46:47.000,166,11004256,13285,0,1750027606,13014.524257689998,13.75489650000236,53409.06794256 2025-06-15,22:46:48.000,166,11004248,13485,0,1750027607,13014.605093409999,13.761945630001719,53409.088903920005 2025-06-15,22:46:49.000,166,11004258,13325,0,1750027608,13014.665720199999,13.733749110004283,53409.088903920005 2025-06-15,22:46:50.000,166,11004238,13325,0,1750027609,13014.706138059999,13.733749110004283,53409.07492968 2025-06-15,22:46:51.000,166,11004248,13365,0,1750027610,13014.76676485,13.663257810003415,53409.137813760004 2025-06-15,22:46:52.000,166,11004241,13605,0,1750027611,13014.80044639999,13.656208680004056,53409.06095544001 2025-06-15,22:46:53.000,166,11004243,13605,0,1750027612,13014.813919019995,13.613913900000625,53409.09589104 2025-06-15,22:46:54.000,166,11004294,13325,0,1750027613,13014.84760057,13.620963029999984,53409.14480088 2025-06-15,22:46:55.000,166,11004239,13325,0,1750027614,13014.854336879995,13.57866825000383,53409.158775120006 2025-06-15,22:46:56.000,166,11004208,13325,0,1750027615,13014.90149104999,13.536373470000399,53409.16576224 2025-06-15,22:46:57.000,166,11004240,13405,0,1750027616,13014.894754739995,13.557520859998476,53409.20069784001 2025-06-15,22:46:58.000,166,11004246,13125,0,1750027617,13014.935172599995,13.57161912000447,53409.19371072 2025-06-15,22:46:59.000,166,11004278,13325,0,1750027618,13014.94864522,13.57161912000447,53409.15178800001 2025-06-15,22:47:00.000,166,11004234,13005,0,1750027619,13015.00253569999,13.585717380003189,53409.1867236 2025-06-15,22:47:01.000,166,11004230,13445,0,1750027620,13015.08337141999,13.57866825000383,53409.256594800005 2025-06-15,22:47:02.000,166,11004228,13365,0,1750027621,13015.177679759996,13.592766510002548,53409.27755616001 2025-06-15,22:47:03.000,166,11004241,13605,0,1750027622,13015.258515479996,13.635061289998703,53409.28454328 2025-06-15,22:47:04.000,166,11004239,13325,0,1750027623,13015.366296439992,13.698503460000211,53409.31947888001 2025-06-15,22:47:05.000,166,11004207,13325,0,1750027624,13015.440395849997,13.71260171999893,53409.29851752001 2025-06-15,22:47:06.000,166,11004218,13525,0,1750027625,13015.541440499997,13.75489650000236,53409.326466000006 2025-06-15,22:47:07.000,166,11004261,13285,0,1750027626,13015.608803599993,13.818338670003868,53409.35441448 2025-06-15,22:47:08.000,166,11004269,13445,0,1750027627,13015.703111939998,13.874731709998741,53409.39633720001 2025-06-15,22:47:09.000,166,11004219,13565,0,1750027628,13015.743529799998,13.909977360002813,53409.38935008 2025-06-15,22:47:10.000,166,11004227,13245,0,1750027629,13015.844574449999,13.93112475000089,53409.36838872001 2025-06-15,22:47:11.000,166,11004264,13445,0,1750027630,13015.95909171999,13.973419530004321,53409.36838872001 2025-06-15,22:47:12.000,166,11004289,13245,0,1750027631,13016.01971850999,14.050959960004548,53409.45223416 2025-06-15,22:47:13.000,166,11004238,13645,0,1750027632,13016.06687268,14.093254740000702,53409.52210536 2025-06-15,22:47:14.000,166,11004224,13285,0,1750027633,13016.14097208999,14.128500390004774,53409.52909248 2025-06-15,22:47:15.000,166,11004224,13685,0,1750027634,13016.174653639995,14.142598650003492,53409.640886400004 2025-06-15,22:47:16.000,166,11004252,13165,0,1750027635,13016.174653639995,14.184893429999647,53409.61992504 2025-06-15,22:47:17.000,166,11004227,13325,0,1750027636,13016.134235779995,14.21308995000436,53409.57800232 2025-06-15,22:47:18.000,166,11004232,13765,0,1750027637,13016.10055422999,14.220139080003719,53409.62691216 2025-06-15,22:47:19.000,166,11004220,13285,0,1750027638,13016.093817919995,14.220139080003719,53409.70377048001 2025-06-15,22:47:20.000,166,11004267,13445,0,1750027639,13016.06013636999,14.191942559999006,53409.675822 2025-06-15,22:47:21.000,166,11004239,13445,0,1750027640,13016.053400059995,14.135549520004133,53409.73870608 2025-06-15,22:47:22.000,166,11004223,13565,0,1750027641,13015.96582803,14.121451259998139,53409.759667440005 2025-06-15,22:47:23.000,166,11004199,13325,0,1750027642,13015.89846492999,14.135549520004133,53409.759667440005 2025-06-15,22:47:24.000,166,11004242,13365,0,1750027643,13015.797420279989,14.072107350002625,53409.7456932 2025-06-15,22:47:25.000,166,11004230,13245,0,1750027644,13015.730057179993,14.072107350002625,53409.8155644 2025-06-15,22:47:26.000,166,11004257,13285,0,1750027645,13015.676166699988,14.065058220003266,53409.82255152001 2025-06-15,22:47:27.000,166,11004259,13205,0,1750027646,13015.595330980002,14.065058220003266,53409.808577280004 2025-06-15,22:47:28.000,166,11004266,13325,0,1750027647,13015.541440499997,14.086205610001343,53409.85050000001 2025-06-15,22:47:29.000,166,11004228,13205,0,1750027648,13015.474077400002,14.11440212999878,53409.82255152001 2025-06-15,22:47:30.000,166,11004248,13325,0,1750027649,13015.373032750002,14.135549520004133,53409.8155644 2025-06-15,22:47:31.000,166,11004204,13285,0,1750027650,13015.406714299992,14.16374604000157,53409.808577280004 2025-06-15,22:47:32.000,166,11004229,13245,0,1750027651,13015.386505369992,14.21308995000436,53409.80159016001 2025-06-15,22:47:33.000,166,11004253,13565,0,1750027652,13015.420186919997,14.220139080003719,53409.85748712 2025-06-15,22:47:34.000,166,11004256,13605,0,1750027653,13015.433659540002,14.255384730000515,53409.83652576 2025-06-15,22:47:35.000,166,11004240,13445,0,1750027654,13015.474077400002,14.276532119998592,53409.83652576 2025-06-15,22:47:36.000,166,11004234,13525,0,1750027655,13015.501022639997,14.283581249997951,53409.87146136001 2025-06-15,22:47:37.000,166,11004240,13285,0,1750027656,13015.541440499997,14.332925160000741,53409.808577280004 2025-06-15,22:47:38.000,166,11004245,13085,0,1750027657,13015.575122050002,14.361121679998178,53409.83652576 2025-06-15,22:47:39.000,166,11004251,13445,0,1750027658,13015.561649429997,14.368170810004813,53409.86447424 2025-06-15,22:47:40.000,166,11004266,13525,0,1750027659,13015.588594669993,14.354072549998818,53409.941332559996 2025-06-15,22:47:41.000,166,11004234,13485,0,1750027660,13015.568385739993,14.311777770002664,53409.89242272 2025-06-15,22:47:42.000,166,11004254,13725,0,1750027661,13015.548176809993,14.262433859999874,53409.84351288 2025-06-15,22:47:43.000,166,11004242,13365,0,1750027662,13015.527967879993,14.21308995000436,53409.92037120001 2025-06-15,22:47:44.000,166,11004258,13485,0,1750027663,13015.474077400002,14.10735299999942,53409.927358320005 2025-06-15,22:47:45.000,166,11004241,13205,0,1750027664,13015.399977989997,14.029812569999194,53409.941332559996 2025-06-15,22:47:46.000,166,11004221,13285,0,1750027665,13015.339351199997,13.8817808399981,53409.98325528 2025-06-15,22:47:47.000,166,11004249,13405,0,1750027666,13015.251779170001,13.783093019999797,53409.98325528 2025-06-15,22:47:48.000,166,11004260,13405,0,1750027667,13015.17094345,13.670306940002774,53409.98325528 2025-06-15,22:47:49.000,166,11004241,13245,0,1750027668,13015.00927201,13.515226080002321,53409.976268160004 2025-06-15,22:47:50.000,166,11004232,13605,0,1750027669,13014.92843629,13.437685650002095,53410.00421664 2025-06-15,22:47:51.000,166,11004233,13605,0,1750027670,13014.84086425999,13.331948700004432,53410.00421664 2025-06-15,22:47:52.000,166,11004272,13245,0,1750027671,13014.706138059999,13.240310009998211,53409.976268160004 2025-06-15,22:47:53.000,166,11004243,13285,0,1750027672,13014.544466619998,13.162769579997985,53409.96229392 2025-06-15,22:47:54.000,166,11004255,13485,0,1750027673,13014.456894589988,13.11342567000247,53409.9553068 2025-06-15,22:47:55.000,166,11004243,13445,0,1750027674,13014.349113629993,13.092278280004393,53409.94831968001 2025-06-15,22:47:56.000,166,11004264,13725,0,1750027675,13014.268277909992,13.035885240002244,53409.927358320005 2025-06-15,22:47:57.000,166,11004231,13605,0,1750027676,13014.200914809997,13.021786980003526,53409.90639696 2025-06-15,22:47:58.000,166,11004278,13685,0,1750027677,13014.180705879997,13.007688720004808,53409.89940984001 2025-06-15,22:47:59.000,166,11004262,13525,0,1750027678,13014.140288019997,13.049983500000963,53409.829538640006 2025-06-15,22:48:00.000,166,11004271,13525,0,1750027679,13014.113342780001,13.078180019998399,53409.82255152001 2025-06-15,22:48:01.000,166,11004266,13485,0,1750027680,13014.173969570002,13.106376540003112,53409.78062880001 2025-06-15,22:48:02.000,166,11004264,13565,0,1750027681,13014.153760640002,13.155720449998626,53409.7456932 2025-06-15,22:48:03.000,166,11004268,13445,0,1750027682,13014.214387430002,13.219162620000134,53409.76665456 2025-06-15,22:48:04.000,166,11004275,13285,0,1750027683,13014.248068979992,13.34604696000315,53409.661847760006 2025-06-15,22:48:05.000,166,11004238,13565,0,1750027684,13014.308695769992,13.430636520002736,53409.661847760006 2025-06-15,22:48:06.000,166,11004272,13285,0,1750027685,13014.382795179998,13.487029560004885,53409.675822 2025-06-15,22:48:07.000,166,11004261,13405,0,1750027686,13014.497312449988,13.52932434000104,53409.68280912001 2025-06-15,22:48:08.000,166,11004259,13405,0,1750027687,13014.551202929993,13.564569989997835,53409.66883488 2025-06-15,22:48:09.000,166,11004287,13485,0,1750027688,13014.652247579994,13.606864770001266,53409.61992504 2025-06-15,22:48:10.000,166,11004273,13245,0,1750027689,13014.692665439994,13.635061289998703,53409.675822 2025-06-15,22:48:11.000,166,11004252,13245,0,1750027690,13014.746555919999,13.606864770001266,53409.65486064001 2025-06-15,22:48:12.000,166,11004245,13325,0,1750027691,13014.78023746999,13.564569989997835,53409.62691216 2025-06-15,22:48:13.000,166,11004230,13285,0,1750027692,13014.76002853999,13.550471729999117,53409.64787352 2025-06-15,22:48:14.000,166,11004256,13245,0,1750027693,13014.76676485,13.52932434000104,53409.68979624 2025-06-15,22:48:15.000,166,11004255,13445,0,1750027694,13014.69940174999,13.47293129999889,53409.68979624 2025-06-15,22:48:16.000,166,11004256,13365,0,1750027695,13014.706138059999,13.374243480000587,53409.64787352 2025-06-15,22:48:17.000,166,11004220,13525,0,1750027696,13014.658983889989,13.388341739999305,53409.68280912001 2025-06-15,22:48:18.000,166,11004244,13365,0,1750027697,13014.598357099989,13.310801309999079,53409.69678336 2025-06-15,22:48:19.000,166,11004245,13525,0,1750027698,13014.544466619998,13.30375217999972,53409.64787352 2025-06-15,22:48:20.000,166,11004259,13045,0,1750027699,13014.463630899998,13.275555660002283,53409.710757600005 2025-06-15,22:48:21.000,166,11004209,13245,0,1750027700,13014.429949349993,13.247359140004846,53409.63389928001 2025-06-15,22:48:22.000,166,11004264,13725,0,1750027701,13014.389531489993,13.29670305000036,53409.61992504 2025-06-15,22:48:23.000,166,11004237,13445,0,1750027702,13014.362586249998,13.360145220001868,53409.591976560005 2025-06-15,22:48:24.000,166,11004222,13525,0,1750027703,13014.328904699993,13.402439999998023,53409.56402808001 2025-06-15,22:48:25.000,166,11004260,13325,0,1750027704,13014.308695769992,13.47998042999825,53409.591976560005 2025-06-15,22:48:26.000,166,11004309,13245,0,1750027705,13014.342377319997,13.494078690004244,53409.60595080001 2025-06-15,22:48:27.000,166,11004314,13205,0,1750027706,13014.403004109998,13.606864770001266,53409.52210536 2025-06-15,22:48:28.000,166,11004289,13285,0,1750027707,13014.490576139993,13.691454330000852,53409.52210536 2025-06-15,22:48:29.000,166,11004320,13405,0,1750027708,13014.557939239989,13.761945630001719,53409.45922128 2025-06-15,22:48:30.000,166,11004237,13565,0,1750027709,13014.706138059999,13.825387800003227,53409.473195520004 2025-06-15,22:48:31.000,166,11004273,13445,0,1750027710,13014.773501159994,13.867682579999382,53409.43825992001 2025-06-15,22:48:32.000,166,11004332,13605,0,1750027711,13014.90149104999,13.952272139998968,53409.40332432 2025-06-15,22:48:33.000,166,11004246,13245,0,1750027712,13014.98906308,13.959321269998327,53409.41031144 2025-06-15,22:48:34.000,166,11004257,13325,0,1750027713,13015.10358034999,14.015714310000476,53409.38935008 2025-06-15,22:48:35.000,166,11004293,13365,0,1750027714,13015.211361310001,14.093254740000702,53409.4312728 2025-06-15,22:48:36.000,166,11004305,13565,0,1750027715,13015.346087509992,14.093254740000702,53409.41031144 2025-06-15,22:48:37.000,166,11004337,13445,0,1750027716,13015.460604779997,14.128500390004774,53409.46620840001 2025-06-15,22:48:38.000,166,11004257,13325,0,1750027717,13015.527967879993,14.128500390004774,53409.473195520004 2025-06-15,22:48:39.000,166,11004293,13405,0,1750027718,13015.635748840003,14.184893429999647,53409.48716976001 2025-06-15,22:48:40.000,166,11004264,13605,0,1750027719,13015.716584559988,14.191942559999006,53409.48716976001 2025-06-15,22:48:41.000,166,11004219,13325,0,1750027720,13015.817629209989,14.21308995000436,53409.52210536 2025-06-15,22:48:42.000,166,11004287,13285,0,1750027721,13015.831101829994,14.206040819997725,53409.61293792001 2025-06-15,22:48:43.000,166,11004307,13845,0,1750027722,13015.797420279989,14.170795170000929,53409.61293792001 2025-06-15,22:48:44.000,166,11004291,13245,0,1750027723,13015.837838139989,14.128500390004774,53409.61293792001 2025-06-15,22:48:45.000,166,11004276,13285,0,1750027724,13015.797420279989,14.11440212999878,53409.640886400004 2025-06-15,22:48:46.000,166,11004273,13485,0,1750027725,13015.736793489988,14.072107350002625,53409.661847760006 2025-06-15,22:48:47.000,166,11004271,13525,0,1750027726,13015.635748840003,14.022763439999835,53409.71774472 2025-06-15,22:48:48.000,166,11004245,13365,0,1750027727,13015.554913120002,13.93112475000089,53409.73171896001 2025-06-15,22:48:49.000,166,11004272,13485,0,1750027728,13015.433659540002,13.8817808399981,53409.71774472 2025-06-15,22:48:50.000,166,11004299,13245,0,1750027729,13015.366296439992,13.761945630001719,53409.78062880001 2025-06-15,22:48:51.000,166,11004285,13285,0,1750027730,13015.258515479996,13.649159550004697,53409.73870608 2025-06-15,22:48:52.000,166,11004260,13405,0,1750027731,13015.164207139991,13.550471729999117,53409.8155644 2025-06-15,22:48:53.000,166,11004285,13365,0,1750027732,13015.11031666,13.465882169999531,53409.78761592 2025-06-15,22:48:54.000,166,11004275,13365,0,1750027733,13014.98232676999,13.374243480000587,53409.78062880001 2025-06-15,22:48:55.000,166,11004252,13685,0,1750027734,13014.96211783999,13.310801309999079,53409.78062880001 2025-06-15,22:48:56.000,166,11004268,13445,0,1750027735,13014.90149104999,13.247359140004846,53409.82255152001 2025-06-15,22:48:57.000,166,11004291,13365,0,1750027736,13014.834127949995,13.205064360001415,53409.759667440005 2025-06-15,22:48:58.000,166,11004293,13245,0,1750027737,13014.84760057,13.233260879998852,53409.8155644 2025-06-15,22:48:59.000,166,11004344,13405,0,1750027738,13014.80718271,13.226211749999493,53409.80159016001 2025-06-15,22:49:00.000,166,11004270,13485,0,1750027739,13014.854336879995,13.261457400003565,53409.78062880001 2025-06-15,22:49:01.000,166,11004245,13365,0,1750027740,13014.98906308,13.268506530002924,53409.78062880001 2025-06-15,22:49:02.000,166,11004281,13485,0,1750027741,13015.04295355999,13.338997830003791,53409.75268032001 2025-06-15,22:49:03.000,166,11004303,13325,0,1750027742,13015.11031666,13.374243480000587,53409.78062880001 2025-06-15,22:49:04.000,166,11004290,13285,0,1750027743,13015.19115238,13.409489130004658,53409.78062880001 2025-06-15,22:49:05.000,166,11004313,13325,0,1750027744,13015.285460719992,13.402439999998023,53409.77364168001 2025-06-15,22:49:06.000,166,11004312,13325,0,1750027745,13015.393241680002,13.430636520002736,53409.759667440005 2025-06-15,22:49:07.000,166,11004279,13285,0,1750027746,13015.460604779997,13.465882169999531,53409.79460304 2025-06-15,22:49:08.000,166,11004259,13325,0,1750027747,13015.501022639997,13.451783910000813,53409.82255152001 2025-06-15,22:49:09.000,166,11004279,13245,0,1750027748,13015.521231569997,13.451783910000813,53409.78062880001 2025-06-15,22:49:10.000,166,11004214,13445,0,1750027749,13015.561649429997,13.451783910000813,53409.83652576 2025-06-15,22:49:11.000,166,11004253,13365,0,1750027750,13015.487550019992,13.465882169999531,53409.85050000001 2025-06-15,22:49:12.000,166,11004261,13245,0,1750027751,13015.420186919997,13.416538260004018,53409.8155644 2025-06-15,22:49:13.000,166,11004299,13325,0,1750027752,13015.319142269997,13.402439999998023,53409.878448480005 2025-06-15,22:49:14.000,166,11004266,13205,0,1750027753,13015.238306549996,13.437685650002095,53409.85748712 2025-06-15,22:49:15.000,166,11004231,13245,0,1750027754,13015.10358034999,13.430636520002736,53409.8854356 2025-06-15,22:49:16.000,166,11004229,13525,0,1750027755,13014.96885415,13.458833040000172,53409.90639696 2025-06-15,22:49:17.000,166,11004279,13205,0,1750027756,13014.793710089994,13.444734780001454,53409.878448480005 2025-06-15,22:49:18.000,166,11004223,13245,0,1750027757,13014.712874369994,13.47293129999889,53409.941332559996 2025-06-15,22:49:19.000,166,11004284,13525,0,1750027758,13014.571411859994,13.515226080002321,53409.94831968001 2025-06-15,22:49:20.000,166,11004237,13365,0,1750027759,13014.490576139993,13.543422599999758,53410.00421664 2025-06-15,22:49:21.000,166,11004260,13245,0,1750027760,13014.436685659988,13.536373470000399,53409.93434544 2025-06-15,22:49:22.000,166,11004286,13365,0,1750027761,13014.376058870002,13.543422599999758,53409.91338408 2025-06-15,22:49:23.000,166,11004280,13205,0,1750027762,13014.376058870002,13.557520859998476,53409.89242272 2025-06-15,22:49:24.000,166,11004290,13125,0,1750027763,13014.403004109998,13.52932434000104,53409.84351288 2025-06-15,22:49:25.000,166,11004294,13525,0,1750027764,13014.362586249998,13.465882169999531,53409.86447424 2025-06-15,22:49:26.000,166,11004266,13525,0,1750027765,13014.389531489993,13.458833040000172,53409.85748712 2025-06-15,22:49:27.000,166,11004277,13685,0,1750027766,13014.477103519988,13.388341739999305,53409.90639696 2025-06-15,22:49:28.000,166,11004302,13565,0,1750027767,13014.510785069993,13.324899569997797,53409.90639696 2025-06-15,22:49:29.000,166,11004277,13605,0,1750027768,13014.524257689998,13.30375217999972,53409.86447424 2025-06-15,22:49:30.000,166,11004277,13445,0,1750027769,13014.524257689998,13.268506530002924,53409.92037120001 2025-06-15,22:49:31.000,166,11004278,13165,0,1750027770,13014.544466619998,13.226211749999493,53409.89940984001 2025-06-15,22:49:32.000,166,11004334,13245,0,1750027771,13014.497312449988,13.205064360001415,53409.90639696 2025-06-15,22:49:33.000,166,11004313,13365,0,1750027772,13014.456894589988,13.198015230002056,53409.878448480005 2025-06-15,22:49:34.000,166,11004297,13445,0,1750027773,13014.423213039998,13.16981871000462,53409.927358320005 2025-06-15,22:49:35.000,166,11004243,13485,0,1750027774,13014.335641010002,13.219162620000134,53409.9553068 2025-06-15,22:49:36.000,166,11004320,13325,0,1750027775,13014.301959459997,13.233260879998852,53409.92037120001 2025-06-15,22:49:37.000,166,11004271,13525,0,1750027776,13014.160496949997,13.282604790001642,53409.94831968001 2025-06-15,22:49:38.000,166,11004293,13205,0,1750027777,13014.093133850001,13.338997830003791,53409.941332559996 2025-06-15,22:49:39.000,166,11004307,13245,0,1750027778,13013.965143959991,13.388341739999305,53409.89940984001 2025-06-15,22:49:40.000,166,11004266,13485,0,1750027779,13013.938198719996,13.444734780001454,53409.90639696 2025-06-15,22:49:41.000,166,11004267,13365,0,1750027780,13013.87083562,13.47293129999889,53409.85748712 2025-06-15,22:49:42.000,166,11004255,13445,0,1750027781,13013.83041776,13.543422599999758,53409.878448480005 2025-06-15,22:49:43.000,166,11004251,13325,0,1750027782,13013.76305465999,13.564569989997835,53409.79460304 2025-06-15,22:49:44.000,166,11004331,13245,0,1750027783,13013.736109419995,13.57866825000383,53409.78761592 2025-06-15,22:49:45.000,166,11004291,13485,0,1750027784,13013.72263679999,13.592766510002548,53409.78062880001 2025-06-15,22:49:46.000,166,11004303,13285,0,1750027785,13013.68895525,13.606864770001266,53409.78062880001 2025-06-15,22:49:47.000,166,11004287,13605,0,1750027786,13013.635064769995,13.536373470000399,53409.759667440005 2025-06-15,22:49:48.000,166,11004309,13165,0,1750027787,13013.56096535999,13.47293129999889,53409.710757600005 2025-06-15,22:49:49.000,166,11004294,13605,0,1750027788,13013.52054749999,13.430636520002736,53409.661847760006 2025-06-15,22:49:50.000,166,11004292,13445,0,1750027789,13013.426239159999,13.34604696000315,53409.64787352 2025-06-15,22:49:51.000,166,11004291,13285,0,1750027790,13013.379084989989,13.30375217999972,53409.591976560005 2025-06-15,22:49:52.000,166,11004330,13165,0,1750027791,13013.365612369998,13.240310009998211,53409.59896368 2025-06-15,22:49:53.000,166,11004272,13285,0,1750027792,13013.304985579998,13.162769579997985,53409.59896368 2025-06-15,22:49:54.000,166,11004262,13245,0,1750027793,13013.264567719998,13.11342567000247,53409.60595080001 2025-06-15,22:49:55.000,166,11004256,13365,0,1750027794,13013.197204620003,13.078180019998399,53409.57800232 2025-06-15,22:49:56.000,166,11004266,13485,0,1750027795,13013.116368900002,13.06408175999968,53409.46620840001 2025-06-15,22:49:57.000,166,11004320,13325,0,1750027796,13013.062478419997,13.000639589998173,53409.46620840001 2025-06-15,22:49:58.000,166,11004311,13525,0,1750027797,13013.015324250002,13.000639589998173,53409.45922128 2025-06-15,22:49:59.000,166,11004281,13525,0,1750027798,13013.028796869992,13.035885240002244,53409.494156880006 2025-06-15,22:50:00.000,166,11004302,13365,0,1750027799,13013.042269489997,13.021786980003526,53409.38236296 2025-06-15,22:50:01.000,166,11004247,13445,0,1750027800,13013.001851629997,13.085229149997758,53409.326466000006 2025-06-15,22:50:02.000,166,11004238,13405,0,1750027801,13013.042269489997,13.078180019998399,53409.36838872001 2025-06-15,22:50:03.000,166,11004291,13165,0,1750027802,13013.042269489997,13.127523930001189,53409.305504640004 2025-06-15,22:50:04.000,166,11004291,13245,0,1750027803,13013.062478419997,13.134573060000548,53409.326466000006 2025-06-15,22:50:05.000,166,11004293,13245,0,1750027804,13013.075951040002,13.176867840003979,53409.26358192 2025-06-15,22:50:06.000,166,11004291,13325,0,1750027805,13013.109632589993,13.212113490000775,53409.24960768001 2025-06-15,22:50:07.000,166,11004273,13605,0,1750027806,13013.150050449993,13.261457400003565,53409.24960768001 2025-06-15,22:50:08.000,166,11004290,13445,0,1750027807,13013.210677239993,13.367194350001228,53409.207684960005 2025-06-15,22:50:09.000,166,11004305,13245,0,1750027808,13013.271304029993,13.409489130004658,53409.16576224 2025-06-15,22:50:10.000,166,11004270,13285,0,1750027809,13013.325194509998,13.465882169999531,53409.13082664001 2025-06-15,22:50:11.000,166,11004280,13405,0,1750027810,13013.399293919989,13.585717380003189,53409.17274936 2025-06-15,22:50:12.000,166,11004334,13365,0,1750027811,13013.45992070999,13.613913900000625,53409.16576224 2025-06-15,22:50:13.000,166,11004315,13405,0,1750027812,13013.574437979994,13.677356070002133,53409.13082664001 2025-06-15,22:50:14.000,166,11004307,13445,0,1750027813,13013.655273699995,13.776043890000437,53409.10986528001 2025-06-15,22:50:15.000,166,11004302,13405,0,1750027814,13013.78326358999,13.853584320000664,53409.15178800001 2025-06-15,22:50:16.000,166,11004283,13325,0,1750027815,13013.924726099991,13.902928230003454,53409.158775120006 2025-06-15,22:50:17.000,166,11004339,13605,0,1750027816,13014.032507060001,13.98046866000368,53409.15178800001 2025-06-15,22:50:18.000,166,11004292,13485,0,1750027817,13014.187442189992,14.036861699998553,53409.207684960005 2025-06-15,22:50:19.000,166,11004258,13245,0,1750027818,13014.254805290002,14.043910829997913,53409.137813760004 2025-06-15,22:50:20.000,166,11004296,13445,0,1750027819,13014.322168389997,14.043910829997913,53409.1867236 2025-06-15,22:50:21.000,166,11004271,13285,0,1750027820,13014.382795179998,14.029812569999194,53409.17274936 2025-06-15,22:50:22.000,166,11004289,13405,0,1750027821,13014.423213039998,14.029812569999194,53409.28454328 2025-06-15,22:50:23.000,166,11004293,13245,0,1750027822,13014.423213039998,13.98046866000368,53409.27056904001 2025-06-15,22:50:24.000,166,11004311,13605,0,1750027823,13014.403004109998,13.867682579999382,53409.23563344 2025-06-15,22:50:25.000,166,11004333,13285,0,1750027824,13014.342377319997,13.783093019999797,53409.31249176 2025-06-15,22:50:26.000,166,11004295,13405,0,1750027825,13014.295223150002,13.698503460000211,53409.29851752001 2025-06-15,22:50:27.000,166,11004287,13365,0,1750027826,13014.187442189992,13.677356070002133,53409.34044024 2025-06-15,22:50:28.000,166,11004281,13405,0,1750027827,13014.126815399992,13.642110419998062,53409.38236296 2025-06-15,22:50:29.000,166,11004322,13365,0,1750027828,13014.086397539992,13.564569989997835,53409.35441448 2025-06-15,22:50:30.000,166,11004297,13405,0,1750027829,13014.019034439996,13.543422599999758,53409.39633720001 2025-06-15,22:50:31.000,166,11004245,13285,0,1750027830,13014.025770749991,13.57161912000447,53409.41031144 2025-06-15,22:50:32.000,166,11004286,13405,0,1750027831,13014.032507060001,13.515226080002321,53409.40332432 2025-06-15,22:50:33.000,166,11004299,13485,0,1750027832,13014.066188609992,13.52932434000104,53409.3614016 2025-06-15,22:50:34.000,166,11004306,13165,0,1750027833,13014.099870159996,13.57161912000447,53409.41729856001 2025-06-15,22:50:35.000,166,11004345,13405,0,1750027834,13014.187442189992,13.642110419998062,53409.41031144 2025-06-15,22:50:36.000,166,11004297,13205,0,1750027835,13014.315432080002,13.70555258999957,53409.424285680005 2025-06-15,22:50:37.000,166,11004315,13285,0,1750027836,13014.416476730003,13.71260171999893,53409.4312728 2025-06-15,22:50:38.000,166,11004316,13445,0,1750027837,13014.524257689998,13.776043890000437,53409.39633720001 2025-06-15,22:50:39.000,166,11004291,13365,0,1750027838,13014.67919281999,13.818338670003868,53409.41729856001 2025-06-15,22:50:40.000,166,11004281,13405,0,1750027839,13014.84086425999,13.839486060001946,53409.45922128 2025-06-15,22:50:41.000,166,11004287,13285,0,1750027840,13014.98906308,13.888829970004736,53409.38935008 2025-06-15,22:50:42.000,166,11004343,13485,0,1750027841,13015.137261899996,13.945223009999609,53409.40332432 2025-06-15,22:50:43.000,166,11004334,13245,0,1750027842,13015.271988100001,13.98751779000304,53409.38935008 2025-06-15,22:50:44.000,166,11004268,13285,0,1750027843,13015.359560129997,13.98046866000368,53409.46620840001 2025-06-15,22:50:45.000,166,11004273,13405,0,1750027844,13015.460604779997,13.959321269998327,53409.4312728 2025-06-15,22:50:46.000,166,11004302,13205,0,1750027845,13015.521231569997,13.98046866000368,53409.48716976001 2025-06-15,22:50:47.000,166,11004329,13365,0,1750027846,13015.575122050002,14.015714310000476,53409.55704096 2025-06-15,22:50:48.000,166,11004263,13445,0,1750027847,13015.554913120002,14.015714310000476,53409.55704096 2025-06-15,22:50:49.000,166,11004322,13365,0,1750027848,13015.480813709997,14.029812569999194,53409.640886400004 2025-06-15,22:50:50.000,166,11004309,13285,0,1750027849,13015.386505369992,14.015714310000476,53409.66883488 2025-06-15,22:50:51.000,166,11004273,13245,0,1750027850,13015.271988100001,14.058009090003907,53409.675822 2025-06-15,22:50:52.000,166,11004293,13485,0,1750027851,13015.184416069991,14.050959960004548,53409.72473184 2025-06-15,22:50:53.000,166,11004304,13365,0,1750027852,13015.076635109996,14.036861699998553,53409.72473184 2025-06-15,22:50:54.000,166,11004351,13405,0,1750027853,13014.955381529995,14.050959960004548,53409.77364168001 2025-06-15,22:50:55.000,166,11004287,13365,0,1750027854,13014.80044639999,14.050959960004548,53409.76665456 2025-06-15,22:50:56.000,166,11004295,13405,0,1750027855,13014.658983889989,14.121451259998139,53409.808577280004 2025-06-15,22:50:57.000,166,11004272,13605,0,1750027856,13014.584884479998,14.093254740000702,53409.80159016001 2025-06-15,22:50:58.000,166,11004272,13285,0,1750027857,13014.524257689998,14.121451259998139,53409.85050000001 2025-06-15,22:50:59.000,166,11004283,13245,0,1750027858,13014.456894589988,14.10735299999942,53409.80159016001 2025-06-15,22:51:00.000,166,11004235,13245,0,1750027859,13014.423213039998,14.10735299999942,53409.78761592 2025-06-15,22:51:01.000,166,11004298,13325,0,1750027860,13014.396267800003,14.10735299999942,53409.78062880001 2025-06-15,22:51:02.000,166,11004266,13445,0,1750027861,13014.382795179998,14.142598650003492,53409.77364168001 2025-06-15,22:51:03.000,166,11004267,13325,0,1750027862,13014.423213039998,14.100303870000062,53409.79460304 2025-06-15,22:51:04.000,166,11004283,13365,0,1750027863,13014.450158279993,14.079156480001984,53409.808577280004 2025-06-15,22:51:05.000,166,11004273,13205,0,1750027864,13014.436685659988,14.065058220003266,53409.80159016001 2025-06-15,22:51:06.000,166,11004285,13325,0,1750027865,13014.504048759998,14.008665180001117,53409.72473184 2025-06-15,22:51:07.000,166,11004255,13285,0,1750027866,13014.510785069993,14.029812569999194,53409.759667440005 2025-06-15,22:51:08.000,166,11004224,13285,0,1750027867,13014.510785069993,14.029812569999194,53409.759667440005 2025-06-15,22:51:09.000,166,11004248,13645,0,1750027868,13014.510785069993,14.008665180001117,53409.808577280004 2025-06-15,22:51:10.000,166,11004295,13285,0,1750027869,13014.477103519988,13.973419530004321,53409.76665456 2025-06-15,22:51:11.000,166,11004268,13285,0,1750027870,13014.463630899998,13.93817388000025,53409.72473184 2025-06-15,22:51:12.000,166,11004314,13205,0,1750027871,13014.450158279993,13.93112475000089,53409.72473184 2025-06-15,22:51:13.000,166,11004264,13205,0,1750027872,13014.403004109998,13.895879100004095,53409.76665456 2025-06-15,22:51:14.000,166,11004300,13245,0,1750027873,13014.376058870002,13.853584320000664,53409.72473184 2025-06-15,22:51:15.000,166,11004313,13405,0,1750027874,13014.322168389997,13.888829970004736,53409.73870608 2025-06-15,22:51:16.000,166,11004292,13485,0,1750027875,13014.301959459997,13.909977360002813,53409.78761592 2025-06-15,22:51:17.000,166,11004331,13445,0,1750027876,13014.207651119992,13.902928230003454,53409.75268032001 2025-06-15,22:51:18.000,166,11004275,13325,0,1750027877,13014.147024329992,13.8817808399981,53409.77364168001 2025-06-15,22:51:19.000,166,11004269,13365,0,1750027878,13014.086397539992,13.832436930002586,53409.83652576 2025-06-15,22:51:20.000,166,11004297,13445,0,1750027879,13014.012298130001,13.818338670003868,53409.80159016001 2025-06-15,22:51:21.000,166,11004258,13605,0,1750027880,13013.938198719996,13.825387800003227,53409.759667440005 2025-06-15,22:51:22.000,166,11004271,13285,0,1750027881,13013.897780859996,13.867682579999382,53409.78761592 2025-06-15,22:51:23.000,166,11004269,13405,0,1750027882,13013.837154069995,13.839486060001946,53409.759667440005 2025-06-15,22:51:24.000,166,11004276,13285,0,1750027883,13013.76979097,13.839486060001946,53409.76665456 2025-06-15,22:51:25.000,166,11004275,13605,0,1750027884,13013.796736209995,13.888829970004736,53409.76665456 2025-06-15,22:51:26.000,166,11004213,13725,0,1750027885,13013.736109419995,13.853584320000664,53409.675822 2025-06-15,22:51:27.000,166,11004274,13245,0,1750027886,13013.736109419995,13.846535190001305,53409.70377048001 2025-06-15,22:51:28.000,166,11004293,13325,0,1750027887,13013.756318349995,13.818338670003868,53409.661847760006 2025-06-15,22:51:29.000,166,11004237,13285,0,1750027888,13013.7899999,13.776043890000437,53409.69678336 2025-06-15,22:51:30.000,166,11004289,13205,0,1750027889,13013.796736209995,13.761945630001719,53409.68280912001 2025-06-15,22:51:31.000,166,11004285,13365,0,1750027890,13013.81020883,13.670306940002774,53409.68979624 2025-06-15,22:51:32.000,166,11004238,13645,0,1750027891,13013.83041776,13.606864770001266,53409.72473184 2025-06-15,22:51:33.000,166,11004267,13405,0,1750027892,13013.897780859996,13.585717380003189,53409.70377048001 2025-06-15,22:51:34.000,166,11004264,13285,0,1750027893,13013.89104455,13.536373470000399,53409.69678336 2025-06-15,22:51:35.000,166,11004261,13445,0,1750027894,13013.95167134,13.494078690004244,53409.66883488 2025-06-15,22:51:36.000,166,11004248,13165,0,1750027895,13013.95167134,13.451783910000813,53409.65486064001 2025-06-15,22:51:37.000,166,11004272,13365,0,1750027896,13013.95167134,13.423587390003377,53409.61293792001 2025-06-15,22:51:38.000,166,11004251,13245,0,1750027897,13013.938198719996,13.388341739999305,53409.61293792001 2025-06-15,22:51:39.000,166,11004228,13605,0,1750027898,13013.93146241,13.388341739999305,53409.64787352 2025-06-15,22:51:40.000,166,11004200,13245,0,1750027899,13013.985352889991,13.367194350001228,53409.65486064001 2025-06-15,22:51:41.000,166,11004286,13485,0,1750027900,13013.965143959991,13.317850439998438,53409.66883488 2025-06-15,22:51:42.000,166,11004277,13445,0,1750027901,13013.95167134,13.35309609000251,53409.68280912001 2025-06-15,22:51:43.000,166,11004214,13165,0,1750027902,13013.97188027,13.35309609000251,53409.69678336 2025-06-15,22:51:44.000,166,11004237,13445,0,1750027903,13013.95167134,13.317850439998438,53409.58498944001 2025-06-15,22:51:45.000,166,11004237,13445,0,1750027904,13013.985352889991,13.331948700004432,53409.5710152 2025-06-15,22:51:46.000,166,11004280,13565,0,1750027905,13013.998825509996,13.29670305000036,53409.57800232 2025-06-15,22:51:47.000,166,11004290,13325,0,1750027906,13014.039243369996,13.275555660002283,53409.59896368 2025-06-15,22:51:48.000,166,11004226,13445,0,1750027907,13014.126815399992,13.268506530002924,53409.58498944001 2025-06-15,22:51:49.000,166,11004227,13245,0,1750027908,13014.234596360002,13.275555660002283,53409.591976560005 2025-06-15,22:51:50.000,166,11004271,13165,0,1750027909,13014.268277909992,13.29670305000036,53409.61992504 2025-06-15,22:51:51.000,166,11004272,13325,0,1750027910,13014.328904699993,13.247359140004846,53409.63389928001 2025-06-15,22:51:52.000,166,11004254,13285,0,1750027911,13014.416476730003,13.233260879998852,53409.61293792001 2025-06-15,22:51:53.000,166,11004285,13365,0,1750027912,13014.483839829998,13.176867840003979,53409.60595080001 2025-06-15,22:51:54.000,166,11004277,13245,0,1750027913,13014.497312449988,13.219162620000134,53409.57800232 2025-06-15,22:51:55.000,166,11004252,13365,0,1750027914,13014.632038649994,13.176867840003979,53409.59896368 2025-06-15,22:51:56.000,166,11004237,13525,0,1750027915,13014.665720199999,13.205064360001415,53409.61293792001 2025-06-15,22:51:57.000,166,11004235,13245,0,1750027916,13014.78697378,13.212113490000775,53409.65486064001 2025-06-15,22:51:58.000,166,11004226,13325,0,1750027917,13014.90149104999,13.219162620000134,53409.69678336 2025-06-15,22:51:59.000,166,11004249,13365,0,1750027918,13015.00927201,13.226211749999493,53409.70377048001 2025-06-15,22:52:00.000,166,11004274,13045,0,1750027919,13015.137261899996,13.190966100002697,53409.68979624 2025-06-15,22:52:01.000,166,11004278,13485,0,1750027920,13015.258515479996,13.212113490000775,53409.70377048001 2025-06-15,22:52:02.000,166,11004252,13285,0,1750027921,13015.352823820002,13.254408270004205,53409.70377048001 2025-06-15,22:52:03.000,166,11004240,13285,0,1750027922,13015.494286330002,13.275555660002283,53409.70377048001 2025-06-15,22:52:04.000,166,11004243,13485,0,1750027923,13015.615539910003,13.205064360001415,53409.759667440005 2025-06-15,22:52:05.000,166,11004244,13085,0,1750027924,13015.703111939998,13.205064360001415,53409.759667440005 2025-06-15,22:52:06.000,166,11004287,13445,0,1750027925,13015.844574449999,13.16981871000462,53409.759667440005 2025-06-15,22:52:07.000,166,11004243,13445,0,1750027926,13015.864783379999,13.12047480000183,53409.69678336 2025-06-15,22:52:08.000,166,11004278,13405,0,1750027927,13015.91867385999,13.078180019998399,53409.75268032001 2025-06-15,22:52:09.000,166,11004286,13325,0,1750027928,13015.932146479994,13.014737850004167,53409.79460304 2025-06-15,22:52:10.000,166,11004272,13325,0,1750027929,13015.992773269994,13.014737850004167,53409.79460304 2025-06-15,22:52:11.000,166,11004272,13325,0,1750027930,13016.04666375,12.958344810002018,53409.808577280004 2025-06-15,22:52:12.000,166,11004271,13365,0,1750027931,13016.04666375,12.901951769999869,53409.85050000001 2025-06-15,22:52:13.000,166,11004250,13645,0,1750027932,13016.08034529999,12.89490264000051,53409.878448480005 2025-06-15,22:52:14.000,166,11004245,13485,0,1750027933,13016.08034529999,12.880804380001791,53409.84351288 2025-06-15,22:52:15.000,166,11004262,13325,0,1750027934,13016.16791733,12.880804380001791,53409.87146136001 2025-06-15,22:52:16.000,166,11004304,13525,0,1750027935,13016.18138994999,12.916050029998587,53409.941332559996 2025-06-15,22:52:17.000,166,11004240,13485,0,1750027936,13016.194862569995,12.9442465500033,53409.89242272 2025-06-15,22:52:18.000,166,11004282,13325,0,1750027937,13016.24875305,12.93719742000394,53409.90639696 2025-06-15,22:52:19.000,166,11004275,13485,0,1750027938,13016.32958877,12.965393940001377,53409.92037120001 2025-06-15,22:52:20.000,166,11004255,13605,0,1750027939,13016.34306138999,12.986541329999454,53409.96928104001 2025-06-15,22:52:21.000,166,11004323,13685,0,1750027940,13016.39021556,13.007688720004808,53409.99024240001 2025-06-15,22:52:22.000,166,11004250,13365,0,1750027941,13016.444106039991,13.049983500000963,53409.976268160004 2025-06-15,22:52:23.000,166,11004301,13365,0,1750027942,13016.471051280001,13.049983500000963,53410.03915224001 2025-06-15,22:52:24.000,166,11004273,13525,0,1750027943,13016.497996519996,13.042934370001603,53410.01819088001 2025-06-15,22:52:25.000,166,11004295,13565,0,1750027944,13016.538414379997,13.021786980003526,53410.095049200005 2025-06-15,22:52:26.000,166,11004294,13445,0,1750027945,13016.551887000001,12.979492200000095,53410.01819088001 2025-06-15,22:52:27.000,166,11004290,13365,0,1750027946,13016.592304860002,474.8878337100032,53410.03216512 2025-06-15,22:52:28.000,166,11004268,13565,0,1750027947,13016.599041169997,12.916050029998587,53410.03216512 2025-06-15,22:52:29.000,166,11004255,13445,0,1750027948,13016.599041169997,12.831460469999001,53410.03915224001 2025-06-15,22:52:30.000,166,11004252,13845,0,1750027949,13016.592304860002,12.760969169998134,53410.03915224001 2025-06-15,22:52:31.000,166,11004278,13285,0,1750027950,13016.545150689992,12.704576130003261,53410.05312648 2025-06-15,22:52:32.000,166,11004293,13525,0,1750027951,13016.538414379997,12.641133960001753,53410.1299848 2025-06-15,22:52:33.000,166,11004223,13285,0,1750027952,13016.484523899991,12.570642660000885,53410.109023439996 2025-06-15,22:52:34.000,166,11004263,13165,0,1750027953,13016.396951869996,12.4860531000013,53410.06710072001 2025-06-15,22:52:35.000,166,11004243,13685,0,1750027954,13016.30937984,12.42966005999915,53410.08806208001 2025-06-15,22:52:36.000,166,11004292,13485,0,1750027955,13016.20833519,12.42966005999915,53410.12299768 2025-06-15,22:52:37.000,166,11004253,13325,0,1750027956,13016.12749947,12.401463540001714,53410.11601056001 2025-06-15,22:52:38.000,166,11004277,13405,0,1750027957,13016.033191129995,12.457856580003863,53410.08806208001 2025-06-15,22:52:39.000,166,11004258,13365,0,1750027958,13015.972564339994,12.500151360000018,53410.05312648 2025-06-15,22:52:40.000,166,11004230,13605,0,1750027959,13015.878255999989,12.507200489999377,53410.08806208001 2025-06-15,22:52:41.000,166,11004269,13245,0,1750027960,13015.851310759994,12.570642660000885,53410.0601136 2025-06-15,22:52:42.000,166,11004248,13605,0,1750027961,13015.831101829994,12.648183090001112,53410.01819088001 2025-06-15,22:52:43.000,166,11004272,13765,0,1750027962,13015.757002419989,12.725723520001338,53410.0601136 2025-06-15,22:52:44.000,166,11004270,13725,0,1750027963,13015.709848249993,12.810313080000924,53410.08107496 2025-06-15,22:52:45.000,166,11004291,13565,0,1750027964,13015.723320869998,12.89490264000051,53409.976268160004 2025-06-15,22:52:46.000,166,11004292,13285,0,1750027965,13015.730057179993,12.923099159997946,53409.997229520006 2025-06-15,22:52:47.000,166,11004273,13565,0,1750027966,13015.716584559988,12.993590459998813,53409.96928104001 2025-06-15,22:52:48.000,166,11004268,13445,0,1750027967,13015.750266109993,13.042934370001603,53409.98325528 2025-06-15,22:52:49.000,166,11004286,13525,0,1750027968,13015.777211349989,13.028836110002885,53409.94831968001 2025-06-15,22:52:50.000,166,11004286,13285,0,1750027969,13015.777211349989,13.042934370001603,53409.90639696 2025-06-15,22:52:51.000,166,11004282,13565,0,1750027970,13015.797420279989,13.028836110002885,53409.94831968001 2025-06-15,22:52:52.000,166,11004251,13205,0,1750027971,13015.743529799998,13.049983500000963,53409.9553068 2025-06-15,22:52:53.000,166,11004301,13685,0,1750027972,13015.730057179993,13.007688720004808,53410.00421664 2025-06-15,22:52:54.000,166,11004221,13565,0,1750027973,13015.662694079998,12.93719742000394,53410.03216512 2025-06-15,22:52:55.000,166,11004256,13285,0,1750027974,13015.521231569997,12.880804380001791,53409.997229520006 2025-06-15,22:52:56.000,166,11004259,13485,0,1750027975,13015.467341089992,12.831460469999001,53410.07408784 2025-06-15,22:52:57.000,166,11004284,13525,0,1750027976,13015.359560129997,12.760969169998134,53410.03216512 2025-06-15,22:52:58.000,166,11004293,13365,0,1750027977,13015.251779170001,12.71162526000262,53410.08107496 2025-06-15,22:52:59.000,166,11004274,13405,0,1750027978,13015.12378927999,12.641133960001753,53410.06710072001 2025-06-15,22:53:00.000,166,11004265,13245,0,1750027979,13015.076635109996,12.584740919999604,53410.08107496 2025-06-15,22:53:01.000,166,11004263,13445,0,1750027980,13014.96211783999,12.500151360000018,53410.08806208001 2025-06-15,22:53:02.000,166,11004254,13405,0,1750027981,13014.8678095,12.464905710003222,53410.03216512 2025-06-15,22:53:03.000,166,11004266,13325,0,1750027982,13014.78697378,12.401463540001714,53410.08107496 2025-06-15,22:53:04.000,166,11004256,13605,0,1750027983,13014.692665439994,12.359168759998283,53410.10203632 2025-06-15,22:53:05.000,166,11004285,13285,0,1750027984,13014.658983889989,12.316873980002129,53410.07408784 2025-06-15,22:53:06.000,166,11004258,13365,0,1750027985,13014.652247579994,12.26048093999998,53410.08107496 2025-06-15,22:53:07.000,166,11004270,13525,0,1750027986,13014.632038649994,12.232284420002543,53410.0601136 2025-06-15,22:53:08.000,166,11004259,13445,0,1750027987,13014.632038649994,12.175891380000394,53410.025178 2025-06-15,22:53:09.000,166,11004265,13325,0,1750027988,13014.605093409999,12.140645730003598,53410.07408784 2025-06-15,22:53:10.000,166,11004298,13485,0,1750027989,13014.584884479998,12.091301820000808,53410.08107496 2025-06-15,22:53:11.000,166,11004253,13245,0,1750027990,13014.557939239989,11.971466610004427,53410.01819088001 2025-06-15,22:53:12.000,166,11004270,13365,0,1750027991,13014.551202929993,11.950319219999074,53410.03216512 2025-06-15,22:53:13.000,166,11004238,13445,0,1750027992,13014.564675549998,11.879827919998206,53410.025178 2025-06-15,22:53:14.000,166,11004265,13445,0,1750027993,13014.524257689998,11.816385750003974,53409.96928104001 2025-06-15,22:53:15.000,166,11004293,13365,0,1750027994,13014.524257689998,11.774090970000543,53409.976268160004 2025-06-15,22:53:16.000,166,11004252,13525,0,1750027995,13014.497312449988,11.738845320003747,53409.997229520006 2025-06-15,22:53:17.000,166,11004275,13405,0,1750027996,13014.429949349993,11.682452280001598,53409.94831968001 2025-06-15,22:53:18.000,166,11004294,13445,0,1750027997,13014.396267800003,11.640157499998168,53409.829538640006 2025-06-15,22:53:19.000,166,11004286,13245,0,1750027998,13014.349113629993,11.640157499998168,53409.85748712 2025-06-15,22:53:20.000,166,11004294,13445,0,1750027999,13014.234596360002,11.583764460003295,53409.808577280004 2025-06-15,22:53:21.000,166,11004219,13605,0,1750028000,13014.167233259992,11.611960980000731,53409.83652576 2025-06-15,22:53:22.000,166,11004266,13485,0,1750028001,13014.106606469992,11.597862720002013,53409.759667440005 2025-06-15,22:53:23.000,166,11004288,13525,0,1750028002,13014.099870159996,11.611960980000731,53409.77364168001 2025-06-15,22:53:24.000,166,11004270,13605,0,1750028003,13014.086397539992,11.654255760004162,53409.77364168001 2025-06-15,22:53:25.000,166,11004270,13325,0,1750028004,13014.086397539992,11.661304890003521,53409.78062880001 2025-06-15,22:53:26.000,166,11004251,13525,0,1750028005,13014.113342780001,11.717697929998394,53409.72473184 2025-06-15,22:53:27.000,166,11004277,13605,0,1750028006,13014.120079089997,11.781140099999902,53409.675822 2025-06-15,22:53:28.000,166,11004302,13325,0,1750028007,13014.160496949997,11.816385750003974,53409.661847760006 2025-06-15,22:53:29.000,166,11004266,13565,0,1750028008,13014.234596360002,11.936220960000355,53409.64787352 2025-06-15,22:53:30.000,166,11004281,13285,0,1750028009,13014.335641010002,11.964417479997792,53409.591976560005 2025-06-15,22:53:31.000,166,11004280,13525,0,1750028010,13014.443421969998,12.006712260001223,53409.64787352 2025-06-15,22:53:32.000,166,11004237,13325,0,1750028011,13014.571411859994,12.084252690001449,53409.56402808001 2025-06-15,22:53:33.000,166,11004243,13085,0,1750028012,13014.685929129999,12.091301820000808,53409.55704096 2025-06-15,22:53:34.000,166,11004278,13285,0,1750028013,13014.813919019995,12.147694860002957,53409.57800232 2025-06-15,22:53:35.000,166,11004264,13325,0,1750028014,13014.90149104999,12.133596600004239,53409.59896368 2025-06-15,22:53:36.000,166,11004211,13685,0,1750028015,13015.06316248999,12.161793120001676,53409.55005384 2025-06-15,22:53:37.000,166,11004275,13405,0,1750028016,13015.143998209991,12.12654747000488,53409.55704096 2025-06-15,22:53:38.000,166,11004272,13605,0,1750028017,13015.19115238,12.12654747000488,53409.59896368 2025-06-15,22:53:39.000,166,11004293,13085,0,1750028018,13015.218097619996,12.105400079999526,53409.591976560005 2025-06-15,22:53:40.000,166,11004266,13285,0,1750028019,13015.258515479996,12.03490877999866,53409.5710152 2025-06-15,22:53:41.000,166,11004257,13325,0,1750028020,13015.258515479996,12.063105300003372,53409.58498944001 2025-06-15,22:53:42.000,166,11004274,13325,0,1750028021,13015.245042859991,11.971466610004427,53409.591976560005 2025-06-15,22:53:43.000,166,11004281,13285,0,1750028022,13015.224833929991,11.929171830000996,53409.59896368 2025-06-15,22:53:44.000,166,11004268,13325,0,1750028023,13015.211361310001,11.915073570002278,53409.61293792001 2025-06-15,22:53:45.000,166,11004282,13165,0,1750028024,13015.19115238,11.936220960000355,53409.60595080001 2025-06-15,22:53:46.000,166,11004269,13365,0,1750028025,13015.137261899996,11.936220960000355,53409.56402808001 2025-06-15,22:53:47.000,166,11004287,13565,0,1750028026,13015.13052559,11.950319219999074,53409.5710152 2025-06-15,22:53:48.000,166,11004274,13485,0,1750028027,13015.143998209991,11.915073570002278,53409.57800232 2025-06-15,22:53:49.000,166,11004237,13645,0,1750028028,13015.143998209991,11.985564870003145,53409.543066720005 2025-06-15,22:53:50.000,166,11004251,13285,0,1750028029,13015.211361310001,12.006712260001223,53409.48018264 2025-06-15,22:53:51.000,166,11004247,13245,0,1750028030,13015.238306549996,11.985564870003145,53409.51511824001 2025-06-15,22:53:52.000,166,11004258,13325,0,1750028031,13015.346087509992,12.0278596499993,53409.494156880006 2025-06-15,22:53:53.000,166,11004292,13525,0,1750028032,13015.514495260002,12.049007040004653,53409.45922128 2025-06-15,22:53:54.000,166,11004254,13325,0,1750028033,13015.575122050002,12.098350950000167,53409.50813112 2025-06-15,22:53:55.000,166,11004281,13325,0,1750028034,13015.676166699988,12.168842250001035,53409.50813112 2025-06-15,22:53:56.000,166,11004192,13245,0,1750028035,13015.783947659998,12.239333550001902,53409.52210536 2025-06-15,22:53:57.000,166,11004258,13205,0,1750028036,13015.864783379999,12.295726590004051,53409.52909248 2025-06-15,22:53:58.000,166,11004260,13405,0,1750028037,13015.98603696,12.345070499999565,53409.543066720005 2025-06-15,22:53:59.000,166,11004306,13405,0,1750028038,13016.093817919995,12.380316150003637,53409.48716976001 2025-06-15,22:54:00.000,166,11004301,13165,0,1750028039,13016.194862569995,12.42966005999915,53409.52210536 2025-06-15,22:54:01.000,166,11004255,13405,0,1750028040,13016.32285245999,12.457856580003863,53409.59896368 2025-06-15,22:54:02.000,166,11004237,13445,0,1750028041,13016.383479249991,12.493102230000659,53409.63389928001 2025-06-15,22:54:03.000,166,11004258,13325,0,1750028042,13016.511469140001,12.549495270002808,53409.640886400004 2025-06-15,22:54:04.000,166,11004338,13165,0,1750028043,13016.578832239997,12.52834788000473,53409.63389928001 2025-06-15,22:54:05.000,166,11004286,13405,0,1750028044,13016.686613199992,12.53539701000409,53409.68280912001 2025-06-15,22:54:06.000,166,11004257,13285,0,1750028045,13016.780921539998,12.577691790000245,53409.64787352 2025-06-15,22:54:07.000,166,11004311,13805,0,1750028046,13016.794394160002,12.549495270002808,53409.65486064001 2025-06-15,22:54:08.000,166,11004276,13525,0,1750028047,13016.875229879988,12.563593530001526,53409.73171896001 2025-06-15,22:54:09.000,166,11004295,13405,0,1750028048,13016.881966189998,12.591790049998963,53409.76665456 2025-06-15,22:54:10.000,166,11004215,13605,0,1750028049,13016.888702499993,12.563593530001526,53409.77364168001 2025-06-15,22:54:11.000,166,11004290,13245,0,1750028050,13016.834812020003,12.584740919999604,53409.73171896001 2025-06-15,22:54:12.000,166,11004212,13565,0,1750028051,13016.861757259998,12.605888309997681,53409.7456932 2025-06-15,22:54:13.000,166,11004217,13365,0,1750028052,13016.841548329998,12.619986570003675,53409.73870608 2025-06-15,22:54:14.000,166,11004325,13445,0,1750028053,13016.834812020003,12.641133960001753,53409.76665456 2025-06-15,22:54:15.000,166,11004218,13165,0,1750028054,13016.821339399998,12.704576130003261,53409.808577280004 2025-06-15,22:54:16.000,166,11004227,13565,0,1750028055,13016.895438809988,12.690477870004543,53409.829538640006 2025-06-15,22:54:17.000,166,11004235,13525,0,1750028056,13016.929120359993,12.782116560003487,53409.8854356 2025-06-15,22:54:18.000,166,11004259,13445,0,1750028057,13016.996483459989,12.803263950001565,53409.829538640006 2025-06-15,22:54:19.000,166,11004259,13445,0,1750028058,13017.077319179989,12.817362210000283,53409.85748712 2025-06-15,22:54:20.000,166,11004281,13285,0,1750028059,13017.131209659994,12.83850959999836,53409.91338408 2025-06-15,22:54:21.000,166,11004181,13205,0,1750028060,13017.225518,12.852607860004355,53409.941332559996 2025-06-15,22:54:22.000,166,11004264,13245,0,1750028061,13017.31982633999,12.831460469999001,53409.9553068 2025-06-15,22:54:23.000,166,11004279,13325,0,1750028062,13017.40739837,12.824411339999642,53409.98325528 2025-06-15,22:54:24.000,166,11004310,13565,0,1750028063,13017.46802516,12.83850959999836,53409.997229520006 2025-06-15,22:54:25.000,166,11004306,13485,0,1750028064,13017.494970399996,12.831460469999001,53409.997229520006 2025-06-15,22:54:26.000,166,11004283,13245,0,1750028065,13017.56906981,12.831460469999001,53410.01120376 2025-06-15,22:54:27.000,166,11004281,13445,0,1750028066,13017.54886088,12.859656990003714,53410.01120376 2025-06-15,22:54:28.000,166,11004255,13405,0,1750028067,13017.562333499991,12.880804380001791,53410.06710072001 2025-06-15,22:54:29.000,166,11004271,13445,0,1750028068,13017.60948767,12.84555872999772,53410.095049200005 2025-06-15,22:54:30.000,166,11004265,13445,0,1750028069,13017.60948767,12.831460469999001,53410.12299768 2025-06-15,22:54:31.000,166,11004236,13365,0,1750028070,13017.582542429991,12.859656990003714,53410.15793328001 2025-06-15,22:54:32.000,166,11004265,13205,0,1750028071,13017.562333499991,12.810313080000924,53410.11601056001 2025-06-15,22:54:33.000,166,11004309,13285,0,1750028072,13017.562333499991,12.810313080000924,53410.109023439996 2025-06-15,22:54:34.000,166,11004293,13525,0,1750028073,13017.54886088,12.859656990003714,53410.213830240005 2025-06-15,22:54:35.000,166,11004258,13445,0,1750028074,13017.58927874,12.901951769999869,53410.22081736 2025-06-15,22:54:36.000,166,11004215,13405,0,1750028075,13017.643169219991,12.88785351000115,53410.22780448 2025-06-15,22:54:37.000,166,11004303,13245,0,1750028076,13017.744213869992,12.909000899999228,53410.262740080005 2025-06-15,22:54:38.000,166,11004286,13445,0,1750028077,13017.798104349997,12.93719742000394,53410.34658552 2025-06-15,22:54:39.000,166,11004314,13485,0,1750028078,13017.892412690002,12.986541329999454,53410.381521120005 2025-06-15,22:54:40.000,166,11004287,13605,0,1750028079,13017.993457340002,13.007688720004808,53410.36055976 2025-06-15,22:54:41.000,166,11004215,13605,0,1750028080,13018.148392469993,13.042934370001603,53410.381521120005 2025-06-15,22:54:42.000,166,11004314,13485,0,1750028081,13018.235964499989,13.049983500000963,53410.43741808 2025-06-15,22:54:43.000,166,11004262,13445,0,1750028082,13018.37742700999,13.042934370001603,53410.47235368001 2025-06-15,22:54:44.000,166,11004289,13405,0,1750028083,13018.471735349995,13.06408175999968,53410.50728928 2025-06-15,22:54:45.000,166,11004312,13565,0,1750028084,13018.53909844999,13.035885240002244,53410.53523776 2025-06-15,22:54:46.000,166,11004263,13525,0,1750028085,13018.633406789995,13.042934370001603,53410.52825064 2025-06-15,22:54:47.000,166,11004285,13485,0,1750028086,13018.694033579995,13.035885240002244,53410.57716048 2025-06-15,22:54:48.000,166,11004289,13405,0,1750028087,13018.72097881999,13.000639589998173,53410.60510896 2025-06-15,22:54:49.000,166,11004264,13325,0,1750028088,13018.754660369996,13.035885240002244,53410.667993040006 2025-06-15,22:54:50.000,166,11004276,13525,0,1750028089,13018.76813299,12.993590459998813,53410.70991576001 2025-06-15,22:54:51.000,166,11004243,13445,0,1750028090,13018.68729727,12.965393940001377,53410.66100592001 2025-06-15,22:54:52.000,166,11004288,13405,0,1750028091,13018.633406789995,12.972443070000736,53410.68196728 2025-06-15,22:54:53.000,166,11004315,13245,0,1750028092,13018.60646155,12.909000899999228,53410.765812720005 2025-06-15,22:54:54.000,166,11004337,13525,0,1750028093,13018.58625262,12.88785351000115,53410.765812720005 2025-06-15,22:54:55.000,166,11004275,13205,0,1750028094,13018.552571069995,12.859656990003714,53410.85664528001 2025-06-15,22:54:56.000,166,11004237,13285,0,1750028095,13018.54583476,12.84555872999772,53410.82170968 2025-06-15,22:54:57.000,166,11004275,13445,0,1750028096,13018.47847165999,12.824411339999642,53410.87061952 2025-06-15,22:54:58.000,166,11004262,13245,0,1750028097,13018.49868058999,12.810313080000924,53410.89158088 2025-06-15,22:54:59.000,166,11004324,13285,0,1750028098,13018.491944279995,12.824411339999642,53410.84267104 2025-06-15,22:55:00.000,166,11004283,13365,0,1750028099,13018.52562583,12.775067430004128,53410.87760664001 2025-06-15,22:55:01.000,166,11004230,13405,0,1750028100,13018.56604369,12.789165690002847,53410.898568 2025-06-15,22:55:02.000,166,11004321,13405,0,1750028101,13018.653615719995,12.796214820002206,53410.94049072 2025-06-15,22:55:03.000,166,11004271,13605,0,1750028102,13018.754660369996,12.796214820002206,53410.97542632001 2025-06-15,22:55:04.000,166,11004276,13525,0,1750028103,13018.862441329991,12.84555872999772,53410.982413440004 2025-06-15,22:55:05.000,166,11004267,13325,0,1750028104,13018.997167529997,12.803263950001565,53410.933503600005 2025-06-15,22:55:06.000,166,11004253,13565,0,1750028105,13019.111684800002,12.789165690002847,53411.003374800006 2025-06-15,22:55:07.000,166,11004247,13685,0,1750028106,13019.219465759998,12.817362210000283,53411.01734904 2025-06-15,22:55:08.000,166,11004256,13605,0,1750028107,13019.300301479998,12.803263950001565,53411.03132328 2025-06-15,22:55:09.000,166,11004266,13685,0,1750028108,13019.360928269998,12.83850959999836,53411.02433616001 2025-06-15,22:55:10.000,166,11004267,13845,0,1750028109,13019.354191959988,12.824411339999642,53411.05927176 2025-06-15,22:55:11.000,166,11004263,13965,0,1750028110,13019.293565169988,12.803263950001565,53411.08722024 2025-06-15,22:55:12.000,166,11004284,14205,0,1750028111,13019.266619929993,12.775067430004128,53411.08722024 2025-06-15,22:55:13.000,166,11004306,14405,0,1750028112,13019.131893730002,12.76801830000477,53411.052284640005 2025-06-15,22:55:14.000,166,11004331,14405,0,1750028113,13019.017376459997,12.746870909999416,53410.95446496001 2025-06-15,22:55:15.000,166,11004195,14965,0,1750028114,13018.983694909992,12.704576130003261,53411.115168719996 2025-06-15,22:55:16.000,166,11004223,14965,0,1750028115,13018.896122879996,12.789165690002847,53411.02433616001 2025-06-15,22:55:17.000,166,11004340,14605,0,1750028116,13018.963485979992,12.66228134999983,53410.947477839996 2025-06-15,22:55:18.000,166,11004295,14645,0,1750028117,13018.997167529997,12.732772650000697,53410.94049072 2025-06-15,22:55:19.000,166,11004199,14405,0,1750028118,13018.997167529997,12.803263950001565,53410.982413440004 2025-06-15,22:55:20.000,166,11004228,14165,0,1750028119,13018.909595500001,12.88785351000115,53410.933503600005 2025-06-15,22:55:21.000,166,11004269,14045,0,1750028120,13018.795078229996,12.972443070000736,53411.01036192 2025-06-15,22:55:22.000,166,11004266,14125,0,1750028121,13018.64687941,13.028836110002885,53410.9684392 2025-06-15,22:55:23.000,166,11004251,14565,0,1750028122,13018.552571069995,13.049983500000963,53410.94049072 2025-06-15,22:55:24.000,166,11004220,14445,0,1750028123,13018.532362139995,13.085229149997758,53410.90555512001 2025-06-15,22:55:25.000,166,11004244,14405,0,1750028124,13018.48520797,13.106376540003112,53410.90555512001 2025-06-15,22:55:26.000,166,11004284,14525,0,1750028125,13018.5054169,13.092278280004393,53410.94049072 2025-06-15,22:55:27.000,166,11004213,14605,0,1750028126,13018.653615719995,13.092278280004393,53410.82869680001 2025-06-15,22:55:28.000,166,11004274,14565,0,1750028127,13018.7075062,13.11342567000247,53410.84965816 2025-06-15,22:55:29.000,166,11004347,14765,0,1750028128,13018.801814539991,13.06408175999968,53410.87760664001 2025-06-15,22:55:30.000,166,11004228,14045,0,1750028129,13018.801814539991,13.11342567000247,53410.85664528001 2025-06-15,22:55:31.000,166,11004280,14285,0,1750028130,13018.848968710001,13.06408175999968,53410.94049072 2025-06-15,22:55:32.000,166,11004312,14325,0,1750028131,13018.869177640001,13.092278280004393,53410.7937612 2025-06-15,22:55:33.000,166,11004268,14125,0,1750028132,13018.815287159996,13.049983500000963,53410.82170968 2025-06-15,22:55:34.000,166,11004287,14405,0,1750028133,13018.714242509996,12.972443070000736,53410.85664528001 2025-06-15,22:55:35.000,166,11004262,14445,0,1750028134,13018.653615719995,12.831460469999001,53410.84267104 2025-06-15,22:55:36.000,166,11004269,14445,0,1750028135,13018.592988929995,12.76801830000477,53410.835683920006 2025-06-15,22:55:37.000,166,11004220,14805,0,1750028136,13018.471735349995,12.612937440004316,53410.82869680001 2025-06-15,22:55:38.000,166,11004178,14525,0,1750028137,13018.350481769994,12.648183090001112,53410.80773544001 2025-06-15,22:55:39.000,166,11004325,14445,0,1750028138,13018.195546639989,12.500151360000018,53410.765812720005 2025-06-15,22:55:40.000,166,11004233,14205,0,1750028139,13017.926094239992,12.387365280002996,53410.80773544001 2025-06-15,22:55:41.000,166,11004180,14605,0,1750028140,13017.737477559996,12.42966005999915,53410.69594152 2025-06-15,22:55:42.000,166,11004210,14485,0,1750028141,13017.474761469995,12.42966005999915,53410.67498016 2025-06-15,22:55:43.000,166,11004384,14485,0,1750028142,13017.313090029995,12.450807450004504,53410.70991576001 2025-06-15,22:55:44.000,166,11004227,14405,0,1750028143,13017.077319179989,12.457856580003863,53410.6540188 2025-06-15,22:55:45.000,166,11004228,14285,0,1750028144,13016.868493569993,12.500151360000018,53410.500302160006 2025-06-15,22:55:46.000,166,11004220,14445,0,1750028145,13016.801130469998,12.619986570003675,53410.53523776 2025-06-15,22:55:47.000,166,11004245,14565,0,1750028146,13016.700085819997,12.71162526000262,53410.444405199996 2025-06-15,22:55:48.000,166,11004352,14365,0,1750028147,13016.700085819997,12.89490264000051,53410.38850824 2025-06-15,22:55:49.000,166,11004317,14565,0,1750028148,13016.821339399998,12.965393940001377,53410.42344384001 2025-06-15,22:55:50.000,166,11004393,14565,0,1750028149,13016.908911429993,13.035885240002244,53410.381521120005 2025-06-15,22:55:51.000,166,11004179,14525,0,1750028150,13017.090791799994,13.198015230002056,53410.36754688 2025-06-15,22:55:52.000,166,11004240,14485,0,1750028151,13017.26593586,13.233260879998852,53410.29068856 2025-06-15,22:55:53.000,166,11004192,14565,0,1750028152,13017.373716819995,13.240310009998211,53410.25575296001 2025-06-15,22:55:54.000,166,11004314,14205,0,1750028153,13017.46802516,13.268506530002924,53410.17889464 2025-06-15,22:55:55.000,166,11004304,14365,0,1750028154,13017.535388259996,13.11342567000247,53410.143959040004 2025-06-15,22:55:56.000,166,11004294,14205,0,1750028155,13017.50844302,13.06408175999968,53410.22081736 2025-06-15,22:55:57.000,166,11004306,14525,0,1750028156,13017.48823409,13.000639589998173,53410.213830240005 2025-06-15,22:55:58.000,166,11004180,14525,0,1750028157,13017.46128884999,12.965393940001377,53410.15094616 2025-06-15,22:55:59.000,166,11004315,14405,0,1750028158,13017.24572693,12.810313080000924,53410.1299848 2025-06-15,22:56:00.000,166,11004221,14405,0,1750028159,13017.090791799994,12.697527000003902,53410.1299848 2025-06-15,22:56:01.000,166,11004274,14365,0,1750028160,13016.794394160002,12.570642660000885,53410.0601136 2025-06-15,22:56:02.000,166,11004298,14685,0,1750028161,13016.518205449996,12.521298749998095,53410.1299848 2025-06-15,22:56:03.000,166,11004381,14725,0,1750028162,13016.18812626,12.422610929999792,53410.08806208001 2025-06-15,22:56:04.000,166,11004315,14605,0,1750028163,13015.891728619994,12.43670918999851,53410.11601056001 2025-06-15,22:56:05.000,166,11004308,14365,0,1750028164,13015.676166699988,12.345070499999565,53410.01819088001 2025-06-15,22:56:06.000,166,11004286,14525,0,1750028165,13015.467341089992,12.366217890004918,53410.03216512 2025-06-15,22:56:07.000,166,11004176,14445,0,1750028166,13015.143998209991,12.443758319997869,53409.997229520006 2025-06-15,22:56:08.000,166,11004229,14365,0,1750028167,13014.96885415,12.53539701000409,53409.89940984001 2025-06-15,22:56:09.000,166,11004360,14485,0,1750028168,13014.78023746999,12.605888309997681,53409.85050000001 2025-06-15,22:56:10.000,166,11004299,14565,0,1750028169,13014.726346989999,12.782116560003487,53409.75268032001 2025-06-15,22:56:11.000,166,11004286,14565,0,1750028170,13014.685929129999,12.873755250002432,53409.72473184 2025-06-15,22:56:12.000,166,11004294,14485,0,1750028171,13014.706138059999,12.9442465500033,53409.661847760006 2025-06-15,22:56:13.000,166,11004252,14365,0,1750028172,13014.733083299994,13.106376540003112,53409.55005384 2025-06-15,22:56:14.000,166,11004276,14565,0,1750028173,13014.773501159994,13.176867840003979,53409.5710152 2025-06-15,22:56:15.000,166,11004136,14485,0,1750028174,13014.86107318999,13.233260879998852,53409.473195520004 2025-06-15,22:56:16.000,166,11004216,14485,0,1750028175,13014.92843629,13.268506530002924,53409.48018264 2025-06-15,22:56:17.000,166,11004354,14725,0,1750028176,13015.09010773,13.324899569997797,53409.34742736001 2025-06-15,22:56:18.000,166,11004307,14645,0,1750028177,13015.184416069991,13.282604790001642,53409.27056904001 2025-06-15,22:56:19.000,166,11004267,14285,0,1750028178,13015.325878579992,13.247359140004846,53409.23563344 2025-06-15,22:56:20.000,166,11004303,14525,0,1750028179,13015.305669649992,13.106376540003112,53409.17973648001 2025-06-15,22:56:21.000,166,11004214,14205,0,1750028180,13015.319142269997,13.078180019998399,53409.158775120006 2025-06-15,22:56:22.000,166,11004341,14285,0,1750028181,13015.312405960001,12.965393940001377,53409.17274936 2025-06-15,22:56:23.000,166,11004191,14685,0,1750028182,13015.19115238,12.873755250002432,53409.158775120006 2025-06-15,22:56:24.000,166,11004270,14525,0,1750028183,13015.06316248999,12.753920039998775,53409.12383952 2025-06-15,22:56:25.000,166,11004198,14565,0,1750028184,13014.854336879995,12.71162526000262,53409.15178800001 2025-06-15,22:56:26.000,166,11004251,14805,0,1750028185,13014.658983889989,12.655232220000471,53409.07492968 2025-06-15,22:56:27.000,166,11004233,14565,0,1750028186,13014.362586249998,12.598839179998322,53409.12383952 2025-06-15,22:56:28.000,166,11004249,14485,0,1750028187,13014.113342780001,12.521298749998095,53409.039994080005 2025-06-15,22:56:29.000,166,11004372,14485,0,1750028188,13013.83041776,12.53539701000409,53409.12383952 2025-06-15,22:56:30.000,166,11004254,14565,0,1750028189,13013.554229049994,12.591790049998963,53409.0469812 2025-06-15,22:56:31.000,166,11004214,14485,0,1750028190,13013.318458199989,12.591790049998963,53409.08191680001 2025-06-15,22:56:32.000,166,11004197,14565,0,1750028191,13013.129841519993,12.634084830002394,53408.96313576001 2025-06-15,22:56:33.000,166,11004306,14725,0,1750028192,13012.934488530002,12.725723520001338,53408.91422592001 2025-06-15,22:56:34.000,166,11004137,14365,0,1750028193,13012.840180189996,12.76801830000477,53408.90025168 2025-06-15,22:56:35.000,166,11004290,14405,0,1750028194,13012.793026020001,12.84555872999772,53408.74653504001 2025-06-15,22:56:36.000,166,11004182,14485,0,1750028195,13012.793026020001,12.958344810002018,53408.7325608 2025-06-15,22:56:37.000,166,11004208,14445,0,1750028196,13012.860389119996,12.89490264000051,53408.704612320005 2025-06-15,22:56:38.000,166,11004319,14445,0,1750028197,13012.927752219992,12.986541329999454,53408.5229472 2025-06-15,22:56:39.000,166,11004306,14525,0,1750028198,13013.028796869992,13.021786980003526,53408.467050240004 2025-06-15,22:56:40.000,166,11004221,14525,0,1750028199,13013.284776649998,13.06408175999968,53408.47403736 2025-06-15,22:56:41.000,166,11004257,14445,0,1750028200,13013.365612369998,13.000639589998173,53408.34128208001 2025-06-15,22:56:42.000,166,11004314,14525,0,1750028201,13013.52054749999,13.007688720004808,53408.26442376001 2025-06-15,22:56:43.000,166,11004219,14725,0,1750028202,13013.66874632,12.958344810002018,53408.22250104001 2025-06-15,22:56:44.000,166,11004218,14445,0,1750028203,13013.76979097,13.007688720004808,53408.21551392 2025-06-15,22:56:45.000,166,11004274,14365,0,1750028204,13013.76979097,12.951295680002659,53408.19455256001 2025-06-15,22:56:46.000,166,11004213,14525,0,1750028205,13013.816945139995,12.880804380001791,53408.201539680005 2025-06-15,22:56:47.000,166,11004212,14525,0,1750028206,13013.76979097,12.852607860004355,53408.21551392 2025-06-15,22:56:48.000,166,11004270,14565,0,1750028207,13013.70242786999,12.859656990003714,53408.152629840006 2025-06-15,22:56:49.000,166,11004203,14445,0,1750028208,13013.655273699995,12.760969169998134,53408.14564272001 2025-06-15,22:56:50.000,166,11004222,14285,0,1750028209,13013.466657019999,12.775067430004128,53408.17359120001 2025-06-15,22:56:51.000,166,11004318,14365,0,1750028210,13013.379084989989,12.697527000003902,53408.19455256001 2025-06-15,22:56:52.000,166,11004313,14485,0,1750028211,13013.163523069998,12.655232220000471,53408.14564272001 2025-06-15,22:56:53.000,166,11004323,14725,0,1750028212,13013.001851629997,12.690477870004543,53408.201539680005 2025-06-15,22:56:54.000,166,11004230,14365,0,1750028213,13012.779553399996,12.641133960001753,53408.04083592 2025-06-15,22:56:55.000,166,11004210,14525,0,1750028214,13012.62461826999,12.634084830002394,53408.11769424 2025-06-15,22:56:56.000,166,11004258,14325,0,1750028215,13012.46294682999,12.704576130003261,53408.01987456 2025-06-15,22:56:57.000,166,11004195,14205,0,1750028216,13012.34842956,12.71867439000198,53408.00590032001 2025-06-15,22:56:58.000,166,11004170,14405,0,1750028217,13012.240648599989,12.76801830000477,53407.99192608 2025-06-15,22:56:59.000,166,11004284,14645,0,1750028218,13012.126131329998,12.831460469999001,53407.93602912001 2025-06-15,22:57:00.000,166,11004242,14525,0,1750028219,13012.132867639993,12.951295680002659,53407.92904200001 2025-06-15,22:57:01.000,166,11004119,14645,0,1750028220,13012.240648599989,13.042934370001603,53407.81026096001 2025-06-15,22:57:02.000,166,11004138,14565,0,1750028221,13012.220439669989,13.092278280004393,53407.81026096001 2025-06-15,22:57:03.000,166,11004283,14485,0,1750028222,13012.34842956,13.226211749999493,53407.80327384 2025-06-15,22:57:04.000,166,11004257,14565,0,1750028223,13012.44947421,13.219162620000134,53407.67051856001 2025-06-15,22:57:05.000,166,11004224,14325,0,1750028224,13012.63135458,13.261457400003565,53407.73340264 2025-06-15,22:57:06.000,166,11004182,14445,0,1750028225,13012.75260816,13.30375217999972,53407.698467040005 2025-06-15,22:57:07.000,166,11004198,14645,0,1750028226,13012.867125429992,13.254408270004205,53407.63558296 2025-06-15,22:57:08.000,166,11004225,14525,0,1750028227,13012.961433769997,13.198015230002056,53407.60064736001 2025-06-15,22:57:09.000,166,11004256,14605,0,1750028228,13013.042269489997,13.183916970003338,53407.5447504 2025-06-15,22:57:10.000,166,11004165,14725,0,1750028229,13013.062478419997,13.127523930001189,53407.55173752001 2025-06-15,22:57:11.000,166,11004193,14285,0,1750028230,13013.075951040002,13.099327410003752,53407.49584056 2025-06-15,22:57:12.000,166,11004180,14525,0,1750028231,13013.102896279997,13.007688720004808,53407.48885344 2025-06-15,22:57:13.000,166,11004175,14565,0,1750028232,13013.022060559997,12.89490264000051,53407.45391784001 2025-06-15,22:57:14.000,166,11004270,14645,0,1750028233,13012.954697460002,12.84555872999772,53407.4399436 2025-06-15,22:57:15.000,166,11004250,14685,0,1750028234,13012.766080779991,12.753920039998775,53407.44693072 2025-06-15,22:57:16.000,166,11004267,14485,0,1750028235,13012.739135539996,12.76801830000477,53407.460904960004 2025-06-15,22:57:17.000,166,11004307,14485,0,1750028236,13012.57072779,12.71162526000262,53407.48885344 2025-06-15,22:57:18.000,166,11004247,14445,0,1750028237,13012.34842956,12.725723520001338,53407.47487920001 2025-06-15,22:57:19.000,166,11004240,14565,0,1750028238,13012.247384909999,12.71867439000198,53407.46789208 2025-06-15,22:57:20.000,166,11004219,14405,0,1750028239,13012.105922399998,12.71867439000198,53407.47487920001 2025-06-15,22:57:21.000,166,11004286,14565,0,1750028240,13012.052031919993,12.803263950001565,53407.38404664001 2025-06-15,22:57:22.000,166,11004290,14645,0,1750028241,13011.950987269993,12.824411339999642,53407.38404664001 2025-06-15,22:57:23.000,166,11004260,14645,0,1750028242,13011.863415239997,12.866706120003073,53407.314175440006 2025-06-15,22:57:24.000,166,11004236,14405,0,1750028243,13011.856678930002,12.93719742000394,53407.30718832001 2025-06-15,22:57:25.000,166,11004265,14485,0,1750028244,13011.822997379997,13.000639589998173,53407.27923984 2025-06-15,22:57:26.000,166,11004231,14565,0,1750028245,13011.782579519997,13.014737850004167,53407.25129136 2025-06-15,22:57:27.000,166,11004307,14565,0,1750028246,13011.856678930002,13.021786980003526,53407.18142016 2025-06-15,22:57:28.000,166,11004186,14645,0,1750028247,13011.984668819998,13.028836110002885,53407.16744592001 2025-06-15,22:57:29.000,166,11004146,14325,0,1750028248,13012.112658709993,13.16981871000462,53407.10456184 2025-06-15,22:57:30.000,166,11004218,14485,0,1750028249,13012.233912289994,13.205064360001415,53407.13949744001 2025-06-15,22:57:31.000,166,11004224,14525,0,1750028250,13012.40905635,13.06408175999968,53407.16744592001 2025-06-15,22:57:32.000,166,11004251,14485,0,1750028251,13012.50336468999,13.099327410003752,53407.076613360005 2025-06-15,22:57:33.000,166,11004205,14205,0,1750028252,13012.678508749996,13.134573060000548,53407.06962624001 2025-06-15,22:57:34.000,166,11004321,14365,0,1750028253,13012.759344469996,13.049983500000963,53407.1604588 2025-06-15,22:57:35.000,166,11004261,14525,0,1750028254,13012.840180189996,13.042934370001603,53407.06263912 2025-06-15,22:57:36.000,166,11004271,14485,0,1750028255,13012.853652810001,13.028836110002885,53407.146484560006 2025-06-15,22:57:37.000,166,11004243,14645,0,1750028256,13012.880598049996,12.993590459998813,53407.09058760001 2025-06-15,22:57:38.000,166,11004263,14525,0,1750028257,13012.867125429992,12.9442465500033,53407.10456184 2025-06-15,22:57:39.000,166,11004280,14405,0,1750028258,13012.813234950001,12.930148290004581,53407.17443304 2025-06-15,22:57:40.000,166,11004263,14365,0,1750028259,13012.698717679996,12.89490264000051,53407.18840728001 2025-06-15,22:57:41.000,166,11004187,14725,0,1750028260,13012.61114565,12.859656990003714,53407.125523200004 2025-06-15,22:57:42.000,166,11004220,14285,0,1750028261,13012.516837309995,12.796214820002206,53407.13251032 2025-06-15,22:57:43.000,166,11004287,14805,0,1750028262,13012.40232003999,12.71867439000198,53407.146484560006 2025-06-15,22:57:44.000,166,11004187,14485,0,1750028263,13012.227175979999,12.690477870004543,53407.195394400005 2025-06-15,22:57:45.000,166,11004189,14525,0,1750028264,13012.072240849993,12.655232220000471,53407.15347168 2025-06-15,22:57:46.000,166,11004193,14605,0,1750028265,13011.944250959998,12.549495270002808,53407.20936864 2025-06-15,22:57:47.000,166,11004300,14645,0,1750028266,13011.829733689992,12.52834788000473,53407.20238152 2025-06-15,22:57:48.000,166,11004229,14645,0,1750028267,13011.796052140002,12.591790049998963,53407.195394400005 2025-06-15,22:57:49.000,166,11004262,14525,0,1750028268,13011.695007490001,12.521298749998095,53407.195394400005 2025-06-15,22:57:50.000,166,11004257,14605,0,1750028269,13011.668062249992,12.514249619998736,53407.11853608001 2025-06-15,22:57:51.000,166,11004309,14605,0,1750028270,13011.695007490001,12.500151360000018,53407.16744592001 2025-06-15,22:57:52.000,166,11004240,14445,0,1750028271,13011.775843210002,12.493102230000659,53407.08360048 2025-06-15,22:57:53.000,166,11004297,14565,0,1750028272,13011.843206309997,12.493102230000659,53407.09058760001 2025-06-15,22:57:54.000,166,11004194,14365,0,1750028273,13011.971196199993,12.521298749998095,53407.02071640001 2025-06-15,22:57:55.000,166,11004280,14605,0,1750028274,13012.052031919993,12.563593530001526,53406.95084520001 2025-06-15,22:57:56.000,166,11004200,14205,0,1750028275,13012.220439669989,12.570642660000885,53406.97180656001 2025-06-15,22:57:57.000,166,11004272,14485,0,1750028276,13012.40232003999,12.612937440004316,53406.93687096 2025-06-15,22:57:58.000,166,11004247,14445,0,1750028277,13012.496628379995,12.66933047999919,53406.908922480005 2025-06-15,22:57:59.000,166,11004201,14445,0,1750028278,13012.638090889996,12.627035700003034,53406.92289672001 2025-06-15,22:58:00.000,166,11004206,14445,0,1750028279,13012.739135539996,12.704576130003261,53406.96481944 2025-06-15,22:58:01.000,166,11004215,14445,0,1750028280,13012.900806979997,12.690477870004543,53406.92988384001 2025-06-15,22:58:02.000,166,11004298,14445,0,1750028281,13012.954697460002,12.739821780000057,53406.908922480005 2025-06-15,22:58:03.000,166,11004214,14565,0,1750028282,13012.995115320002,12.704576130003261,53406.88097400001 2025-06-15,22:58:04.000,166,11004256,14285,0,1750028283,13013.102896279997,12.739821780000057,53406.88097400001 2025-06-15,22:58:05.000,166,11004221,14645,0,1750028284,13013.069214729992,12.66228134999983,53406.9159096 2025-06-15,22:58:06.000,166,11004157,14365,0,1750028285,13013.008587939992,12.563593530001526,53407.08360048 2025-06-15,22:58:07.000,166,11004289,14645,0,1750028286,13013.008587939992,12.53539701000409,53406.9857808 2025-06-15,22:58:08.000,166,11004344,14565,0,1750028287,13012.941224839997,12.4860531000013,53407.06263912 2025-06-15,22:58:09.000,166,11004302,14365,0,1750028288,13012.873861740001,12.415561800000432,53406.9857808 2025-06-15,22:58:10.000,166,11004259,14725,0,1750028289,13012.799762329996,12.422610929999792,53407.04866488001 2025-06-15,22:58:11.000,166,11004301,14525,0,1750028290,13012.73239923,12.316873980002129,53407.11154896 2025-06-15,22:58:12.000,166,11004329,14525,0,1750028291,13012.678508749996,12.232284420002543,53407.08360048 2025-06-15,22:58:13.000,166,11004314,14645,0,1750028292,13012.658299819996,12.25343181000062,53407.125523200004 2025-06-15,22:58:14.000,166,11004330,14765,0,1750028293,13012.53030993,12.147694860002957,53407.13251032 2025-06-15,22:58:15.000,166,11004114,14565,0,1750028294,13012.53030993,12.189989639999112,53407.09757472001 2025-06-15,22:58:16.000,166,11004236,14565,0,1750028295,13012.48315575999,12.197038769998471,53407.11853608001 2025-06-15,22:58:17.000,166,11004239,14445,0,1750028296,13012.50336468999,12.225235290003184,53407.16744592001 2025-06-15,22:58:18.000,166,11004298,14525,0,1750028297,13012.48315575999,12.239333550001902,53407.10456184 2025-06-15,22:58:19.000,166,11004345,14565,0,1750028298,13012.52357361999,12.26048093999998,53407.13949744001 2025-06-15,22:58:20.000,166,11004275,14205,0,1750028299,13012.58420040999,12.281628329998057,53407.11853608001 2025-06-15,22:58:21.000,166,11004251,14485,0,1750028300,13012.705453989991,12.26048093999998,53407.06962624001 2025-06-15,22:58:22.000,166,11004303,14565,0,1750028301,13012.793026020001,12.394414410002355,53407.15347168 2025-06-15,22:58:23.000,166,11004225,14525,0,1750028302,13012.968170079992,12.450807450004504,53407.06263912 2025-06-15,22:58:24.000,166,11004285,14725,0,1750028303,13013.109632589993,12.450807450004504,53406.9857808 2025-06-15,22:58:25.000,166,11004301,14405,0,1750028304,13013.298249269988,12.493102230000659,53407.06962624001 2025-06-15,22:58:26.000,166,11004318,14765,0,1750028305,13013.426239159999,12.521298749998095,53407.04167776 2025-06-15,22:58:27.000,166,11004253,14605,0,1750028306,13013.574437979994,12.493102230000659,53407.06962624001 2025-06-15,22:58:28.000,166,11004257,14325,0,1750028307,13013.614855839995,12.542446140003449,53407.055652 2025-06-15,22:58:29.000,166,11004214,14565,0,1750028308,13013.68895525,12.542446140003449,53406.9857808 2025-06-15,22:58:30.000,166,11004254,14445,0,1750028309,13013.83041776,12.4860531000013,53407.076613360005 2025-06-15,22:58:31.000,166,11004205,14365,0,1750028310,13013.93146241,12.443758319997869,53407.11154896 2025-06-15,22:58:32.000,166,11004335,14445,0,1750028311,13013.924726099991,12.464905710003222,53407.055652 2025-06-15,22:58:33.000,166,11004342,14365,0,1750028312,13013.88430823999,12.401463540001714,53407.13949744001 2025-06-15,22:58:34.000,166,11004258,14725,0,1750028313,13013.87083562,12.274579199998698,53407.21635576001 2025-06-15,22:58:35.000,166,11004255,14485,0,1750028314,13013.81020883,12.288677460004692,53407.20238152 2025-06-15,22:58:36.000,166,11004236,14725,0,1750028315,13013.715900489995,12.211137030004465,53407.20238152 2025-06-15,22:58:37.000,166,11004341,14405,0,1750028316,13013.64180107999,12.147694860002957,53407.25827848001 2025-06-15,22:58:38.000,166,11004307,14325,0,1750028317,13013.527283809999,12.07720356000209,53407.32116256 2025-06-15,22:58:39.000,166,11004255,14445,0,1750028318,13013.513811189994,12.063105300003372,53407.27923984 2025-06-15,22:58:40.000,166,11004205,14565,0,1750028319,13013.453184399994,12.03490877999866,53407.35609816001 2025-06-15,22:58:41.000,166,11004289,14485,0,1750028320,13013.446448089999,12.084252690001449,53407.35609816001 2025-06-15,22:58:42.000,166,11004218,14565,0,1750028321,13013.399293919989,12.147694860002957,53407.411995120005 2025-06-15,22:58:43.000,166,11004254,14405,0,1750028322,13013.385821299998,12.168842250001035,53407.32116256 2025-06-15,22:58:44.000,166,11004251,14525,0,1750028323,13013.446448089999,12.218186160003825,53407.43295648001 2025-06-15,22:58:45.000,166,11004196,14445,0,1750028324,13013.54075642999,12.30277572000341,53407.3700724 2025-06-15,22:58:46.000,166,11004253,14645,0,1750028325,13013.56096535999,12.30277572000341,53407.33513680001 2025-06-15,22:58:47.000,166,11004227,14405,0,1750028326,13013.715900489995,12.464905710003222,53407.32116256 2025-06-15,22:58:48.000,166,11004227,14365,0,1750028327,13013.85062669,12.4860531000013,53407.34911104 2025-06-15,22:58:49.000,166,11004333,14365,0,1750028328,13013.985352889991,12.53539701000409,53407.32116256 2025-06-15,22:58:50.000,166,11004300,14405,0,1750028329,13014.140288019997,12.598839179998322,53407.32814968 2025-06-15,22:58:51.000,166,11004238,14605,0,1750028330,13014.227860049992,12.648183090001112,53407.32814968 2025-06-15,22:58:52.000,166,11004234,14725,0,1750028331,13014.362586249998,12.66933047999919,53407.30718832001 2025-06-15,22:58:53.000,166,11004303,14485,0,1750028332,13014.436685659988,12.697527000003902,53407.34911104 2025-06-15,22:58:54.000,166,11004164,14405,0,1750028333,13014.450158279993,12.753920039998775,53407.27225272 2025-06-15,22:58:55.000,166,11004303,14365,0,1750028334,13014.497312449988,12.732772650000697,53407.314175440006 2025-06-15,22:58:56.000,166,11004211,14285,0,1750028335,13014.578148169989,12.690477870004543,53407.33513680001 2025-06-15,22:58:57.000,166,11004255,14765,0,1750028336,13014.611829719994,12.641133960001753,53407.3002012 2025-06-15,22:58:58.000,166,11004241,14485,0,1750028337,13014.544466619998,12.598839179998322,53407.34212392 2025-06-15,22:58:59.000,166,11004235,14565,0,1750028338,13014.551202929993,12.655232220000471,53407.411995120005 2025-06-15,22:59:00.000,166,11004159,14685,0,1750028339,13014.504048759998,12.612937440004316,53407.4399436 2025-06-15,22:59:01.000,166,11004265,14485,0,1750028340,13014.396267800003,12.53539701000409,53407.52378904001 2025-06-15,22:59:02.000,166,11004254,14485,0,1750028341,13014.295223150002,12.549495270002808,53407.48885344 2025-06-15,22:59:03.000,166,11004196,14445,0,1750028342,13014.214387430002,12.53539701000409,53407.45391784001 2025-06-15,22:59:04.000,166,11004254,14405,0,1750028343,13014.072924920001,12.53539701000409,53407.5098148 2025-06-15,22:59:05.000,166,11004234,14325,0,1750028344,13013.992089200001,12.598839179998322,53407.59366024001 2025-06-15,22:59:06.000,166,11004236,14485,0,1750028345,13013.87083562,12.612937440004316,53407.53776328 2025-06-15,22:59:07.000,166,11004278,14365,0,1750028346,13013.877571929996,12.655232220000471,53407.57269888001 2025-06-15,22:59:08.000,166,11004229,14365,0,1750028347,13013.81020883,12.641133960001753,53407.60763448 2025-06-15,22:59:09.000,166,11004282,14405,0,1750028348,13013.80347251999,12.732772650000697,53407.55173752001 2025-06-15,22:59:10.000,166,11004276,14605,0,1750028349,13013.7899999,12.739821780000057,53407.60763448 2025-06-15,22:59:11.000,166,11004251,14445,0,1750028350,13013.82368144999,12.732772650000697,53407.65654432 2025-06-15,22:59:12.000,166,11004213,14405,0,1750028351,13013.83041776,12.782116560003487,53407.63558296 2025-06-15,22:59:13.000,166,11004232,14445,0,1750028352,13013.90451716999,12.76801830000477,53407.55872464 2025-06-15,22:59:14.000,166,11004319,14205,0,1750028353,13013.917989789996,12.824411339999642,53407.53776328 2025-06-15,22:59:15.000,166,11004323,14525,0,1750028354,13013.91125348,12.84555872999772,53407.60763448 2025-06-15,22:59:16.000,166,11004253,14365,0,1750028355,13013.998825509996,12.84555872999772,53407.59366024001 2025-06-15,22:59:17.000,166,11004255,14605,0,1750028356,13014.045979679991,12.83850959999836,53407.5098148 2025-06-15,22:59:18.000,166,11004213,15045,0,1750028357,13014.019034439996,12.789165690002847,53407.60763448 2025-06-15,22:59:19.000,166,11004235,14485,0,1750028358,13014.120079089997,12.817362210000283,53407.60064736001 2025-06-15,22:59:20.000,166,11004344,14565,0,1750028359,13014.126815399992,12.732772650000697,53407.60763448 2025-06-15,22:59:21.000,166,11004247,14645,0,1750028360,13014.187442189992,12.697527000003902,53407.53776328 2025-06-15,22:59:22.000,166,11004311,14765,0,1750028361,13014.167233259992,12.796214820002206,53407.58667312 2025-06-15,22:59:23.000,166,11004218,14565,0,1750028362,13014.160496949997,12.725723520001338,53407.66353144 2025-06-15,22:59:24.000,166,11004302,14285,0,1750028363,13014.241332669997,12.697527000003902,53407.67051856001 2025-06-15,22:59:25.000,166,11004256,14605,0,1750028364,13014.187442189992,12.775067430004128,53407.628595840004 2025-06-15,22:59:26.000,166,11004295,14365,0,1750028365,13014.200914809997,12.76801830000477,53407.74038976001 2025-06-15,22:59:27.000,166,11004288,14765,0,1750028366,13014.153760640002,12.796214820002206,53407.67750568 2025-06-15,22:59:28.000,166,11004226,14725,0,1750028367,13014.160496949997,12.866706120003073,53407.73340264 2025-06-15,22:59:29.000,166,11004265,14525,0,1750028368,13014.099870159996,12.852607860004355,53407.73340264 2025-06-15,22:59:30.000,166,11004301,14565,0,1750028369,13014.086397539992,12.89490264000051,53407.76135112001 2025-06-15,22:59:31.000,166,11004263,14765,0,1750028370,13013.998825509996,12.880804380001791,53407.78231248 2025-06-15,22:59:32.000,166,11004328,14445,0,1750028371,13014.012298130001,12.909000899999228,53407.87314504 2025-06-15,22:59:33.000,166,11004332,14525,0,1750028372,13013.998825509996,12.859656990003714,53407.81026096001 2025-06-15,22:59:34.000,166,11004264,14485,0,1750028373,13013.897780859996,12.916050029998587,53407.76833824001 2025-06-15,22:59:35.000,166,11004336,14565,0,1750028374,13013.90451716999,12.852607860004355,53407.8242352 2025-06-15,22:59:36.000,166,11004255,14325,0,1750028375,13013.80347251999,12.84555872999772,53407.8242352 2025-06-15,22:59:37.000,166,11004296,14565,0,1750028376,13013.776527279995,12.76801830000477,53407.87314504 2025-06-15,22:59:38.000,166,11004278,14285,0,1750028377,13013.74284572999,12.775067430004128,53407.88711928001 2025-06-15,22:59:39.000,166,11004287,14405,0,1750028378,13013.70242786999,12.725723520001338,53407.78231248 2025-06-15,22:59:40.000,166,11004187,14725,0,1750028379,13013.66201000999,12.690477870004543,53407.78231248 2025-06-15,22:59:41.000,166,11004282,14525,0,1750028380,13013.594646909994,12.676379609998548,53407.78929960001 2025-06-15,22:59:42.000,166,11004213,14525,0,1750028381,13013.5879106,12.66933047999919,53407.78929960001 2025-06-15,22:59:43.000,166,11004351,14565,0,1750028382,13013.62159214999,12.648183090001112,53407.70545416 2025-06-15,22:59:44.000,166,11004215,14605,0,1750028383,13013.60811953,12.66933047999919,53407.649557200006 2025-06-15,22:59:45.000,166,11004307,14485,0,1750028384,13013.574437979994,12.577691790000245,53407.76135112001 2025-06-15,22:59:46.000,166,11004387,14485,0,1750028385,13013.60811953,12.605888309997681,53407.73340264 2025-06-15,22:59:47.000,166,11004381,14445,0,1750028386,13013.60138321999,12.641133960001753,53407.71244128 2025-06-15,22:59:48.000,166,11004266,14565,0,1750028387,13013.614855839995,12.648183090001112,53407.71244128 2025-06-15,22:59:49.000,166,11004318,14365,0,1750028388,13013.62832846,12.655232220000471,53407.62160872001 2025-06-15,22:59:50.000,166,11004268,14525,0,1750028389,13013.64180107999,12.655232220000471,53407.60064736001 2025-06-15,22:59:51.000,166,11004310,14485,0,1750028390,13013.655273699995,12.697527000003902,53407.579686000005 2025-06-15,22:59:52.000,166,11004339,14485,0,1750028391,13013.635064769995,12.760969169998134,53407.64257008001 2025-06-15,22:59:53.000,166,11004290,14565,0,1750028392,13013.675482629995,12.697527000003902,53407.59366024001 2025-06-15,22:59:54.000,166,11004288,14405,0,1750028393,13013.72937311,12.690477870004543,53407.579686000005 2025-06-15,22:59:55.000,166,11004275,14645,0,1750028394,13013.715900489995,12.753920039998775,53407.628595840004 2025-06-15,22:59:56.000,166,11004256,14405,0,1750028395,13013.76305465999,12.753920039998775,53407.66353144 2025-06-15,22:59:57.000,166,11004280,14565,0,1750028396,13013.695691559995,12.796214820002206,53407.63558296 2025-06-15,22:59:58.000,166,11004243,14445,0,1750028397,13013.655273699995,12.739821780000057,53407.63558296 2025-06-15,22:59:59.000,166,11004263,14485,0,1750028398,13013.60138321999,12.796214820002206,53407.6844928 2025-06-15,23:00:00.000,166,11004282,14325,0,1750028399,13013.56096535999,12.697527000003902,53407.6844928 2025-06-15,23:00:01.000,166,11004243,14565,0,1750028400,13013.56770167,12.796214820002206,53407.57269888001 2025-06-15,23:00:02.000,166,11004197,14445,0,1750028401,13013.507074879999,12.725723520001338,53407.64257008001 2025-06-15,23:00:03.000,166,11004265,14565,0,1750028402,13013.466657019999,12.76801830000477,53407.628595840004 2025-06-15,23:00:04.000,166,11004321,14365,0,1750028403,13013.466657019999,12.725723520001338,53407.56571176 2025-06-15,23:00:05.000,166,11004271,14485,0,1750028404,13013.50033856999,12.66933047999919,53407.63558296 2025-06-15,23:00:06.000,166,11004353,14205,0,1750028405,13013.48012963999,12.690477870004543,53407.59366024001 2025-06-15,23:00:07.000,166,11004367,14565,0,1750028406,13013.52054749999,12.66228134999983,53407.5447504 2025-06-15,23:00:08.000,166,11004322,14445,0,1750028407,13013.527283809999,12.641133960001753,53407.55173752001 2025-06-15,23:00:09.000,166,11004272,14725,0,1750028408,13013.50033856999,12.605888309997681,53407.55872464 2025-06-15,23:00:10.000,166,11004324,14645,0,1750028409,13013.56770167,12.634084830002394,53407.5447504 2025-06-15,23:00:11.000,166,11004275,14445,0,1750028410,13013.58117428999,12.605888309997681,53407.56571176 2025-06-15,23:00:12.000,166,11004289,14645,0,1750028411,13013.66874632,12.52834788000473,53407.55173752001 2025-06-15,23:00:13.000,166,11004238,14605,0,1750028412,13013.715900489995,12.584740919999604,53407.58667312 2025-06-15,23:00:14.000,166,11004306,14445,0,1750028413,13013.756318349995,12.542446140003449,53407.56571176 2025-06-15,23:00:15.000,166,11004315,14845,0,1750028414,13013.82368144999,12.457856580003863,53407.50282768001 2025-06-15,23:00:16.000,166,11004377,14685,0,1750028415,13013.877571929996,12.457856580003863,53407.57269888001 2025-06-15,23:00:17.000,166,11004329,14285,0,1750028416,13013.90451716999,12.415561800000432,53407.5098148 2025-06-15,23:00:18.000,166,11004343,14605,0,1750028417,13013.97188027,12.457856580003863,53407.481866320006 2025-06-15,23:00:19.000,166,11004377,14565,0,1750028418,13014.012298130001,12.4860531000013,53407.44693072 2025-06-15,23:00:20.000,166,11004302,14725,0,1750028419,13014.032507060001,12.500151360000018,53407.44693072 2025-06-15,23:00:21.000,166,11004245,14445,0,1750028420,13014.167233259992,12.443758319997869,53407.481866320006 2025-06-15,23:00:22.000,166,11004331,14845,0,1750028421,13014.140288019997,12.605888309997681,53407.55872464 2025-06-15,23:00:23.000,166,11004222,14525,0,1750028422,13014.221123739997,12.563593530001526,53407.51680192 2025-06-15,23:00:24.000,166,11004312,14645,0,1750028423,13014.268277909992,12.52834788000473,53407.5098148 2025-06-15,23:00:25.000,166,11004235,14765,0,1750028424,13014.322168389997,12.598839179998322,53407.530776160005 2025-06-15,23:00:26.000,166,11004296,14405,0,1750028425,13014.389531489993,12.619986570003675,53407.55173752001 2025-06-15,23:00:27.000,166,11004302,14565,0,1750028426,13014.477103519988,12.577691790000245,53407.628595840004 2025-06-15,23:00:28.000,166,11004307,14445,0,1750028427,13014.477103519988,12.619986570003675,53407.56571176 2025-06-15,23:00:29.000,166,11004239,14565,0,1750028428,13014.537730309989,12.605888309997681,53407.57269888001 2025-06-15,23:00:30.000,166,11004385,14685,0,1750028429,13014.591620789994,12.612937440004316,53407.55872464 2025-06-15,23:00:31.000,166,11004318,14565,0,1750028430,13014.638774959989,12.619986570003675,53407.57269888001 2025-06-15,23:00:32.000,166,11004399,14645,0,1750028431,13014.652247579994,12.584740919999604,53407.57269888001 2025-06-15,23:00:33.000,166,11004366,14365,0,1750028432,13014.658983889989,12.53539701000409,53407.57269888001 2025-06-15,23:00:34.000,166,11004299,14725,0,1750028433,13014.672456509994,12.514249619998736,53407.47487920001 2025-06-15,23:00:35.000,166,11004225,14685,0,1750028434,13014.76002853999,12.47900397000194,53407.53776328 2025-06-15,23:00:36.000,166,11004323,14645,0,1750028435,13014.854336879995,12.422610929999792,53407.579686000005 2025-06-15,23:00:37.000,166,11004281,14485,0,1750028436,13014.82739164,12.387365280002996,53407.52378904001 2025-06-15,23:00:38.000,166,11004226,14565,0,1750028437,13014.88801843,12.274579199998698,53407.579686000005 2025-06-15,23:00:39.000,166,11004298,14605,0,1750028438,13014.92169997999,12.218186160003825,53407.51680192 2025-06-15,23:00:40.000,166,11004377,14445,0,1750028439,13014.8678095,12.154743990002316,53407.55173752001 2025-06-15,23:00:41.000,166,11004197,14565,0,1750028440,13014.86107318999,12.063105300003372,53407.628595840004 2025-06-15,23:00:42.000,166,11004281,14485,0,1750028441,13014.92843629,11.971466610004427,53407.59366024001 2025-06-15,23:00:43.000,166,11004270,14445,0,1750028442,13014.854336879995,11.971466610004427,53407.59366024001 2025-06-15,23:00:44.000,166,11004248,14405,0,1750028443,13014.82739164,11.985564870003145,53407.58667312 2025-06-15,23:00:45.000,166,11004255,14485,0,1750028444,13014.84086425999,11.90097531000356,53407.59366024001 2025-06-15,23:00:46.000,166,11004315,14405,0,1750028445,13014.82739164,11.929171830000996,53407.60763448 2025-06-15,23:00:47.000,166,11004214,14565,0,1750028446,13014.80718271,11.8939261800042,53407.60763448 2025-06-15,23:00:48.000,166,11004288,14445,0,1750028447,13014.82065532999,11.943270089999714,53407.579686000005 2025-06-15,23:00:49.000,166,11004312,14485,0,1750028448,13014.834127949995,11.886877050004841,53407.59366024001 2025-06-15,23:00:50.000,166,11004302,14525,0,1750028449,13014.84760057,11.922122700001637,53407.628595840004 2025-06-15,23:00:51.000,166,11004354,14445,0,1750028450,13014.84086425999,12.006712260001223,53407.56571176 2025-06-15,23:00:52.000,166,11004235,14485,0,1750028451,13014.88128211999,12.119498339998245,53407.56571176 2025-06-15,23:00:53.000,166,11004237,14485,0,1750028452,13015.00253569999,12.140645730003598,53407.579686000005 2025-06-15,23:00:54.000,166,11004296,14365,0,1750028453,13015.00253569999,12.175891380000394,53407.52378904001 2025-06-15,23:00:55.000,166,11004335,14325,0,1750028454,13015.15073452,12.246382680001261,53407.5098148 2025-06-15,23:00:56.000,166,11004312,14205,0,1750028455,13015.285460719992,12.25343181000062,53407.56571176 2025-06-15,23:00:57.000,166,11004338,14405,0,1750028456,13015.386505369992,12.232284420002543,53407.60064736001 2025-06-15,23:00:58.000,166,11004322,14365,0,1750028457,13015.480813709997,12.211137030004465,53407.60763448 2025-06-15,23:00:59.000,166,11004245,14525,0,1750028458,13015.548176809993,12.211137030004465,53407.58667312 2025-06-15,23:01:00.000,166,11004350,14725,0,1750028459,13015.608803599993,12.161793120001676,53407.6844928 2025-06-15,23:01:01.000,166,11004239,14405,0,1750028460,13015.662694079998,12.218186160003825,53407.58667312 2025-06-15,23:01:02.000,166,11004324,14405,0,1750028461,13015.642485149998,12.063105300003372,53407.64257008001 2025-06-15,23:01:03.000,166,11004252,14525,0,1750028462,13015.655957769988,12.006712260001223,53407.628595840004 2025-06-15,23:01:04.000,166,11004296,14405,0,1750028463,13015.575122050002,11.950319219999074,53407.60763448 2025-06-15,23:01:05.000,166,11004337,14445,0,1750028464,13015.527967879993,11.84458227000141,53407.71244128 2025-06-15,23:01:06.000,166,11004188,14525,0,1750028465,13015.386505369992,11.858680530000129,53407.67051856001 2025-06-15,23:01:07.000,166,11004273,14565,0,1750028466,13015.245042859991,11.696550540000317,53407.70545416 2025-06-15,23:01:08.000,166,11004302,14605,0,1750028467,13015.157470829996,11.717697929998394,53407.74038976001 2025-06-15,23:01:09.000,166,11004358,14405,0,1750028468,13015.02274462999,11.661304890003521,53407.71942840001 2025-06-15,23:01:10.000,166,11004259,14205,0,1750028469,13014.92169997999,11.633108369998808,53407.69147992001 2025-06-15,23:01:11.000,166,11004235,14565,0,1750028470,13014.834127949995,11.682452280001598,53407.72641552 2025-06-15,23:01:12.000,166,11004225,14445,0,1750028471,13014.685929129999,11.534420550000505,53407.796286720004 2025-06-15,23:01:13.000,166,11004224,14485,0,1750028472,13014.564675549998,11.548518809999223,53407.6844928 2025-06-15,23:01:14.000,166,11004358,14645,0,1750028473,13014.450158279993,11.604911850001372,53407.64257008001 2025-06-15,23:01:15.000,166,11004189,14605,0,1750028474,13014.382795179998,11.633108369998808,53407.628595840004 2025-06-15,23:01:16.000,166,11004271,14405,0,1750028475,13014.389531489993,11.61901011000009,53407.64257008001 2025-06-15,23:01:17.000,166,11004423,14325,0,1750028476,13014.349113629993,11.703599669999676,53407.64257008001 2025-06-15,23:01:18.000,166,11004317,14525,0,1750028477,13014.416476730003,11.731796190004388,53407.60763448 2025-06-15,23:01:19.000,166,11004234,14405,0,1750028478,13014.443421969998,11.8939261800042,53407.45391784001 2025-06-15,23:01:20.000,166,11004253,14485,0,1750028479,13014.436685659988,11.915073570002278,53407.579686000005 2025-06-15,23:01:21.000,166,11004268,14445,0,1750028480,13014.456894589988,11.90097531000356,53407.53776328 2025-06-15,23:01:22.000,166,11004199,14365,0,1750028481,13014.524257689998,11.922122700001637,53407.51680192 2025-06-15,23:01:23.000,166,11004320,14485,0,1750028482,13014.551202929993,11.943270089999714,53407.49584056 2025-06-15,23:01:24.000,166,11004147,14685,0,1750028483,13014.571411859994,11.943270089999714,53407.5098148 2025-06-15,23:01:25.000,166,11004342,14565,0,1750028484,13014.625302339999,11.929171830000996,53407.48885344 2025-06-15,23:01:26.000,166,11004230,14405,0,1750028485,13014.598357099989,11.957368349998433,53407.45391784001 2025-06-15,23:01:27.000,166,11004295,14525,0,1750028486,13014.584884479998,11.929171830000996,53407.4399436 2025-06-15,23:01:28.000,166,11004335,14605,0,1750028487,13014.551202929993,11.936220960000355,53407.411995120005 2025-06-15,23:01:29.000,166,11004292,14485,0,1750028488,13014.537730309989,11.837533140002051,53407.39103376 2025-06-15,23:01:30.000,166,11004302,14565,0,1750028489,13014.423213039998,11.809336620004615,53407.42596936001 2025-06-15,23:01:31.000,166,11004289,14285,0,1750028490,13014.335641010002,11.752943580002466,53407.39802088 2025-06-15,23:01:32.000,166,11004254,14445,0,1750028491,13014.227860049992,11.654255760004162,53407.44693072 2025-06-15,23:01:33.000,166,11004363,14205,0,1750028492,13014.099870159996,11.597862720002013,53407.46789208 2025-06-15,23:01:34.000,166,11004392,14485,0,1750028493,13013.97188027,11.548518809999223,53407.48885344 2025-06-15,23:01:35.000,166,11004243,14325,0,1750028494,13013.83041776,11.49212577000435,53407.460904960004 2025-06-15,23:01:36.000,166,11004340,14445,0,1750028495,13013.594646909994,11.449830990000919,53407.49584056 2025-06-15,23:01:37.000,166,11004371,14285,0,1750028496,13013.453184399994,11.478027509998356,53407.42596936001 2025-06-15,23:01:38.000,166,11004317,14445,0,1750028497,13013.190468309993,11.478027509998356,53407.34212392 2025-06-15,23:01:39.000,166,11004318,14445,0,1750028498,13013.123105209997,11.38638881999941,53407.40500800001 2025-06-15,23:01:40.000,166,11004247,14365,0,1750028499,13012.934488530002,11.463929249999637,53407.32116256 2025-06-15,23:01:41.000,166,11004304,14365,0,1750028500,13012.819971259996,11.414585340004123,53407.25827848001 2025-06-15,23:01:42.000,166,11004240,14365,0,1750028501,13012.826707569991,11.463929249999637,53407.21635576001 2025-06-15,23:01:43.000,166,11004388,14405,0,1750028502,13012.66503612999,11.49212577000435,53407.10456184 2025-06-15,23:01:44.000,166,11004324,14445,0,1750028503,13012.69198137,11.520322290001786,53407.16744592001 2025-06-15,23:01:45.000,166,11004398,14445,0,1750028504,13012.678508749996,11.527371420001145,53407.125523200004 2025-06-15,23:01:46.000,166,11004221,14445,0,1750028505,13012.786289709991,11.640157499998168,53407.055652 2025-06-15,23:01:47.000,166,11004322,14485,0,1750028506,13012.873861740001,11.67540315000224,53406.97180656001 2025-06-15,23:01:48.000,166,11004301,14565,0,1750028507,13012.995115320002,11.590813590002654,53406.908922480005 2025-06-15,23:01:49.000,166,11004279,14205,0,1750028508,13013.075951040002,11.661304890003521,53406.95084520001 2025-06-15,23:01:50.000,166,11004322,14525,0,1750028509,13013.170259379993,11.640157499998168,53406.92289672001 2025-06-15,23:01:51.000,166,11004253,14165,0,1750028510,13013.278040339988,11.506224030003068,53406.83206416001 2025-06-15,23:01:52.000,166,11004388,14565,0,1750028511,13013.399293919989,11.49212577000435,53406.85302552001 2025-06-15,23:01:53.000,166,11004302,14645,0,1750028512,13013.426239159999,11.407536210004764,53406.89494824 2025-06-15,23:01:54.000,166,11004382,14645,0,1750028513,13013.432975469994,11.485076639997715,53406.8460384 2025-06-15,23:01:55.000,166,11004251,14405,0,1750028514,13013.493602259994,11.365241430001333,53406.860012640005 2025-06-15,23:01:56.000,166,11004214,14325,0,1750028515,13013.466657019999,11.365241430001333,53406.82507704 2025-06-15,23:01:57.000,166,11004332,14245,0,1750028516,13013.527283809999,11.315897519998543,53406.75520584001 2025-06-15,23:01:58.000,166,11004348,14405,0,1750028517,13013.466657019999,11.344094040003256,53406.73424448001 2025-06-15,23:01:59.000,166,11004346,14085,0,1750028518,13013.52054749999,11.322946649997903,53406.811102800006 2025-06-15,23:02:00.000,166,11004180,14325,0,1750028519,13013.426239159999,11.21016057000088,53406.79712856 2025-06-15,23:02:01.000,166,11004323,14565,0,1750028520,13013.439711779989,11.174914920004085,53406.78315432001 2025-06-15,23:02:02.000,166,11004343,14485,0,1750028521,13013.291512959993,11.196062310002162,53406.79712856 2025-06-15,23:02:03.000,166,11004285,14365,0,1750028522,13013.203940929998,11.132620140000654,53406.71328312001 2025-06-15,23:02:04.000,166,11004460,14445,0,1750028523,13013.217413549988,11.132620140000654,53406.73424448001 2025-06-15,23:02:05.000,166,11004258,14365,0,1750028524,13013.176995690003,11.132620140000654,53406.68533464001 2025-06-15,23:02:06.000,166,11004356,14405,0,1750028525,13013.109632589993,11.055079710000427,53406.71328312001 2025-06-15,23:02:07.000,166,11004335,14485,0,1750028526,13013.096159970002,11.111472750002577,53406.7761672 2025-06-15,23:02:08.000,166,11004240,14245,0,1750028527,13013.203940929998,11.104423620003217,53406.58751496001 2025-06-15,23:02:09.000,166,11004345,14205,0,1750028528,13013.230886169993,11.125571010001295,53406.65039904 2025-06-15,23:02:10.000,166,11004385,14485,0,1750028529,13013.251095099993,11.153767529998731,53406.68533464001 2025-06-15,23:02:11.000,166,11004367,14565,0,1750028530,13013.284776649998,11.005735800004913,53406.692321760005 2025-06-15,23:02:12.000,166,11004284,14245,0,1750028531,13013.432975469994,11.069177969999146,53406.65039904 2025-06-15,23:02:13.000,166,11004314,14605,0,1750028532,13013.486865949999,11.019834060003632,53406.594502080006 2025-06-15,23:02:14.000,166,11004222,14405,0,1750028533,13013.554229049994,11.062128839999787,53406.573540720005 2025-06-15,23:02:15.000,166,11004298,14525,0,1750028534,13013.64853739,11.118521880001936,53406.60847632 2025-06-15,23:02:16.000,166,11004332,14445,0,1750028535,13013.736109419995,11.097374490003858,53406.51065664 2025-06-15,23:02:17.000,166,11004354,14245,0,1750028536,13013.877571929996,11.167865790004726,53406.49668240001 2025-06-15,23:02:18.000,166,11004337,14405,0,1750028537,13013.985352889991,11.174914920004085,53406.55257936 2025-06-15,23:02:19.000,166,11004364,14565,0,1750028538,13014.126815399992,11.111472750002577,53406.573540720005 2025-06-15,23:02:20.000,166,11004257,14365,0,1750028539,13014.187442189992,11.167865790004726,53406.524630880005 2025-06-15,23:02:21.000,166,11004319,14285,0,1750028540,13014.281750529997,11.16081665999809,53406.51065664 2025-06-15,23:02:22.000,166,11004316,14565,0,1750028541,13014.308695769992,11.153767529998731,53406.53860512 2025-06-15,23:02:23.000,166,11004313,14605,0,1750028542,13014.369322559993,11.16081665999809,53406.643411920006 2025-06-15,23:02:24.000,166,11004268,14485,0,1750028543,13014.450158279993,11.097374490003858,53406.524630880005 2025-06-15,23:02:25.000,166,11004259,14485,0,1750028544,13014.470367209993,11.111472750002577,53406.53860512 2025-06-15,23:02:26.000,166,11004410,14365,0,1750028545,13014.524257689998,11.132620140000654,53406.594502080006 2025-06-15,23:02:27.000,166,11004371,14205,0,1750028546,13014.530993999993,11.03393232000235,53406.56655360001 2025-06-15,23:02:28.000,166,11004341,14405,0,1750028547,13014.557939239989,10.977539280000201,53406.61546344001 2025-06-15,23:02:29.000,166,11004303,14085,0,1750028548,13014.618566029989,10.977539280000201,53406.65738616 2025-06-15,23:02:30.000,166,11004268,14565,0,1750028549,13014.632038649994,10.949342760002764,53406.60847632 2025-06-15,23:02:31.000,166,11004291,14165,0,1750028550,13014.645511269999,10.843605809997825,53406.66437328001 2025-06-15,23:02:32.000,166,11004238,14285,0,1750028551,13014.625302339999,10.85065494000446,53406.65738616 2025-06-15,23:02:33.000,166,11004363,14365,0,1750028552,13014.625302339999,10.780163640003593,53406.73424448001 2025-06-15,23:02:34.000,166,11004363,14205,0,1750028553,13014.591620789994,10.766065380004875,53406.83905128 2025-06-15,23:02:35.000,166,11004306,14565,0,1750028554,13014.632038649994,10.737868860000162,53406.82507704 2025-06-15,23:02:36.000,166,11004273,14365,0,1750028555,13014.685929129999,10.681475819998013,53406.67834752 2025-06-15,23:02:37.000,166,11004367,14405,0,1750028556,13014.652247579994,10.660328429999936,53406.65039904 2025-06-15,23:02:38.000,166,11004264,14285,0,1750028557,13014.685929129999,10.667377559999295,53406.75520584001 2025-06-15,23:02:39.000,166,11004277,14365,0,1750028558,13014.773501159994,10.716721470002085,53406.79712856 2025-06-15,23:02:40.000,166,11004253,14605,0,1750028559,13014.8678095,10.695574080004008,53406.80411568001 2025-06-15,23:02:41.000,166,11004301,14125,0,1750028560,13015.00253569999,10.653279300000577,53406.72725736 2025-06-15,23:02:42.000,166,11004274,14325,0,1750028561,13015.06316248999,10.730819730000803,53406.741231600005 2025-06-15,23:02:43.000,166,11004266,14485,0,1750028562,13015.224833929991,10.85065494000446,53406.72027024 2025-06-15,23:02:44.000,166,11004306,14525,0,1750028563,13015.346087509992,10.885900590001256,53406.72725736 2025-06-15,23:02:45.000,166,11004230,14645,0,1750028564,13015.494286330002,10.843605809997825,53406.74821872 2025-06-15,23:02:46.000,166,11004294,14485,0,1750028565,13015.642485149998,10.85770407000382,53406.75520584001 2025-06-15,23:02:47.000,166,11004233,14525,0,1750028566,13015.810892899994,10.928195370004687,53406.762192960006 2025-06-15,23:02:48.000,166,11004390,14205,0,1750028567,13015.91867385999,10.928195370004687,53406.74821872 2025-06-15,23:02:49.000,166,11004293,14485,0,1750028568,13015.95909171999,10.85770407000382,53406.86699976 2025-06-15,23:02:50.000,166,11004211,14565,0,1750028569,13016.01971850999,10.794261900002311,53406.78315432001 2025-06-15,23:02:51.000,166,11004301,14445,0,1750028570,13016.093817919995,10.75901624999824,53406.93687096 2025-06-15,23:02:52.000,166,11004344,14405,0,1750028571,13016.06013636999,10.723770600001444,53406.9159096 2025-06-15,23:02:53.000,166,11004360,14405,0,1750028572,13016.033191129995,10.723770600001444,53406.9857808 2025-06-15,23:02:54.000,166,11004286,14085,0,1750028573,13015.925410169999,10.639181040001858,53406.95084520001 2025-06-15,23:02:55.000,166,11004322,14605,0,1750028574,13015.925410169999,10.58278799999971,53406.957832320004 2025-06-15,23:02:56.000,166,11004281,14245,0,1750028575,13015.831101829994,10.533444090004195,53406.978793680006 2025-06-15,23:02:57.000,166,11004336,14445,0,1750028576,13015.770475039993,10.540493220003555,53406.96481944 2025-06-15,23:02:58.000,166,11004267,14165,0,1750028577,13015.649221459993,10.44885453000461,53407.00674216 2025-06-15,23:02:59.000,166,11004277,14325,0,1750028578,13015.507758949992,10.455903660003969,53407.06962624001 2025-06-15,23:03:00.000,166,11004360,14245,0,1750028579,13015.366296439992,10.406559750001179,53407.13251032 2025-06-15,23:03:01.000,166,11004212,14565,0,1750028580,13015.366296439992,10.336068450000312,53407.06263912 2025-06-15,23:03:02.000,166,11004288,14565,0,1750028581,13015.245042859991,10.314921060002234,53407.06263912 2025-06-15,23:03:03.000,166,11004224,14485,0,1750028582,13015.231570240001,10.307871930002875,53407.02071640001 2025-06-15,23:03:04.000,166,11004345,14365,0,1750028583,13015.265251789991,10.272626279998804,53407.11853608001 2025-06-15,23:03:05.000,166,11004303,14365,0,1750028584,13015.218097619996,10.35016670999903,53407.06962624001 2025-06-15,23:03:06.000,166,11004261,14405,0,1750028585,13015.265251789991,10.35016670999903,53407.125523200004 2025-06-15,23:03:07.000,166,11004308,14405,0,1750028586,13015.238306549996,10.385412360003102,53407.06263912 2025-06-15,23:03:08.000,166,11004188,14565,0,1750028587,13015.265251789991,10.329019320000953,53407.04167776 2025-06-15,23:03:09.000,166,11004278,14405,0,1750028588,13015.339351199997,10.293773670004157,53407.09757472001 2025-06-15,23:03:10.000,166,11004322,14365,0,1750028589,13015.426923229992,10.39951062000182,53407.125523200004 2025-06-15,23:03:11.000,166,11004355,14285,0,1750028590,13015.433659540002,10.300822800003516,53407.055652 2025-06-15,23:03:12.000,166,11004284,14565,0,1750028591,13015.541440499997,10.22328237000329,53407.125523200004 2025-06-15,23:03:13.000,166,11004324,14605,0,1750028592,13015.561649429997,10.159840200001781,53407.11154896 2025-06-15,23:03:14.000,166,11004247,14365,0,1750028593,13015.581858359998,10.103447159999632,53407.18840728001 2025-06-15,23:03:15.000,166,11004256,14365,0,1750028594,13015.521231569997,10.068201510002837,53407.13251032 2025-06-15,23:03:16.000,166,11004341,14325,0,1750028595,13015.534704190002,9.94131716999982,53407.09757472001 2025-06-15,23:03:17.000,166,11004178,14565,0,1750028596,13015.406714299992,9.927218910001102,53407.195394400005 2025-06-15,23:03:18.000,166,11004421,14085,0,1750028597,13015.305669649992,9.884924129997671,53407.18840728001 2025-06-15,23:03:19.000,166,11004289,14205,0,1750028598,13015.271988100001,9.913120650002384,53407.20238152 2025-06-15,23:03:20.000,166,11004261,14205,0,1750028599,13015.231570240001,9.863776739999594,53407.26526560001 2025-06-15,23:03:21.000,166,11004329,14605,0,1750028600,13015.10358034999,9.828531090002798,53407.16744592001 2025-06-15,23:03:22.000,166,11004277,14285,0,1750028601,13015.17094345,9.772138050000649,53407.20238152 2025-06-15,23:03:23.000,166,11004279,14325,0,1750028602,13015.09010773,9.694597620000422,53407.20238152 2025-06-15,23:03:24.000,166,11004334,14725,0,1750028603,13014.995799389995,9.694597620000422,53407.28622696001 2025-06-15,23:03:25.000,166,11004349,14565,0,1750028604,13014.935172599995,9.631155449998914,53407.20936864 2025-06-15,23:03:26.000,166,11004224,14565,0,1750028605,13014.914963669995,9.645253710004908,53407.18142016 2025-06-15,23:03:27.000,166,11004219,14365,0,1750028606,13014.84760057,9.617057190000196,53407.17443304 2025-06-15,23:03:28.000,166,11004326,14445,0,1750028607,13014.854336879995,9.638204579998273,53407.125523200004 2025-06-15,23:03:29.000,166,11004311,14565,0,1750028608,13014.88801843,9.638204579998273,53407.16744592001 2025-06-15,23:03:30.000,166,11004202,14405,0,1750028609,13014.955381529995,9.645253710004908,53407.09757472001 2025-06-15,23:03:31.000,166,11004239,14885,0,1750028610,13015.06316248999,9.701646749999782,53407.13949744001 2025-06-15,23:03:32.000,166,11004175,14525,0,1750028611,13015.08337141999,9.652302840004268,53407.13949744001 2025-06-15,23:03:33.000,166,11004308,14205,0,1750028612,13015.184416069991,9.659351970003627,53407.08360048 2025-06-15,23:03:34.000,166,11004343,14325,0,1750028613,13015.218097619996,9.645253710004908,53407.06263912 2025-06-15,23:03:35.000,166,11004263,14325,0,1750028614,13015.251779170001,9.631155449998914,53407.09058760001 2025-06-15,23:03:36.000,166,11004316,14525,0,1750028615,13015.184416069991,9.546565889999329,53407.076613360005 2025-06-15,23:03:37.000,166,11004280,14365,0,1750028616,13015.231570240001,9.440828940001666,53407.06962624001 2025-06-15,23:03:38.000,166,11004268,14405,0,1750028617,13015.278724409996,9.447878070001025,53407.027703520005 2025-06-15,23:03:39.000,166,11004200,14405,0,1750028618,13015.204624999991,9.433779810002306,53407.06962624001 2025-06-15,23:03:40.000,166,11004273,14525,0,1750028619,13015.224833929991,9.398534159998235,53407.10456184 2025-06-15,23:03:41.000,166,11004266,14565,0,1750028620,13015.143998209991,9.433779810002306,53407.09058760001 2025-06-15,23:03:42.000,166,11004314,14205,0,1750028621,13015.12378927999,9.36328851000144,53407.055652 2025-06-15,23:03:43.000,166,11004182,14485,0,1750028622,13014.98906308,9.377386770000157,53407.027703520005 2025-06-15,23:03:44.000,166,11004268,14245,0,1750028623,13015.02274462999,9.40558329000487,53407.06263912 2025-06-15,23:03:45.000,166,11004387,14405,0,1750028624,13014.90822736,9.278698950001854,53407.02071640001 2025-06-15,23:03:46.000,166,11004277,14605,0,1750028625,13014.84086425999,9.292797210000572,53407.125523200004 2025-06-15,23:03:47.000,166,11004269,14245,0,1750028626,13014.84760057,9.30689546999929,53407.055652 2025-06-15,23:03:48.000,166,11004336,14325,0,1750028627,13014.78697378,9.391485029998876,53407.04167776 2025-06-15,23:03:49.000,166,11004291,14885,0,1750028628,13014.773501159994,9.320993729998008,53407.04866488001 2025-06-15,23:03:50.000,166,11004227,14405,0,1750028629,13014.82739164,9.419681550003588,53407.04866488001 2025-06-15,23:03:51.000,166,11004325,14365,0,1750028630,13014.834127949995,9.454927200000384,53407.06263912 2025-06-15,23:03:52.000,166,11004328,14365,0,1750028631,13014.834127949995,9.419681550003588,53407.03469064 2025-06-15,23:03:53.000,166,11004277,14605,0,1750028632,13014.874545809995,9.398534159998235,53407.04167776 2025-06-15,23:03:54.000,166,11004175,14205,0,1750028633,13014.8678095,9.377386770000157,53407.10456184 2025-06-15,23:03:55.000,166,11004287,14525,0,1750028634,13014.94864522,9.35623938000208,53406.97180656001 2025-06-15,23:03:56.000,166,11004361,14565,0,1750028635,13014.94864522,9.278698950001854,53406.978793680006 2025-06-15,23:03:57.000,166,11004203,14405,0,1750028636,13014.94190890999,9.243453299997782,53406.96481944 2025-06-15,23:03:58.000,166,11004251,14485,0,1750028637,13014.90822736,9.17296200000419,53407.01372928 2025-06-15,23:03:59.000,166,11004279,14365,0,1750028638,13014.894754739995,9.151814609998837,53406.9857808 2025-06-15,23:04:00.000,166,11004209,14365,0,1750028639,13014.914963669995,9.13066722000076,53406.92988384001 2025-06-15,23:04:01.000,166,11004316,14525,0,1750028640,13014.88801843,9.109519830002682,53406.9159096 2025-06-15,23:04:02.000,166,11004326,14445,0,1750028641,13014.92169997999,9.053126790000533,53406.96481944 2025-06-15,23:04:03.000,166,11004298,14405,0,1750028642,13014.88801843,9.010832010004378,53406.94385808 2025-06-15,23:04:04.000,166,11004321,14445,0,1750028643,13014.88801843,9.024930270003097,53406.88097400001 2025-06-15,23:04:05.000,166,11004331,14365,0,1750028644,13014.86107318999,9.010832010004378,53406.957832320004 2025-06-15,23:04:06.000,166,11004413,14565,0,1750028645,13014.84760057,8.996733749998384,53406.92988384001 2025-06-15,23:04:07.000,166,11004333,14565,0,1750028646,13014.90149104999,9.046077660001174,53406.95084520001 2025-06-15,23:04:08.000,166,11004281,14725,0,1750028647,13014.86107318999,9.095421570003964,53406.94385808 2025-06-15,23:04:09.000,166,11004228,14485,0,1750028648,13014.94190890999,9.102470700003323,53406.94385808 2025-06-15,23:04:10.000,166,11004305,14245,0,1750028649,13014.96211783999,9.07427417999861,53406.83905128 2025-06-15,23:04:11.000,166,11004329,14645,0,1750028650,13015.00253569999,9.067225049999251,53406.8460384 2025-06-15,23:04:12.000,166,11004151,14565,0,1750028651,13015.016008319995,9.039028530001815,53406.92289672001 2025-06-15,23:04:13.000,166,11004315,14725,0,1750028652,13015.08337141999,8.982635489999666,53406.93687096 2025-06-15,23:04:14.000,166,11004317,14485,0,1750028653,13015.036217249995,8.890996800000721,53406.89494824 2025-06-15,23:04:15.000,166,11004296,14605,0,1750028654,13014.975590459995,8.90509505999944,53406.83206416001 2025-06-15,23:04:16.000,166,11004416,14205,0,1750028655,13014.94864522,8.813456370000495,53406.87398688 2025-06-15,23:04:17.000,166,11004142,14485,0,1750028656,13014.92843629,8.742965069999627,53406.80411568001 2025-06-15,23:04:18.000,166,11004270,14565,0,1750028657,13014.88801843,8.890996800000721,53406.87398688 2025-06-15,23:04:19.000,166,11004283,14485,0,1750028658,13014.90149104999,8.933291580004152,53406.86699976 2025-06-15,23:04:20.000,166,11004232,14405,0,1750028659,13014.94190890999,8.912144189998799,53406.87398688 2025-06-15,23:04:21.000,166,11004349,14525,0,1750028660,13014.90822736,8.919193319998158,53406.85302552001 2025-06-15,23:04:22.000,166,11004252,14325,0,1750028661,13014.96211783999,8.940340710003511,53406.89494824 2025-06-15,23:04:23.000,166,11004266,14405,0,1750028662,13014.955381529995,8.989684619999025,53406.75520584001 2025-06-15,23:04:24.000,166,11004259,14605,0,1750028663,13015.016008319995,9.060175919999892,53406.790141440004 2025-06-15,23:04:25.000,166,11004319,14605,0,1750028664,13015.04295355999,9.017881140003738,53406.80411568001 2025-06-15,23:04:26.000,166,11004248,14285,0,1750028665,13015.15073452,9.229355039999064,53406.6713604 2025-06-15,23:04:27.000,166,11004225,14605,0,1750028666,13015.19115238,9.257551560003776,53406.78315432001 2025-06-15,23:04:28.000,166,11004311,14525,0,1750028667,13015.258515479996,9.342141120003362,53406.741231600005 2025-06-15,23:04:29.000,166,11004304,14245,0,1750028668,13015.352823820002,9.299846339999931,53406.71328312001 2025-06-15,23:04:30.000,166,11004244,14325,0,1750028669,13015.420186919997,9.257551560003776,53406.75520584001 2025-06-15,23:04:31.000,166,11004303,14605,0,1750028670,13015.413450610002,9.229355039999064,53406.85302552001 2025-06-15,23:04:32.000,166,11004299,14485,0,1750028671,13015.447132159992,9.067225049999251,53406.811102800006 2025-06-15,23:04:33.000,166,11004314,14245,0,1750028672,13015.393241680002,9.095421570003964,53406.85302552001 2025-06-15,23:04:34.000,166,11004271,14245,0,1750028673,13015.352823820002,9.010832010004378,53406.88796112 2025-06-15,23:04:35.000,166,11004357,14205,0,1750028674,13015.238306549996,8.869849410002644,53406.8460384 2025-06-15,23:04:36.000,166,11004359,14485,0,1750028675,13015.19115238,8.813456370000495,53406.9159096 2025-06-15,23:04:37.000,166,11004248,14205,0,1750028676,13015.11031666,8.6654246399994,53406.83905128 2025-06-15,23:04:38.000,166,11004326,14325,0,1750028677,13015.04968987,8.637228120001964,53406.83206416001 2025-06-15,23:04:39.000,166,11004265,14205,0,1750028678,13014.88128211999,8.559687690001738,53406.88097400001 2025-06-15,23:04:40.000,166,11004196,14125,0,1750028679,13014.753292229994,8.468049000002793,53406.81808992 2025-06-15,23:04:41.000,166,11004382,14325,0,1750028680,13014.652247579994,8.376410310003848,53406.92988384001 2025-06-15,23:04:42.000,166,11004335,14325,0,1750028681,13014.652247579994,8.510343779998948,53406.92289672001 2025-06-15,23:04:43.000,166,11004277,14445,0,1750028682,13014.490576139993,8.54558943000302,53406.88097400001 2025-06-15,23:04:44.000,166,11004151,14485,0,1750028683,13014.463630899998,8.531491170004301,53406.80411568001 2025-06-15,23:04:45.000,166,11004319,14285,0,1750028684,13014.477103519988,8.644277250001323,53406.81808992 2025-06-15,23:04:46.000,166,11004353,14285,0,1750028685,13014.551202929993,8.728866810000909,53406.82507704 2025-06-15,23:04:47.000,166,11004281,14365,0,1750028686,13014.685929129999,8.757063329998346,53406.78315432001 2025-06-15,23:04:48.000,166,11004378,14525,0,1750028687,13014.76002853999,8.841652889997931,53406.72027024 2025-06-15,23:04:49.000,166,11004322,14485,0,1750028688,13014.894754739995,8.813456370000495,53406.68533464001 2025-06-15,23:04:50.000,166,11004246,14485,0,1750028689,13015.00253569999,8.799358110001776,53406.74821872 2025-06-15,23:04:51.000,166,11004317,14485,0,1750028690,13015.17094345,8.869849410002644,53406.72725736 2025-06-15,23:04:52.000,166,11004188,14325,0,1750028691,13015.278724409996,8.862800280003285,53406.72027024 2025-06-15,23:04:53.000,166,11004276,14445,0,1750028692,13015.373032750002,8.890996800000721,53406.71328312001 2025-06-15,23:04:54.000,166,11004378,14245,0,1750028693,13015.548176809993,8.90509505999944,53406.73424448001 2025-06-15,23:04:55.000,166,11004177,14205,0,1750028694,13015.602067289998,8.848702020004566,53406.7761672 2025-06-15,23:04:56.000,166,11004259,14365,0,1750028695,13015.696375629988,8.799358110001776,53406.72027024 2025-06-15,23:04:57.000,166,11004253,14485,0,1750028696,13015.615539910003,8.77116159000434,53406.79712856 2025-06-15,23:04:58.000,166,11004143,13965,0,1750028697,13015.474077400002,8.728866810000909,53406.741231600005 2025-06-15,23:04:59.000,166,11004200,14325,0,1750028698,13015.399977989997,8.580835079999815,53406.71328312001 2025-06-15,23:05:00.000,166,11004191,14485,0,1750028699,13015.224833929991,8.48919639000087,53406.74821872 2025-06-15,23:05:01.000,166,11004193,14245,0,1750028700,13015.036217249995,8.468049000002793,53406.80411568001 2025-06-15,23:05:02.000,166,11004133,14725,0,1750028701,13014.88128211999,8.482147260001511,53406.83206416001 2025-06-15,23:05:03.000,166,11004236,14605,0,1750028702,13014.712874369994,8.390508570002567,53406.860012640005 2025-06-15,23:05:04.000,166,11004291,14565,0,1750028703,13014.605093409999,8.49624552000023,53406.88796112 2025-06-15,23:05:05.000,166,11004360,14405,0,1750028704,13014.416476730003,8.446901610004716,53406.83905128 2025-06-15,23:05:06.000,166,11004414,14045,0,1750028705,13014.241332669997,8.43985247999808,53406.8460384 2025-06-15,23:05:07.000,166,11004357,14045,0,1750028706,13014.187442189992,8.341164659999777,53406.9159096 2025-06-15,23:05:08.000,166,11004228,14245,0,1750028707,13014.072924920001,8.36936118000449,53406.85302552001 2025-06-15,23:05:09.000,166,11004301,14245,0,1750028708,13013.978616579996,8.305919010002981,53406.860012640005 2025-06-15,23:05:10.000,166,11004257,14485,0,1750028709,13013.944935029991,8.334115530000417,53406.80411568001 2025-06-15,23:05:11.000,166,11004319,14485,0,1750028710,13013.97188027,8.277722489998268,53406.80411568001 2025-06-15,23:05:12.000,166,11004258,14605,0,1750028711,13013.985352889991,8.277722489998268,53406.72725736 2025-06-15,23:05:13.000,166,11004219,14605,0,1750028712,13013.944935029991,8.298869880003622,53406.75520584001 2025-06-15,23:05:14.000,166,11004275,14525,0,1750028713,13014.005561819991,8.277722489998268,53406.69930888 2025-06-15,23:05:15.000,166,11004277,14445,0,1750028714,13013.938198719996,8.26362422999955,53406.56655360001 2025-06-15,23:05:16.000,166,11004314,14245,0,1750028715,13013.89104455,8.200182059998042,53406.55956648 2025-06-15,23:05:17.000,166,11004290,14325,0,1750028716,13013.83041776,8.171985540000605,53406.50366952 2025-06-15,23:05:18.000,166,11004240,14205,0,1750028717,13013.78326358999,8.122641629997815,53406.55956648 2025-06-15,23:05:19.000,166,11004272,14285,0,1750028718,13013.70242786999,8.193132929998683,53406.53860512 2025-06-15,23:05:20.000,166,11004194,14365,0,1750028719,13013.66201000999,8.193132929998683,53406.4617468 2025-06-15,23:05:21.000,166,11004281,14605,0,1750028720,13013.60138321999,8.13673989000381,53406.524630880005 2025-06-15,23:05:22.000,166,11004242,14525,0,1750028721,13013.58117428999,8.143789020003169,53406.48270816 2025-06-15,23:05:23.000,166,11004260,14245,0,1750028722,13013.534020119994,8.186083799999324,53406.38488848 2025-06-15,23:05:24.000,166,11004297,14405,0,1750028723,13013.527283809999,8.171985540000605,53406.41283696 2025-06-15,23:05:25.000,166,11004320,14645,0,1750028724,13013.45992070999,8.207231190004677,53406.39886272001 2025-06-15,23:05:26.000,166,11004346,14365,0,1750028725,13013.399293919989,8.228378580002754,53406.44777256001 2025-06-15,23:05:27.000,166,11004360,14125,0,1750028726,13013.412766539994,8.305919010002981,53406.32899152001 2025-06-15,23:05:28.000,166,11004227,14205,0,1750028727,13013.399293919989,8.305919010002981,53406.36392712 2025-06-15,23:05:29.000,166,11004205,14645,0,1750028728,13013.412766539994,8.27067335999891,53406.26610744 2025-06-15,23:05:30.000,166,11004373,14365,0,1750028729,13013.325194509998,8.277722489998268,53406.34296576 2025-06-15,23:05:31.000,166,11004357,14165,0,1750028730,13013.385821299998,8.242476840001473,53406.37091424 2025-06-15,23:05:32.000,166,11004262,14125,0,1750028731,13013.379084989989,8.284771620004904,53406.37091424 2025-06-15,23:05:33.000,166,11004267,14325,0,1750028732,13013.318458199989,8.277722489998268,53406.308030160006 2025-06-15,23:05:34.000,166,11004282,14565,0,1750028733,13013.257831409988,8.228378580002754,53406.287068800004 2025-06-15,23:05:35.000,166,11004248,14725,0,1750028734,13013.190468309993,8.157887280001887,53406.23117184001 2025-06-15,23:05:36.000,166,11004242,14445,0,1750028735,13013.015324250002,8.115592499998456,53406.238158960005 2025-06-15,23:05:37.000,166,11004278,14325,0,1750028736,13012.947961149992,8.13673989000381,53406.2171976 2025-06-15,23:05:38.000,166,11004274,14205,0,1750028737,13012.759344469996,8.150838150002528,53406.13335216001 2025-06-15,23:05:39.000,166,11004265,14525,0,1750028738,13012.73239923,8.115592499998456,53406.15431352 2025-06-15,23:05:40.000,166,11004205,14445,0,1750028739,13012.60440933999,8.207231190004677,53406.06348096001 2025-06-15,23:05:41.000,166,11004266,14445,0,1750028740,13012.66503612999,8.27067335999891,53406.070468080005 2025-06-15,23:05:42.000,166,11004324,14565,0,1750028741,13012.64482719999,8.362312049997854,53406.021558240005 2025-06-15,23:05:43.000,166,11004293,14525,0,1750028742,13012.658299819996,8.284771620004904,53406.070468080005 2025-06-15,23:05:44.000,166,11004208,14405,0,1750028743,13012.617881959995,8.404606830001285,53406.03553248 2025-06-15,23:05:45.000,166,11004224,14485,0,1750028744,13012.62461826999,8.383459440003207,53405.95867416 2025-06-15,23:05:46.000,166,11004328,14205,0,1750028745,13012.577464099995,8.305919010002981,53405.902777200004 2025-06-15,23:05:47.000,166,11004301,14285,0,1750028746,13012.597673029995,8.362312049997854,53405.94469992001 2025-06-15,23:05:48.000,166,11004365,14405,0,1750028747,13012.577464099995,8.291820750004263,53405.88880296 2025-06-15,23:05:49.000,166,11004200,14285,0,1750028748,13012.638090889996,8.31296814000234,53405.923738560006 2025-06-15,23:05:50.000,166,11004411,14205,0,1750028749,13012.61114565,8.27067335999891,53405.91675144001 2025-06-15,23:05:51.000,166,11004318,14365,0,1750028750,13012.59093672,8.31296814000234,53405.82591888001 2025-06-15,23:05:52.000,166,11004335,14405,0,1750028751,13012.61114565,8.26362422999955,53405.88181584 2025-06-15,23:05:53.000,166,11004356,14325,0,1750028752,13012.56399147999,8.36936118000449,53405.8678416 2025-06-15,23:05:54.000,166,11004326,14245,0,1750028753,13012.537046239995,8.362312049997854,53405.86085448 2025-06-15,23:05:55.000,166,11004218,14565,0,1750028754,13012.52357361999,8.305919010002981,53405.82591888001 2025-06-15,23:05:56.000,166,11004400,14365,0,1750028755,13012.510101,8.376410310003848,53405.81893176 2025-06-15,23:05:57.000,166,11004344,14605,0,1750028756,13012.53030993,8.334115530000417,53405.74207344 2025-06-15,23:05:58.000,166,11004272,14285,0,1750028757,13012.46294682999,8.411655960000644,53405.81194464 2025-06-15,23:05:59.000,166,11004282,14285,0,1750028758,13012.436001589995,8.475098130002152,53405.735086320004 2025-06-15,23:06:00.000,166,11004317,14605,0,1750028759,13012.36863849,8.460999870003434,53405.81893176 2025-06-15,23:06:01.000,166,11004263,14565,0,1750028760,13012.40232003999,8.552638560002379,53405.804957520006 2025-06-15,23:06:02.000,166,11004203,14485,0,1750028761,13012.32148431999,8.623129860003246,53405.82591888001 2025-06-15,23:06:03.000,166,11004348,14565,0,1750028762,13012.40905635,8.630178990002605,53405.7630348 2025-06-15,23:06:04.000,166,11004179,14405,0,1750028763,13012.36190217999,8.630178990002605,53405.79797040001 2025-06-15,23:06:05.000,166,11004301,14405,0,1750028764,13012.38884742,8.658375510000042,53405.77700904001 2025-06-15,23:06:06.000,166,11004243,14325,0,1750028765,13012.42252896999,8.72181768000155,53405.64425376 2025-06-15,23:06:07.000,166,11004316,14685,0,1750028766,13012.38884742,8.637228120001964,53405.77002192 2025-06-15,23:06:08.000,166,11004272,14405,0,1750028767,13012.456210519995,8.601982469997893,53405.804957520006 2025-06-15,23:06:09.000,166,11004393,14485,0,1750028768,13012.53030993,8.453950740004075,53405.735086320004 2025-06-15,23:06:10.000,166,11004318,14445,0,1750028769,13012.617881959995,8.468049000002793,53405.72809920001 2025-06-15,23:06:11.000,166,11004222,14405,0,1750028770,13012.658299819996,8.397557700001926,53405.72809920001 2025-06-15,23:06:12.000,166,11004283,14405,0,1750028771,13012.718926609996,8.3200172700017,53405.70015072 2025-06-15,23:06:13.000,166,11004281,14205,0,1750028772,13012.73239923,8.334115530000417,53405.70015072 2025-06-15,23:06:14.000,166,11004365,14445,0,1750028773,13012.860389119996,8.305919010002981,53405.77002192 2025-06-15,23:06:15.000,166,11004335,14405,0,1750028774,13012.873861740001,8.26362422999955,53405.72111208 2025-06-15,23:06:16.000,166,11004263,14485,0,1750028775,13012.846916499991,8.228378580002754,53405.756047680006 2025-06-15,23:06:17.000,166,11004288,14525,0,1750028776,13012.826707569991,8.291820750004263,53405.735086320004 2025-06-15,23:06:18.000,166,11004270,14405,0,1750028777,13012.873861740001,8.26362422999955,53405.70713784001 2025-06-15,23:06:19.000,166,11004244,14565,0,1750028778,13012.873861740001,8.334115530000417,53405.74207344 2025-06-15,23:06:20.000,166,11004349,14245,0,1750028779,13012.867125429992,8.36936118000449,53405.79797040001 2025-06-15,23:06:21.000,166,11004230,14405,0,1750028780,13012.846916499991,8.468049000002793,53405.77700904001 2025-06-15,23:06:22.000,166,11004308,14485,0,1750028781,13012.826707569991,8.503294649999589,53405.686176480005 2025-06-15,23:06:23.000,166,11004315,14205,0,1750028782,13012.813234950001,8.623129860003246,53405.70015072 2025-06-15,23:06:24.000,166,11004247,14325,0,1750028783,13012.813234950001,8.700670290003472,53405.79797040001 2025-06-15,23:06:25.000,166,11004303,14325,0,1750028784,13012.853652810001,8.806407240001136,53405.70713784001 2025-06-15,23:06:26.000,166,11004362,14445,0,1750028785,13012.833443880001,8.848702020004566,53405.72111208 2025-06-15,23:06:27.000,166,11004370,14765,0,1750028786,13012.914279600001,8.961488100001588,53405.735086320004 2025-06-15,23:06:28.000,166,11004294,14525,0,1750028787,13013.035533180002,9.053126790000533,53405.70713784001 2025-06-15,23:06:29.000,166,11004410,14405,0,1750028788,13013.109632589993,9.257551560003776,53405.77002192 2025-06-15,23:06:30.000,166,11004369,14605,0,1750028789,13013.251095099993,9.222305909999704,53405.70015072 2025-06-15,23:06:31.000,166,11004208,14445,0,1750028790,13013.331930819993,9.236404169998423,53405.735086320004 2025-06-15,23:06:32.000,166,11004315,14565,0,1750028791,13013.392557609994,9.271649820002494,53405.72809920001 2025-06-15,23:06:33.000,166,11004295,14885,0,1750028792,13013.439711779989,9.236404169998423,53405.72111208 2025-06-15,23:06:34.000,166,11004347,14405,0,1750028793,13013.45992070999,9.208207650000986,53405.853867360005 2025-06-15,23:06:35.000,166,11004325,14405,0,1750028794,13013.432975469994,9.095421570003964,53405.7630348 2025-06-15,23:06:36.000,166,11004207,14765,0,1750028795,13013.473393329994,9.095421570003964,53405.81893176 2025-06-15,23:06:37.000,166,11004381,14325,0,1750028796,13013.50033856999,8.982635489999666,53405.832906 2025-06-15,23:06:38.000,166,11004304,14205,0,1750028797,13013.493602259994,8.90509505999944,53405.86085448 2025-06-15,23:06:39.000,166,11004272,14685,0,1750028798,13013.365612369998,8.77116159000434,53405.90976432 2025-06-15,23:06:40.000,166,11004279,14565,0,1750028799,13013.352139749994,8.686572030004754,53405.88181584 2025-06-15,23:06:41.000,166,11004272,14525,0,1750028800,13013.237622479988,8.559687690001738,53405.94469992001 2025-06-15,23:06:42.000,166,11004333,14205,0,1750028801,13013.096159970002,8.48919639000087,53405.94469992001 2025-06-15,23:06:43.000,166,11004235,14605,0,1750028802,13012.961433769997,8.524442039997666,53405.853867360005 2025-06-15,23:06:44.000,166,11004393,14365,0,1750028803,13012.846916499991,8.475098130002152,53405.9377128 2025-06-15,23:06:45.000,166,11004322,14645,0,1750028804,13012.766080779991,8.517392909998307,53405.95867416 2025-06-15,23:06:46.000,166,11004243,14565,0,1750028805,13012.69198137,8.503294649999589,53405.853867360005 2025-06-15,23:06:47.000,166,11004230,14565,0,1750028806,13012.65156351,8.601982469997893,53405.88181584 2025-06-15,23:06:48.000,166,11004231,14405,0,1750028807,13012.59093672,8.67247376999876,53405.91675144001 2025-06-15,23:06:49.000,166,11004251,14485,0,1750028808,13012.60440933999,8.735915940000268,53405.90976432 2025-06-15,23:06:50.000,166,11004227,14565,0,1750028809,13012.638090889996,8.77116159000434,53405.77700904001 2025-06-15,23:06:51.000,166,11004323,14565,0,1750028810,13012.745871849991,8.855751150003925,53405.83989312 2025-06-15,23:06:52.000,166,11004336,14725,0,1750028811,13012.793026020001,8.90509505999944,53405.783996160004 2025-06-15,23:06:53.000,166,11004271,14365,0,1750028812,13012.900806979997,8.94738984000287,53405.86085448 2025-06-15,23:06:54.000,166,11004234,14685,0,1750028813,13013.015324250002,8.975586360000307,53405.81893176 2025-06-15,23:06:55.000,166,11004246,14645,0,1750028814,13013.150050449993,8.989684619999025,53405.82591888001 2025-06-15,23:06:56.000,166,11004186,14525,0,1750028815,13013.311721889993,8.982635489999666,53405.84688024001 2025-06-15,23:06:57.000,166,11004243,14365,0,1750028816,13013.466657019999,8.996733749998384,53405.83989312 2025-06-15,23:06:58.000,166,11004249,14565,0,1750028817,13013.60811953,9.017881140003738,53405.923738560006 2025-06-15,23:06:59.000,166,11004217,14245,0,1750028818,13013.66201000999,9.144765479999478,53405.82591888001 2025-06-15,23:07:00.000,166,11004188,14325,0,1750028819,13013.76979097,9.1236180900014,53405.87482872001 2025-06-15,23:07:01.000,166,11004254,14525,0,1750028820,13013.86409930999,9.17296200000419,53405.87482872001 2025-06-15,23:07:02.000,166,11004252,14325,0,1750028821,13013.877571929996,9.07427417999861,53405.923738560006 2025-06-15,23:07:03.000,166,11004298,14565,0,1750028822,13013.86409930999,9.187060260002909,53405.99360976001 2025-06-15,23:07:04.000,166,11004356,14205,0,1750028823,13013.837154069995,9.158863739998196,53405.94469992001 2025-06-15,23:07:05.000,166,11004238,14405,0,1750028824,13013.72263679999,9.13066722000076,53406.04251960001 2025-06-15,23:07:06.000,166,11004252,14325,0,1750028825,13013.54749274,9.088372440004605,53406.03553248 2025-06-15,23:07:07.000,166,11004382,14165,0,1750028826,13013.358876059989,9.095421570003964,53406.070468080005 2025-06-15,23:07:08.000,166,11004285,14485,0,1750028827,13013.143314139998,9.003782879997743,53406.04251960001 2025-06-15,23:07:09.000,166,11004346,14285,0,1750028828,13012.867125429992,9.060175919999892,53406.091429440006 2025-06-15,23:07:10.000,166,11004363,14485,0,1750028829,13012.73239923,9.024930270003097,53406.070468080005 2025-06-15,23:07:11.000,166,11004267,14565,0,1750028830,13012.52357361999,8.968537230000948,53406.11239080001 2025-06-15,23:07:12.000,166,11004274,14525,0,1750028831,13012.38211110999,8.968537230000948,53406.021558240005 2025-06-15,23:07:13.000,166,11004308,14565,0,1750028832,13012.294539079994,9.024930270003097,53405.95867416 2025-06-15,23:07:14.000,166,11004302,14605,0,1750028833,13012.166549189998,9.067225049999251,53406.00059688 2025-06-15,23:07:15.000,166,11004045,14685,0,1750028834,13012.30127538999,8.869849410002644,53405.97963552 2025-06-15,23:07:16.000,166,11004218,14685,0,1750028835,13012.132867639993,8.742965069999627,53405.83989312 2025-06-15,23:07:17.000,166,11004271,14565,0,1750028836,13012.233912289994,8.982635489999666,53405.94469992001 2025-06-15,23:07:18.000,166,11004420,14365,0,1750028837,13012.247384909999,9.07427417999861,53405.93072568 2025-06-15,23:07:19.000,166,11004294,14725,0,1750028838,13012.32822063,9.187060260002909,53405.9377128 2025-06-15,23:07:20.000,166,11004283,14565,0,1750028839,13012.456210519995,9.257551560003776,53405.832906 2025-06-15,23:07:21.000,166,11004306,14525,0,1750028840,13012.54378254999,9.36328851000144,53405.902777200004 2025-06-15,23:07:22.000,166,11004206,14405,0,1750028841,13012.68524505999,9.391485029998876,53405.88181584 2025-06-15,23:07:23.000,166,11004307,14405,0,1750028842,13012.77281709,9.525418500001251,53405.77002192 2025-06-15,23:07:24.000,166,11004398,14405,0,1750028843,13012.907543289992,9.53246763000061,53405.7630348 2025-06-15,23:07:25.000,166,11004271,14405,0,1750028844,13013.022060559997,9.504271110003174,53405.783996160004 2025-06-15,23:07:26.000,166,11004228,14365,0,1750028845,13013.075951040002,9.70869587999914,53405.804957520006 2025-06-15,23:07:27.000,166,11004292,14325,0,1750028846,13013.150050449993,9.680499360001704,53405.8678416 2025-06-15,23:07:28.000,166,11004244,14405,0,1750028847,13013.163523069998,9.673450230002345,53405.6931636 2025-06-15,23:07:29.000,166,11004272,14325,0,1750028848,13013.163523069998,9.673450230002345,53405.77002192 2025-06-15,23:07:30.000,166,11004226,14365,0,1750028849,13013.230886169993,9.645253710004908,53405.7630348 2025-06-15,23:07:31.000,166,11004239,14445,0,1750028850,13013.291512959993,9.567713280004682,53405.79797040001 2025-06-15,23:07:32.000,166,11004269,14205,0,1750028851,13013.224149859998,9.546565889999329,53405.79797040001 2025-06-15,23:07:33.000,166,11004280,14245,0,1750028852,13013.230886169993,9.610008060000837,53405.88181584 2025-06-15,23:07:34.000,166,11004253,14365,0,1750028853,13013.123105209997,9.447878070001025,53405.83989312 2025-06-15,23:07:35.000,166,11004287,14445,0,1750028854,13013.015324250002,9.384435899999517,53405.87482872001 2025-06-15,23:07:36.000,166,11004299,14405,0,1750028855,13012.846916499991,9.271649820002494,53405.93072568 2025-06-15,23:07:37.000,166,11004369,14445,0,1750028856,13012.68524505999,9.18001113000355,53405.9377128 2025-06-15,23:07:38.000,166,11004322,14325,0,1750028857,13012.53030993,9.053126790000533,53405.951687040004 2025-06-15,23:07:39.000,166,11004231,14285,0,1750028858,13012.38211110999,9.060175919999892,53405.98662264 2025-06-15,23:07:40.000,166,11004286,14165,0,1750028859,13012.240648599989,9.010832010004378,53405.95867416 2025-06-15,23:07:41.000,166,11004299,14485,0,1750028860,13012.119395019989,9.039028530001815,53405.91675144001 2025-06-15,23:07:42.000,166,11004295,14165,0,1750028861,13012.025086679998,9.046077660001174,53405.88181584 2025-06-15,23:07:43.000,166,11004265,14085,0,1750028862,13012.004877749998,9.102470700003323,53405.853867360005 2025-06-15,23:07:44.000,166,11004333,14245,0,1750028863,13011.998141440003,9.102470700003323,53405.923738560006 2025-06-15,23:07:45.000,166,11004314,14205,0,1750028864,13012.031822989993,9.165912870004831,53405.88181584 2025-06-15,23:07:46.000,166,11004212,14125,0,1750028865,13012.038559299988,9.278698950001854,53405.83989312 2025-06-15,23:07:47.000,166,11004340,14245,0,1750028866,13012.139603949989,9.34919025000272,53405.79098328 2025-06-15,23:07:48.000,166,11004284,14085,0,1750028867,13012.186758119999,9.398534159998235,53405.77700904001 2025-06-15,23:07:49.000,166,11004278,13965,0,1750028868,13012.32148431999,9.461976329999743,53405.71412496 2025-06-15,23:07:50.000,166,11004279,14165,0,1750028869,13012.456210519995,9.525418500001251,53405.74906056001 2025-06-15,23:07:51.000,166,11004276,14045,0,1750028870,13012.52357361999,9.53951675999997,53405.77700904001 2025-06-15,23:07:52.000,166,11004334,13965,0,1750028871,13012.66503612999,9.595909800002119,53405.7630348 2025-06-15,23:07:53.000,166,11004277,13965,0,1750028872,13012.7121903,9.53951675999997,53405.79098328 2025-06-15,23:07:54.000,166,11004259,13965,0,1750028873,13012.73239923,9.490172850004456,53405.74906056001 2025-06-15,23:07:55.000,166,11004367,13885,0,1750028874,13012.69198137,9.35623938000208,53405.81893176 2025-06-15,23:07:56.000,166,11004281,13765,0,1750028875,13012.60440933999,9.292797210000572,53405.83989312 2025-06-15,23:07:57.000,166,11004285,13605,0,1750028876,13012.510101,9.165912870004831,53405.84688024001 2025-06-15,23:07:58.000,166,11004293,13765,0,1750028877,13012.314748009994,9.07427417999861,53405.902777200004 2025-06-15,23:07:59.000,166,11004324,13845,0,1750028878,13012.146340259998,8.95443897000223,53405.93072568 2025-06-15,23:08:00.000,166,11004294,13925,0,1750028879,13011.930778339993,8.862800280003285,53405.951687040004 2025-06-15,23:08:01.000,166,11004269,13645,0,1750028880,13011.681534869997,8.799358110001776,53405.87482872001 2025-06-15,23:08:02.000,166,11004305,14125,0,1750028881,13011.479445569996,8.799358110001776,53405.923738560006 2025-06-15,23:08:03.000,166,11004327,14005,0,1750028882,13011.29082889,8.742965069999627,53405.902777200004 2025-06-15,23:08:04.000,166,11004286,14125,0,1750028883,13011.10894852,8.693621160004113,53405.88181584 2025-06-15,23:08:05.000,166,11004274,13805,0,1750028884,13010.933804459994,8.67247376999876,53405.82591888001 2025-06-15,23:08:06.000,166,11004264,13925,0,1750028885,13010.846232429998,8.686572030004754,53405.832906 2025-06-15,23:08:07.000,166,11004237,13845,0,1750028886,13010.785605639998,8.72181768000155,53405.756047680006 2025-06-15,23:08:08.000,166,11004241,13805,0,1750028887,13010.738451470002,8.742965069999627,53405.74906056001 2025-06-15,23:08:09.000,166,11004331,13925,0,1750028888,13010.751924089993,8.806407240001136,53405.65124088 2025-06-15,23:08:10.000,166,11004242,14085,0,1750028889,13010.785605639998,8.876898540002003,53405.65822800001 2025-06-15,23:08:11.000,166,11004258,13845,0,1750028890,13010.886650289998,8.933291580004152,53405.567395440004 2025-06-15,23:08:12.000,166,11004290,13925,0,1750028891,13011.014640179994,8.876898540002003,53405.588356800006 2025-06-15,23:08:13.000,166,11004311,13885,0,1750028892,13011.16283899999,8.90509505999944,53405.58136968001 2025-06-15,23:08:14.000,166,11004274,13925,0,1750028893,13011.26388364999,8.876898540002003,53405.59534392 2025-06-15,23:08:15.000,166,11004251,13725,0,1750028894,13011.337983059995,8.813456370000495,53405.47656288 2025-06-15,23:08:16.000,166,11004279,13725,0,1750028895,13011.378400919995,8.750014199998986,53405.59534392 2025-06-15,23:08:17.000,166,11004283,13925,0,1750028896,13011.378400919995,8.71476855000219,53405.56040832001 2025-06-15,23:08:18.000,166,11004247,13685,0,1750028897,13011.36492829999,8.707719420002832,53405.53245984 2025-06-15,23:08:19.000,166,11004290,13685,0,1750028898,13011.33124675,8.6654246399994,53405.49752424 2025-06-15,23:08:20.000,166,11004269,13645,0,1750028899,13011.317774129995,8.67247376999876,53405.49752424 2025-06-15,23:08:21.000,166,11004325,13765,0,1750028900,13011.28409257999,8.658375510000042,53405.60233104 2025-06-15,23:08:22.000,166,11004270,13645,0,1750028901,13011.27061996,8.630178990002605,53405.5534212 2025-06-15,23:08:23.000,166,11004295,13565,0,1750028902,13011.22346578999,8.658375510000042,53405.54643408 2025-06-15,23:08:24.000,166,11004247,13765,0,1750028903,13011.14263006999,8.6654246399994,53405.58136968001 2025-06-15,23:08:25.000,166,11004295,13685,0,1750028904,13011.08200327999,8.72181768000155,53405.5534212 2025-06-15,23:08:26.000,166,11004315,13725,0,1750028905,13010.974222319994,8.728866810000909,53405.5534212 2025-06-15,23:08:27.000,166,11004304,13845,0,1750028906,13010.927068149998,8.757063329998346,53405.53944696001 2025-06-15,23:08:28.000,166,11004290,13805,0,1750028907,13010.866441359998,8.820505499999854,53405.53944696001 2025-06-15,23:08:29.000,166,11004281,13645,0,1750028908,13010.792341949993,8.827554629999213,53405.53245984 2025-06-15,23:08:30.000,166,11004292,13725,0,1750028909,13010.792341949993,8.848702020004566,53405.50451136 2025-06-15,23:08:31.000,166,11004314,13845,0,1750028910,13010.778869330003,8.862800280003285,53405.50451136 2025-06-15,23:08:32.000,166,11004259,13925,0,1750028911,13010.792341949993,8.834603759998572,53405.52547272 2025-06-15,23:08:33.000,166,11004280,13525,0,1750028912,13010.778869330003,8.792308980002417,53405.56040832001 2025-06-15,23:08:34.000,166,11004249,13765,0,1750028913,13010.704769919997,8.728866810000909,53405.51149848001 2025-06-15,23:08:35.000,166,11004273,13805,0,1750028914,13010.657615750002,8.609031600004528,53405.49752424 2025-06-15,23:08:36.000,166,11004280,13845,0,1750028915,13010.570043719992,8.587884209999174,53405.48355 2025-06-15,23:08:37.000,166,11004288,13525,0,1750028916,13010.495944310002,8.559687690001738,53405.43464016 2025-06-15,23:08:38.000,166,11004302,13805,0,1750028917,13010.401635969996,8.559687690001738,53405.35778184 2025-06-15,23:08:39.000,166,11004302,13845,0,1750028918,13010.361218109996,8.531491170004301,53405.33682048 2025-06-15,23:08:40.000,166,11004300,13765,0,1750028919,13010.29385501,8.53854030000366,53405.32983336 2025-06-15,23:08:41.000,166,11004308,13685,0,1750028920,13010.24670083999,8.623129860003246,53405.280923520004 2025-06-15,23:08:42.000,166,11004296,13965,0,1750028921,13010.159128809995,8.679522899998119,53405.280923520004 2025-06-15,23:08:43.000,166,11004306,13685,0,1750028922,13010.118710949995,8.735915940000268,53405.301884880006 2025-06-15,23:08:44.000,166,11004302,13405,0,1750028923,13010.03113892,8.834603759998572,53405.21803944 2025-06-15,23:08:45.000,166,11004288,13725,0,1750028924,13009.936830579994,8.933291580004152,53405.22502656001 2025-06-15,23:08:46.000,166,11004349,13645,0,1750028925,13009.855994859994,9.116568960002041,53405.20406520001 2025-06-15,23:08:47.000,166,11004333,13805,0,1750028926,13009.754950209994,9.229355039999064,53405.15515536001 2025-06-15,23:08:48.000,166,11004291,13525,0,1750028927,13009.748213899999,9.34919025000272,53405.14118112 2025-06-15,23:08:49.000,166,11004309,13725,0,1750028928,13009.707796039998,9.419681550003588,53405.12720688001 2025-06-15,23:08:50.000,166,11004237,13805,0,1750028929,13009.734741279994,9.490172850004456,53405.12720688001 2025-06-15,23:08:51.000,166,11004306,13685,0,1750028930,13009.667378179998,9.53951675999997,53405.07829704001 2025-06-15,23:08:52.000,166,11004280,13725,0,1750028931,13009.647169249998,9.5818115400034,53405.015412960005 2025-06-15,23:08:53.000,166,11004300,13925,0,1750028932,13009.613487699993,9.546565889999329,53405.05034856 2025-06-15,23:08:54.000,166,11004323,13565,0,1750028933,13009.593278769993,9.511320240002533,53405.02240008 2025-06-15,23:08:55.000,166,11004278,13885,0,1750028934,13009.492234119993,9.412632420004229,53405.02240008 2025-06-15,23:08:56.000,166,11004300,13565,0,1750028935,13009.411398399992,9.335091990004003,53404.9944516 2025-06-15,23:08:57.000,166,11004249,13805,0,1750028936,13009.290144819992,9.264600690003135,53404.966503120006 2025-06-15,23:08:58.000,166,11004319,14085,0,1750028937,13009.141945999996,9.1236180900014,53405.00143872 2025-06-15,23:08:59.000,166,11004232,13845,0,1750028938,13009.040901349996,9.08132330999797,53404.98047736 2025-06-15,23:09:00.000,166,11004272,14165,0,1750028939,13008.91291146,8.95443897000223,53404.88265768 2025-06-15,23:09:01.000,166,11004296,14245,0,1750028940,13008.81186681,8.890996800000721,53404.86169632 2025-06-15,23:09:02.000,166,11004261,14005,0,1750028941,13008.717558469994,8.869849410002644,53404.82676072 2025-06-15,23:09:03.000,166,11004252,14245,0,1750028942,13008.677140609994,8.841652889997931,53404.798812240006 2025-06-15,23:09:04.000,166,11004289,14565,0,1750028943,13008.522205479989,8.933291580004152,53404.80579936 2025-06-15,23:09:05.000,166,11004284,14565,0,1750028944,13008.441369759988,8.820505499999854,53404.680031200005 2025-06-15,23:09:06.000,166,11004286,14725,0,1750028945,13008.488523929998,8.848702020004566,53404.65208272001 2025-06-15,23:09:07.000,166,11004160,14805,0,1750028946,13008.468314999998,8.982635489999666,53404.61714712 2025-06-15,23:09:08.000,166,11004299,14685,0,1750028947,13008.495260239994,8.975586360000307,53404.55426304001 2025-06-15,23:09:09.000,166,11004163,14765,0,1750028948,13008.64345905999,8.912144189998799,53404.52631456 2025-06-15,23:09:10.000,166,11004280,14445,0,1750028949,13008.879229909995,9.060175919999892,53404.561250160004 2025-06-15,23:09:11.000,166,11004343,14565,0,1750028950,13008.88596621999,9.137716350000119,53404.51932744 2025-06-15,23:09:12.000,166,11004244,14245,0,1750028951,13008.96680193999,9.208207650000986,53404.54727592 2025-06-15,23:09:13.000,166,11004290,14285,0,1750028952,13008.98701086999,9.30689546999929,53404.50535320001 2025-06-15,23:09:14.000,166,11004287,14165,0,1750028953,13008.980274559995,9.433779810002306,53404.50535320001 2025-06-15,23:09:15.000,166,11004291,14245,0,1750028954,13009.01395611,9.447878070001025,53404.57522440001 2025-06-15,23:09:16.000,166,11004183,14525,0,1750028955,13009.081319209996,9.511320240002533,53404.55426304001 2025-06-15,23:09:17.000,166,11004281,14445,0,1750028956,13009.155418620001,9.645253710004908,53404.49137896 2025-06-15,23:09:18.000,166,11004282,14445,0,1750028957,13009.202572789996,9.750990660002572,53404.4704176 2025-06-15,23:09:19.000,166,11004241,14845,0,1750028958,13009.269935889992,9.877874999998312,53404.38657216001 2025-06-15,23:09:20.000,166,11004321,14565,0,1750028959,13009.465288879997,9.913120650002384,53404.52631456 2025-06-15,23:09:21.000,166,11004292,14565,0,1750028960,13009.525915669998,9.842629350001516,53404.52631456 2025-06-15,23:09:22.000,166,11004266,14405,0,1750028961,13009.532651979993,9.849678480000875,53404.582211520006 2025-06-15,23:09:23.000,166,11004268,14485,0,1750028962,13009.559597220003,9.934268040000461,53404.610160000004 2025-06-15,23:09:24.000,166,11004204,14725,0,1750028963,13009.512443049993,9.955415429998538,53404.52631456 2025-06-15,23:09:25.000,166,11004218,14405,0,1750028964,13009.478761500002,9.891973260004306,53404.66605696 2025-06-15,23:09:26.000,166,11004273,14445,0,1750028965,13009.357507920002,9.870825869998953,53404.7149668 2025-06-15,23:09:27.000,166,11004293,14605,0,1750028966,13009.269935889992,9.877874999998312,53404.80579936 2025-06-15,23:09:28.000,166,11004309,14405,0,1750028967,13009.175627550001,9.856727610000235,53404.784838 2025-06-15,23:09:29.000,166,11004239,14405,0,1750028968,13009.0745829,9.828531090002798,53404.777850880004 2025-06-15,23:09:30.000,166,11004271,14405,0,1750028969,13008.91291146,9.729843270004494,53404.83374784 2025-06-15,23:09:31.000,166,11004381,14405,0,1750028970,13008.838812049995,9.772138050000649,53404.749902400006 2025-06-15,23:09:32.000,166,11004291,14365,0,1750028971,13008.71082216,9.659351970003627,53404.82676072 2025-06-15,23:09:33.000,166,11004361,14605,0,1750028972,13008.62325012999,9.638204579998273,53404.77086376001 2025-06-15,23:09:34.000,166,11004262,14365,0,1750028973,13008.535678099994,9.673450230002345,53404.73592816 2025-06-15,23:09:35.000,166,11004234,14205,0,1750028974,13008.448106069998,9.58886067000276,53404.74291528001 2025-06-15,23:09:36.000,166,11004293,14285,0,1750028975,13008.427897139998,9.525418500001251,53404.73592816 2025-06-15,23:09:37.000,166,11004311,14525,0,1750028976,13008.347061419998,9.461976329999743,53404.62413424001 2025-06-15,23:09:38.000,166,11004215,14565,0,1750028977,13008.320116180003,9.48312371999782,53404.631121360006 2025-06-15,23:09:39.000,166,11004218,14645,0,1750028978,13008.239280460002,9.36328851000144,53404.582211520006 2025-06-15,23:09:40.000,166,11004286,14605,0,1750028979,13008.252753079993,9.30689546999929,53404.63810848 2025-06-15,23:09:41.000,166,11004173,14645,0,1750028980,13008.266225699997,9.342141120003362,53404.6450956 2025-06-15,23:09:42.000,166,11004225,14725,0,1750028981,13008.286434629998,9.250502430004417,53404.62413424001 2025-06-15,23:09:43.000,166,11004291,14605,0,1750028982,13008.306643559998,9.208207650000986,53404.561250160004 2025-06-15,23:09:44.000,166,11004267,14525,0,1750028983,13008.246016769997,9.215256780000345,53404.50535320001 2025-06-15,23:09:45.000,166,11004198,14245,0,1750028984,13008.252753079993,9.17296200000419,53404.49137896 2025-06-15,23:09:46.000,166,11004323,14445,0,1750028985,13008.252753079993,9.250502430004417,53404.463430480006 2025-06-15,23:09:47.000,166,11004276,14525,0,1750028986,13008.225807839997,9.30689546999929,53404.43548200001 2025-06-15,23:09:48.000,166,11004267,14525,0,1750028987,13008.340325110003,9.433779810002306,53404.45644336001 2025-06-15,23:09:49.000,166,11004239,14405,0,1750028988,13008.360534039988,9.497221980003815,53404.463430480006 2025-06-15,23:09:50.000,166,11004278,14445,0,1750028989,13008.475051309993,9.595909800002119,53404.4704176 2025-06-15,23:09:51.000,166,11004182,14365,0,1750028990,13008.549150719999,9.722794139997859,53404.50535320001 2025-06-15,23:09:52.000,166,11004347,14565,0,1750028991,13008.629986439999,9.835580220002157,53404.45644336001 2025-06-15,23:09:53.000,166,11004302,14525,0,1750028992,13008.737767399994,9.891973260004306,53404.463430480006 2025-06-15,23:09:54.000,166,11004292,14445,0,1750028993,13008.79165788,9.955415429998538,53404.47740472 2025-06-15,23:09:55.000,166,11004262,14525,0,1750028994,13008.95332932,9.920169780001743,53404.47740472 2025-06-15,23:09:56.000,166,11004190,14525,0,1750028995,13008.98701086999,9.920169780001743,53404.50535320001 2025-06-15,23:09:57.000,166,11004228,14565,0,1750028996,13009.040901349996,9.955415429998538,53404.59618576 2025-06-15,23:09:58.000,166,11004222,14405,0,1750028997,13009.04763765999,9.856727610000235,53404.56823728 2025-06-15,23:09:59.000,166,11004227,14565,0,1750028998,13009.0745829,9.666401100002986,53404.61714712 2025-06-15,23:10:00.000,166,11004252,14445,0,1750028999,13009.03416504,9.574762410004041,53404.512340320005 2025-06-15,23:10:01.000,166,11004282,14485,0,1750029000,13008.99374718,9.40558329000487,53404.610160000004 2025-06-15,23:10:02.000,166,11004288,14645,0,1750029001,13008.90617514999,9.320993729998008,53404.59618576 2025-06-15,23:10:03.000,166,11004249,14565,0,1750029002,13008.82533942999,9.102470700003323,53404.52631456 2025-06-15,23:10:04.000,166,11004262,14445,0,1750029003,13008.75124002,8.982635489999666,53404.58919864 2025-06-15,23:10:05.000,166,11004295,14645,0,1750029004,13008.562623339989,8.827554629999213,53404.63810848 2025-06-15,23:10:06.000,166,11004317,14485,0,1750029005,13008.555887029994,8.700670290003472,53404.70099256001 2025-06-15,23:10:07.000,166,11004281,14205,0,1750029006,13008.421160829988,8.601982469997893,53404.56823728 2025-06-15,23:10:08.000,166,11004229,14405,0,1750029007,13008.326852489998,8.482147260001511,53404.6450956 2025-06-15,23:10:09.000,166,11004278,14445,0,1750029008,13008.232544149992,8.376410310003848,53404.6450956 2025-06-15,23:10:10.000,166,11004288,14485,0,1750029009,13008.239280460002,8.327066400001058,53404.66605696 2025-06-15,23:10:11.000,166,11004351,14325,0,1750029010,13008.124763189997,8.249525970000832,53404.66605696 2025-06-15,23:10:12.000,166,11004290,14605,0,1750029011,13008.131499499992,8.228378580002754,53404.66605696 2025-06-15,23:10:13.000,166,11004280,14685,0,1750029012,13008.124763189997,8.214280320004036,53404.58919864 2025-06-15,23:10:14.000,166,11004319,14485,0,1750029013,13008.171917359992,8.3200172700017,53404.65906984 2025-06-15,23:10:15.000,166,11004399,14485,0,1750029014,13008.246016769997,8.390508570002567,53404.561250160004 2025-06-15,23:10:16.000,166,11004195,14485,0,1750029015,13008.353797729993,8.348213789999136,53404.57522440001 2025-06-15,23:10:17.000,166,11004144,14245,0,1750029016,13008.542414409989,8.432803349998721,53404.59618576 2025-06-15,23:10:18.000,166,11004340,14565,0,1750029017,13008.74450370999,8.49624552000023,53404.631121360006 2025-06-15,23:10:19.000,166,11004283,14325,0,1750029018,13008.980274559995,8.573785950000456,53404.60317288001 2025-06-15,23:10:20.000,166,11004245,14605,0,1750029019,13009.141945999996,8.616080730003887,53404.56823728 2025-06-15,23:10:21.000,166,11004255,14565,0,1750029020,13009.418134710002,8.630178990002605,53404.47740472 2025-06-15,23:10:22.000,166,11004324,14485,0,1750029021,13009.613487699993,8.67247376999876,53404.54727592 2025-06-15,23:10:23.000,166,11004280,14605,0,1750029022,13009.802104379989,8.72181768000155,53404.561250160004 2025-06-15,23:10:24.000,166,11004339,14685,0,1750029023,13009.98398474999,8.735915940000268,53404.5402888 2025-06-15,23:10:25.000,166,11004373,14485,0,1750029024,13010.16586511999,8.757063329998346,53404.6450956 2025-06-15,23:10:26.000,166,11004303,14485,0,1750029025,13010.287118699991,8.72181768000155,53404.67304408001 2025-06-15,23:10:27.000,166,11004284,14605,0,1750029026,13010.320800249996,8.728866810000909,53404.70099256001 2025-06-15,23:10:28.000,166,11004284,14325,0,1750029027,13010.361218109996,8.686572030004754,53404.73592816 2025-06-15,23:10:29.000,166,11004280,14365,0,1750029028,13010.341009179996,8.679522899998119,53404.784838 2025-06-15,23:10:30.000,166,11004254,14405,0,1750029029,13010.347745489991,8.637228120001964,53404.77086376001 2025-06-15,23:10:31.000,166,11004235,14405,0,1750029030,13010.327536559991,8.644277250001323,53404.83374784 2025-06-15,23:10:32.000,166,11004241,14165,0,1750029031,13010.219755599996,8.524442039997666,53404.945541760004 2025-06-15,23:10:33.000,166,11004257,14405,0,1750029032,13010.13218357,8.637228120001964,53404.88265768 2025-06-15,23:10:34.000,166,11004284,14485,0,1750029033,13010.02440260999,8.587884209999174,53404.9245804 2025-06-15,23:10:35.000,166,11004276,14485,0,1750029034,13009.936830579994,8.609031600004528,53404.95252888 2025-06-15,23:10:36.000,166,11004275,14365,0,1750029035,13009.876203789994,8.587884209999174,53404.95951600001 2025-06-15,23:10:37.000,166,11004297,14285,0,1750029036,13009.829049619999,8.601982469997893,53404.93156752 2025-06-15,23:10:38.000,166,11004274,14205,0,1750029037,13009.82231330999,8.637228120001964,53404.945541760004 2025-06-15,23:10:39.000,166,11004209,14365,0,1750029038,13009.869467479999,8.71476855000219,53405.03637432001 2025-06-15,23:10:40.000,166,11004307,14405,0,1750029039,13009.93009427,8.820505499999854,53404.98746448001 2025-06-15,23:10:41.000,166,11004251,14325,0,1750029040,13010.07155678,8.806407240001136,53404.98047736 2025-06-15,23:10:42.000,166,11004285,14485,0,1750029041,13010.19281036,8.813456370000495,53405.00842584001 2025-06-15,23:10:43.000,166,11004292,14365,0,1750029042,13010.354481800001,8.785259850003058,53404.945541760004 2025-06-15,23:10:44.000,166,11004296,14205,0,1750029043,13010.475735380001,8.785259850003058,53404.9944516 2025-06-15,23:10:45.000,166,11004281,14645,0,1750029044,13010.671088369993,8.6654246399994,53405.05034856 2025-06-15,23:10:46.000,166,11004275,14325,0,1750029045,13010.792341949993,8.566736820001097,53405.015412960005 2025-06-15,23:10:47.000,166,11004318,14525,0,1750029046,13010.886650289998,8.482147260001511,53404.93855464001 2025-06-15,23:10:48.000,166,11004232,14325,0,1750029047,13010.974222319994,8.355262919998495,53405.00143872 2025-06-15,23:10:49.000,166,11004263,14445,0,1750029048,13011.12242113999,8.277722489998268,53405.07829704001 2025-06-15,23:10:50.000,166,11004224,14525,0,1750029049,13011.22346578999,8.13673989000381,53405.00842584001 2025-06-15,23:10:51.000,166,11004315,14205,0,1750029050,13011.22346578999,8.03805206999823,53405.0992584 2025-06-15,23:10:52.000,166,11004349,14565,0,1750029051,13011.20999317,7.946413379999285,53405.21105232 2025-06-15,23:10:53.000,166,11004279,14325,0,1750029052,13011.25041103,7.90411860000313,53405.12720688001 2025-06-15,23:10:54.000,166,11004220,14165,0,1750029053,13011.27061996,7.868872949999059,53405.1691296 2025-06-15,23:10:55.000,166,11004184,14405,0,1750029054,13011.25041103,7.749037740002677,53405.0992584 2025-06-15,23:10:56.000,166,11004192,14325,0,1750029055,13011.216729479995,7.67854644000181,53405.20406520001 2025-06-15,23:10:57.000,166,11004259,14285,0,1750029056,13011.196520549995,7.650349920004373,53405.22502656001 2025-06-15,23:10:58.000,166,11004237,14525,0,1750029057,13011.135893759994,7.636251659998379,53405.31585912 2025-06-15,23:10:59.000,166,11004257,14405,0,1750029058,13011.135893759994,7.692644700000528,53405.38573032 2025-06-15,23:11:00.000,166,11004305,14445,0,1750029059,13011.048321729999,7.685595570001169,53405.308872 2025-06-15,23:11:01.000,166,11004364,14325,0,1750029060,13011.034849109994,7.699693829999887,53405.32284624001 2025-06-15,23:11:02.000,166,11004385,14205,0,1750029061,13010.967486009999,7.671497310002451,53405.399704560004 2025-06-15,23:11:03.000,166,11004238,14365,0,1750029062,13010.954013389994,7.6010060100015835,53405.36476896 2025-06-15,23:11:04.000,166,11004290,14645,0,1750029063,13010.900122909989,7.579858620003506,53405.45560152 2025-06-15,23:11:05.000,166,11004349,14645,0,1750029064,13010.819287189988,7.608055140000943,53405.36476896 2025-06-15,23:11:06.000,166,11004333,14445,0,1750029065,13010.778869330003,7.530514710000716,53405.3787432 2025-06-15,23:11:07.000,166,11004202,14045,0,1750029066,13010.718242540002,7.488219930004561,53405.350794720005 2025-06-15,23:11:08.000,166,11004302,14645,0,1750029067,13010.731715159993,7.565760360004788,53405.37175608001 2025-06-15,23:11:09.000,166,11004267,14605,0,1750029068,13010.698033610002,7.615104270000302,53405.3787432 2025-06-15,23:11:10.000,166,11004377,14365,0,1750029069,13010.650879439992,7.530514710000716,53405.39271744001 2025-06-15,23:11:11.000,166,11004247,14645,0,1750029070,13010.644143129997,7.558711229998153,53405.399704560004 2025-06-15,23:11:12.000,166,11004340,14525,0,1750029071,13010.671088369993,7.523465580001357,53405.3787432 2025-06-15,23:11:13.000,166,11004183,14365,0,1750029072,13010.617197890002,7.593956880002224,53405.32983336 2025-06-15,23:11:14.000,166,11004348,14605,0,1750029073,13010.556571100002,7.551662099998794,53405.31585912 2025-06-15,23:11:15.000,166,11004378,14565,0,1750029074,13010.502680619997,7.558711229998153,53405.350794720005 2025-06-15,23:11:16.000,166,11004294,14565,0,1750029075,13010.408372279991,7.460023409999849,53405.34380760001 2025-06-15,23:11:17.000,166,11004319,14525,0,1750029076,13010.280382389996,7.467072539999208,53405.33682048 2025-06-15,23:11:18.000,166,11004406,14405,0,1750029077,13010.159128809995,7.410679500004335,53405.32983336 2025-06-15,23:11:19.000,166,11004338,14405,0,1750029078,13010.02440260999,7.375433850000263,53405.301884880006 2025-06-15,23:11:20.000,166,11004298,14205,0,1750029079,13009.84252223999,7.396581239998341,53405.29489776001 2025-06-15,23:11:21.000,166,11004389,14525,0,1750029080,13009.734741279994,7.3401882000034675,53405.28791064 2025-06-15,23:11:22.000,166,11004267,14325,0,1750029081,13009.552860909993,7.3895321099989815,53405.3787432 2025-06-15,23:11:23.000,166,11004182,14165,0,1750029082,13009.344035299997,7.438876020001771,53405.32983336 2025-06-15,23:11:24.000,166,11004306,14245,0,1750029083,13009.236254340001,7.45297428000049,53405.21803944 2025-06-15,23:11:25.000,166,11004320,14565,0,1750029084,13009.128473379991,7.572809490004147,53405.280923520004 2025-06-15,23:11:26.000,166,11004283,14405,0,1750029085,13009.04763765999,7.650349920004373,53405.252975040006 2025-06-15,23:11:27.000,166,11004294,14365,0,1750029086,13009.00721979999,7.741988610003318,53405.25996216 2025-06-15,23:11:28.000,166,11004338,14205,0,1750029087,13008.99374718,7.826578170002904,53405.25996216 2025-06-15,23:11:29.000,166,11004383,14205,0,1750029088,13008.88596621999,7.805430780004826,53405.21105232 2025-06-15,23:11:30.000,166,11004212,14245,0,1750029089,13008.91291146,7.9182168600018485,53405.113232640004 2025-06-15,23:11:31.000,166,11004219,14485,0,1750029090,13008.859020979995,8.023953809999512,53405.134194000006 2025-06-15,23:11:32.000,166,11004424,14525,0,1750029091,13008.91291146,8.023953809999512,53405.064322800004 2025-06-15,23:11:33.000,166,11004326,14365,0,1750029092,13008.85228467,8.12969076000445,53405.17611672001 2025-06-15,23:11:34.000,166,11004327,14405,0,1750029093,13008.798394189995,8.13673989000381,53405.04336144 2025-06-15,23:11:35.000,166,11004293,14565,0,1750029094,13008.70408584999,8.059199460003583,53404.98047736 2025-06-15,23:11:36.000,166,11004391,14285,0,1750029095,13008.589568579999,8.08739598000102,53405.00842584001 2025-06-15,23:11:37.000,166,11004248,14565,0,1750029096,13008.535678099994,8.08034685000166,53405.015412960005 2025-06-15,23:11:38.000,166,11004326,14565,0,1750029097,13008.501996549989,8.066248590002942,53404.98746448001 2025-06-15,23:11:39.000,166,11004226,14365,0,1750029098,13008.374006659993,7.960511639998003,53405.03637432001 2025-06-15,23:11:40.000,166,11004315,14645,0,1750029099,13008.192126289992,7.911167730002489,53404.98047736 2025-06-15,23:11:41.000,166,11004329,14605,0,1750029100,13008.158444740002,7.953462509998644,53404.847722080005 2025-06-15,23:11:42.000,166,11004339,14645,0,1750029101,13008.003509609996,7.868872949999059,53404.87567056 2025-06-15,23:11:43.000,166,11004334,14245,0,1750029102,13007.82836554999,7.798381649998191,53404.86169632 2025-06-15,23:11:44.000,166,11004303,14525,0,1750029103,13007.77447507,7.749037740002677,53404.84073496001 2025-06-15,23:11:45.000,166,11004410,14605,0,1750029104,13007.619539939995,7.685595570001169,53404.77086376001 2025-06-15,23:11:46.000,166,11004208,14245,0,1750029105,13007.518495289994,7.7067429599992465,53404.784838 2025-06-15,23:11:47.000,166,11004355,14365,0,1750029106,13007.356823849994,7.720841219997965,53404.76387664 2025-06-15,23:11:48.000,166,11004356,14565,0,1750029107,13007.316405989994,7.720841219997965,53404.680031200005 2025-06-15,23:11:49.000,166,11004302,14325,0,1750029108,13007.174943479993,7.636251659998379,53404.610160000004 2025-06-15,23:11:50.000,166,11004440,14485,0,1750029109,13007.168207169998,7.699693829999887,53404.57522440001 2025-06-15,23:11:51.000,166,11004215,14325,0,1750029110,13007.094107759993,7.734939480003959,53404.57522440001 2025-06-15,23:11:52.000,166,11004170,14365,0,1750029111,13007.053689899993,7.692644700000528,53404.45644336001 2025-06-15,23:11:53.000,166,11004435,14405,0,1750029112,13007.026744659997,7.819529040003545,53404.47740472 2025-06-15,23:11:54.000,166,11004327,14405,0,1750029113,13007.053689899993,7.840676430001622,53404.48439184001 2025-06-15,23:11:55.000,166,11004366,14205,0,1750029114,13007.040217280002,7.988708160002716,53404.43548200001 2025-06-15,23:11:56.000,166,11004314,14325,0,1750029115,13007.154734549993,8.101494239999738,53404.45644336001 2025-06-15,23:11:57.000,166,11004247,14445,0,1750029116,13007.235570269993,8.12969076000445,53404.393559280004 2025-06-15,23:11:58.000,166,11004286,14405,0,1750029117,13007.336614919994,8.157887280001887,53404.31670096001 2025-06-15,23:11:59.000,166,11004297,14445,0,1750029118,13007.44439587999,8.341164659999777,53404.30971384 2025-06-15,23:12:00.000,166,11004358,14365,0,1750029119,13007.558913149995,8.36936118000449,53404.30272672 2025-06-15,23:12:01.000,166,11004303,14685,0,1750029120,13007.700375659995,8.390508570002567,53404.23285552 2025-06-15,23:12:02.000,166,11004427,14245,0,1750029121,13007.902464959996,8.383459440003207,53404.225868400004 2025-06-15,23:12:03.000,166,11004402,14445,0,1750029122,13007.902464959996,8.432803349998721,53404.1909328 2025-06-15,23:12:04.000,166,11004293,14485,0,1750029123,13007.996773300001,8.383459440003207,53404.246829760006 2025-06-15,23:12:05.000,166,11004342,14485,0,1750029124,13008.003509609996,8.327066400001058,53404.14901008001 2025-06-15,23:12:06.000,166,11004392,14805,0,1750029125,13007.983300679996,8.334115530000417,53404.12106160001 2025-06-15,23:12:07.000,166,11004297,14325,0,1750029126,13007.87551972,8.179034669999965,53404.260804 2025-06-15,23:12:08.000,166,11004348,14445,0,1750029127,13007.862047099996,8.207231190004677,53404.19791992001 2025-06-15,23:12:09.000,166,11004370,14325,0,1750029128,13007.67343042,8.08739598000102,53404.21888128001 2025-06-15,23:12:10.000,166,11004298,14405,0,1750029129,13007.54544052999,8.052150330004224,53404.16997144001 2025-06-15,23:12:11.000,166,11004282,14485,0,1750029130,13007.289460749998,7.995757290002075,53404.21189416 2025-06-15,23:12:12.000,166,11004185,14725,0,1750029131,13007.080635140002,8.002806420001434,53404.14202296 2025-06-15,23:12:13.000,166,11004342,14525,0,1750029132,13006.905491079997,8.03805206999823,53404.16298432 2025-06-15,23:12:14.000,166,11004369,14245,0,1750029133,13006.743819639996,8.08034685000166,53404.058177520004 2025-06-15,23:12:15.000,166,11004317,14525,0,1750029134,13006.67645654,8.228378580002754,53404.04420328 2025-06-15,23:12:16.000,166,11004173,14285,0,1750029135,13006.57541189,8.305919010002981,53404.03721616 2025-06-15,23:12:17.000,166,11004264,14565,0,1750029136,13006.58888450999,8.355262919998495,53403.96734496 2025-06-15,23:12:18.000,166,11004360,14285,0,1750029137,13006.63603868,8.531491170004301,53403.91843512 2025-06-15,23:12:19.000,166,11004173,14645,0,1750029138,13006.750555949991,8.587884209999174,53403.86952528 2025-06-15,23:12:20.000,166,11004392,14485,0,1750029139,13006.871809529992,8.693621160004113,53403.8765124 2025-06-15,23:12:21.000,166,11004238,14325,0,1750029140,13007.040217280002,8.778210720003699,53403.82061544 2025-06-15,23:12:22.000,166,11004333,14445,0,1750029141,13007.336614919994,8.834603759998572,53403.83458968001 2025-06-15,23:12:23.000,166,11004219,14485,0,1750029142,13007.53196791,8.834603759998572,53403.8066412 2025-06-15,23:12:24.000,166,11004363,14285,0,1750029143,13007.78794768999,8.799358110001776,53403.82061544 2025-06-15,23:12:25.000,166,11004307,14565,0,1750029144,13007.983300679996,8.827554629999213,53403.72978288 2025-06-15,23:12:26.000,166,11004360,14325,0,1750029145,13008.192126289992,8.813456370000495,53403.722795760004 2025-06-15,23:12:27.000,166,11004357,14405,0,1750029146,13008.387479279998,8.587884209999174,53403.83458968001 2025-06-15,23:12:28.000,166,11004366,14565,0,1750029147,13008.549150719999,8.503294649999589,53403.78567984001 2025-06-15,23:12:29.000,166,11004279,14205,0,1750029148,13008.670404299999,8.390508570002567,53403.771705600004 2025-06-15,23:12:30.000,166,11004169,14325,0,1750029149,13008.75124002,8.305919010002981,53403.86253816001 2025-06-15,23:12:31.000,166,11004363,14605,0,1750029150,13008.68387691999,8.200182059998042,53403.90446088001 2025-06-15,23:12:32.000,166,11004318,14525,0,1750029151,13008.697349539994,8.08739598000102,53403.890486640004 2025-06-15,23:12:33.000,166,11004341,14325,0,1750029152,13008.569359649999,7.932315120000567,53404.0162548 2025-06-15,23:12:34.000,166,11004392,14445,0,1750029153,13008.441369759988,7.9182168600018485,53404.079138880006 2025-06-15,23:12:35.000,166,11004260,14365,0,1750029154,13008.225807839997,7.826578170002904,53404.07215176001 2025-06-15,23:12:36.000,166,11004348,14445,0,1750029155,13008.016982230001,7.671497310002451,53404.086126 2025-06-15,23:12:37.000,166,11004264,14405,0,1750029156,13007.82836554999,7.671497310002451,53404.10010024001 2025-06-15,23:12:38.000,166,11004243,14285,0,1750029157,13007.63301256,7.720841219997965,53404.086126 2025-06-15,23:12:39.000,166,11004420,14485,0,1750029158,13007.42418694999,7.67854644000181,53404.0162548 2025-06-15,23:12:40.000,166,11004261,14565,0,1750029159,13007.222097649988,7.699693829999887,53404.09311312 2025-06-15,23:12:41.000,166,11004307,14525,0,1750029160,13007.188416099998,7.7278903500046,53404.05119040001 2025-06-15,23:12:42.000,166,11004279,14365,0,1750029161,13007.094107759993,7.8618238199996995,53403.8765124 2025-06-15,23:12:43.000,166,11004322,14525,0,1750029162,13007.121053000003,7.932315120000567,53403.92542224 2025-06-15,23:12:44.000,166,11004309,14365,0,1750029163,13007.181679789988,8.045101200004865,53403.9463836 2025-06-15,23:12:45.000,166,11004325,14285,0,1750029164,13007.316405989994,8.150838150002528,53403.82760256 2025-06-15,23:12:46.000,166,11004278,14405,0,1750029165,13007.356823849994,8.179034669999965,53403.76471848001 2025-06-15,23:12:47.000,166,11004263,14125,0,1750029166,13007.62627624999,8.242476840001473,53403.81362832001 2025-06-15,23:12:48.000,166,11004306,13885,0,1750029167,13007.78794768999,8.291820750004263,53403.792666960006 2025-06-15,23:12:49.000,166,11004231,14405,0,1750029168,13008.016982230001,8.334115530000417,53403.743757120006 2025-06-15,23:12:50.000,166,11004278,14325,0,1750029169,13008.124763189997,8.305919010002981,53403.77869272 2025-06-15,23:12:51.000,166,11004280,14565,0,1750029170,13008.299907250002,8.235427710002114,53403.83458968001 2025-06-15,23:12:52.000,166,11004256,14605,0,1750029171,13008.360534039988,8.228378580002754,53403.86253816001 2025-06-15,23:12:53.000,166,11004345,14645,0,1750029172,13008.421160829988,8.03805206999823,53403.82061544 2025-06-15,23:12:54.000,166,11004349,14565,0,1750029173,13008.394215589993,7.953462509998644,53403.82760256 2025-06-15,23:12:55.000,166,11004259,14405,0,1750029174,13008.299907250002,7.847725560000981,53403.85555104 2025-06-15,23:12:56.000,166,11004323,14405,0,1750029175,13008.192126289992,7.699693829999887,53403.91843512 2025-06-15,23:12:57.000,166,11004297,14205,0,1750029176,13007.87551972,7.622153399999661,53403.89747376 2025-06-15,23:12:58.000,166,11004361,14325,0,1750029177,13007.63301256,7.4459251500011305,53403.97433208 2025-06-15,23:12:59.000,166,11004294,14565,0,1750029178,13007.377032779994,7.361335590001545,53403.911448000006 2025-06-15,23:13:00.000,166,11004303,14325,0,1750029179,13007.040217280002,7.333139070004108,53403.91843512 2025-06-15,23:13:01.000,166,11004255,14405,0,1750029180,13006.838127980001,7.368384720000904,53403.939396480004 2025-06-15,23:13:02.000,166,11004426,14485,0,1750029181,13006.55520296,7.347237330002827,53403.88349952001 2025-06-15,23:13:03.000,166,11004394,14605,0,1750029182,13006.319432109995,7.3895321099989815,53403.84856392 2025-06-15,23:13:04.000,166,11004316,14365,0,1750029183,13006.103870189989,7.424777760003053,53403.76471848001 2025-06-15,23:13:05.000,166,11004216,14445,0,1750029184,13005.982616609988,7.551662099998794,53403.77869272 2025-06-15,23:13:06.000,166,11004358,14325,0,1750029185,13005.969143989998,7.586907750002865,53403.72978288 2025-06-15,23:13:07.000,166,11004267,14605,0,1750029186,13005.982616609988,7.7560868700020364,53403.722795760004 2025-06-15,23:13:08.000,166,11004313,14605,0,1750029187,13006.056716019993,7.875922079998418,53403.58305336 2025-06-15,23:13:09.000,166,11004222,14525,0,1750029188,13006.18470590999,7.981659030003357,53403.555104880004 2025-06-15,23:13:10.000,166,11004276,14405,0,1750029189,13006.24533269999,8.066248590002942,53403.56907912001 2025-06-15,23:13:11.000,166,11004240,14365,0,1750029190,13006.52825771999,8.059199460003583,53403.51318216 2025-06-15,23:13:12.000,166,11004375,14485,0,1750029191,13006.63603868,8.08739598000102,53403.37343976 2025-06-15,23:13:13.000,166,11004320,14205,0,1750029192,13006.811182739992,8.115592499998456,53403.436323840004 2025-06-15,23:13:14.000,166,11004259,14285,0,1750029193,13006.871809529992,8.171985540000605,53403.3175428 2025-06-15,23:13:15.000,166,11004260,14605,0,1750029194,13006.993063109992,8.016904680000152,53403.38042688001 2025-06-15,23:13:16.000,166,11004219,14565,0,1750029195,13007.053689899993,7.9182168600018485,53403.34549128 2025-06-15,23:13:17.000,166,11004335,14445,0,1750029196,13006.966117869997,8.009855550000793,53403.289594320006 2025-06-15,23:13:18.000,166,11004334,14565,0,1750029197,13006.999799420002,7.890020340004412,53403.35946552001 2025-06-15,23:13:19.000,166,11004338,14325,0,1750029198,13006.838127980001,7.9182168600018485,53403.30356856 2025-06-15,23:13:20.000,166,11004254,14565,0,1750029199,13006.723610709996,7.85477469000034,53403.39440112 2025-06-15,23:13:21.000,166,11004347,14205,0,1750029200,13006.48783985999,7.882971209997777,53403.408375360006 2025-06-15,23:13:22.000,166,11004292,14285,0,1750029201,13006.211651149999,7.7560868700020364,53403.338504160005 2025-06-15,23:13:23.000,166,11004326,14285,0,1750029202,13005.969143989998,7.826578170002904,53403.338504160005 2025-06-15,23:13:24.000,166,11004196,14205,0,1750029203,13005.699691590002,7.868872949999059,53403.35946552001 2025-06-15,23:13:25.000,166,11004315,14485,0,1750029204,13005.37634871,7.988708160002716,53403.31055568001 2025-06-15,23:13:26.000,166,11004274,14285,0,1750029205,13005.221413579995,8.073297720002302,53403.338504160005 2025-06-15,23:13:27.000,166,11004275,14285,0,1750029206,13004.992379039999,8.08034685000166,53403.25465872 2025-06-15,23:13:28.000,166,11004262,14525,0,1750029207,13004.884598079989,8.256575100000191,53403.25465872 2025-06-15,23:13:29.000,166,11004238,14365,0,1750029208,13004.823971289989,8.31296814000234,53403.16382616001 2025-06-15,23:13:30.000,166,11004303,14245,0,1750029209,13004.770080809998,8.36936118000449,53403.18478752 2025-06-15,23:13:31.000,166,11004278,14405,0,1750029210,13004.877861769994,8.397557700001926,53403.13587768 2025-06-15,23:13:32.000,166,11004275,14405,0,1750029211,13004.904807009989,8.510343779998948,53402.933251200004 2025-06-15,23:13:33.000,166,11004243,14365,0,1750029212,13004.98564272999,8.53854030000366,53403.03107088 2025-06-15,23:13:34.000,166,11004264,14525,0,1750029213,13005.10689630999,8.482147260001511,53402.97517392001 2025-06-15,23:13:35.000,166,11004322,14445,0,1750029214,13005.19446834,8.510343779998948,53402.94023832 2025-06-15,23:13:36.000,166,11004327,14565,0,1750029215,13005.32919453999,8.453950740004075,53402.835431520005 2025-06-15,23:13:37.000,166,11004322,14365,0,1750029216,13005.403293949996,8.376410310003848,53402.89831560001 2025-06-15,23:13:38.000,166,11004290,14165,0,1750029217,13005.450448119991,8.390508570002567,53402.86338 2025-06-15,23:13:39.000,166,11004299,14285,0,1750029218,13005.423502879996,8.355262919998495,53402.82145728 2025-06-15,23:13:40.000,166,11004115,14325,0,1750029219,13005.430239189991,8.334115530000417,53402.77953456001 2025-06-15,23:13:41.000,166,11004371,14525,0,1750029220,13005.36961239999,8.341164659999777,53402.66075352001 2025-06-15,23:13:42.000,166,11004353,14365,0,1750029221,13005.282040369995,8.397557700001926,53402.63280504 2025-06-15,23:13:43.000,166,11004312,14565,0,1750029222,13005.19446834,8.397557700001926,53402.618830800006 2025-06-15,23:13:44.000,166,11004191,14285,0,1750029223,13005.06647844999,8.460999870003434,53402.597869440004 2025-06-15,23:13:45.000,166,11004409,14445,0,1750029224,13004.938488559994,8.510343779998948,53402.59088232001 2025-06-15,23:13:46.000,166,11004266,14485,0,1750029225,13004.783553429988,8.601982469997893,53402.67472776 2025-06-15,23:13:47.000,166,11004307,14645,0,1750029226,13004.635354609993,8.72181768000155,53402.60485656 2025-06-15,23:13:48.000,166,11004239,14565,0,1750029227,13004.554518889992,8.707719420002832,53402.5838952 2025-06-15,23:13:49.000,166,11004325,14565,0,1750029228,13004.399583760001,8.848702020004566,53402.52101112001 2025-06-15,23:13:50.000,166,11004229,14485,0,1750029229,13004.419792690001,8.869849410002644,53402.49306264001 2025-06-15,23:13:51.000,166,11004256,14325,0,1750029230,13004.399583760001,8.848702020004566,53402.402230080006 2025-06-15,23:13:52.000,166,11004268,14365,0,1750029231,13004.332220659991,8.989684619999025,53402.430178560004 2025-06-15,23:13:53.000,166,11004339,14485,0,1750029232,13004.352429589992,9.017881140003738,53402.339346 2025-06-15,23:13:54.000,166,11004208,14365,0,1750029233,13004.379374830001,9.07427417999861,53402.39524296001 2025-06-15,23:13:55.000,166,11004198,14445,0,1750029234,13004.473683169992,9.039028530001815,53402.37428160001 2025-06-15,23:13:56.000,166,11004218,14605,0,1750029235,13004.440001620002,8.961488100001588,53402.31838464 2025-06-15,23:13:57.000,166,11004230,14365,0,1750029236,13004.480419480002,8.94738984000287,53402.29043616 2025-06-15,23:13:58.000,166,11004397,14365,0,1750029237,13004.554518889992,8.869849410002644,53402.2694748 2025-06-15,23:13:59.000,166,11004182,14365,0,1750029238,13004.574727819992,8.89804593000008,53402.332358880005 2025-06-15,23:14:00.000,166,11004364,14605,0,1750029239,13004.594936749992,8.827554629999213,53402.22056496 2025-06-15,23:14:01.000,166,11004256,14365,0,1750029240,13004.594936749992,8.834603759998572,53402.1996036 2025-06-15,23:14:02.000,166,11004281,14205,0,1750029241,13004.648827229998,8.778210720003699,53402.213577840004 2025-06-15,23:14:03.000,166,11004372,14445,0,1750029242,13004.601673060002,8.764112459997705,53402.283449040006 2025-06-15,23:14:04.000,166,11004260,14565,0,1750029243,13004.547782579997,8.728866810000909,53402.10877104001 2025-06-15,23:14:05.000,166,11004163,14405,0,1750029244,13004.567991509997,8.785259850003058,53402.10178392 2025-06-15,23:14:06.000,166,11004285,14205,0,1750029245,13004.534309959992,8.778210720003699,53402.18562936001 2025-06-15,23:14:07.000,166,11004296,14245,0,1750029246,13004.527573649997,8.862800280003285,53402.03889984001 2025-06-15,23:14:08.000,166,11004282,14565,0,1750029247,13004.507364719997,8.90509505999944,53402.03191272 2025-06-15,23:14:09.000,166,11004245,14245,0,1750029248,13004.514101029992,8.933291580004152,53402.094796800004 2025-06-15,23:14:10.000,166,11004314,14485,0,1750029249,13004.554518889992,9.116568960002041,53402.00396424 2025-06-15,23:14:11.000,166,11004267,14525,0,1750029250,13004.588200439997,9.201158520001627,53401.98300288 2025-06-15,23:14:12.000,166,11004298,14125,0,1750029251,13004.648827229998,9.31394459999865,53402.00396424 2025-06-15,23:14:13.000,166,11004277,14205,0,1750029252,13004.729662949998,9.30689546999929,53401.96204152 2025-06-15,23:14:14.000,166,11004253,14565,0,1750029253,13004.850916529998,9.419681550003588,53402.10877104001 2025-06-15,23:14:15.000,166,11004264,14245,0,1750029254,13004.884598079989,9.40558329000487,53402.05287408 2025-06-15,23:14:16.000,166,11004321,14285,0,1750029255,13005.039533209994,9.447878070001025,53402.01095136 2025-06-15,23:14:17.000,166,11004380,14565,0,1750029256,13004.96543379999,9.412632420004229,53401.98999000001 2025-06-15,23:14:18.000,166,11004304,14365,0,1750029257,13005.08668737999,9.34919025000272,53401.98999000001 2025-06-15,23:14:19.000,166,11004231,14285,0,1750029258,13005.059742139994,9.264600690003135,53401.948067280005 2025-06-15,23:14:20.000,166,11004291,14365,0,1750029259,13005.07321476,9.278698950001854,53402.0249256 2025-06-15,23:14:21.000,166,11004207,14445,0,1750029260,13005.012587969999,9.222305909999704,53402.00396424 2025-06-15,23:14:22.000,166,11004327,14325,0,1750029261,13004.958697489994,9.17296200000419,53402.03191272 2025-06-15,23:14:23.000,166,11004308,14205,0,1750029262,13004.931752249999,9.144765479999478,53402.00396424 2025-06-15,23:14:24.000,166,11004321,14485,0,1750029263,13004.864389149989,9.18001113000355,53402.01095136 2025-06-15,23:14:25.000,166,11004327,14365,0,1750029264,13004.810498669998,9.165912870004831,53401.98999000001 2025-06-15,23:14:26.000,166,11004323,14565,0,1750029265,13004.709454019998,9.250502430004417,53402.01095136 2025-06-15,23:14:27.000,166,11004206,14205,0,1750029266,13004.608409369997,9.285748080001213,53401.94108016001 2025-06-15,23:14:28.000,166,11004351,14165,0,1750029267,13004.635354609993,9.299846339999931,53401.93409304 2025-06-15,23:14:29.000,166,11004378,14125,0,1750029268,13004.655563539993,9.433779810002306,53401.94108016001 2025-06-15,23:14:30.000,166,11004295,14365,0,1750029269,13004.655563539993,9.497221980003815,53401.89217032001 2025-06-15,23:14:31.000,166,11004250,14365,0,1750029270,13004.682508780003,9.553615019998688,53401.93409304 2025-06-15,23:14:32.000,166,11004302,14485,0,1750029271,13004.682508780003,9.518369370001892,53401.87120896001 2025-06-15,23:14:33.000,166,11004246,14165,0,1750029272,13004.716190329993,9.440828940001666,53401.89217032001 2025-06-15,23:14:34.000,166,11004137,14365,0,1750029273,13004.709454019998,9.447878070001025,53401.90614456 2025-06-15,23:14:35.000,166,11004330,14445,0,1750029274,13004.689245089998,9.433779810002306,53401.85024760001 2025-06-15,23:14:36.000,166,11004374,14525,0,1750029275,13004.648827229998,9.419681550003588,53401.92011880001 2025-06-15,23:14:37.000,166,11004316,14605,0,1750029276,13004.648827229998,9.440828940001666,53401.85024760001 2025-06-15,23:14:38.000,166,11004245,14525,0,1750029277,13004.655563539993,9.454927200000384,53401.79435064 2025-06-15,23:14:39.000,166,11004229,14205,0,1750029278,13004.615145679993,9.40558329000487,53401.82229912001 2025-06-15,23:14:40.000,166,11004363,14525,0,1750029279,13004.628618299997,9.40558329000487,53401.815312 2025-06-15,23:14:41.000,166,11004234,14365,0,1750029280,13004.594936749992,9.398534159998235,53401.75242792001 2025-06-15,23:14:42.000,166,11004309,14165,0,1750029281,13004.662299850002,9.518369370001892,53401.759415040004 2025-06-15,23:14:43.000,166,11004237,14565,0,1750029282,13004.635354609993,9.567713280004682,53401.75242792001 2025-06-15,23:14:44.000,166,11004298,14725,0,1750029283,13004.695981399993,9.701646749999782,53401.72447944001 2025-06-15,23:14:45.000,166,11004280,14245,0,1750029284,13004.722926639988,9.743941530003212,53401.73845368 2025-06-15,23:14:46.000,166,11004207,14405,0,1750029285,13004.770080809998,9.828531090002798,53401.72447944001 2025-06-15,23:14:47.000,166,11004201,14565,0,1750029286,13004.776817119993,9.962464559997898,53401.7454408 2025-06-15,23:14:48.000,166,11004325,14245,0,1750029287,13004.817234979993,9.934268040000461,53401.710505200004 2025-06-15,23:14:49.000,166,11004352,14485,0,1750029288,13004.790289739998,10.004759340001328,53401.71749232 2025-06-15,23:14:50.000,166,11004141,14405,0,1750029289,13004.790289739998,10.075250640002196,53401.640634 2025-06-15,23:14:51.000,166,11004348,14405,0,1750029290,13004.743135569988,10.103447159999632,53401.64762112 2025-06-15,23:14:52.000,166,11004402,14565,0,1750029291,13004.669036159998,10.040004989998124,53401.59871128 2025-06-15,23:14:53.000,166,11004214,14165,0,1750029292,13004.655563539993,10.082299770001555,53401.6755696 2025-06-15,23:14:54.000,166,11004202,14485,0,1750029293,13004.615145679993,10.089348900000914,53401.62665976 2025-06-15,23:14:55.000,166,11004299,14205,0,1750029294,13004.554518889992,10.152791070002422,53401.58473704001 2025-06-15,23:14:56.000,166,11004282,14285,0,1750029295,13004.487155789997,10.230331500002649,53401.61967264 2025-06-15,23:14:57.000,166,11004186,14405,0,1750029296,13004.500628410002,10.138692810003704,53401.640634 2025-06-15,23:14:58.000,166,11004281,14285,0,1750029297,13004.480419480002,10.202134979997936,53401.55678856001 2025-06-15,23:14:59.000,166,11004346,14405,0,1750029298,13004.446737929997,10.258528020000085,53401.51486584001 2025-06-15,23:15:00.000,166,11004270,14525,0,1750029299,13004.426528999997,10.34311757999967,53401.54980144 2025-06-15,23:15:01.000,166,11004253,14365,0,1750029300,13004.440001620002,10.434756269998616,53401.41005904 2025-06-15,23:15:02.000,166,11004291,14205,0,1750029301,13004.500628410002,10.547542350002914,53401.47993024 2025-06-15,23:15:03.000,166,11004280,14365,0,1750029302,13004.601673060002,10.639181040001858,53401.48691736001 2025-06-15,23:15:04.000,166,11004216,14245,0,1750029303,13004.635354609993,10.773114510004234,53401.41005904 2025-06-15,23:15:05.000,166,11004346,14445,0,1750029304,13004.736399259993,10.892949720000615,53401.55678856001 2025-06-15,23:15:06.000,166,11004290,14485,0,1750029305,13004.797026049993,10.928195370004687,53401.52185296 2025-06-15,23:15:07.000,166,11004188,14325,0,1750029306,13004.918279629994,10.977539280000201,53401.47294312 2025-06-15,23:15:08.000,166,11004296,14365,0,1750029307,13005.012587969999,11.04098145000171,53401.5008916 2025-06-15,23:15:09.000,166,11004192,14605,0,1750029308,13005.09342369,11.21720970000024,53401.53582720001 2025-06-15,23:15:10.000,166,11004328,14525,0,1750029309,13005.21467727,11.25950448000367,53401.591724160004 2025-06-15,23:15:11.000,166,11004245,14285,0,1750029310,13005.282040369995,11.203111440001521,53401.542814320004 2025-06-15,23:15:12.000,166,11004213,14405,0,1750029311,13005.470657049991,11.25950448000367,53401.54980144 2025-06-15,23:15:13.000,166,11004240,14405,0,1750029312,13005.605383249997,11.224258829999599,53401.58473704001 2025-06-15,23:15:14.000,166,11004200,14485,0,1750029313,13005.699691590002,11.231307959998958,53401.62665976 2025-06-15,23:15:15.000,166,11004269,14245,0,1750029314,13005.841154100002,11.273602740002389,53401.58473704001 2025-06-15,23:15:16.000,166,11004200,14405,0,1750029315,13005.928726129998,11.344094040003256,53401.65460824001 2025-06-15,23:15:17.000,166,11004304,14285,0,1750029316,13006.023034469988,11.252455350004311,53401.65460824001 2025-06-15,23:15:18.000,166,11004145,14405,0,1750029317,13006.144288049989,11.153767529998731,53401.60569840001 2025-06-15,23:15:19.000,166,11004255,14405,0,1750029318,13006.164496979989,11.132620140000654,53401.75242792001 2025-06-15,23:15:20.000,166,11004210,14445,0,1750029319,13006.18470590999,11.083276229997864,53401.759415040004 2025-06-15,23:15:21.000,166,11004201,14205,0,1750029320,13006.22512376999,11.083276229997864,53401.815312 2025-06-15,23:15:22.000,166,11004188,14405,0,1750029321,13006.231860079999,10.963441020001483,53401.77338928001 2025-06-15,23:15:23.000,166,11004208,14605,0,1750029322,13006.198178529994,10.829507549999107,53401.80133776001 2025-06-15,23:15:24.000,166,11004390,14165,0,1750029323,13006.218387459994,10.674426689998654,53401.90614456 2025-06-15,23:15:25.000,166,11004268,14365,0,1750029324,13006.191442219999,10.512296699998842,53401.8851832 2025-06-15,23:15:26.000,166,11004226,14285,0,1750029325,13006.157760669994,10.371314100004383,53401.94108016001 2025-06-15,23:15:27.000,166,11004260,14245,0,1750029326,13006.198178529994,10.230331500002649,53402.00396424 2025-06-15,23:15:28.000,166,11004313,14525,0,1750029327,13006.171233289999,10.103447159999632,53401.90614456 2025-06-15,23:15:29.000,166,11004211,14485,0,1750029328,13006.144288049989,9.94836629999918,53401.948067280005 2025-06-15,23:15:30.000,166,11004222,14245,0,1750029329,13006.191442219999,9.772138050000649,53401.9550544 2025-06-15,23:15:31.000,166,11004336,14445,0,1750029330,13006.198178529994,9.5818115400034,53402.094796800004 2025-06-15,23:15:32.000,166,11004348,14245,0,1750029331,13006.3126958,9.391485029998876,53402.14370664 2025-06-15,23:15:33.000,166,11004236,14405,0,1750029332,13006.39353152,9.278698950001854,53402.115758160005 2025-06-15,23:15:34.000,166,11004254,14445,0,1750029333,13006.45415831,9.18001113000355,53402.066848320006 2025-06-15,23:15:35.000,166,11004311,14485,0,1750029334,13006.622566059996,9.031979400002456,53402.13671952001 2025-06-15,23:15:36.000,166,11004271,14725,0,1750029335,13006.602357129996,8.94738984000287,53402.15768088001 2025-06-15,23:15:37.000,166,11004301,14205,0,1750029336,13006.710138089991,8.961488100001588,53402.1996036 2025-06-15,23:15:38.000,166,11004264,14445,0,1750029337,13006.851600599992,8.961488100001588,53402.234539200006 2025-06-15,23:15:39.000,166,11004228,14485,0,1750029338,13007.020008350002,8.876898540002003,53402.332358880005 2025-06-15,23:15:40.000,166,11004386,14245,0,1750029339,13007.080635140002,8.883947670001362,53402.31838464 2025-06-15,23:15:41.000,166,11004304,14445,0,1750029340,13007.255779199993,8.90509505999944,53402.339346 2025-06-15,23:15:42.000,166,11004188,14365,0,1750029341,13007.390505399999,8.926242450004793,53402.31838464 2025-06-15,23:15:43.000,166,11004226,14165,0,1750029342,13007.478077429994,8.982635489999666,53402.39524296001 2025-06-15,23:15:44.000,166,11004259,14245,0,1750029343,13007.60606731999,8.982635489999666,53402.430178560004 2025-06-15,23:15:45.000,166,11004259,14285,0,1750029344,13007.720584589995,8.961488100001588,53402.430178560004 2025-06-15,23:15:46.000,166,11004281,14485,0,1750029345,13007.801420309996,8.989684619999025,53402.514024 2025-06-15,23:15:47.000,166,11004282,14645,0,1750029346,13007.83510186,8.94738984000287,53402.49306264001 2025-06-15,23:15:48.000,166,11004345,14605,0,1750029347,13007.963091749996,8.90509505999944,53402.56293384001 2025-06-15,23:15:49.000,166,11004143,14565,0,1750029348,13007.87551972,8.785259850003058,53402.514024 2025-06-15,23:15:50.000,166,11004183,14125,0,1750029349,13007.922673889996,8.693621160004113,53402.59088232001 2025-06-15,23:15:51.000,166,11004432,14165,0,1750029350,13007.841838169996,8.637228120001964,53402.59088232001 2025-06-15,23:15:52.000,166,11004324,14245,0,1750029351,13007.74752982999,8.630178990002605,53402.618830800006 2025-06-15,23:15:53.000,166,11004182,14365,0,1750029352,13007.558913149995,8.531491170004301,53402.66075352001 2025-06-15,23:15:54.000,166,11004330,14565,0,1750029353,13007.356823849994,8.460999870003434,53402.59088232001 2025-06-15,23:15:55.000,166,11004218,14565,0,1750029354,13007.343351229989,8.404606830001285,53402.60485656 2025-06-15,23:15:56.000,166,11004246,14445,0,1750029355,13007.188416099998,8.43985247999808,53402.75158608 2025-06-15,23:15:57.000,166,11004163,14245,0,1750029356,13007.033480969993,8.334115530000417,53402.75857320001 2025-06-15,23:15:58.000,166,11004242,14325,0,1750029357,13006.932436319992,8.411655960000644,53402.667740640005 2025-06-15,23:15:59.000,166,11004152,14285,0,1750029358,13006.878545840002,8.468049000002793,53402.6537664 2025-06-15,23:16:00.000,166,11004328,14365,0,1750029359,13006.797710120001,8.503294649999589,53402.74459896 2025-06-15,23:16:01.000,166,11004218,14565,0,1750029360,13006.797710120001,8.48919639000087,53402.74459896 2025-06-15,23:16:02.000,166,11004211,14445,0,1750029361,13006.817919050001,8.54558943000302,53402.70966336001 2025-06-15,23:16:03.000,166,11004234,14285,0,1750029362,13006.757292260001,8.566736820001097,53402.68171488 2025-06-15,23:16:04.000,166,11004267,14405,0,1750029363,13006.804446429996,8.693621160004113,53402.68171488 2025-06-15,23:16:05.000,166,11004179,14325,0,1750029364,13006.892018459992,8.757063329998346,53402.6537664 2025-06-15,23:16:06.000,166,11004271,14205,0,1750029365,13006.932436319992,8.855751150003925,53402.597869440004 2025-06-15,23:16:07.000,166,11004288,14285,0,1750029366,13006.986326799997,8.848702020004566,53402.6537664 2025-06-15,23:16:08.000,166,11004280,14285,0,1750029367,13007.046953589997,8.869849410002644,53402.6537664 2025-06-15,23:16:09.000,166,11004207,14205,0,1750029368,13007.161470859988,8.95443897000223,53402.67472776 2025-06-15,23:16:10.000,166,11004278,14445,0,1750029369,13007.168207169998,8.926242450004793,53402.64677928 2025-06-15,23:16:11.000,166,11004308,14245,0,1750029370,13007.201888719988,8.95443897000223,53402.62581792 2025-06-15,23:16:12.000,166,11004281,14285,0,1750029371,13007.141261930003,8.975586360000307,53402.57690808 2025-06-15,23:16:13.000,166,11004291,14325,0,1750029372,13007.141261930003,9.060175919999892,53402.569920960006 2025-06-15,23:16:14.000,166,11004141,14365,0,1750029373,13007.006535729997,9.010832010004378,53402.62581792 2025-06-15,23:16:15.000,166,11004257,14485,0,1750029374,13006.972854179992,8.926242450004793,53402.667740640005 2025-06-15,23:16:16.000,166,11004375,14365,0,1750029375,13006.871809529992,9.024930270003097,53402.68870200001 2025-06-15,23:16:17.000,166,11004221,14285,0,1750029376,13006.824655359997,9.088372440004605,53402.70966336001 2025-06-15,23:16:18.000,166,11004201,14365,0,1750029377,13006.582148199996,9.046077660001174,53402.63979216001 2025-06-15,23:16:19.000,166,11004252,14205,0,1750029378,13006.440685689995,9.053126790000533,53402.64677928 2025-06-15,23:16:20.000,166,11004073,14245,0,1750029379,13006.279014249994,8.989684619999025,53402.75158608 2025-06-15,23:16:21.000,166,11004343,14525,0,1750029380,13006.124079119989,9.017881140003738,53402.69568912 2025-06-15,23:16:22.000,166,11004188,14405,0,1750029381,13005.982616609988,9.010832010004378,53402.62581792 2025-06-15,23:16:23.000,166,11004276,14525,0,1750029382,13005.814208859993,8.975586360000307,53402.66075352001 2025-06-15,23:16:24.000,166,11004128,14525,0,1750029383,13005.652537419992,9.003782879997743,53402.57690808 2025-06-15,23:16:25.000,166,11004185,14365,0,1750029384,13005.544756459996,9.088372440004605,53402.67472776 2025-06-15,23:16:26.000,166,11004242,14245,0,1750029385,13005.41003025999,9.031979400002456,53402.618830800006 2025-06-15,23:16:27.000,166,11004246,14365,0,1750029386,13005.36961239999,9.1236180900014,53402.5838952 2025-06-15,23:16:28.000,166,11004235,14485,0,1750029387,13005.31572192,9.1236180900014,53402.52101112001 2025-06-15,23:16:29.000,166,11004351,14365,0,1750029388,13005.342667159995,9.165912870004831,53402.49306264001 2025-06-15,23:16:30.000,166,11004256,14125,0,1750029389,13005.430239189991,9.278698950001854,53402.37428160001 2025-06-15,23:16:31.000,166,11004212,14405,0,1750029390,13005.490865979991,9.320993729998008,53402.514024 2025-06-15,23:16:32.000,166,11004253,14525,0,1750029391,13005.571701699992,9.391485029998876,53402.46511416 2025-06-15,23:16:33.000,166,11004325,14445,0,1750029392,13005.598646940001,9.419681550003588,53402.45812704 2025-06-15,23:16:34.000,166,11004296,14285,0,1750029393,13005.699691590002,9.497221980003815,53402.31139752 2025-06-15,23:16:35.000,166,11004150,14405,0,1750029394,13005.787263619997,9.553615019998688,53402.4092172 2025-06-15,23:16:36.000,166,11004233,14605,0,1750029395,13005.888308269998,9.546565889999329,53402.35332024001 2025-06-15,23:16:37.000,166,11004365,14405,0,1750029396,13005.868099339998,9.560664149998047,53402.35332024001 2025-06-15,23:16:38.000,166,11004068,14405,0,1750029397,13005.861363030002,9.48312371999782,53402.4092172 2025-06-15,23:16:39.000,166,11004238,14365,0,1750029398,13005.820945170002,9.328042860004643,53402.332358880005 2025-06-15,23:16:40.000,166,11004234,14405,0,1750029399,13005.733373139992,9.285748080001213,53402.430178560004 2025-06-15,23:16:41.000,166,11004219,14285,0,1750029400,13005.645801109997,9.243453299997782,53402.49306264001 2025-06-15,23:16:42.000,166,11004249,14365,0,1750029401,13005.558229080001,9.158863739998196,53402.37428160001 2025-06-15,23:16:43.000,166,11004310,14285,0,1750029402,13005.4369755,9.039028530001815,53402.37428160001 2025-06-15,23:16:44.000,166,11004219,14565,0,1750029403,13005.342667159995,9.017881140003738,53402.339346 2025-06-15,23:16:45.000,166,11004153,14325,0,1750029404,13005.24835881999,8.933291580004152,53402.35332024001 2025-06-15,23:16:46.000,166,11004150,14445,0,1750029405,13005.221413579995,8.778210720003699,53402.4092172 2025-06-15,23:16:47.000,166,11004244,14605,0,1750029406,13005.07321476,8.855751150003925,53402.332358880005 2025-06-15,23:16:48.000,166,11004218,14405,0,1750029407,13005.00585165999,8.827554629999213,53402.36729448 2025-06-15,23:16:49.000,166,11004186,14645,0,1750029408,13004.884598079989,8.820505499999854,53402.332358880005 2025-06-15,23:16:50.000,166,11004314,14365,0,1750029409,13004.857652839994,8.77116159000434,53402.32537176001 2025-06-15,23:16:51.000,166,11004280,14245,0,1750029410,13004.770080809998,8.757063329998346,53402.29742328 2025-06-15,23:16:52.000,166,11004308,14245,0,1750029411,13004.770080809998,8.792308980002417,53402.22755208001 2025-06-15,23:16:53.000,166,11004211,14325,0,1750029412,13004.790289739998,8.735915940000268,53402.24152632 2025-06-15,23:16:54.000,166,11004239,14485,0,1750029413,13004.756608189993,8.862800280003285,53402.234539200006 2025-06-15,23:16:55.000,166,11004215,14325,0,1750029414,13004.823971289989,8.728866810000909,53402.262487680004 2025-06-15,23:16:56.000,166,11004249,14245,0,1750029415,13004.877861769994,8.72181768000155,53402.31139752 2025-06-15,23:16:57.000,166,11004232,14245,0,1750029416,13004.945224869989,8.728866810000909,53402.213577840004 2025-06-15,23:16:58.000,166,11004194,14325,0,1750029417,13004.999115349994,8.637228120001964,53402.24152632 2025-06-15,23:16:59.000,166,11004218,14325,0,1750029418,13005.039533209994,8.651326380000683,53402.24152632 2025-06-15,23:17:00.000,166,11004206,14365,0,1750029419,13005.04626951999,8.6654246399994,53402.20659072001 2025-06-15,23:17:01.000,166,11004271,14445,0,1750029420,13005.079951069994,8.552638560002379,53402.24851344 2025-06-15,23:17:02.000,166,11004115,14285,0,1750029421,13005.13384155,8.559687690001738,53402.094796800004 2025-06-15,23:17:03.000,166,11004312,14485,0,1750029422,13005.180995719995,8.54558943000302,53402.15069376 2025-06-15,23:17:04.000,166,11004185,14445,0,1750029423,13005.14731416999,8.559687690001738,53402.10178392 2025-06-15,23:17:05.000,166,11004363,14245,0,1750029424,13005.100159999995,8.48919639000087,53402.12274528 2025-06-15,23:17:06.000,166,11004323,14405,0,1750029425,13005.02606058999,8.48919639000087,53402.164668000005 2025-06-15,23:17:07.000,166,11004351,14565,0,1750029426,13004.911543319999,8.503294649999589,53402.213577840004 2025-06-15,23:17:08.000,166,11004168,14205,0,1750029427,13004.844180219989,8.468049000002793,53402.14370664 2025-06-15,23:17:09.000,166,11004242,14405,0,1750029428,13004.776817119993,8.559687690001738,53402.17864224 2025-06-15,23:17:10.000,166,11004317,14605,0,1750029429,13004.635354609993,8.587884209999174,53402.17864224 2025-06-15,23:17:11.000,166,11004242,14485,0,1750029430,13004.507364719997,8.637228120001964,53402.1996036 2025-06-15,23:17:12.000,166,11004327,14245,0,1750029431,13004.426528999997,8.820505499999854,53402.08780968001 2025-06-15,23:17:13.000,166,11004220,14405,0,1750029432,13004.318748040001,8.799358110001776,53402.05986120001 2025-06-15,23:17:14.000,166,11004180,14325,0,1750029433,13004.264857559996,8.912144189998799,53402.08082256 2025-06-15,23:17:15.000,166,11004126,14245,0,1750029434,13004.278330180001,8.989684619999025,53402.01095136 2025-06-15,23:17:16.000,166,11004117,14445,0,1750029435,13004.312011729991,9.1236180900014,53401.97601576 2025-06-15,23:17:17.000,166,11004195,14485,0,1750029436,13004.372638519992,9.187060260002909,53402.045886960004 2025-06-15,23:17:18.000,166,11004180,14725,0,1750029437,13004.460210550002,9.236404169998423,53401.97601576 2025-06-15,23:17:19.000,166,11004333,14245,0,1750029438,13004.554518889992,9.285748080001213,53402.14370664 2025-06-15,23:17:20.000,166,11004271,14205,0,1750029439,13004.648827229998,9.335091990004003,53401.98999000001 2025-06-15,23:17:21.000,166,11004250,14525,0,1750029440,13004.729662949998,9.384435899999517,53401.94108016001 2025-06-15,23:17:22.000,166,11004165,14485,0,1750029441,13004.783553429988,9.370337640000798,53401.899157440006 2025-06-15,23:17:23.000,166,11004305,14205,0,1750029442,13004.770080809998,9.31394459999865,53401.91313168 2025-06-15,23:17:24.000,166,11004263,14405,0,1750029443,13004.655563539993,9.243453299997782,53401.8851832 2025-06-15,23:17:25.000,166,11004216,14285,0,1750029444,13004.534309959992,9.229355039999064,53401.96902864001 2025-06-15,23:17:26.000,166,11004345,14285,0,1750029445,13004.426528999997,9.137716350000119,53401.96204152 2025-06-15,23:17:27.000,166,11004357,14285,0,1750029446,13004.19075814999,9.053126790000533,53401.89217032001 2025-06-15,23:17:28.000,166,11004178,14205,0,1750029447,13004.01561409,8.90509505999944,53401.83627336 2025-06-15,23:17:29.000,166,11004244,14565,0,1750029448,13003.712480139999,8.869849410002644,53401.8851832 2025-06-15,23:17:30.000,166,11004300,14365,0,1750029449,13003.449764049998,8.841652889997931,53401.84326048 2025-06-15,23:17:31.000,166,11004267,14285,0,1750029450,13003.160102720001,8.869849410002644,53401.85024760001 2025-06-15,23:17:32.000,166,11004314,14445,0,1750029451,13002.89738663,8.869849410002644,53401.710505200004 2025-06-15,23:17:33.000,166,11004311,14405,0,1750029452,13002.863705079995,8.94738984000287,53401.80832488 2025-06-15,23:17:34.000,166,11004201,14365,0,1750029453,13002.75592412,9.08132330999797,53401.73845368 2025-06-15,23:17:35.000,166,11004224,14205,0,1750029454,13002.6750884,9.165912870004831,53401.61967264 2025-06-15,23:17:36.000,166,11004141,14325,0,1750029455,13002.69529733,9.271649820002494,53401.640634 2025-06-15,23:17:37.000,166,11004285,14245,0,1750029456,13002.702033639995,9.391485029998876,53401.640634 2025-06-15,23:17:38.000,166,11004296,14285,0,1750029457,13002.81655091,9.504271110003174,53401.5707628 2025-06-15,23:17:39.000,166,11004237,14405,0,1750029458,13002.964749729996,9.638204579998273,53401.48691736001 2025-06-15,23:17:40.000,166,11004244,14365,0,1750029459,13003.005167589996,9.729843270004494,53401.48691736001 2025-06-15,23:17:41.000,166,11004211,14205,0,1750029460,13003.126421169996,9.694597620000422,53401.493904480005 2025-06-15,23:17:42.000,166,11004293,14325,0,1750029461,13003.200520580001,9.7157450099985,53401.41704616001 2025-06-15,23:17:43.000,166,11004251,14205,0,1750029462,13003.220729510002,9.631155449998914,53401.41005904 2025-06-15,23:17:44.000,166,11004175,14285,0,1750029463,13003.213993199992,9.476074589998461,53401.444994640005 2025-06-15,23:17:45.000,166,11004258,14485,0,1750029464,13003.146630099996,9.476074589998461,53401.38211056 2025-06-15,23:17:46.000,166,11004281,14405,0,1750029465,13003.03884914,9.398534159998235,53401.33320072 2025-06-15,23:17:47.000,166,11004219,14245,0,1750029466,13002.863705079995,9.292797210000572,53401.28429088 2025-06-15,23:17:48.000,166,11004375,14685,0,1750029467,13002.70876994999,9.236404169998423,53401.2563424 2025-06-15,23:17:49.000,166,11004259,14365,0,1750029468,13002.520153269994,9.194109390002268,53401.291278 2025-06-15,23:17:50.000,166,11004302,14445,0,1750029469,13002.351745519998,9.116568960002041,53401.28429088 2025-06-15,23:17:51.000,166,11004300,14285,0,1750029470,13002.136183599992,9.116568960002041,53401.19345832 2025-06-15,23:17:52.000,166,11004248,14445,0,1750029471,13002.021666330002,9.144765479999478,53401.1864712 2025-06-15,23:17:53.000,166,11004255,14245,0,1750029472,13001.981248470001,9.18001113000355,53401.13756136 2025-06-15,23:17:54.000,166,11004163,14285,0,1750029473,13001.893676439991,9.250502430004417,53401.14454848 2025-06-15,23:17:55.000,166,11004287,14245,0,1750029474,13001.886940129996,9.34919025000272,53401.060703040006 2025-06-15,23:17:56.000,166,11004297,14205,0,1750029475,13001.913885369991,9.419681550003588,53401.05371592001 2025-06-15,23:17:57.000,166,11004136,14125,0,1750029476,13002.075556809992,9.490172850004456,53401.10262576001 2025-06-15,23:17:58.000,166,11004277,14245,0,1750029477,13002.129447289997,9.546565889999329,53401.06769016 2025-06-15,23:17:59.000,166,11004221,14365,0,1750029478,13002.270909799998,9.595909800002119,53401.060703040006 2025-06-15,23:18:00.000,166,11004264,14445,0,1750029479,13002.405635999989,9.5818115400034,53401.01878032 2025-06-15,23:18:01.000,166,11004215,14245,0,1750029480,13002.594252679999,9.560664149998047,53400.96987048 2025-06-15,23:18:02.000,166,11004214,14325,0,1750029481,13002.66835208999,9.398534159998235,53400.89999928 2025-06-15,23:18:03.000,166,11004246,14285,0,1750029482,13002.80981459999,9.412632420004229,53400.9069864 2025-06-15,23:18:04.000,166,11004224,14205,0,1750029483,13002.89738663,9.419681550003588,53400.837115199996 2025-06-15,23:18:05.000,166,11004167,14325,0,1750029484,13003.025376519996,9.292797210000572,53400.9069864 2025-06-15,23:18:06.000,166,11004209,14325,0,1750029485,13003.072530689991,9.194109390002268,53400.823140960005 2025-06-15,23:18:07.000,166,11004228,14605,0,1750029486,13003.166839029996,9.088372440004605,53400.92096064 2025-06-15,23:18:08.000,166,11004285,14365,0,1750029487,13003.267883679997,9.07427417999861,53400.9069864 2025-06-15,23:18:09.000,166,11004237,14325,0,1750029488,13003.234202129992,9.1236180900014,53400.93493488001 2025-06-15,23:18:10.000,166,11004316,14365,0,1750029489,13003.240938440002,9.039028530001815,53400.990831840005 2025-06-15,23:18:11.000,166,11004246,14285,0,1750029490,13003.207256889997,9.017881140003738,53401.05371592001 2025-06-15,23:18:12.000,166,11004254,14365,0,1750029491,13003.234202129992,9.116568960002041,53401.01179320001 2025-06-15,23:18:13.000,166,11004204,14445,0,1750029492,13003.227465819997,9.067225049999251,53400.85807656 2025-06-15,23:18:14.000,166,11004411,14525,0,1750029493,13003.180311650001,9.109519830002682,53400.99781896 2025-06-15,23:18:15.000,166,11004352,14565,0,1750029494,13003.166839029996,9.165912870004831,53400.94890912 2025-06-15,23:18:16.000,166,11004193,14245,0,1750029495,13003.213993199992,9.243453299997782,53400.96987048 2025-06-15,23:18:17.000,166,11004408,14605,0,1750029496,13003.240938440002,9.384435899999517,53400.98384472001 2025-06-15,23:18:18.000,166,11004221,14405,0,1750029497,13003.375664639992,9.40558329000487,53400.9768576 2025-06-15,23:18:19.000,166,11004352,14405,0,1750029498,13003.382400950002,9.433779810002306,53400.941922000005 2025-06-15,23:18:20.000,166,11004243,14245,0,1750029499,13003.557545009993,9.461976329999743,53400.99781896 2025-06-15,23:18:21.000,166,11004238,14245,0,1750029500,13003.645117039989,9.504271110003174,53400.96987048 2025-06-15,23:18:22.000,166,11004287,14205,0,1750029501,13003.793315859999,9.5818115400034,53400.96288336001 2025-06-15,23:18:23.000,166,11004244,14565,0,1750029502,13003.880887889994,9.567713280004682,53400.9069864 2025-06-15,23:18:24.000,166,11004335,14285,0,1750029503,13003.981932539995,9.574762410004041,53400.893012160006 2025-06-15,23:18:25.000,166,11004246,14245,0,1750029504,13004.10992242999,9.53246763000061,53400.94890912 2025-06-15,23:18:26.000,166,11004261,14205,0,1750029505,13004.231176009991,9.53951675999997,53400.98384472001 2025-06-15,23:18:27.000,166,11004197,14405,0,1750029506,13004.271593869991,9.48312371999782,53400.95589624 2025-06-15,23:18:28.000,166,11004104,14445,0,1750029507,13004.285066489996,9.433779810002306,53400.9768576 2025-06-15,23:18:29.000,166,11004280,14405,0,1750029508,13004.264857559996,9.440828940001666,53401.0467288 2025-06-15,23:18:30.000,166,11004235,14005,0,1750029509,13004.231176009991,9.40558329000487,53401.01878032 2025-06-15,23:18:31.000,166,11004188,14485,0,1750029510,13004.21770339,9.433779810002306,53401.03275456001 2025-06-15,23:18:32.000,166,11004205,14405,0,1750029511,13004.244648629996,9.511320240002533,53401.09563864 2025-06-15,23:18:33.000,166,11004223,14445,0,1750029512,13004.17054921999,9.48312371999782,53401.10262576001 2025-06-15,23:18:34.000,166,11004291,14485,0,1750029513,13004.163812909996,9.546565889999329,53401.13057424001 2025-06-15,23:18:35.000,166,11004193,14365,0,1750029514,13004.19749446,9.659351970003627,53401.158522720005 2025-06-15,23:18:36.000,166,11004117,14325,0,1750029515,13004.278330180001,9.645253710004908,53401.17948408001 2025-06-15,23:18:37.000,166,11004319,14205,0,1750029516,13004.338956970001,9.694597620000422,53401.1864712 2025-06-15,23:18:38.000,166,11004301,14605,0,1750029517,13004.493892099992,9.673450230002345,53401.13057424001 2025-06-15,23:18:39.000,166,11004374,14605,0,1750029518,13004.541046270002,9.750990660002572,53401.14454848 2025-06-15,23:18:40.000,166,11004368,14605,0,1750029519,13004.669036159998,9.743941530003212,53401.228393920006 2025-06-15,23:18:41.000,166,11004259,14285,0,1750029520,13004.763344499988,9.70869587999914,53401.24236816 2025-06-15,23:18:42.000,166,11004225,14485,0,1750029521,13004.797026049993,9.652302840004268,53401.228393920006 2025-06-15,23:18:43.000,166,11004245,14445,0,1750029522,13004.844180219989,9.5818115400034,53401.26332952 2025-06-15,23:18:44.000,166,11004277,14405,0,1750029523,13004.884598079989,9.5818115400034,53401.21441968 2025-06-15,23:18:45.000,166,11004122,14565,0,1750029524,13004.96543379999,9.624106319999555,53401.24935528001 2025-06-15,23:18:46.000,166,11004298,14245,0,1750029525,13004.945224869989,9.518369370001892,53401.30525224 2025-06-15,23:18:47.000,166,11004327,14285,0,1750029526,13004.945224869989,9.53246763000061,53401.31922648001 2025-06-15,23:18:48.000,166,11004279,14365,0,1750029527,13004.938488559994,9.574762410004041,53401.228393920006 2025-06-15,23:18:49.000,166,11004338,14445,0,1750029528,13004.911543319999,9.426730680002947,53401.31922648001 2025-06-15,23:18:50.000,166,11004232,14365,0,1750029529,13004.871125459998,9.546565889999329,53401.24236816 2025-06-15,23:18:51.000,166,11004242,14285,0,1750029530,13004.797026049993,9.53246763000061,53401.31922648001 2025-06-15,23:18:52.000,166,11004310,14445,0,1750029531,13004.736399259993,9.624106319999555,53401.27031664001 2025-06-15,23:18:53.000,166,11004263,14365,0,1750029532,13004.702717710003,9.7157450099985,53401.34717496001 2025-06-15,23:18:54.000,166,11004288,14605,0,1750029533,13004.615145679993,9.800334569998085,53401.34717496001 2025-06-15,23:18:55.000,166,11004256,14525,0,1750029534,13004.621881990002,9.920169780001743,53401.326213600005 2025-06-15,23:18:56.000,166,11004199,14565,0,1750029535,13004.635354609993,9.969513690004533,53401.30525224 2025-06-15,23:18:57.000,166,11004290,14285,0,1750029536,13004.608409369997,10.04705412000476,53401.29826512001 2025-06-15,23:18:58.000,166,11004361,14445,0,1750029537,13004.635354609993,10.131643680004345,53401.24935528001 2025-06-15,23:18:59.000,166,11004129,14525,0,1750029538,13004.642090920002,10.180987589999859,53401.33320072 2025-06-15,23:19:00.000,166,11004183,14285,0,1750029539,13004.682508780003,10.075250640002196,53401.33320072 2025-06-15,23:19:01.000,166,11004162,14485,0,1750029540,13004.675772469993,10.145741940003063,53401.41704616001 2025-06-15,23:19:02.000,166,11004328,14405,0,1750029541,13004.669036159998,10.131643680004345,53401.424033280004 2025-06-15,23:19:03.000,166,11004254,14285,0,1750029542,13004.695981399993,10.180987589999859,53401.36813632001 2025-06-15,23:19:04.000,166,11004161,14405,0,1750029543,13004.655563539993,10.145741940003063,53401.4310204 2025-06-15,23:19:05.000,166,11004264,14285,0,1750029544,13004.615145679993,10.110496289998991,53401.493904480005 2025-06-15,23:19:06.000,166,11004190,14405,0,1750029545,13004.554518889992,10.025906729999406,53401.48691736001 2025-06-15,23:19:07.000,166,11004200,14405,0,1750029546,13004.487155789997,9.983611950003251,53401.4310204 2025-06-15,23:19:08.000,166,11004274,14205,0,1750029547,13004.419792690001,9.99066108000261,53401.424033280004 2025-06-15,23:19:09.000,166,11004173,14325,0,1750029548,13004.372638519992,9.955415429998538,53401.47294312 2025-06-15,23:19:10.000,166,11004104,14405,0,1750029549,13004.251384939991,9.891973260004306,53401.4310204 2025-06-15,23:19:11.000,166,11004254,14365,0,1750029550,13004.19075814999,9.906071520003024,53401.43800752001 2025-06-15,23:19:12.000,166,11004254,14445,0,1750029551,13004.15034028999,9.870825869998953,53401.45896888 2025-06-15,23:19:13.000,166,11004312,14445,0,1750029552,13004.11665874,9.779187180000008,53401.424033280004 2025-06-15,23:19:14.000,166,11004160,14285,0,1750029553,13004.03582302,9.793285439998726,53401.41005904 2025-06-15,23:19:15.000,166,11004254,14245,0,1750029554,13003.981932539995,9.877874999998312,53401.424033280004 2025-06-15,23:19:16.000,166,11004235,14605,0,1750029555,13003.97519623,9.786236309999367,53401.46595600001 2025-06-15,23:19:17.000,166,11004244,14365,0,1750029556,13003.93477837,9.913120650002384,53401.563775680006 2025-06-15,23:19:18.000,166,11004277,14045,0,1750029557,13003.99540516,9.842629350001516,53401.45198176 2025-06-15,23:19:19.000,166,11004215,14405,0,1750029558,13003.981932539995,9.962464559997898,53401.52185296 2025-06-15,23:19:20.000,166,11004245,14165,0,1750029559,13004.03582302,9.920169780001743,53401.444994640005 2025-06-15,23:19:21.000,166,11004206,14245,0,1750029560,13004.13686767,9.976562820003892,53401.45198176 2025-06-15,23:19:22.000,166,11004246,14405,0,1750029561,13004.231176009991,10.018857600000047,53401.51486584001 2025-06-15,23:19:23.000,166,11004214,14205,0,1750029562,13004.291802799991,9.962464559997898,53401.40307192 2025-06-15,23:19:24.000,166,11004268,14365,0,1750029563,13004.386111139997,10.004759340001328,53401.493904480005 2025-06-15,23:19:25.000,166,11004212,14645,0,1750029564,13004.561255200002,9.99771021000197,53401.326213600005 2025-06-15,23:19:26.000,166,11004223,14525,0,1750029565,13004.594936749992,10.075250640002196,53401.47294312 2025-06-15,23:19:27.000,166,11004279,14685,0,1750029566,13004.709454019998,9.99066108000261,53401.45896888 2025-06-15,23:19:28.000,166,11004171,14565,0,1750029567,13004.837443909993,10.04705412000476,53401.563775680006 2025-06-15,23:19:29.000,166,11004274,14565,0,1750029568,13004.844180219989,10.061152380003477,53401.47294312 2025-06-15,23:19:30.000,166,11004223,14245,0,1750029569,13005.039533209994,10.04705412000476,53401.46595600001 2025-06-15,23:19:31.000,166,11004209,14245,0,1750029570,13005.09342369,10.018857600000047,53401.52884008 2025-06-15,23:19:32.000,166,11004211,14325,0,1750029571,13005.180995719995,9.955415429998538,53401.51486584001 2025-06-15,23:19:33.000,166,11004181,14445,0,1750029572,13005.2348862,9.856727610000235,53401.69653096 2025-06-15,23:19:34.000,166,11004221,14405,0,1750029573,13005.22814988999,9.828531090002798,53401.63364688001 2025-06-15,23:19:35.000,166,11004168,14405,0,1750029574,13005.30898560999,9.772138050000649,53401.63364688001 2025-06-15,23:19:36.000,166,11004243,14245,0,1750029575,13005.28877667999,9.631155449998914,53401.68255672001 2025-06-15,23:19:37.000,166,11004204,14285,0,1750029576,13005.24835881999,9.574762410004041,53401.63364688001 2025-06-15,23:19:38.000,166,11004229,14445,0,1750029577,13005.201204649995,9.553615019998688,53401.75242792001 2025-06-15,23:19:39.000,166,11004231,14245,0,1750029578,13005.17425941,9.469025459999102,53401.76640216 2025-06-15,23:19:40.000,166,11004339,14445,0,1750029579,13005.100159999995,9.412632420004229,53401.73845368 2025-06-15,23:19:41.000,166,11004248,14565,0,1750029580,13004.96543379999,9.40558329000487,53401.780376400005 2025-06-15,23:19:42.000,166,11004184,14565,0,1750029581,13004.98564272999,9.469025459999102,53401.829286240005 2025-06-15,23:19:43.000,166,11004198,14365,0,1750029582,13004.918279629994,9.419681550003588,53401.82229912001 2025-06-15,23:19:44.000,166,11004294,14125,0,1750029583,13004.837443909993,9.518369370001892,53401.780376400005 2025-06-15,23:19:45.000,166,11004269,14245,0,1750029584,13004.850916529998,9.602958930001478,53401.86422184 2025-06-15,23:19:46.000,166,11004252,14485,0,1750029585,13004.823971289989,9.680499360001704,53401.829286240005 2025-06-15,23:19:47.000,166,11004198,14325,0,1750029586,13004.823971289989,9.76508892000129,53401.73845368 2025-06-15,23:19:48.000,166,11004278,14285,0,1750029587,13004.904807009989,9.913120650002384,53401.7454408 2025-06-15,23:19:49.000,166,11004227,14605,0,1750029588,13004.958697489994,10.004759340001328,53401.75242792001 2025-06-15,23:19:50.000,166,11004232,14405,0,1750029589,13005.13384155,10.145741940003063,53401.7454408 2025-06-15,23:19:51.000,166,11004242,14525,0,1750029590,13005.261831439995,10.188036719999218,53401.731466560006 2025-06-15,23:19:52.000,166,11004204,14325,0,1750029591,13005.463920739996,10.272626279998804,53401.69653096 2025-06-15,23:19:53.000,166,11004186,14365,0,1750029592,13005.639064800002,10.21623324000393,53401.76640216 2025-06-15,23:19:54.000,166,11004097,14605,0,1750029593,13005.827681479997,10.21623324000393,53401.70351808001 2025-06-15,23:19:55.000,166,11004219,14405,0,1750029594,13006.029770779998,10.1739384600005,53401.76640216 2025-06-15,23:19:56.000,166,11004287,14565,0,1750029595,13006.144288049989,10.096398030000273,53401.7454408 2025-06-15,23:19:57.000,166,11004206,14525,0,1750029596,13006.35311366,10.04705412000476,53401.78736352 2025-06-15,23:19:58.000,166,11004164,14405,0,1750029597,13006.40700413999,9.94131716999982,53401.87120896001 2025-06-15,23:19:59.000,166,11004192,14285,0,1750029598,13006.420476759995,9.849678480000875,53401.948067280005 2025-06-15,23:20:00.000,166,11004395,14605,0,1750029599,13006.440685689995,9.835580220002157,53401.948067280005 2025-06-15,23:20:01.000,166,11004226,14685,0,1750029600,13006.33290473,9.70869587999914,53401.96204152 2025-06-15,23:20:02.000,166,11004174,14245,0,1750029601,13006.27227794,9.638204579998273,53401.93409304 2025-06-15,23:20:03.000,166,11004232,14325,0,1750029602,13006.103870189989,9.617057190000196,53402.01793848001 2025-06-15,23:20:04.000,166,11004215,14325,0,1750029603,13005.996089229993,9.546565889999329,53402.066848320006 2025-06-15,23:20:05.000,166,11004160,14285,0,1750029604,13005.888308269998,9.553615019998688,53402.07383544 2025-06-15,23:20:06.000,166,11004201,14405,0,1750029605,13005.713164209992,9.574762410004041,53402.12274528 2025-06-15,23:20:07.000,166,11004274,14245,0,1750029606,13005.639064800002,9.58886067000276,53402.08780968001 2025-06-15,23:20:08.000,166,11004226,14165,0,1750029607,13005.571701699992,9.631155449998914,53402.08780968001 2025-06-15,23:20:09.000,166,11004139,14485,0,1750029608,13005.450448119991,9.76508892000129,53402.03889984001 2025-06-15,23:20:10.000,166,11004240,14205,0,1750029609,13005.484129669996,9.793285439998726,53402.1297324 2025-06-15,23:20:11.000,166,11004303,14445,0,1750029610,13005.558229080001,9.743941530003212,53402.03191272 2025-06-15,23:20:12.000,166,11004169,14405,0,1750029611,13005.625592179997,9.891973260004306,53402.12274528 2025-06-15,23:20:13.000,166,11004199,14205,0,1750029612,13005.740109450002,9.927218910001102,53402.0249256 2025-06-15,23:20:14.000,166,11004241,14125,0,1750029613,13005.969143989998,9.962464559997898,53401.98300288 2025-06-15,23:20:15.000,166,11004212,14405,0,1750029614,13006.144288049989,9.927218910001102,53401.98999000001 2025-06-15,23:20:16.000,166,11004200,14485,0,1750029615,13006.380058899995,9.913120650002384,53401.93409304 2025-06-15,23:20:17.000,166,11004241,14365,0,1750029616,13006.60909343999,9.99771021000197,53401.927105920004 2025-06-15,23:20:18.000,166,11004209,14485,0,1750029617,13006.824655359997,10.004759340001328,53401.98300288 2025-06-15,23:20:19.000,166,11004312,14365,0,1750029618,13006.972854179992,9.884924129997671,53401.98300288 2025-06-15,23:20:20.000,166,11004164,14245,0,1750029619,13007.094107759993,9.856727610000235,53402.01095136 2025-06-15,23:20:21.000,166,11004283,14565,0,1750029620,13007.134525619993,9.81443283000408,53402.094796800004 2025-06-15,23:20:22.000,166,11004227,14645,0,1750029621,13007.228833959998,9.828531090002798,53402.045886960004 2025-06-15,23:20:23.000,166,11004242,14285,0,1750029622,13007.228833959998,9.70869587999914,53402.01793848001 2025-06-15,23:20:24.000,166,11004312,14205,0,1750029623,13007.228833959998,9.80738370000472,53402.12274528 2025-06-15,23:20:25.000,166,11004280,14525,0,1750029624,13007.127789309998,9.81443283000408,53402.19261648 2025-06-15,23:20:26.000,166,11004237,14565,0,1750029625,13007.094107759993,9.849678480000875,53402.20659072001 2025-06-15,23:20:27.000,166,11004173,14205,0,1750029626,13007.020008350002,9.842629350001516,53402.18562936001 2025-06-15,23:20:28.000,166,11004211,14245,0,1750029627,13006.878545840002,9.821481960003439,53402.19261648 2025-06-15,23:20:29.000,166,11004308,14325,0,1750029628,13006.710138089991,9.81443283000408,53402.29742328 2025-06-15,23:20:30.000,166,11004151,14325,0,1750029629,13006.629302369991,9.884924129997671,53402.32537176001 2025-06-15,23:20:31.000,166,11004231,14085,0,1750029630,13006.501312479995,9.849678480000875,53402.283449040006 2025-06-15,23:20:32.000,166,11004268,14525,0,1750029631,13006.36658627999,9.842629350001516,53402.29742328 2025-06-15,23:20:33.000,166,11004191,14285,0,1750029632,13006.27227794,9.779187180000008,53402.24152632 2025-06-15,23:20:34.000,166,11004141,14285,0,1750029633,13006.157760669994,9.870825869998953,53402.262487680004 2025-06-15,23:20:35.000,166,11004202,14525,0,1750029634,13005.996089229993,9.877874999998312,53402.2694748 2025-06-15,23:20:36.000,166,11004303,14245,0,1750029635,13005.969143989998,9.793285439998726,53402.19261648 2025-06-15,23:20:37.000,166,11004239,14405,0,1750029636,13005.955671369993,9.736892400003853,53402.1996036 2025-06-15,23:20:38.000,166,11004186,14245,0,1750029637,13005.888308269998,9.7157450099985,53402.19261648 2025-06-15,23:20:39.000,166,11004265,14205,0,1750029638,13005.942198749988,9.722794139997859,53402.24851344 2025-06-15,23:20:40.000,166,11004303,14365,0,1750029639,13005.948935059998,9.75803979000193,53402.22755208001 2025-06-15,23:20:41.000,166,11004190,14445,0,1750029640,13005.942198749988,9.680499360001704,53402.2694748 2025-06-15,23:20:42.000,166,11004260,14365,0,1750029641,13006.029770779998,9.666401100002986,53402.262487680004 2025-06-15,23:20:43.000,166,11004318,14565,0,1750029642,13006.076924949994,9.560664149998047,53402.19261648 2025-06-15,23:20:44.000,166,11004274,14565,0,1750029643,13006.110606499999,9.48312371999782,53402.27646192001 2025-06-15,23:20:45.000,166,11004167,14405,0,1750029644,13006.22512376999,9.567713280004682,53402.22056496 2025-06-15,23:20:46.000,166,11004222,14525,0,1750029645,13006.191442219999,9.476074589998461,53402.27646192001 2025-06-15,23:20:47.000,166,11004219,14405,0,1750029646,13006.238596389994,9.490172850004456,53402.20659072001 2025-06-15,23:20:48.000,166,11004106,14125,0,1750029647,13006.27227794,9.447878070001025,53402.24851344 2025-06-15,23:20:49.000,166,11004286,14485,0,1750029648,13006.177969599994,9.35623938000208,53402.24851344 2025-06-15,23:20:50.000,166,11004234,14365,0,1750029649,13006.137551739994,9.335091990004003,53402.1996036 2025-06-15,23:20:51.000,166,11004141,14245,0,1750029650,13006.049979709998,9.30689546999929,53402.29043616 2025-06-15,23:20:52.000,166,11004146,14565,0,1750029651,13005.955671369993,9.35623938000208,53402.17165512 2025-06-15,23:20:53.000,166,11004199,14205,0,1750029652,13006.002825539988,9.34919025000272,53402.234539200006 2025-06-15,23:20:54.000,166,11004212,14325,0,1750029653,13005.787263619997,9.320993729998008,53402.2694748 2025-06-15,23:20:55.000,166,11004184,14325,0,1750029654,13005.726636829997,9.278698950001854,53402.29043616 2025-06-15,23:20:56.000,166,11004222,14285,0,1750029655,13005.639064800002,9.335091990004003,53402.24152632 2025-06-15,23:20:57.000,166,11004108,14485,0,1750029656,13005.585174319996,9.215256780000345,53402.1996036 2025-06-15,23:20:58.000,166,11004273,14205,0,1750029657,13005.538020150001,9.088372440004605,53402.19261648 2025-06-15,23:20:59.000,166,11004193,14205,0,1750029658,13005.41676657,9.1236180900014,53402.234539200006 2025-06-15,23:21:00.000,166,11004189,14205,0,1750029659,13005.39655764,9.109519830002682,53402.18562936001 2025-06-15,23:21:01.000,166,11004185,14205,0,1750029660,13005.38982132999,8.94738984000287,53402.29043616 2025-06-15,23:21:02.000,166,11004130,14405,0,1750029661,13005.41676657,9.039028530001815,53402.213577840004 2025-06-15,23:21:03.000,166,11004233,14485,0,1750029662,13005.41676657,9.003782879997743,53402.15069376 2025-06-15,23:21:04.000,166,11004303,14445,0,1750029663,13005.41003025999,8.912144189998799,53402.17864224 2025-06-15,23:21:05.000,166,11004173,14365,0,1750029664,13005.423502879996,8.778210720003699,53402.164668000005 2025-06-15,23:21:06.000,166,11004265,14525,0,1750029665,13005.497602290001,8.735915940000268,53402.14370664 2025-06-15,23:21:07.000,166,11004242,14365,0,1750029666,13005.45718443,8.785259850003058,53402.17165512 2025-06-15,23:21:08.000,166,11004207,14365,0,1750029667,13005.443711809996,8.72181768000155,53402.18562936001 2025-06-15,23:21:09.000,166,11004176,14205,0,1750029668,13005.504338599996,8.764112459997705,53402.115758160005 2025-06-15,23:21:10.000,166,11004260,14565,0,1750029669,13005.484129669996,8.707719420002832,53402.094796800004 2025-06-15,23:21:11.000,166,11004207,14565,0,1750029670,13005.564965389996,8.735915940000268,53402.08082256 2025-06-15,23:21:12.000,166,11004167,14365,0,1750029671,13005.618855870001,8.778210720003699,53402.08780968001 2025-06-15,23:21:13.000,166,11004120,14605,0,1750029672,13005.639064800002,8.806407240001136,53402.10877104001 2025-06-15,23:21:14.000,166,11004245,14405,0,1750029673,13005.639064800002,8.834603759998572,53402.15768088001 2025-06-15,23:21:15.000,166,11004192,14045,0,1750029674,13005.726636829997,8.90509505999944,53402.13671952001 2025-06-15,23:21:16.000,166,11004351,14285,0,1750029675,13005.740109450002,8.933291580004152,53402.094796800004 2025-06-15,23:21:17.000,166,11004242,14245,0,1750029676,13005.753582069992,8.982635489999666,53402.115758160005 2025-06-15,23:21:18.000,166,11004277,14365,0,1750029677,13005.793999929992,9.053126790000533,53402.094796800004 2025-06-15,23:21:19.000,166,11004344,14525,0,1750029678,13005.847890409997,9.088372440004605,53402.12274528 2025-06-15,23:21:20.000,166,11004324,14365,0,1750029679,13005.888308269998,9.003782879997743,53402.115758160005 2025-06-15,23:21:21.000,166,11004173,14405,0,1750029680,13005.962407679988,8.982635489999666,53402.20659072001 2025-06-15,23:21:22.000,166,11004223,14245,0,1750029681,13006.029770779998,9.053126790000533,53402.234539200006 2025-06-15,23:21:23.000,166,11004311,14645,0,1750029682,13006.056716019993,9.031979400002456,53402.24851344 2025-06-15,23:21:24.000,166,11004169,14485,0,1750029683,13006.157760669994,9.116568960002041,53402.12274528 2025-06-15,23:21:25.000,166,11004239,14405,0,1750029684,13006.157760669994,9.031979400002456,53402.20659072001 2025-06-15,23:21:26.000,166,11004265,14365,0,1750029685,13006.30595948999,8.975586360000307,53402.17864224 2025-06-15,23:21:27.000,166,11004359,14565,0,1750029686,13006.29248687,9.067225049999251,53402.24152632 2025-06-15,23:21:28.000,166,11004244,14525,0,1750029687,13006.339641039995,9.053126790000533,53402.25550056001 2025-06-15,23:21:29.000,166,11004229,14365,0,1750029688,13006.339641039995,9.024930270003097,53402.29043616 2025-06-15,23:21:30.000,166,11004323,14205,0,1750029689,13006.43394938,9.003782879997743,53402.22056496 2025-06-15,23:21:31.000,166,11004194,14485,0,1750029690,13006.48783985999,8.996733749998384,53402.2694748 2025-06-15,23:21:32.000,166,11004290,14365,0,1750029691,13006.50804878999,9.017881140003738,53402.25550056001 2025-06-15,23:21:33.000,166,11004306,14405,0,1750029692,13006.501312479995,8.996733749998384,53402.25550056001 2025-06-15,23:21:34.000,166,11004182,14405,0,1750029693,13006.58888450999,8.996733749998384,53402.25550056001 2025-06-15,23:21:35.000,166,11004379,14565,0,1750029694,13006.56867557999,9.003782879997743,53402.25550056001 2025-06-15,23:21:36.000,166,11004290,14725,0,1750029695,13006.61582975,9.017881140003738,53402.30441040001 2025-06-15,23:21:37.000,166,11004126,14525,0,1750029696,13006.67645654,8.989684619999025,53402.234539200006 2025-06-15,23:21:38.000,166,11004165,14485,0,1750029697,13006.737083330001,9.039028530001815,53402.19261648 2025-06-15,23:21:39.000,166,11004266,14525,0,1750029698,13006.817919050001,9.053126790000533,53402.234539200006 2025-06-15,23:21:40.000,166,11004158,14325,0,1750029699,13006.871809529992,9.08132330999797,53402.25550056001 2025-06-15,23:21:41.000,166,11004310,14525,0,1750029700,13006.925700009997,9.053126790000533,53402.1996036 2025-06-15,23:21:42.000,166,11004173,14605,0,1750029701,13007.020008350002,9.088372440004605,53402.22056496 2025-06-15,23:21:43.000,166,11004150,14445,0,1750029702,13007.073898829993,9.137716350000119,53402.24851344 2025-06-15,23:21:44.000,166,11004273,14405,0,1750029703,13007.208625029998,9.088372440004605,53402.29742328 2025-06-15,23:21:45.000,166,11004266,14125,0,1750029704,13007.309669679998,9.222305909999704,53402.283449040006 2025-06-15,23:21:46.000,166,11004292,14165,0,1750029705,13007.370296469999,9.158863739998196,53402.31139752 2025-06-15,23:21:47.000,166,11004135,14325,0,1750029706,13007.44439587999,9.151814609998837,53402.339346 2025-06-15,23:21:48.000,166,11004264,14565,0,1750029707,13007.60606731999,9.292797210000572,53402.402230080006 2025-06-15,23:21:49.000,166,11004225,14525,0,1750029708,13007.659957799995,9.292797210000572,53402.36030736 2025-06-15,23:21:50.000,166,11004266,14125,0,1750029709,13007.77447507,9.250502430004417,53402.31838464 2025-06-15,23:21:51.000,166,11004229,14325,0,1750029710,13007.81489293,9.236404169998423,53402.38825584 2025-06-15,23:21:52.000,166,11004183,14365,0,1750029711,13007.848574479991,9.264600690003135,53402.339346 2025-06-15,23:21:53.000,166,11004151,14325,0,1750029712,13007.949619129991,9.257551560003776,53402.430178560004 2025-06-15,23:21:54.000,166,11004232,14365,0,1750029713,13008.023718539996,9.271649820002494,53402.53498536 2025-06-15,23:21:55.000,166,11004341,14445,0,1750029714,13008.091081639992,9.35623938000208,53402.514024 2025-06-15,23:21:56.000,166,11004234,14445,0,1750029715,13008.185389979997,9.285748080001213,53402.5838952 2025-06-15,23:21:57.000,166,11004205,14245,0,1750029716,13008.158444740002,9.328042860004643,53402.500049760005 2025-06-15,23:21:58.000,166,11004280,14285,0,1750029717,13008.259489390002,9.384435899999517,53402.66075352001 2025-06-15,23:21:59.000,166,11004271,14285,0,1750029718,13008.313379869993,9.36328851000144,53402.597869440004 2025-06-15,23:22:00.000,166,11004113,14725,0,1750029719,13008.340325110003,9.454927200000384,53402.74459896 2025-06-15,23:22:01.000,166,11004197,14245,0,1750029720,13008.293170939993,9.490172850004456,53402.73062472001 2025-06-15,23:22:02.000,166,11004274,14445,0,1750029721,13008.286434629998,9.412632420004229,53402.68171488 2025-06-15,23:22:03.000,166,11004172,14285,0,1750029722,13008.333588799993,9.454927200000384,53402.77953456001 2025-06-15,23:22:04.000,166,11004241,14445,0,1750029723,13008.252753079993,9.525418500001251,53402.69568912 2025-06-15,23:22:05.000,166,11004288,14405,0,1750029724,13008.266225699997,9.48312371999782,53402.84940576 2025-06-15,23:22:06.000,166,11004176,14405,0,1750029725,13008.205598909997,9.53951675999997,53402.86338 2025-06-15,23:22:07.000,166,11004300,14565,0,1750029726,13008.118026880002,9.560664149998047,53402.835431520005 2025-06-15,23:22:08.000,166,11004276,14765,0,1750029727,13008.198862600002,9.53246763000061,53402.91927696 2025-06-15,23:22:09.000,166,11004273,14405,0,1750029728,13008.138235810002,9.560664149998047,53402.91228984 2025-06-15,23:22:10.000,166,11004327,14525,0,1750029729,13008.118026880002,9.595909800002119,53402.92626408001 2025-06-15,23:22:11.000,166,11004174,14245,0,1750029730,13008.064136399997,9.553615019998688,53402.84241864 2025-06-15,23:22:12.000,166,11004140,14205,0,1750029731,13008.118026880002,9.624106319999555,53402.91927696 2025-06-15,23:22:13.000,166,11004328,14285,0,1750029732,13008.084345329997,9.602958930001478,53403.003122400005 2025-06-15,23:22:14.000,166,11004199,14285,0,1750029733,13008.050663779992,9.638204579998273,53402.96119968 2025-06-15,23:22:15.000,166,11004329,14365,0,1750029734,13008.118026880002,9.617057190000196,53402.99613528001 2025-06-15,23:22:16.000,166,11004249,14365,0,1750029735,13008.050663779992,9.645253710004908,53403.052032240004 2025-06-15,23:22:17.000,166,11004134,14365,0,1750029736,13008.064136399997,9.624106319999555,53403.01010952 2025-06-15,23:22:18.000,166,11004283,14605,0,1750029737,13008.030454849992,9.610008060000837,53403.038058 2025-06-15,23:22:19.000,166,11004201,14205,0,1750029738,13008.023718539996,9.602958930001478,53403.07998072 2025-06-15,23:22:20.000,166,11004209,14405,0,1750029739,13008.030454849992,9.511320240002533,53403.052032240004 2025-06-15,23:22:21.000,166,11004284,14325,0,1750029740,13008.003509609996,9.454927200000384,53403.14985192 2025-06-15,23:22:22.000,166,11004295,14285,0,1750029741,13007.888992339991,9.342141120003362,53403.1079292 2025-06-15,23:22:23.000,166,11004256,14445,0,1750029742,13007.78794768999,9.264600690003135,53403.1079292 2025-06-15,23:22:24.000,166,11004296,14285,0,1750029743,13007.659957799995,9.137716350000119,53403.100942080004 2025-06-15,23:22:25.000,166,11004271,14525,0,1750029744,13007.437659569994,9.109519830002682,53403.16382616001 2025-06-15,23:22:26.000,166,11004300,14405,0,1750029745,13007.222097649988,9.017881140003738,53403.07998072 2025-06-15,23:22:27.000,166,11004332,14325,0,1750029746,13006.993063109992,8.890996800000721,53403.16382616001 2025-06-15,23:22:28.000,166,11004203,14285,0,1750029747,13006.838127980001,8.799358110001776,53403.1778004 2025-06-15,23:22:29.000,166,11004234,14565,0,1750029748,13006.642774989996,8.742965069999627,53403.170813280005 2025-06-15,23:22:30.000,166,11004315,14445,0,1750029749,13006.43394938,8.799358110001776,53403.09395496001 2025-06-15,23:22:31.000,166,11004360,14325,0,1750029750,13006.29248687,8.72181768000155,53403.121903440006 2025-06-15,23:22:32.000,166,11004326,14405,0,1750029751,13006.157760669994,8.651326380000683,53402.99613528001 2025-06-15,23:22:33.000,166,11004228,14205,0,1750029752,13005.928726129998,8.693621160004113,53403.01709664 2025-06-15,23:22:34.000,166,11004228,14285,0,1750029753,13005.841154100002,8.693621160004113,53403.02408376001 2025-06-15,23:22:35.000,166,11004208,14485,0,1750029754,13005.740109450002,8.686572030004754,53402.98914816 2025-06-15,23:22:36.000,166,11004253,14245,0,1750029755,13005.652537419992,8.799358110001776,53402.91228984 2025-06-15,23:22:37.000,166,11004285,14485,0,1750029756,13005.659273730002,8.820505499999854,53402.97517392001 2025-06-15,23:22:38.000,166,11004182,14525,0,1750029757,13005.659273730002,8.855751150003925,53402.933251200004 2025-06-15,23:22:39.000,166,11004219,14245,0,1750029758,13005.780527310002,8.95443897000223,53402.99613528001 2025-06-15,23:22:40.000,166,11004327,14205,0,1750029759,13005.767054689997,8.982635489999666,53402.91228984 2025-06-15,23:22:41.000,166,11004270,14525,0,1750029760,13005.854626719993,8.982635489999666,53402.94722544001 2025-06-15,23:22:42.000,166,11004227,14205,0,1750029761,13005.854626719993,8.982635489999666,53402.77953456001 2025-06-15,23:22:43.000,166,11004126,14605,0,1750029762,13005.928726129998,8.961488100001588,53402.74459896 2025-06-15,23:22:44.000,166,11004216,14445,0,1750029763,13005.895044579993,8.926242450004793,53402.80748304001 2025-06-15,23:22:45.000,166,11004285,14565,0,1750029764,13005.895044579993,8.961488100001588,53402.82145728 2025-06-15,23:22:46.000,166,11004299,14405,0,1750029765,13005.935462439993,8.94738984000287,53402.69568912 2025-06-15,23:22:47.000,166,11004203,14365,0,1750029766,13005.868099339998,8.862800280003285,53402.82145728 2025-06-15,23:22:48.000,166,11004232,14085,0,1750029767,13005.854626719993,8.750014199998986,53402.80748304001 2025-06-15,23:22:49.000,166,11004155,14325,0,1750029768,13005.679482660002,8.792308980002417,53402.77953456001 2025-06-15,23:22:50.000,166,11004367,14565,0,1750029769,13005.598646940001,8.644277250001323,53402.75158608 2025-06-15,23:22:51.000,166,11004175,14205,0,1750029770,13005.403293949996,8.510343779998948,53402.737611840006 2025-06-15,23:22:52.000,166,11004295,14565,0,1750029771,13005.221413579995,8.411655960000644,53402.75857320001 2025-06-15,23:22:53.000,166,11004178,14205,0,1750029772,13005.05300583,8.376410310003848,53402.765560320004 2025-06-15,23:22:54.000,166,11004152,14165,0,1750029773,13004.850916529998,8.27067335999891,53402.70966336001 2025-06-15,23:22:55.000,166,11004203,14365,0,1750029774,13004.736399259993,8.277722489998268,53402.716650480004 2025-06-15,23:22:56.000,166,11004183,14205,0,1750029775,13004.574727819992,8.228378580002754,53402.63979216001 2025-06-15,23:22:57.000,166,11004185,14525,0,1750029776,13004.507364719997,8.235427710002114,53402.63979216001 2025-06-15,23:22:58.000,166,11004270,14245,0,1750029777,13004.440001620002,8.277722489998268,53402.569920960006 2025-06-15,23:22:59.000,166,11004255,14725,0,1750029778,13004.460210550002,8.404606830001285,53402.54197248001 2025-06-15,23:23:00.000,166,11004146,14365,0,1750029779,13004.460210550002,8.376410310003848,53402.49306264001 2025-06-15,23:23:01.000,166,11004277,14285,0,1750029780,13004.473683169992,8.446901610004716,53402.48607552 2025-06-15,23:23:02.000,166,11004227,14365,0,1750029781,13004.527573649997,8.482147260001511,53402.52101112001 2025-06-15,23:23:03.000,166,11004243,14165,0,1750029782,13004.594936749992,8.587884209999174,53402.35332024001 2025-06-15,23:23:04.000,166,11004272,14325,0,1750029783,13004.689245089998,8.651326380000683,53402.381268720004 2025-06-15,23:23:05.000,166,11004206,14605,0,1750029784,13004.817234979993,8.735915940000268,53402.339346 2025-06-15,23:23:06.000,166,11004263,14445,0,1750029785,13004.891334389999,8.813456370000495,53402.22056496 2025-06-15,23:23:07.000,166,11004268,14445,0,1750029786,13004.999115349994,8.919193319998158,53402.17864224 2025-06-15,23:23:08.000,166,11004279,14405,0,1750029787,13005.12710523999,8.961488100001588,53402.213577840004 2025-06-15,23:23:09.000,166,11004205,14205,0,1750029788,13005.24835881999,9.003782879997743,53402.22755208001 2025-06-15,23:23:10.000,166,11004210,14645,0,1750029789,13005.32919453999,9.060175919999892,53402.15069376 2025-06-15,23:23:11.000,166,11004292,14445,0,1750029790,13005.463920739996,9.095421570003964,53402.17864224 2025-06-15,23:23:12.000,166,11004218,14565,0,1750029791,13005.538020150001,9.039028530001815,53402.13671952001 2025-06-15,23:23:13.000,166,11004266,14285,0,1750029792,13005.517811220001,9.010832010004378,53402.13671952001 2025-06-15,23:23:14.000,166,11004217,14565,0,1750029793,13005.490865979991,8.996733749998384,53402.22056496 2025-06-15,23:23:15.000,166,11004200,14485,0,1750029794,13005.504338599996,9.003782879997743,53402.164668000005 2025-06-15,23:23:16.000,166,11004174,14485,0,1750029795,13005.450448119991,9.010832010004378,53402.164668000005 2025-06-15,23:23:17.000,166,11004352,14405,0,1750029796,13005.443711809996,9.07427417999861,53402.234539200006 2025-06-15,23:23:18.000,166,11004300,14405,0,1750029797,13005.362876089996,9.017881140003738,53402.12274528 2025-06-15,23:23:19.000,166,11004225,14565,0,1750029798,13005.302249299995,8.975586360000307,53402.18562936001 2025-06-15,23:23:20.000,166,11004198,14405,0,1750029799,13005.27530406,8.912144189998799,53402.20659072001 2025-06-15,23:23:21.000,166,11004175,14365,0,1750029800,13005.18773202999,8.799358110001776,53402.15768088001 2025-06-15,23:23:22.000,166,11004248,14205,0,1750029801,13005.11363262,8.820505499999854,53402.1996036 2025-06-15,23:23:23.000,166,11004245,14525,0,1750029802,13005.059742139994,8.71476855000219,53402.18562936001 2025-06-15,23:23:24.000,166,11004200,14365,0,1750029803,13004.96543379999,8.67247376999876,53402.13671952001 2025-06-15,23:23:25.000,166,11004287,14565,0,1750029804,13004.898070699994,8.644277250001323,53402.13671952001 2025-06-15,23:23:26.000,166,11004164,14405,0,1750029805,13004.884598079989,8.559687690001738,53402.15069376 2025-06-15,23:23:27.000,166,11004270,14725,0,1750029806,13004.810498669998,8.475098130002152,53402.08780968001 2025-06-15,23:23:28.000,166,11004330,14405,0,1750029807,13004.817234979993,8.418705090000003,53402.05986120001 2025-06-15,23:23:29.000,166,11004113,14285,0,1750029808,13004.837443909993,8.411655960000644,53401.996977120005 2025-06-15,23:23:30.000,166,11004239,14285,0,1750029809,13004.770080809998,8.3200172700017,53402.094796800004 2025-06-15,23:23:31.000,166,11004331,14485,0,1750029810,13004.810498669998,8.348213789999136,53402.01793848001 2025-06-15,23:23:32.000,166,11004316,14245,0,1750029811,13004.844180219989,8.31296814000234,53401.94108016001 2025-06-15,23:23:33.000,166,11004314,14365,0,1750029812,13004.911543319999,8.327066400001058,53401.98999000001 2025-06-15,23:23:34.000,166,11004250,14325,0,1750029813,13005.00585165999,8.397557700001926,53401.9550544 2025-06-15,23:23:35.000,166,11004312,14565,0,1750029814,13005.11363262,8.383459440003207,53401.93409304 2025-06-15,23:23:36.000,166,11004273,14525,0,1750029815,13005.140577859995,8.432803349998721,53401.91313168 2025-06-15,23:23:37.000,166,11004251,14765,0,1750029816,13005.19446834,8.48919639000087,53401.8851832 2025-06-15,23:23:38.000,166,11004219,14365,0,1750029817,13005.28877667999,8.54558943000302,53401.98999000001 2025-06-15,23:23:39.000,166,11004248,14565,0,1750029818,13005.342667159995,8.580835079999815,53401.96902864001 2025-06-15,23:23:40.000,166,11004254,14645,0,1750029819,13005.41003025999,8.644277250001323,53401.96902864001 2025-06-15,23:23:41.000,166,11004249,14565,0,1750029820,13005.4369755,8.644277250001323,53402.01095136 2025-06-15,23:23:42.000,166,11004266,14325,0,1750029821,13005.517811220001,8.679522899998119,53401.98999000001 2025-06-15,23:23:43.000,166,11004185,14245,0,1750029822,13005.578438010001,8.707719420002832,53402.01095136 2025-06-15,23:23:44.000,166,11004252,14205,0,1750029823,13005.605383249997,8.742965069999627,53401.927105920004 2025-06-15,23:23:45.000,166,11004281,14485,0,1750029824,13005.632328489992,8.799358110001776,53401.948067280005 2025-06-15,23:23:46.000,166,11004313,14565,0,1750029825,13005.598646940001,8.764112459997705,53401.90614456 2025-06-15,23:23:47.000,166,11004289,14205,0,1750029826,13005.517811220001,8.757063329998346,53401.948067280005 2025-06-15,23:23:48.000,166,11004216,14245,0,1750029827,13005.504338599996,8.764112459997705,53401.96204152 2025-06-15,23:23:49.000,166,11004182,14405,0,1750029828,13005.4369755,8.658375510000042,53402.00396424 2025-06-15,23:23:50.000,166,11004266,14325,0,1750029829,13005.35613978,8.616080730003887,53401.97601576 2025-06-15,23:23:51.000,166,11004192,14325,0,1750029830,13005.261831439995,8.594933339998533,53402.0249256 2025-06-15,23:23:52.000,166,11004166,14365,0,1750029831,13005.13384155,8.587884209999174,53402.05986120001 2025-06-15,23:23:53.000,166,11004240,14325,0,1750029832,13005.05300583,8.531491170004301,53402.045886960004 2025-06-15,23:23:54.000,166,11004212,14365,0,1750029833,13004.978906419994,8.552638560002379,53402.0249256 2025-06-15,23:23:55.000,166,11004322,14445,0,1750029834,13004.898070699994,8.566736820001097,53402.07383544 2025-06-15,23:23:56.000,166,11004198,14605,0,1750029835,13004.931752249999,8.510343779998948,53402.045886960004 2025-06-15,23:23:57.000,166,11004285,14205,0,1750029836,13004.857652839994,8.446901610004716,53401.97601576 2025-06-15,23:23:58.000,166,11004305,14485,0,1750029837,13004.877861769994,8.482147260001511,53402.00396424 2025-06-15,23:23:59.000,166,11004187,14325,0,1750029838,13004.837443909993,8.460999870003434,53401.93409304 2025-06-15,23:24:00.000,166,11004203,14405,0,1750029839,13004.810498669998,8.559687690001738,53402.05986120001 2025-06-15,23:24:01.000,166,11004236,14525,0,1750029840,13004.877861769994,8.559687690001738,53401.92011880001 2025-06-15,23:24:02.000,166,11004302,14405,0,1750029841,13004.891334389999,8.587884209999174,53401.899157440006 2025-06-15,23:24:03.000,166,11004335,14285,0,1750029842,13004.951961179999,8.6654246399994,53401.9550544 2025-06-15,23:24:04.000,166,11004245,14485,0,1750029843,13005.059742139994,8.693621160004113,53401.92011880001 2025-06-15,23:24:05.000,166,11004337,14405,0,1750029844,13005.160786789995,8.728866810000909,53401.91313168 2025-06-15,23:24:06.000,166,11004363,14525,0,1750029845,13005.2348862,8.71476855000219,53401.83627336 2025-06-15,23:24:07.000,166,11004268,14325,0,1750029846,13005.36961239999,8.827554629999213,53401.86422184 2025-06-15,23:24:08.000,166,11004179,14485,0,1750029847,13005.47739336,8.841652889997931,53401.85024760001 2025-06-15,23:24:09.000,166,11004238,14565,0,1750029848,13005.571701699992,8.89804593000008,53401.93409304 2025-06-15,23:24:10.000,166,11004227,14485,0,1750029849,13005.639064800002,8.919193319998158,53401.90614456 2025-06-15,23:24:11.000,166,11004158,14525,0,1750029850,13005.686218969997,8.996733749998384,53401.9550544 2025-06-15,23:24:12.000,166,11004210,14885,0,1750029851,13005.679482660002,8.975586360000307,53401.948067280005 2025-06-15,23:24:13.000,166,11004224,14565,0,1750029852,13005.699691590002,8.890996800000721,53401.927105920004 2025-06-15,23:24:14.000,166,11004178,14365,0,1750029853,13005.679482660002,8.869849410002644,53401.96204152 2025-06-15,23:24:15.000,166,11004272,14285,0,1750029854,13005.605383249997,8.883947670001362,53401.98999000001 2025-06-15,23:24:16.000,166,11004125,14165,0,1750029855,13005.645801109997,8.876898540002003,53401.948067280005 2025-06-15,23:24:17.000,166,11004258,14565,0,1750029856,13005.612119559992,8.862800280003285,53402.03889984001 2025-06-15,23:24:18.000,166,11004238,14365,0,1750029857,13005.564965389996,8.813456370000495,53401.98999000001 2025-06-15,23:24:19.000,166,11004169,14445,0,1750029858,13005.517811220001,8.940340710003511,53402.07383544 2025-06-15,23:24:20.000,166,11004391,14285,0,1750029859,13005.463920739996,8.883947670001362,53402.08082256 2025-06-15,23:24:21.000,166,11004270,14565,0,1750029860,13005.36961239999,8.799358110001776,53401.98300288 2025-06-15,23:24:22.000,166,11004251,14245,0,1750029861,13005.28877667999,8.841652889997931,53402.115758160005 2025-06-15,23:24:23.000,166,11004328,14565,0,1750029862,13005.140577859995,8.820505499999854,53402.08082256 2025-06-15,23:24:24.000,166,11004275,14565,0,1750029863,13005.07321476,8.785259850003058,53402.094796800004 2025-06-15,23:24:25.000,166,11004330,14405,0,1750029864,13004.98564272999,8.834603759998572,53402.12274528 2025-06-15,23:24:26.000,166,11004281,14365,0,1750029865,13004.844180219989,8.996733749998384,53402.08780968001 2025-06-15,23:24:27.000,166,11004301,14165,0,1750029866,13004.898070699994,9.010832010004378,53402.1297324 2025-06-15,23:24:28.000,166,11004245,14325,0,1750029867,13004.857652839994,9.060175919999892,53402.15069376 2025-06-15,23:24:29.000,166,11004200,14565,0,1750029868,13004.790289739998,9.08132330999797,53401.98300288 2025-06-15,23:24:30.000,166,11004274,14365,0,1750029869,13004.722926639988,9.144765479999478,53402.05986120001 2025-06-15,23:24:31.000,166,11004241,14565,0,1750029870,13004.716190329993,9.243453299997782,53401.93409304 2025-06-15,23:24:32.000,166,11004223,14525,0,1750029871,13004.770080809998,9.236404169998423,53401.96204152 2025-06-15,23:24:33.000,166,11004200,14565,0,1750029872,13004.783553429988,9.285748080001213,53401.96204152 2025-06-15,23:24:34.000,166,11004187,14525,0,1750029873,13004.817234979993,9.377386770000157,53401.948067280005 2025-06-15,23:24:35.000,166,11004169,14405,0,1750029874,13004.904807009989,9.384435899999517,53401.98999000001 2025-06-15,23:24:36.000,166,11004223,14485,0,1750029875,13004.96543379999,9.40558329000487,53401.97601576 2025-06-15,23:24:37.000,166,11004194,14365,0,1750029876,13004.938488559994,9.35623938000208,53401.96204152 2025-06-15,23:24:38.000,166,11004306,14685,0,1750029877,13004.96543379999,9.335091990004003,53402.00396424 2025-06-15,23:24:39.000,166,11004226,14245,0,1750029878,13004.98564272999,9.264600690003135,53402.03889984001 2025-06-15,23:24:40.000,166,11004242,14325,0,1750029879,13005.012587969999,9.264600690003135,53401.97601576 2025-06-15,23:24:41.000,166,11004268,14565,0,1750029880,13004.945224869989,9.257551560003776,53402.08780968001 2025-06-15,23:24:42.000,166,11004191,14405,0,1750029881,13004.931752249999,9.165912870004831,53401.96902864001 2025-06-15,23:24:43.000,166,11004285,14365,0,1750029882,13004.884598079989,9.088372440004605,53402.03191272 2025-06-15,23:24:44.000,166,11004271,14405,0,1750029883,13004.823971289989,9.07427417999861,53402.0249256 2025-06-15,23:24:45.000,166,11004219,14525,0,1750029884,13004.797026049993,8.912144189998799,53402.01095136 2025-06-15,23:24:46.000,166,11004259,14325,0,1750029885,13004.675772469993,8.919193319998158,53401.948067280005 2025-06-15,23:24:47.000,166,11004195,14565,0,1750029886,13004.534309959992,8.77116159000434,53401.96902864001 2025-06-15,23:24:48.000,166,11004132,14285,0,1750029887,13004.426528999997,8.827554629999213,53401.98300288 2025-06-15,23:24:49.000,166,11004327,14205,0,1750029888,13004.318748040001,8.778210720003699,53401.927105920004 2025-06-15,23:24:50.000,166,11004302,14205,0,1750029889,13004.19749446,8.757063329998346,53401.91313168 2025-06-15,23:24:51.000,166,11004164,14725,0,1750029890,13004.1570766,8.71476855000219,53401.86422184 2025-06-15,23:24:52.000,166,11004286,14565,0,1750029891,13004.10992242999,8.77116159000434,53401.91313168 2025-06-15,23:24:53.000,166,11004244,14205,0,1750029892,13004.05603195,8.834603759998572,53401.85024760001 2025-06-15,23:24:54.000,166,11004281,14325,0,1750029893,13004.002141469995,8.883947670001362,53401.899157440006 2025-06-15,23:24:55.000,166,11004254,14565,0,1750029894,13004.022350399995,9.060175919999892,53401.86422184 2025-06-15,23:24:56.000,166,11004284,14365,0,1750029895,13004.07624088,9.053126790000533,53401.80133776001 2025-06-15,23:24:57.000,166,11004337,14685,0,1750029896,13004.062768259995,9.08132330999797,53401.829286240005 2025-06-15,23:24:58.000,166,11004231,14405,0,1750029897,13004.09644981,9.215256780000345,53401.82229912001 2025-06-15,23:24:59.000,166,11004274,14725,0,1750029898,13004.17054921999,9.30689546999929,53401.829286240005 2025-06-15,23:25:00.000,166,11004356,14445,0,1750029899,13004.210967079991,9.34919025000272,53401.82229912001 2025-06-15,23:25:01.000,166,11004293,14445,0,1750029900,13004.365902209996,9.377386770000157,53401.76640216 2025-06-15,23:25:02.000,166,11004260,14485,0,1750029901,13004.433265309992,9.40558329000487,53401.759415040004 2025-06-15,23:25:03.000,166,11004311,14285,0,1750029902,13004.392847449992,9.490172850004456,53401.76640216 2025-06-15,23:25:04.000,166,11004364,14245,0,1750029903,13004.372638519992,9.574762410004041,53401.7454408 2025-06-15,23:25:05.000,166,11004200,14365,0,1750029904,13004.466946859997,9.610008060000837,53401.55678856001 2025-06-15,23:25:06.000,166,11004284,14405,0,1750029905,13004.338956970001,9.602958930001478,53401.73845368 2025-06-15,23:25:07.000,166,11004197,14125,0,1750029906,13004.352429589992,9.666401100002986,53401.78736352 2025-06-15,23:25:08.000,166,11004331,14485,0,1750029907,13004.244648629996,9.58886067000276,53401.70351808001 2025-06-15,23:25:09.000,166,11004291,14045,0,1750029908,13004.23791232,9.610008060000837,53401.72447944001 2025-06-15,23:25:10.000,166,11004212,14485,0,1750029909,13004.05603195,9.638204579998273,53401.72447944001 2025-06-15,23:25:11.000,166,11004234,14485,0,1750029910,13003.901096819995,9.638204579998273,53401.76640216 2025-06-15,23:25:12.000,166,11004230,14485,0,1750029911,13003.739425379994,9.595909800002119,53401.84326048 2025-06-15,23:25:13.000,166,11004130,14365,0,1750029912,13003.618171799993,9.574762410004041,53401.829286240005 2025-06-15,23:25:14.000,166,11004255,14565,0,1750029913,13003.449764049998,9.53951675999997,53401.76640216 2025-06-15,23:25:15.000,166,11004287,14165,0,1750029914,13003.274619989992,9.504271110003174,53401.815312 2025-06-15,23:25:16.000,166,11004269,14365,0,1750029915,13003.146630099996,9.560664149998047,53401.75242792001 2025-06-15,23:25:17.000,166,11004209,14605,0,1750029916,13003.011903899991,9.469025459999102,53401.80133776001 2025-06-15,23:25:18.000,166,11004240,14565,0,1750029917,13002.904122939995,9.447878070001025,53401.64762112 2025-06-15,23:25:19.000,166,11004225,14605,0,1750029918,13002.81655091,9.426730680002947,53401.710505200004 2025-06-15,23:25:20.000,166,11004209,14525,0,1750029919,13002.641406849994,9.440828940001666,53401.68255672001 2025-06-15,23:25:21.000,166,11004189,14605,0,1750029920,13002.56730743999,9.440828940001666,53401.640634 2025-06-15,23:25:22.000,166,11004292,14325,0,1750029921,13002.580780059994,9.377386770000157,53401.69653096 2025-06-15,23:25:23.000,166,11004301,14445,0,1750029922,13002.553834819999,9.419681550003588,53401.612685520005 2025-06-15,23:25:24.000,166,11004216,14405,0,1750029923,13002.452790169998,9.426730680002947,53401.41704616001 2025-06-15,23:25:25.000,166,11004281,14405,0,1750029924,13002.493208029999,9.391485029998876,53401.5008916 2025-06-15,23:25:26.000,166,11004175,14445,0,1750029925,13002.479735409994,9.469025459999102,53401.38211056 2025-06-15,23:25:27.000,166,11004219,14325,0,1750029926,13002.412372309998,9.433779810002306,53401.47993024 2025-06-15,23:25:28.000,166,11004354,14365,0,1750029927,13002.459526479994,9.426730680002947,53401.48691736001 2025-06-15,23:25:29.000,166,11004297,14445,0,1750029928,13002.425844929989,9.511320240002533,53401.444994640005 2025-06-15,23:25:30.000,166,11004409,14405,0,1750029929,13002.405635999989,9.602958930001478,53401.38909768001 2025-06-15,23:25:31.000,166,11004298,14685,0,1750029930,13002.452790169998,9.567713280004682,53401.35416208 2025-06-15,23:25:32.000,166,11004277,14325,0,1750029931,13002.371954449998,9.610008060000837,53401.375123440004 2025-06-15,23:25:33.000,166,11004361,14405,0,1750029932,13002.324800279988,9.602958930001478,53401.35416208 2025-06-15,23:25:34.000,166,11004334,14405,0,1750029933,13002.324800279988,9.617057190000196,53401.29826512001 2025-06-15,23:25:35.000,166,11004303,14525,0,1750029934,13002.304591349988,9.624106319999555,53401.35416208 2025-06-15,23:25:36.000,166,11004222,14485,0,1750029935,13002.291118729998,9.631155449998914,53401.31922648001 2025-06-15,23:25:37.000,166,11004302,14365,0,1750029936,13002.250700869998,9.58886067000276,53401.277303760005 2025-06-15,23:25:38.000,166,11004202,14405,0,1750029937,13002.142919910002,9.53951675999997,53401.26332952 2025-06-15,23:25:39.000,166,11004201,14365,0,1750029938,13002.035138949992,9.53951675999997,53401.33320072 2025-06-15,23:25:40.000,166,11004243,14605,0,1750029939,13001.927357989996,9.490172850004456,53401.28429088 2025-06-15,23:25:41.000,166,11004325,14405,0,1750029940,13001.77915917,9.476074589998461,53401.172496959996 2025-06-15,23:25:42.000,166,11004220,14205,0,1750029941,13001.664641899995,9.440828940001666,53401.228393920006 2025-06-15,23:25:43.000,166,11004285,14125,0,1750029942,13001.563597249995,9.384435899999517,53401.2563424 2025-06-15,23:25:44.000,166,11004193,14285,0,1750029943,13001.46928890999,9.377386770000157,53401.158522720005 2025-06-15,23:25:45.000,166,11004297,14445,0,1750029944,13001.3951895,9.328042860004643,53401.158522720005 2025-06-15,23:25:46.000,166,11004260,14285,0,1750029945,13001.287408539989,9.328042860004643,53401.13057424001 2025-06-15,23:25:47.000,166,11004258,14205,0,1750029946,13001.213309129998,9.320993729998008,53401.109612880005 2025-06-15,23:25:48.000,166,11004244,14445,0,1750029947,13001.152682339998,9.320993729998008,53401.039741680004 2025-06-15,23:25:49.000,166,11004267,14285,0,1750029948,13001.112264479998,9.292797210000572,53400.88602504001 2025-06-15,23:25:50.000,166,11004229,14365,0,1750029949,13001.092055549998,9.229355039999064,53400.893012160006 2025-06-15,23:25:51.000,166,11004187,14565,0,1750029950,13001.105528169988,9.36328851000144,53401.01179320001 2025-06-15,23:25:52.000,166,11004136,14525,0,1750029951,13001.145946029988,9.35623938000208,53400.94890912 2025-06-15,23:25:53.000,166,11004257,14245,0,1750029952,13001.119000789993,9.370337640000798,53400.92794776 2025-06-15,23:25:54.000,166,11004219,14565,0,1750029953,13001.166154959988,9.398534159998235,53400.86506368001 2025-06-15,23:25:55.000,166,11004152,14405,0,1750029954,13001.166154959988,9.36328851000144,53400.84410232001 2025-06-15,23:25:56.000,166,11004313,14485,0,1750029955,13001.199836509993,9.447878070001025,53400.84410232001 2025-06-15,23:25:57.000,166,11004231,14365,0,1750029956,13001.206572819989,9.440828940001666,53400.823140960005 2025-06-15,23:25:58.000,166,11004305,14365,0,1750029957,13001.226781749989,9.370337640000798,53400.837115199996 2025-06-15,23:25:59.000,166,11004199,14605,0,1750029958,13001.152682339998,9.36328851000144,53400.75326976 2025-06-15,23:26:00.000,166,11004347,14205,0,1750029959,13001.159418649993,9.35623938000208,53400.79519248001 2025-06-15,23:26:01.000,166,11004247,14085,0,1750029960,13001.159418649993,9.34919025000272,53400.837115199996 2025-06-15,23:26:02.000,166,11004273,14285,0,1750029961,13001.119000789993,9.320993729998008,53400.7323084 2025-06-15,23:26:03.000,166,11004215,14285,0,1750029962,13001.112264479998,9.384435899999517,53400.71134704 2025-06-15,23:26:04.000,166,11004211,14285,0,1750029963,13001.078582929993,9.285748080001213,53400.704359920004 2025-06-15,23:26:05.000,166,11004367,14205,0,1750029964,13001.044901380003,9.264600690003135,53400.71134704 2025-06-15,23:26:06.000,166,11004286,14405,0,1750029965,13001.038165069993,9.299846339999931,53400.76724400001 2025-06-15,23:26:07.000,166,11004283,14365,0,1750029966,13000.984274590002,9.13066722000076,53400.774231120005 2025-06-15,23:26:08.000,166,11004300,14285,0,1750029967,13000.950593039997,9.095421570003964,53400.63448872 2025-06-15,23:26:09.000,166,11004345,14405,0,1750029968,13000.849548389997,9.053126790000533,53400.8021796 2025-06-15,23:26:10.000,166,11004199,14045,0,1750029969,13000.768712669997,9.046077660001174,53400.63448872 2025-06-15,23:26:11.000,166,11004305,14445,0,1750029970,13000.721558500001,9.088372440004605,53400.64147584 2025-06-15,23:26:12.000,166,11004209,14285,0,1750029971,13000.721558500001,9.003782879997743,53400.59955312001 2025-06-15,23:26:13.000,166,11004182,14325,0,1750029972,13000.640722780001,9.010832010004378,53400.536669040004 2025-06-15,23:26:14.000,166,11004330,14205,0,1750029973,13000.633986469991,9.010832010004378,53400.57160464 2025-06-15,23:26:15.000,166,11004210,14285,0,1750029974,13000.640722780001,9.095421570003964,53400.501733439996 2025-06-15,23:26:16.000,166,11004245,14445,0,1750029975,13000.660931710001,9.194109390002268,53400.557630400006 2025-06-15,23:26:17.000,166,11004379,14285,0,1750029976,13000.701349570001,9.116568960002041,53400.56461752 2025-06-15,23:26:18.000,166,11004307,14485,0,1750029977,13000.728294809996,9.165912870004831,53400.501733439996 2025-06-15,23:26:19.000,166,11004276,14285,0,1750029978,13000.775448979992,9.243453299997782,53400.54365616 2025-06-15,23:26:20.000,166,11004235,14245,0,1750029979,13000.788921599997,9.215256780000345,53400.48077208001 2025-06-15,23:26:21.000,166,11004281,14405,0,1750029980,13000.883229940002,9.278698950001854,53400.417888 2025-06-15,23:26:22.000,166,11004278,14325,0,1750029981,13000.916911489992,9.30689546999929,53400.45981072001 2025-06-15,23:26:23.000,166,11004326,14485,0,1750029982,13000.950593039997,9.384435899999517,53400.36199104001 2025-06-15,23:26:24.000,166,11004305,14125,0,1750029983,13000.943856730002,9.40558329000487,53400.47378496 2025-06-15,23:26:25.000,166,11004281,14365,0,1750029984,13001.017956139993,9.398534159998235,53400.49474632 2025-06-15,23:26:26.000,166,11004245,14445,0,1750029985,13001.105528169988,9.391485029998876,53400.47378496 2025-06-15,23:26:27.000,166,11004259,14605,0,1750029986,13001.065110310003,9.433779810002306,53400.40391376 2025-06-15,23:26:28.000,166,11004281,14365,0,1750029987,13001.098791859993,9.447878070001025,53400.41090088001 2025-06-15,23:26:29.000,166,11004240,14365,0,1750029988,13001.159418649993,9.447878070001025,53400.45981072001 2025-06-15,23:26:30.000,166,11004281,14525,0,1750029989,13001.139209719993,9.497221980003815,53400.39692664 2025-06-15,23:26:31.000,166,11004264,14525,0,1750029990,13001.145946029988,9.419681550003588,53400.417888 2025-06-15,23:26:32.000,166,11004180,14485,0,1750029991,13001.186363889989,9.412632420004229,53400.417888 2025-06-15,23:26:33.000,166,11004265,14125,0,1750029992,13001.098791859993,9.433779810002306,53400.46679784 2025-06-15,23:26:34.000,166,11004125,14445,0,1750029993,13001.139209719993,9.36328851000144,53400.39692664 2025-06-15,23:26:35.000,166,11004246,14205,0,1750029994,13001.071846619998,9.342141120003362,53400.38295240001 2025-06-15,23:26:36.000,166,11004273,14205,0,1750029995,13001.038165069993,9.412632420004229,53400.38295240001 2025-06-15,23:26:37.000,166,11004286,14125,0,1750029996,13000.930384109997,9.34919025000272,53400.31308120001 2025-06-15,23:26:38.000,166,11004265,14285,0,1750029997,13000.910175179997,9.377386770000157,53400.34102968001 2025-06-15,23:26:39.000,166,11004254,14325,0,1750029998,13000.896702559992,9.391485029998876,53400.368978160004 2025-06-15,23:26:40.000,166,11004185,14365,0,1750029999,13000.923647800002,9.412632420004229,53400.320068320005 2025-06-15,23:26:41.000,166,11004287,14125,0,1750030000,13000.889966249997,9.454927200000384,53400.3480168 2025-06-15,23:26:42.000,166,11004255,14405,0,1750030001,13000.815866839992,9.377386770000157,53400.38295240001 2025-06-15,23:26:43.000,166,11004290,14405,0,1750030002,13000.755240049992,9.40558329000487,53400.31308120001 2025-06-15,23:26:44.000,166,11004265,14285,0,1750030003,13000.815866839992,9.490172850004456,53400.320068320005 2025-06-15,23:26:45.000,166,11004252,14245,0,1750030004,13000.768712669997,9.384435899999517,53400.37596528 2025-06-15,23:26:46.000,166,11004162,14565,0,1750030005,13000.708085879996,9.36328851000144,53400.389939520006 2025-06-15,23:26:47.000,166,11004301,14525,0,1750030006,13000.687876949996,9.36328851000144,53400.29910696 2025-06-15,23:26:48.000,166,11004287,14205,0,1750030007,13000.647459089996,9.35623938000208,53400.24321000001 2025-06-15,23:26:49.000,166,11004302,14205,0,1750030008,13000.586832299996,9.320993729998008,53400.2082744 2025-06-15,23:26:50.000,166,11004229,14405,0,1750030009,13000.53294181999,9.271649820002494,53400.30609408 2025-06-15,23:26:51.000,166,11004262,14285,0,1750030010,13000.526205509996,9.257551560003776,53400.22923576 2025-06-15,23:26:52.000,166,11004228,14245,0,1750030011,13000.49252395999,9.165912870004831,53400.18731304 2025-06-15,23:26:53.000,166,11004142,14405,0,1750030012,13000.35106144999,9.13066722000076,53400.15936456 2025-06-15,23:26:54.000,166,11004281,14565,0,1750030013,13000.27696204,9.102470700003323,53400.201287280004 2025-06-15,23:26:55.000,166,11004308,14445,0,1750030014,13000.243280489995,8.996733749998384,53400.2082744 2025-06-15,23:26:56.000,166,11004333,14245,0,1750030015,13000.135499529999,8.95443897000223,53400.1384032 2025-06-15,23:26:57.000,166,11004238,14405,0,1750030016,13000.054663809999,8.883947670001362,53400.222248640006 2025-06-15,23:26:58.000,166,11004249,14485,0,1750030017,12999.940146539993,8.869849410002644,53400.1384032 2025-06-15,23:26:59.000,166,11004297,14525,0,1750030018,12999.899728679993,8.799358110001776,53400.068532 2025-06-15,23:27:00.000,166,11004359,14205,0,1750030019,12999.751529859997,8.728866810000909,53400.1384032 2025-06-15,23:27:01.000,166,11004195,14285,0,1750030020,12999.677430449992,8.757063329998346,53400.04058352 2025-06-15,23:27:02.000,166,11004247,14285,0,1750030021,12999.562913180001,8.67247376999876,53400.01263504 2025-06-15,23:27:03.000,166,11004353,14325,0,1750030022,12999.502286390001,8.623129860003246,53399.99167368 2025-06-15,23:27:04.000,166,11004174,14245,0,1750030023,12999.40124174,8.594933339998533,53399.92180248 2025-06-15,23:27:05.000,166,11004247,14205,0,1750030024,12999.306933399996,8.53854030000366,53399.984686560005 2025-06-15,23:27:06.000,166,11004291,14565,0,1750030025,12999.21936137,8.475098130002152,53399.92878960001 2025-06-15,23:27:07.000,166,11004183,14205,0,1750030026,12999.11158040999,8.432803349998721,53399.84494416 2025-06-15,23:27:08.000,166,11004167,14285,0,1750030027,12999.13852565,8.446901610004716,53399.9637252 2025-06-15,23:27:09.000,166,11004363,14365,0,1750030028,12999.084635169995,8.48919639000087,53399.83795704001 2025-06-15,23:27:10.000,166,11004173,14365,0,1750030029,12999.05768993,8.43985247999808,53399.83795704001 2025-06-15,23:27:11.000,166,11004171,14485,0,1750030030,12999.07116254999,8.53854030000366,53399.865905520004 2025-06-15,23:27:12.000,166,11004347,14645,0,1750030031,12999.07116254999,8.48919639000087,53399.768085840005 2025-06-15,23:27:13.000,166,11004249,14325,0,1750030032,12999.13178933999,8.503294649999589,53399.83795704001 2025-06-15,23:27:14.000,166,11004302,14125,0,1750030033,12999.125053029995,8.510343779998948,53399.816995680005 2025-06-15,23:27:15.000,166,11004279,14565,0,1750030034,12999.17220719999,8.559687690001738,53399.77507296 2025-06-15,23:27:16.000,166,11004331,14485,0,1750030035,12999.11158040999,8.517392909998307,53399.768085840005 2025-06-15,23:27:17.000,166,11004307,14405,0,1750030036,12999.064426239995,8.53854030000366,53399.67026616001 2025-06-15,23:27:18.000,166,11004228,14405,0,1750030037,12999.05095361999,8.616080730003887,53399.70520176 2025-06-15,23:27:19.000,166,11004195,14485,0,1750030038,12999.03074468999,8.54558943000302,53399.67725328 2025-06-15,23:27:20.000,166,11004168,14365,0,1750030039,12998.922963729994,8.637228120001964,53399.69122752001 2025-06-15,23:27:21.000,166,11004232,14565,0,1750030040,12998.936436349999,8.651326380000683,53399.649304800005 2025-06-15,23:27:22.000,166,11004195,14405,0,1750030041,12998.882545869994,8.637228120001964,53399.5794336 2025-06-15,23:27:23.000,166,11004186,14405,0,1750030042,12998.875809559999,8.630178990002605,53399.60738208 2025-06-15,23:27:24.000,166,11004339,14245,0,1750030043,12998.808446459989,8.686572030004754,53399.57244648001 2025-06-15,23:27:25.000,166,11004210,14365,0,1750030044,12998.768028599989,8.616080730003887,53399.55847224 2025-06-15,23:27:26.000,166,11004205,14285,0,1750030045,12998.653511329998,8.6654246399994,53399.59340784001 2025-06-15,23:27:27.000,166,11004153,14405,0,1750030046,12998.552466679997,8.601982469997893,53399.64231768001 2025-06-15,23:27:28.000,166,11004250,14205,0,1750030047,12998.565939300002,8.630178990002605,53399.51654952 2025-06-15,23:27:29.000,166,11004305,14165,0,1750030048,12998.437949409992,8.594933339998533,53399.44667832 2025-06-15,23:27:30.000,166,11004171,14245,0,1750030049,12998.370586309997,8.609031600004528,53399.42571696001 2025-06-15,23:27:31.000,166,11004361,14245,0,1750030050,12998.289750589996,8.616080730003887,53399.39078136 2025-06-15,23:27:32.000,166,11004268,14205,0,1750030051,12998.269541659996,8.566736820001097,53399.39776848 2025-06-15,23:27:33.000,166,11004322,14325,0,1750030052,12998.18196963,8.53854030000366,53399.362832880004 2025-06-15,23:27:34.000,166,11004152,14565,0,1750030053,12998.107870219996,8.587884209999174,53399.2999488 2025-06-15,23:27:35.000,166,11004275,14405,0,1750030054,12998.05397973999,8.531491170004301,53399.22309048 2025-06-15,23:27:36.000,166,11004162,14365,0,1750030055,12997.91251722999,8.53854030000366,53399.13924504001 2025-06-15,23:27:37.000,166,11004192,14445,0,1750030056,12997.91251722999,8.48919639000087,53399.13924504001 2025-06-15,23:27:38.000,166,11004203,14365,0,1750030057,12997.824945199995,8.510343779998948,53399.097322320005 2025-06-15,23:27:39.000,166,11004135,14485,0,1750030058,12997.824945199995,8.54558943000302,53399.06937384001 2025-06-15,23:27:40.000,166,11004186,14605,0,1750030059,12997.79799996,8.49624552000023,53399.04142536001 2025-06-15,23:27:41.000,166,11004155,14565,0,1750030060,12997.764318409994,8.54558943000302,53399.06937384001 2025-06-15,23:27:42.000,166,11004365,14565,0,1750030061,12997.71042792999,8.453950740004075,53399.03443824 2025-06-15,23:27:43.000,166,11004226,14285,0,1750030062,12997.7575821,8.453950740004075,53398.992515519996 2025-06-15,23:27:44.000,166,11004274,14405,0,1750030063,12997.7575821,8.475098130002152,53398.95757992 2025-06-15,23:27:45.000,166,11004289,14565,0,1750030064,12997.723900549994,8.475098130002152,53398.9156572 2025-06-15,23:27:46.000,166,11004238,14605,0,1750030065,12997.703691619994,8.432803349998721,53398.96456704 2025-06-15,23:27:47.000,166,11004277,14565,0,1750030066,12997.703691619994,8.404606830001285,53399.01347688 2025-06-15,23:27:48.000,166,11004186,14405,0,1750030067,12997.636328519999,8.362312049997854,53398.83879888 2025-06-15,23:27:49.000,166,11004128,14205,0,1750030068,12997.568965419989,8.36936118000449,53398.95757992 2025-06-15,23:27:50.000,166,11004215,14405,0,1750030069,12997.595910659998,8.411655960000644,53398.92264432001 2025-06-15,23:27:51.000,166,11004178,14405,0,1750030070,12997.528547559989,8.404606830001285,53398.845786 2025-06-15,23:27:52.000,166,11004199,14285,0,1750030071,12997.508338629988,8.453950740004075,53398.78988904 2025-06-15,23:27:53.000,166,11004198,14325,0,1750030072,12997.467920769988,8.397557700001926,53398.761940560005 2025-06-15,23:27:54.000,166,11004222,14085,0,1750030073,12997.515074939998,8.460999870003434,53398.671108 2025-06-15,23:27:55.000,166,11004193,14565,0,1750030074,12997.481393389993,8.242476840001473,53398.713030720006 2025-06-15,23:27:56.000,166,11004314,14485,0,1750030075,12997.461184459993,8.334115530000417,53398.70604360001 2025-06-15,23:27:57.000,166,11004232,14525,0,1750030076,12997.400557669993,8.3200172700017,53398.63617240001 2025-06-15,23:27:58.000,166,11004305,14445,0,1750030077,12997.400557669993,8.3200172700017,53398.58726256001 2025-06-15,23:27:59.000,166,11004287,14565,0,1750030078,12997.393821359998,8.298869880003622,53398.53835272001 2025-06-15,23:28:00.000,166,11004224,14525,0,1750030079,12997.393821359998,8.277722489998268,53398.524378480004 2025-06-15,23:28:01.000,166,11004285,14365,0,1750030080,12997.360139809993,8.221329450003395,53398.39861032001 2025-06-15,23:28:02.000,166,11004385,14365,0,1750030081,12997.373612429998,8.179034669999965,53398.4614944 2025-06-15,23:28:03.000,166,11004219,14405,0,1750030082,12997.360139809993,8.157887280001887,53398.34970048001 2025-06-15,23:28:04.000,166,11004176,14405,0,1750030083,12997.373612429998,8.016904680000152,53398.377648960006 2025-06-15,23:28:05.000,166,11004396,14325,0,1750030084,12997.272567779997,8.023953809999512,53398.377648960006 2025-06-15,23:28:06.000,166,11004326,14285,0,1750030085,12997.279304089992,8.023953809999512,53398.31476488 2025-06-15,23:28:07.000,166,11004266,14285,0,1750030086,12997.218677299992,7.9675607700046385,53398.27982928001 2025-06-15,23:28:08.000,166,11004116,14405,0,1750030087,12997.211940989997,7.9182168600018485,53398.37066184001 2025-06-15,23:28:09.000,166,11004352,14245,0,1750030088,12997.124368960001,7.819529040003545,53398.25188080001 2025-06-15,23:28:10.000,166,11004287,14205,0,1750030089,12997.104160030001,7.784283389999473,53398.2868164 2025-06-15,23:28:11.000,166,11004272,14405,0,1750030090,12997.023324310001,7.784283389999473,53398.17502248 2025-06-15,23:28:12.000,166,11004300,14125,0,1750030091,12996.929015969996,7.826578170002904,53398.17502248 2025-06-15,23:28:13.000,166,11004235,14365,0,1750030092,12996.87512548999,7.741988610003318,53398.09816416 2025-06-15,23:28:14.000,166,11004206,14565,0,1750030093,12996.80102608,7.713792089998606,53398.19598384 2025-06-15,23:28:15.000,166,11004146,14445,0,1750030094,12996.80102608,7.7278903500046,53398.091177040005 2025-06-15,23:28:16.000,166,11004251,14485,0,1750030095,12996.787553459995,7.699693829999887,53398.042267200006 2025-06-15,23:28:17.000,166,11004327,14525,0,1750030096,12996.74039929,7.67854644000181,53398.05624144 2025-06-15,23:28:18.000,166,11004206,14165,0,1750030097,12996.78081715,7.671497310002451,53398.01431872001 2025-06-15,23:28:19.000,166,11004133,14485,0,1750030098,12996.86165287,7.713792089998606,53398.0073316 2025-06-15,23:28:20.000,166,11004244,14205,0,1750030099,12996.92227966,7.692644700000528,53397.98637024001 2025-06-15,23:28:21.000,166,11004306,14205,0,1750030100,12996.89533441999,7.749037740002677,53397.93047328 2025-06-15,23:28:22.000,166,11004249,14365,0,1750030101,12996.94248859,7.798381649998191,53397.84662784001 2025-06-15,23:28:23.000,166,11004214,14485,0,1750030102,12997.016587999991,7.720841219997965,53397.84662784001 2025-06-15,23:28:24.000,166,11004192,14565,0,1750030103,12997.131105269997,7.685595570001169,53397.89553768001 2025-06-15,23:28:25.000,166,11004147,14365,0,1750030104,12997.117632649992,7.643300789997738,53397.88156344 2025-06-15,23:28:26.000,166,11004431,14205,0,1750030105,12997.211940989997,7.650349920004373,53397.86758920001 2025-06-15,23:28:27.000,166,11004223,14445,0,1750030106,12997.238886229992,7.636251659998379,53397.86060208 2025-06-15,23:28:28.000,166,11004184,14565,0,1750030107,12997.232149919997,7.650349920004373,53397.804705120005 2025-06-15,23:28:29.000,166,11004231,14285,0,1750030108,12997.353403499998,7.622153399999661,53397.76976952 2025-06-15,23:28:30.000,166,11004199,14405,0,1750030109,12997.440975529993,7.62920252999902,53397.755795280005 2025-06-15,23:28:31.000,166,11004306,14085,0,1750030110,12997.380348739993,7.558711229998153,53397.60207864 2025-06-15,23:28:32.000,166,11004108,14525,0,1750030111,12997.474657079998,7.593956880002224,53397.71387256 2025-06-15,23:28:33.000,166,11004172,14205,0,1750030112,12997.582438039994,7.565760360004788,53397.685924080004 2025-06-15,23:28:34.000,166,11004135,14445,0,1750030113,12997.656537449999,7.551662099998794,53397.69989832001 2025-06-15,23:28:35.000,166,11004304,14485,0,1750030114,12997.589174349989,7.516416450001998,53397.63002712001 2025-06-15,23:28:36.000,166,11004203,14205,0,1750030115,12997.71042792999,7.50231819000328,53397.588104400005 2025-06-15,23:28:37.000,166,11004161,14005,0,1750030116,12997.73063685999,7.50231819000328,53397.65098848001 2025-06-15,23:28:38.000,166,11004298,14405,0,1750030117,12997.73063685999,7.424777760003053,53397.60906576001 2025-06-15,23:28:39.000,166,11004203,14325,0,1750030118,12997.77779103,7.509367320002639,53397.59509152 2025-06-15,23:28:40.000,166,11004263,14485,0,1750030119,12997.764318409994,7.593956880002224,53397.58111728001 2025-06-15,23:28:41.000,166,11004279,14565,0,1750030120,12997.81147257999,7.544612969999434,53397.588104400005 2025-06-15,23:28:42.000,166,11004243,14205,0,1750030121,12997.81147257999,7.608055140000943,53397.58111728001 2025-06-15,23:28:43.000,166,11004150,14245,0,1750030122,12997.91251722999,7.643300789997738,53397.539194560006 2025-06-15,23:28:44.000,166,11004181,14245,0,1750030123,12997.99335294999,7.551662099998794,53397.53220744001 2025-06-15,23:28:45.000,166,11004242,14485,0,1750030124,12997.99335294999,7.544612969999434,53397.60906576001 2025-06-15,23:28:46.000,166,11004289,14525,0,1750030125,12998.14155177,7.586907750002865,53397.65098848001 2025-06-15,23:28:47.000,166,11004212,14445,0,1750030126,12998.1617607,7.530514710000716,53397.51124608001 2025-06-15,23:28:48.000,166,11004183,14245,0,1750030127,12998.262805350001,7.579858620003506,53397.60207864 2025-06-15,23:28:49.000,166,11004211,14405,0,1750030128,12998.296486899992,7.516416450001998,53397.62304 2025-06-15,23:28:50.000,166,11004201,14565,0,1750030129,12998.296486899992,7.565760360004788,53397.66496272 2025-06-15,23:28:51.000,166,11004258,14245,0,1750030130,12998.390795239997,7.523465580001357,53397.56714304 2025-06-15,23:28:52.000,166,11004339,14205,0,1750030131,12998.498576199992,7.474121669998567,53397.65797560001 2025-06-15,23:28:53.000,166,11004228,14605,0,1750030132,12998.512048819997,7.572809490004147,53397.65098848001 2025-06-15,23:28:54.000,166,11004236,14245,0,1750030133,12998.586148230002,7.516416450001998,53397.67194984 2025-06-15,23:28:55.000,166,11004146,14725,0,1750030134,12998.626566090003,7.460023409999849,53397.65797560001 2025-06-15,23:28:56.000,166,11004226,14325,0,1750030135,12998.633302399998,7.488219930004561,53397.65098848001 2025-06-15,23:28:57.000,166,11004112,14525,0,1750030136,12998.673720259998,7.467072539999208,53397.58111728001 2025-06-15,23:28:58.000,166,11004152,14445,0,1750030137,12998.687192879988,7.4036303699977,53397.6929112 2025-06-15,23:28:59.000,166,11004273,14245,0,1750030138,12998.727610739988,7.3401882000034675,53397.63002712001 2025-06-15,23:29:00.000,166,11004265,14285,0,1750030139,12998.687192879988,7.417728630003694,53397.65797560001 2025-06-15,23:29:01.000,166,11004309,14485,0,1750030140,12998.680456569993,7.319040809998114,53397.72784680001 2025-06-15,23:29:02.000,166,11004175,14645,0,1750030141,12998.754555979998,7.319040809998114,53397.6929112 2025-06-15,23:29:03.000,166,11004200,14405,0,1750030142,12998.693929189998,7.276746030001959,53397.71387256 2025-06-15,23:29:04.000,166,11004219,14165,0,1750030143,12998.727610739988,7.354286460002186,53397.65797560001 2025-06-15,23:29:05.000,166,11004202,14365,0,1750030144,12998.680456569993,7.326089940004749,53397.64400136 2025-06-15,23:29:06.000,166,11004278,14365,0,1750030145,12998.693929189998,7.311991679998755,53397.66496272 2025-06-15,23:29:07.000,166,11004203,14325,0,1750030146,12998.747819669989,7.311991679998755,53397.57413016 2025-06-15,23:29:08.000,166,11004198,14285,0,1750030147,12998.741083359993,7.192156470002374,53397.66496272 2025-06-15,23:29:09.000,166,11004099,14405,0,1750030148,12998.794973839998,7.290844290000678,53397.56015592001 2025-06-15,23:29:10.000,166,11004209,14405,0,1750030149,12998.788237529989,7.227402119999169,53397.469323360005 2025-06-15,23:29:11.000,166,11004300,14205,0,1750030150,12998.815182769999,7.262647770003241,53397.588104400005 2025-06-15,23:29:12.000,166,11004287,14525,0,1750030151,12998.875809559999,7.283795160001318,53397.56714304 2025-06-15,23:29:13.000,166,11004192,14485,0,1750030152,12998.916227419999,7.213303860000451,53397.56015592001 2025-06-15,23:29:14.000,166,11004244,14445,0,1750030153,12998.956645279999,7.227402119999169,53397.588104400005 2025-06-15,23:29:15.000,166,11004211,14365,0,1750030154,12998.943172659994,7.2696969000026,53397.53220744001 2025-06-15,23:29:16.000,166,11004178,14285,0,1750030155,12998.97685421,7.248549510004523,53397.50425896 2025-06-15,23:29:17.000,166,11004288,14565,0,1750030156,12999.044217309995,7.1851073400030145,53397.51124608001 2025-06-15,23:29:18.000,166,11004123,14325,0,1750030157,12999.024008379994,7.22035298999981,53397.56015592001 2025-06-15,23:29:19.000,166,11004228,14205,0,1750030158,12999.03074468999,7.199205600001733,53397.518233200004 2025-06-15,23:29:20.000,166,11004107,14565,0,1750030159,12999.05768993,7.156910819998302,53397.57413016 2025-06-15,23:29:21.000,166,11004194,14445,0,1750030160,12999.084635169995,7.121665170001506,53397.52522032 2025-06-15,23:29:22.000,166,11004181,14645,0,1750030161,12999.064426239995,7.149861689998943,53397.539194560006 2025-06-15,23:29:23.000,166,11004259,14405,0,1750030162,12999.11158040999,7.058222999999998,53397.64400136 2025-06-15,23:29:24.000,166,11004206,14525,0,1750030163,12999.165470889995,7.065272129999357,53397.62304 2025-06-15,23:29:25.000,166,11004170,14365,0,1750030164,12999.15199826999,6.952486050002335,53397.61605288 2025-06-15,23:29:26.000,166,11004237,14645,0,1750030165,12999.15873458,6.931338660004258,53397.52522032 2025-06-15,23:29:27.000,166,11004168,14485,0,1750030166,12999.17894351,6.910191269998904,53397.637014240005 2025-06-15,23:29:28.000,166,11004184,14565,0,1750030167,12999.226097679995,6.825601709999319,53397.61605288 2025-06-15,23:29:29.000,166,11004203,14445,0,1750030168,12999.21936137,6.790356060002523,53397.54618168 2025-06-15,23:29:30.000,166,11004280,14565,0,1750030169,12999.266515539995,6.783306930003164,53397.539194560006 2025-06-15,23:29:31.000,166,11004225,14245,0,1750030170,12999.347351259996,6.769208670004446,53397.60906576001 2025-06-15,23:29:32.000,166,11004234,14485,0,1750030171,12999.306933399996,6.825601709999319,53397.588104400005 2025-06-15,23:29:33.000,166,11004204,14365,0,1750030172,12999.34061495,6.726913890001015,53397.6929112 2025-06-15,23:29:34.000,166,11004315,14365,0,1750030173,12999.421450670001,6.698717370003578,53397.6929112 2025-06-15,23:29:35.000,166,11004155,14605,0,1750030174,12999.40124174,6.6564225900001475,53397.60207864 2025-06-15,23:29:36.000,166,11004322,14365,0,1750030175,12999.38103281,6.578882159999921,53397.59509152 2025-06-15,23:29:37.000,166,11004213,14365,0,1750030176,12999.448395909996,6.592980419998639,53397.706885440006 2025-06-15,23:29:38.000,166,11004250,14285,0,1750030177,12999.428186979996,6.578882159999921,53397.706885440006 2025-06-15,23:29:39.000,166,11004265,14365,0,1750030178,12999.434923289991,6.571833030000562,53397.74880816001 2025-06-15,23:29:40.000,166,11004150,14365,0,1750030179,12999.441659600001,6.45904695000354,53397.65797560001 2025-06-15,23:29:41.000,166,11004155,14525,0,1750030180,12999.461868530001,6.515439989998413,53397.72784680001 2025-06-15,23:29:42.000,166,11004194,14445,0,1750030181,12999.488813769996,6.536587380003766,53397.69989832001 2025-06-15,23:29:43.000,166,11004250,14445,0,1750030182,12999.522495320001,6.473145210002258,53397.64400136 2025-06-15,23:29:44.000,166,11004271,14445,0,1750030183,12999.542704250001,6.430850429998827,53397.72784680001 2025-06-15,23:29:45.000,166,11004203,14325,0,1750030184,12999.515759009992,6.4519978200041805,53397.685924080004 2025-06-15,23:29:46.000,166,11004221,14445,0,1750030185,12999.509022699996,6.402653910001391,53397.71387256 2025-06-15,23:29:47.000,166,11004214,14405,0,1750030186,12999.569649489997,6.3462608699992415,53397.73483392 2025-06-15,23:29:48.000,166,11004153,14645,0,1750030187,12999.542704250001,6.3462608699992415,53397.67893696001 2025-06-15,23:29:49.000,166,11004150,14445,0,1750030188,12999.596594729992,6.311015220002446,53397.65098848001 2025-06-15,23:29:50.000,166,11004214,14365,0,1750030189,12999.596594729992,6.3462608699992415,53397.69989832001 2025-06-15,23:29:51.000,166,11004247,14405,0,1750030190,12999.677430449992,6.318064350001805,53397.71387256 2025-06-15,23:29:52.000,166,11004188,14525,0,1750030191,12999.650485209997,6.268720439999015,53397.78374376 2025-06-15,23:29:53.000,166,11004160,14285,0,1750030192,12999.738057239992,6.311015220002446,53397.67893696001 2025-06-15,23:29:54.000,166,11004159,14485,0,1750030193,12999.825629270003,6.282818699997733,53397.67893696001 2025-06-15,23:29:55.000,166,11004250,14565,0,1750030194,12999.832365579998,6.296916960003728,53397.74182104 2025-06-15,23:29:56.000,166,11004147,14365,0,1750030195,12999.886256059988,6.268720439999015,53397.74880816001 2025-06-15,23:29:57.000,166,11004215,14205,0,1750030196,12999.926673919988,6.275769569998374,53397.67194984 2025-06-15,23:29:58.000,166,11004161,14245,0,1750030197,13000.014245949998,6.254622180000297,53397.6929112 2025-06-15,23:29:59.000,166,11004295,14405,0,1750030198,13000.115290599999,6.36035912999796,53397.73483392 2025-06-15,23:30:00.000,166,11004185,14365,0,1750030199,13000.14897214999,6.2405239200015785,53397.637014240005 2025-06-15,23:30:01.000,166,11004273,14205,0,1750030200,13000.243280489995,6.212327400004142,53397.685924080004 2025-06-15,23:30:02.000,166,11004206,14365,0,1750030201,13000.324116209995,6.339211739999882,53397.67194984 2025-06-15,23:30:03.000,166,11004158,14525,0,1750030202,13000.47905134,6.282818699997733,53397.71387256 2025-06-15,23:30:04.000,166,11004249,14205,0,1750030203,13000.55988706,6.205278270004783,53397.69989832001 2025-06-15,23:30:05.000,166,11004164,14525,0,1750030204,13000.701349570001,6.2405239200015785,53397.73483392 2025-06-15,23:30:06.000,166,11004221,14205,0,1750030205,13000.795657909992,6.247573050000938,53397.71387256 2025-06-15,23:30:07.000,166,11004015,14565,0,1750030206,13000.916911489992,6.303966090003087,53397.67194984 2025-06-15,23:30:08.000,166,11004145,14565,0,1750030207,13001.065110310003,6.303966090003087,53397.72085968 2025-06-15,23:30:09.000,166,11004171,14485,0,1750030208,13001.179627579993,6.247573050000938,53397.685924080004 2025-06-15,23:30:10.000,166,11004239,14525,0,1750030209,13001.34803532999,6.282818699997733,53397.69989832001 2025-06-15,23:30:11.000,166,11004193,14405,0,1750030210,13001.442343669994,6.268720439999015,53397.7627824 2025-06-15,23:30:12.000,166,11004262,14485,0,1750030211,13001.583806179995,6.268720439999015,53397.69989832001 2025-06-15,23:30:13.000,166,11004210,14325,0,1750030212,13001.73200499999,6.325113480001164,53397.76976952 2025-06-15,23:30:14.000,166,11004210,14285,0,1750030213,13001.846522269996,6.388555650002672,53397.81169224 2025-06-15,23:30:15.000,166,11004151,14245,0,1750030214,13001.974512159992,6.437899559998186,53397.72085968 2025-06-15,23:30:16.000,166,11004155,14285,0,1750030215,13002.136183599992,6.437899559998186,53397.853614960004 2025-06-15,23:30:17.000,166,11004212,14445,0,1750030216,13002.243964560002,6.374457390003954,53397.77675664001 2025-06-15,23:30:18.000,166,11004220,14125,0,1750030217,13002.324800279988,6.45904695000354,53397.874576320006 2025-06-15,23:30:19.000,166,11004223,14045,0,1750030218,13002.425844929989,6.367408260004595,53397.9025248 2025-06-15,23:30:20.000,166,11004147,14485,0,1750030219,13002.520153269994,6.388555650002672,53398.04925432 2025-06-15,23:30:21.000,166,11004254,14245,0,1750030220,13002.63467054,6.325113480001164,53397.9025248 2025-06-15,23:30:22.000,166,11004216,14325,0,1750030221,13002.77613305,6.423801299999468,53397.96540888001 2025-06-15,23:30:23.000,166,11004118,14245,0,1750030222,13002.83002352999,6.40970304000075,53398.03528008001 2025-06-15,23:30:24.000,166,11004222,14325,0,1750030223,13002.95801342,6.402653910001391,53398.08418992001 2025-06-15,23:30:25.000,166,11004210,14525,0,1750030224,13003.092739619991,6.402653910001391,53398.042267200006 2025-06-15,23:30:26.000,166,11004232,14365,0,1750030225,13003.187047959997,6.402653910001391,53398.07021568 2025-06-15,23:30:27.000,166,11004239,14325,0,1750030226,13003.341983090002,6.353309999998601,53398.24489368 2025-06-15,23:30:28.000,166,11004180,14245,0,1750030227,13003.375664639992,6.381506520003313,53398.23091944001 2025-06-15,23:30:29.000,166,11004171,14525,0,1750030228,13003.523863459988,6.332162610000523,53398.23091944001 2025-06-15,23:30:30.000,166,11004209,14325,0,1750030229,13003.611435489998,6.381506520003313,53398.26585504 2025-06-15,23:30:31.000,166,11004187,14605,0,1750030230,13003.672062279998,6.367408260004595,53398.23790656 2025-06-15,23:30:32.000,166,11004210,14245,0,1750030231,13003.793315859999,6.388555650002672,53398.29380352 2025-06-15,23:30:33.000,166,11004227,14565,0,1750030232,13003.860678959994,6.430850429998827,53398.356687600004 2025-06-15,23:30:34.000,166,11004207,14725,0,1750030233,13004.022350399995,6.416752170000109,53398.39861032001 2025-06-15,23:30:35.000,166,11004247,14245,0,1750030234,13004.05603195,6.480194340001617,53398.426558800005 2025-06-15,23:30:36.000,166,11004142,14485,0,1750030235,13004.224439699996,6.444948690004821,53398.46848152001 2025-06-15,23:30:37.000,166,11004166,14645,0,1750030236,13004.285066489996,6.473145210002258,53398.5313656 2025-06-15,23:30:38.000,166,11004190,14445,0,1750030237,13004.352429589992,6.4519978200041805,53398.48944288001 2025-06-15,23:30:39.000,166,11004205,14285,0,1750030238,13004.433265309992,6.4519978200041805,53398.44053304 2025-06-15,23:30:40.000,166,11004168,14525,0,1750030239,13004.527573649997,6.437899559998186,53398.594249680005 2025-06-15,23:30:41.000,166,11004200,14285,0,1750030240,13004.581464130002,6.437899559998186,53398.5313656 2025-06-15,23:30:42.000,166,11004213,14325,0,1750030241,13004.669036159998,6.423801299999468,53398.594249680005 2025-06-15,23:30:43.000,166,11004232,14285,0,1750030242,13004.763344499988,6.536587380003766,53398.74796632 2025-06-15,23:30:44.000,166,11004156,14245,0,1750030243,13004.810498669998,6.416752170000109,53398.68508224001 2025-06-15,23:30:45.000,166,11004210,14805,0,1750030244,13004.945224869989,6.4519978200041805,53398.65014664 2025-06-15,23:30:46.000,166,11004283,14285,0,1750030245,13005.00585165999,6.416752170000109,53398.85277312001 2025-06-15,23:30:47.000,166,11004225,14365,0,1750030246,13005.13384155,6.487243470000976,53398.824824639996 2025-06-15,23:30:48.000,166,11004189,14565,0,1750030247,13005.20794095999,6.466096080002899,53398.845786 2025-06-15,23:30:49.000,166,11004208,14325,0,1750030248,13005.261831439995,6.508390859999054,53398.859760240004 2025-06-15,23:30:50.000,166,11004216,14365,0,1750030249,13005.31572192,6.494292600000335,53398.97155416001 2025-06-15,23:30:51.000,166,11004179,14285,0,1750030250,13005.41676657,6.578882159999921,53398.992515519996 2025-06-15,23:30:52.000,166,11004286,14325,0,1750030251,13005.470657049991,6.494292600000335,53398.89469584 2025-06-15,23:30:53.000,166,11004238,14525,0,1750030252,13005.544756459996,6.5013417299996945,53398.99950264001 2025-06-15,23:30:54.000,166,11004186,14245,0,1750030253,13005.564965389996,6.45904695000354,53399.08334808 2025-06-15,23:30:55.000,166,11004124,14205,0,1750030254,13005.679482660002,6.480194340001617,53399.02046400001 2025-06-15,23:30:56.000,166,11004337,14365,0,1750030255,13005.659273730002,6.430850429998827,53399.09033520001 2025-06-15,23:30:57.000,166,11004243,14245,0,1750030256,13005.733373139992,6.388555650002672,53399.20212912 2025-06-15,23:30:58.000,166,11004232,14445,0,1750030257,13005.767054689997,6.374457390003954,53399.07636096 2025-06-15,23:30:59.000,166,11004202,14525,0,1750030258,13005.868099339998,6.381506520003313,53399.10430944 2025-06-15,23:31:00.000,166,11004141,14365,0,1750030259,13005.834417789993,6.430850429998827,53399.18116776 2025-06-15,23:31:01.000,166,11004237,14245,0,1750030260,13005.921989820003,6.3956047800020315,53399.17418064 2025-06-15,23:31:02.000,166,11004104,14485,0,1750030261,13005.982616609988,6.3462608699992415,53399.13924504001 2025-06-15,23:31:03.000,166,11004234,14405,0,1750030262,13005.996089229993,6.388555650002672,53399.25802608001 2025-06-15,23:31:04.000,166,11004249,14565,0,1750030263,13006.016298159993,6.4519978200041805,53399.2300776 2025-06-15,23:31:05.000,166,11004165,14285,0,1750030264,13006.043243399989,6.318064350001805,53399.313923040005 2025-06-15,23:31:06.000,166,11004271,14405,0,1750030265,13006.124079119989,6.3956047800020315,53399.30693592001 2025-06-15,23:31:07.000,166,11004306,14285,0,1750030266,13006.130815429999,6.45904695000354,53399.34885864 2025-06-15,23:31:08.000,166,11004317,14205,0,1750030267,13006.171233289999,6.367408260004595,53399.29296168 2025-06-15,23:31:09.000,166,11004225,14325,0,1750030268,13006.25206901,6.402653910001391,53399.383794240006 2025-06-15,23:31:10.000,166,11004240,14405,0,1750030269,13006.26554162999,6.388555650002672,53399.35584576001 2025-06-15,23:31:11.000,166,11004215,14325,0,1750030270,13006.36658627999,6.367408260004595,53399.41174272 2025-06-15,23:31:12.000,166,11004192,14245,0,1750030271,13006.39353152,6.339211739999882,53399.481613920005 2025-06-15,23:31:13.000,166,11004138,14605,0,1750030272,13006.42721306999,6.3462608699992415,53399.48860104 2025-06-15,23:31:14.000,166,11004265,14325,0,1750030273,13006.53499403,6.318064350001805,53399.59340784001 2025-06-15,23:31:15.000,166,11004216,14365,0,1750030274,13006.669720229991,6.367408260004595,53399.63533056 2025-06-15,23:31:16.000,166,11004243,14285,0,1750030275,13006.629302369991,6.325113480001164,53399.551485120006 2025-06-15,23:31:17.000,166,11004156,14365,0,1750030276,13006.69666547,6.296916960003728,53399.57244648001 2025-06-15,23:31:18.000,166,11004188,14205,0,1750030277,13006.723610709996,6.303966090003087,53399.649304800005 2025-06-15,23:31:19.000,166,11004269,14445,0,1750030278,13006.777501190001,6.254622180000297,53399.6842404 2025-06-15,23:31:20.000,166,11004210,14445,0,1750030279,13006.824655359997,6.254622180000297,53399.698214640004 2025-06-15,23:31:21.000,166,11004290,14325,0,1750030280,13006.811182739992,6.296916960003728,53399.77507296 2025-06-15,23:31:22.000,166,11004270,14565,0,1750030281,13006.790973809992,6.254622180000297,53399.8239828 2025-06-15,23:31:23.000,166,11004260,14565,0,1750030282,13006.838127980001,6.22642566000286,53399.79603432 2025-06-15,23:31:24.000,166,11004205,14565,0,1750030283,13006.844864289997,6.268720439999015,53399.78904720001 2025-06-15,23:31:25.000,166,11004190,14405,0,1750030284,13006.838127980001,6.2405239200015785,53399.886866880006 2025-06-15,23:31:26.000,166,11004212,14685,0,1750030285,13006.831391669992,6.247573050000938,53399.80302144 2025-06-15,23:31:27.000,166,11004265,14485,0,1750030286,13006.811182739992,6.303966090003087,53399.83795704001 2025-06-15,23:31:28.000,166,11004284,14405,0,1750030287,13006.804446429996,6.303966090003087,53399.886866880006 2025-06-15,23:31:29.000,166,11004209,14205,0,1750030288,13006.811182739992,6.233474790002219,53399.830969919996 2025-06-15,23:31:30.000,166,11004168,14285,0,1750030289,13006.824655359997,6.219376530003501,53399.85891840001 2025-06-15,23:31:31.000,166,11004149,14165,0,1750030290,13006.851600599992,6.261671309999656,53399.87987976001 2025-06-15,23:31:32.000,166,11004106,14205,0,1750030291,13006.878545840002,6.219376530003501,53399.92180248 2025-06-15,23:31:33.000,166,11004281,14285,0,1750030292,13006.939172630002,6.261671309999656,53399.94975096 2025-06-15,23:31:34.000,166,11004182,14525,0,1750030293,13006.932436319992,6.233474790002219,53399.81000856001 2025-06-15,23:31:35.000,166,11004209,14245,0,1750030294,13006.999799420002,6.275769569998374,53399.79603432 2025-06-15,23:31:36.000,166,11004204,14445,0,1750030295,13007.013272039992,6.2405239200015785,53399.87289264 2025-06-15,23:31:37.000,166,11004135,14565,0,1750030296,13007.067162519998,6.254622180000297,53399.830969919996 2025-06-15,23:31:38.000,166,11004134,14525,0,1750030297,13007.100844070002,6.289867830004368,53399.865905520004 2025-06-15,23:31:39.000,166,11004220,14045,0,1750030298,13007.107580379998,6.1841308799994295,53399.830969919996 2025-06-15,23:31:40.000,166,11004278,14525,0,1750030299,13007.121053000003,6.22642566000286,53399.83795704001 2025-06-15,23:31:41.000,166,11004230,14165,0,1750030300,13007.154734549993,6.219376530003501,53399.893854 2025-06-15,23:31:42.000,166,11004204,14205,0,1750030301,13007.188416099998,6.092492190000485,53399.865905520004 2025-06-15,23:31:43.000,166,11004215,14125,0,1750030302,13007.188416099998,6.071344800002407,53399.83795704001 2025-06-15,23:31:44.000,166,11004134,14365,0,1750030303,13007.242306579989,6.106590449999203,53399.85891840001 2025-06-15,23:31:45.000,166,11004222,14205,0,1750030304,13007.242306579989,5.972656980004103,53399.830969919996 2025-06-15,23:31:46.000,166,11004200,14365,0,1750030305,13007.309669679998,5.972656980004103,53399.90084112 2025-06-15,23:31:47.000,166,11004229,14405,0,1750030306,13007.269251819998,5.937411330000032,53399.81000856001 2025-06-15,23:31:48.000,166,11004231,14205,0,1750030307,13007.275988129993,5.95150958999875,53399.893854 2025-06-15,23:31:49.000,166,11004210,14205,0,1750030308,13007.336614919994,5.8739691599985235,53399.78904720001 2025-06-15,23:31:50.000,166,11004332,14405,0,1750030309,13007.282724439989,5.902165680003236,53399.79603432 2025-06-15,23:31:51.000,166,11004211,14245,0,1750030310,13007.296197059994,5.902165680003236,53399.85891840001 2025-06-15,23:31:52.000,166,11004318,14405,0,1750030311,13007.323142299989,5.831674380002369,53399.85891840001 2025-06-15,23:31:53.000,166,11004211,14205,0,1750030312,13007.377032779994,5.838723510001728,53399.78206008 2025-06-15,23:31:54.000,166,11004217,14485,0,1750030313,13007.40397801999,5.831674380002369,53399.84494416 2025-06-15,23:31:55.000,166,11004186,14205,0,1750030314,13007.390505399999,5.803477859997656,53399.85193128 2025-06-15,23:31:56.000,166,11004279,14165,0,1750030315,13007.417450639994,5.725937430004706,53399.84494416 2025-06-15,23:31:57.000,166,11004362,14125,0,1750030316,13007.40397801999,5.789379599998938,53399.830969919996 2025-06-15,23:31:58.000,166,11004182,14445,0,1750030317,13007.50502266999,5.704790039999352,53399.768085840005 2025-06-15,23:31:59.000,166,11004267,14205,0,1750030318,13007.49155005,5.740035690003424,53399.7541116 2025-06-15,23:32:00.000,166,11004176,14365,0,1750030319,13007.49155005,5.747084820002783,53399.73315024 2025-06-15,23:32:01.000,166,11004198,14405,0,1750030320,13007.53196791,5.676593520001916,53399.74712448 2025-06-15,23:32:02.000,166,11004329,14325,0,1750030321,13007.558913149995,5.704790039999352,53399.7541116 2025-06-15,23:32:03.000,166,11004227,14285,0,1750030322,13007.619539939995,5.676593520001916,53399.74712448 2025-06-15,23:32:04.000,166,11004097,14525,0,1750030323,13007.68690303999,5.563807440004894,53399.698214640004 2025-06-15,23:32:05.000,166,11004230,14285,0,1750030324,13007.74752982999,5.59200396000233,53399.76109872001 2025-06-15,23:32:06.000,166,11004295,14205,0,1750030325,13007.821629239996,5.620200479999767,53399.73315024 2025-06-15,23:32:07.000,166,11004140,14405,0,1750030326,13007.976564370001,5.620200479999767,53399.76109872001 2025-06-15,23:32:08.000,166,11004230,14365,0,1750030327,13007.983300679996,5.570856570004253,53399.7541116 2025-06-15,23:32:09.000,166,11004213,14325,0,1750030328,13008.084345329997,5.641347869997844,53399.70520176 2025-06-15,23:32:10.000,166,11004239,14325,0,1750030329,13008.111290569992,5.584954830002971,53399.76109872001 2025-06-15,23:32:11.000,166,11004280,14285,0,1750030330,13008.178653670002,5.570856570004253,53399.73315024 2025-06-15,23:32:12.000,166,11004195,14325,0,1750030331,13008.259489390002,5.577905700003612,53399.71218888001 2025-06-15,23:32:13.000,166,11004218,14245,0,1750030332,13008.326852489998,5.577905700003612,53399.63533056 2025-06-15,23:32:14.000,166,11004331,14445,0,1750030333,13008.421160829988,5.54266004999954,53399.59340784001 2025-06-15,23:32:15.000,166,11004320,14485,0,1750030334,13008.488523929998,5.584954830002971,53399.62135632001 2025-06-15,23:32:16.000,166,11004261,14405,0,1750030335,13008.589568579999,5.584954830002971,53399.58642072 2025-06-15,23:32:17.000,166,11004340,14205,0,1750030336,13008.76471263999,5.59200396000233,53399.649304800005 2025-06-15,23:32:18.000,166,11004209,14205,0,1750030337,13008.778185259995,5.599053090001689,53399.698214640004 2025-06-15,23:32:19.000,166,11004219,14205,0,1750030338,13008.8724936,5.627249609999126,53399.62135632001 2025-06-15,23:32:20.000,166,11004285,14285,0,1750030339,13008.939856699995,5.54266004999954,53399.6842404 2025-06-15,23:32:21.000,166,11004170,14445,0,1750030340,13009.03416504,5.655446130003838,53399.719176000006 2025-06-15,23:32:22.000,166,11004348,14285,0,1750030341,13009.121737069996,5.634298739998485,53399.70520176 2025-06-15,23:32:23.000,166,11004272,14165,0,1750030342,13009.222781719996,5.634298739998485,53399.67725328 2025-06-15,23:32:24.000,166,11004292,14565,0,1750030343,13009.337298990002,5.627249609999126,53399.719176000006 2025-06-15,23:32:25.000,166,11004222,14205,0,1750030344,13009.458552570002,5.620200479999767,53399.74013736001 2025-06-15,23:32:26.000,166,11004141,14045,0,1750030345,13009.566333529998,5.655446130003838,53399.84494416 2025-06-15,23:32:27.000,166,11004227,14525,0,1750030346,13009.633696629993,5.6624952600031975,53399.719176000006 2025-06-15,23:32:28.000,166,11004251,14205,0,1750030347,13009.781895449989,5.634298739998485,53399.78904720001 2025-06-15,23:32:29.000,166,11004180,14245,0,1750030348,13009.88294009999,5.740035690003424,53399.85193128 2025-06-15,23:32:30.000,166,11004099,14365,0,1750030349,13009.9503032,5.704790039999352,53399.886866880006 2025-06-15,23:32:31.000,166,11004265,14245,0,1750030350,13010.02440260999,5.683642650001275,53399.87987976001 2025-06-15,23:32:32.000,166,11004274,14325,0,1750030351,13010.08502939999,5.82462525000301,53399.816995680005 2025-06-15,23:32:33.000,166,11004230,14485,0,1750030352,13010.219755599996,5.789379599998938,53399.935776720005 2025-06-15,23:32:34.000,166,11004227,14325,0,1750030353,13010.341009179996,5.82462525000301,53399.95673808001 2025-06-15,23:32:35.000,166,11004196,14285,0,1750030354,13010.381427039996,5.881018289997883,53399.9637252 2025-06-15,23:32:36.000,166,11004183,14285,0,1750030355,13010.502680619997,5.845772640001087,53399.998660799996 2025-06-15,23:32:37.000,166,11004169,14445,0,1750030356,13010.522889549997,5.9233130700013135,53399.97071232 2025-06-15,23:32:38.000,166,11004145,14445,0,1750030357,13010.637406820002,5.958558719998109,53400.068532 2025-06-15,23:32:39.000,166,11004199,14205,0,1750030358,13010.671088369993,6.057246540003689,53400.054557760006 2025-06-15,23:32:40.000,166,11004199,14325,0,1750030359,13010.731715159993,5.972656980004103,53400.068532 2025-06-15,23:32:41.000,166,11004193,14605,0,1750030360,13010.778869330003,5.972656980004103,53400.00564792001 2025-06-15,23:32:42.000,166,11004302,14485,0,1750030361,13010.799078259988,6.05019741000433,53400.04058352 2025-06-15,23:32:43.000,166,11004215,14365,0,1750030362,13010.913595529993,6.078393930001766,53400.103467600005 2025-06-15,23:32:44.000,166,11004248,14205,0,1750030363,13010.967486009999,6.141836100003275,53400.15936456 2025-06-15,23:32:45.000,166,11004220,14565,0,1750030364,13011.014640179994,6.148885230002634,53400.17333880001 2025-06-15,23:32:46.000,166,11004235,14405,0,1750030365,13011.088739589999,6.141836100003275,53400.18731304 2025-06-15,23:32:47.000,166,11004287,14205,0,1750030366,13011.14936638,6.106590449999203,53400.13141608 2025-06-15,23:32:48.000,166,11004149,14285,0,1750030367,13011.18304792999,6.191180009998789,53400.18731304 2025-06-15,23:32:49.000,166,11004138,14365,0,1750030368,13011.2302021,6.2405239200015785,53400.21526152001 2025-06-15,23:32:50.000,166,11004118,14325,0,1750030369,13011.25041103,6.219376530003501,53400.201287280004 2025-06-15,23:32:51.000,166,11004311,14565,0,1750030370,13011.317774129995,6.170032620000711,53400.271158480005 2025-06-15,23:32:52.000,166,11004171,14365,0,1750030371,13011.38513722999,6.212327400004142,53400.29211984001 2025-06-15,23:32:53.000,166,11004202,14325,0,1750030372,13011.39187354,6.219376530003501,53400.26417136001 2025-06-15,23:32:54.000,166,11004245,14405,0,1750030373,13011.45250033,6.261671309999656,53400.23622288 2025-06-15,23:32:55.000,166,11004208,14365,0,1750030374,13011.44576401999,6.275769569998374,53400.32705544 2025-06-15,23:32:56.000,166,11004114,14405,0,1750030375,13011.499654499996,6.332162610000523,53400.438849360005 2025-06-15,23:32:57.000,166,11004224,14125,0,1750030376,13011.49291819,6.289867830004368,53400.29211984001 2025-06-15,23:32:58.000,166,11004316,14485,0,1750030377,13011.46597294999,6.325113480001164,53400.31308120001 2025-06-15,23:32:59.000,166,11004188,14645,0,1750030378,13011.600699149996,6.303966090003087,53400.3480168 2025-06-15,23:33:00.000,166,11004335,14285,0,1750030379,13011.600699149996,6.339211739999882,53400.43186224001 2025-06-15,23:33:01.000,166,11004192,14405,0,1750030380,13011.641117009996,6.388555650002672,53400.37596528 2025-06-15,23:33:02.000,166,11004191,14165,0,1750030381,13011.627644389991,6.332162610000523,53400.36199104001 2025-06-15,23:33:03.000,166,11004235,14245,0,1750030382,13011.634380700001,6.36035912999796,53400.37596528 2025-06-15,23:33:04.000,166,11004239,14325,0,1750030383,13011.681534869997,6.437899559998186,53400.438849360005 2025-06-15,23:33:05.000,166,11004213,14365,0,1750030384,13011.695007490001,6.416752170000109,53400.43186224001 2025-06-15,23:33:06.000,166,11004164,14405,0,1750030385,13011.782579519997,6.437899559998186,53400.536669040004 2025-06-15,23:33:07.000,166,11004115,14405,0,1750030386,13011.796052140002,6.466096080002899,53400.438849360005 2025-06-15,23:33:08.000,166,11004233,14645,0,1750030387,13011.843206309997,6.494292600000335,53400.47378496 2025-06-15,23:33:09.000,166,11004107,14325,0,1750030388,13011.849942619992,6.473145210002258,53400.48077208001 2025-06-15,23:33:10.000,166,11004292,14565,0,1750030389,13011.775843210002,6.522489119997772,53400.59955312001 2025-06-15,23:33:11.000,166,11004214,14525,0,1750030390,13011.809524759992,6.571833030000562,53400.55064328001 2025-06-15,23:33:12.000,166,11004252,14445,0,1750030391,13011.829733689992,6.543636510003125,53400.54365616 2025-06-15,23:33:13.000,166,11004275,14285,0,1750030392,13011.802788449997,6.628226070002711,53400.56461752 2025-06-15,23:33:14.000,166,11004240,14445,0,1750030393,13011.829733689992,6.6070786800046335,53400.59955312001 2025-06-15,23:33:15.000,166,11004198,14245,0,1750030394,13011.802788449997,6.6070786800046335,53400.606540240005 2025-06-15,23:33:16.000,166,11004149,14325,0,1750030395,13011.782579519997,6.7128156300022965,53400.71833416001 2025-06-15,23:33:17.000,166,11004208,14645,0,1750030396,13011.796052140002,6.614127810003993,53400.57859176001 2025-06-15,23:33:18.000,166,11004260,14565,0,1750030397,13011.802788449997,6.621176940003352,53400.669424319996 2025-06-15,23:33:19.000,166,11004247,14445,0,1750030398,13011.816261070002,6.677569979998225,53400.62750160001 2025-06-15,23:33:20.000,166,11004234,14365,0,1750030399,13011.863415239997,6.677569979998225,53400.71134704 2025-06-15,23:33:21.000,166,11004198,14525,0,1750030400,13011.883624169997,6.719864760001656,53400.704359920004 2025-06-15,23:33:22.000,166,11004248,14285,0,1750030401,13011.910569409993,6.705766500002937,53400.64846296001 2025-06-15,23:33:23.000,166,11004104,14405,0,1750030402,13011.944250959998,6.691668240004219,53400.669424319996 2025-06-15,23:33:24.000,166,11004226,14525,0,1750030403,13011.971196199993,6.755110409998451,53400.71134704 2025-06-15,23:33:25.000,166,11004274,14365,0,1750030404,13011.977932510003,6.769208670004446,53400.7323084 2025-06-15,23:33:26.000,166,11004173,14405,0,1750030405,13011.991405129993,6.755110409998451,53400.774231120005 2025-06-15,23:33:27.000,166,11004219,14725,0,1750030406,13011.984668819998,6.719864760001656,53400.78820536 2025-06-15,23:33:28.000,166,11004212,14325,0,1750030407,13012.031822989993,6.776257800003805,53400.83012808 2025-06-15,23:33:29.000,166,11004129,14365,0,1750030408,13012.112658709993,6.698717370003578,53400.7323084 2025-06-15,23:33:30.000,166,11004260,14565,0,1750030409,13012.105922399998,6.804454320001241,53400.87903792 2025-06-15,23:33:31.000,166,11004181,14365,0,1750030410,13012.153076569994,6.7621595399978105,53400.76724400001 2025-06-15,23:33:32.000,166,11004263,14405,0,1750030411,13012.132867639993,6.846749100004672,53400.73929552 2025-06-15,23:33:33.000,166,11004174,14565,0,1750030412,13012.220439669989,6.797405190001882,53400.89999928 2025-06-15,23:33:34.000,166,11004204,14405,0,1750030413,13012.294539079994,6.853798230004031,53400.85108944 2025-06-15,23:33:35.000,166,11004226,14365,0,1750030414,13012.355165869994,6.86084736000339,53400.941922000005 2025-06-15,23:33:36.000,166,11004311,14245,0,1750030415,13012.415792659995,6.881994750001468,53400.87903792 2025-06-15,23:33:37.000,166,11004252,14405,0,1750030416,13012.42926528,6.832650839998678,53400.86506368001 2025-06-15,23:33:38.000,166,11004258,14325,0,1750030417,13012.516837309995,6.804454320001241,53400.91397352001 2025-06-15,23:33:39.000,166,11004311,14205,0,1750030418,13012.577464099995,6.846749100004672,53400.85807656 2025-06-15,23:33:40.000,166,11004196,14285,0,1750030419,13012.62461826999,6.825601709999319,53400.9069864 2025-06-15,23:33:41.000,166,11004185,14405,0,1750030420,13012.73239923,6.853798230004031,53400.95589624 2025-06-15,23:33:42.000,166,11004319,14565,0,1750030421,13012.799762329996,6.846749100004672,53400.92794776 2025-06-15,23:33:43.000,166,11004145,14485,0,1750030422,13012.934488530002,6.748061279999092,53400.96987048 2025-06-15,23:33:44.000,166,11004146,14525,0,1750030423,13012.914279600001,6.846749100004672,53400.99781896 2025-06-15,23:33:45.000,166,11004204,14205,0,1750030424,13012.988379009992,6.81855257999996,53401.0467288 2025-06-15,23:33:46.000,166,11004338,14445,0,1750030425,13013.082687349997,6.81855257999996,53401.03275456001 2025-06-15,23:33:47.000,166,11004178,14405,0,1750030426,13013.116368900002,6.832650839998678,53401.09563864 2025-06-15,23:33:48.000,166,11004132,14205,0,1750030427,13013.136577830002,6.776257800003805,53401.05371592001 2025-06-15,23:33:49.000,166,11004150,14325,0,1750030428,13013.210677239993,6.839699969998037,53401.05371592001 2025-06-15,23:33:50.000,166,11004076,14765,0,1750030429,13013.271304029993,6.8115034500006,53401.039741680004 2025-06-15,23:33:51.000,166,11004222,14365,0,1750030430,13013.345403439998,6.81855257999996,53401.09563864 2025-06-15,23:33:52.000,166,11004280,14285,0,1750030431,13013.446448089999,6.846749100004672,53401.13057424001 2025-06-15,23:33:53.000,166,11004291,14525,0,1750030432,13013.50033856999,6.903142139999545,53401.15153560001 2025-06-15,23:33:54.000,166,11004287,14405,0,1750030433,13013.54075642999,6.783306930003164,53401.15153560001 2025-06-15,23:33:55.000,166,11004262,14245,0,1750030434,13013.66201000999,6.797405190001882,53401.17948408001 2025-06-15,23:33:56.000,166,11004299,14685,0,1750030435,13013.756318349995,6.7621595399978105,53401.13756136 2025-06-15,23:33:57.000,166,11004266,14445,0,1750030436,13013.82368144999,6.839699969998037,53401.16550984 2025-06-15,23:33:58.000,166,11004163,14365,0,1750030437,13013.897780859996,6.910191269998904,53401.21441968 2025-06-15,23:33:59.000,166,11004224,14405,0,1750030438,13013.992089200001,6.881994750001468,53401.207432560004 2025-06-15,23:34:00.000,166,11004239,14205,0,1750030439,13014.126815399992,6.903142139999545,53401.24935528001 2025-06-15,23:34:01.000,166,11004198,14685,0,1750030440,13014.234596360002,6.853798230004031,53401.23538104 2025-06-15,23:34:02.000,166,11004223,14525,0,1750030441,13014.315432080002,6.959535180001694,53401.207432560004 2025-06-15,23:34:03.000,166,11004257,14365,0,1750030442,13014.423213039998,6.881994750001468,53401.19345832 2025-06-15,23:34:04.000,166,11004291,14285,0,1750030443,13014.591620789994,6.959535180001694,53401.291278 2025-06-15,23:34:05.000,166,11004221,14645,0,1750030444,13014.73981960999,6.959535180001694,53401.29826512001 2025-06-15,23:34:06.000,166,11004184,14645,0,1750030445,13014.82065532999,7.008879090004484,53401.38211056 2025-06-15,23:34:07.000,166,11004198,14485,0,1750030446,13015.016008319995,7.065272129999357,53401.424033280004 2025-06-15,23:34:08.000,166,11004226,14205,0,1750030447,13015.096844039996,7.030026480002562,53401.41005904 2025-06-15,23:34:09.000,166,11004264,14285,0,1750030448,13015.271988100001,7.0793703899980756,53401.43800752001 2025-06-15,23:34:10.000,166,11004225,14565,0,1750030449,13015.359560129997,7.0793703899980756,53401.51486584001 2025-06-15,23:34:11.000,166,11004277,14485,0,1750030450,13015.453868470002,7.072321259998716,53401.563775680006 2025-06-15,23:34:12.000,166,11004161,14405,0,1750030451,13015.554913120002,7.065272129999357,53401.563775680006 2025-06-15,23:34:13.000,166,11004203,14365,0,1750030452,13015.622276219998,7.107566910002788,53401.50787872 2025-06-15,23:34:14.000,166,11004133,14525,0,1750030453,13015.750266109993,7.058222999999998,53401.55678856001 2025-06-15,23:34:15.000,166,11004218,14405,0,1750030454,13015.858047069989,7.030026480002562,53401.62665976 2025-06-15,23:34:16.000,166,11004132,14245,0,1750030455,13015.972564339994,7.149861689998943,53401.64762112 2025-06-15,23:34:17.000,166,11004247,14525,0,1750030456,13016.08708161,7.107566910002788,53401.63364688001 2025-06-15,23:34:18.000,166,11004094,14405,0,1750030457,13016.18138994999,7.135763430000225,53401.82229912001 2025-06-15,23:34:19.000,166,11004175,14365,0,1750030458,13016.28243459999,7.1851073400030145,53401.76640216 2025-06-15,23:34:20.000,166,11004264,14445,0,1750030459,13016.30264352999,7.121665170001506,53401.82229912001 2025-06-15,23:34:21.000,166,11004235,14325,0,1750030460,13016.430633420001,7.107566910002788,53401.92011880001 2025-06-15,23:34:22.000,166,11004171,14405,0,1750030461,13016.531678070001,7.072321259998716,53402.00396424 2025-06-15,23:34:23.000,166,11004137,14325,0,1750030462,13016.639459029997,7.178058210003655,53401.89217032001 2025-06-15,23:34:24.000,166,11004329,14205,0,1750030463,13016.706822129992,7.149861689998943,53401.98999000001 2025-06-15,23:34:25.000,166,11004199,14565,0,1750030464,13016.861757259998,7.163959949997661,53402.03889984001 2025-06-15,23:34:26.000,166,11004119,14245,0,1750030465,13016.956065599989,7.171009080004296,53402.12274528 2025-06-15,23:34:27.000,166,11004131,14485,0,1750030466,13017.077319179989,7.142812559999584,53402.115758160005 2025-06-15,23:34:28.000,166,11004182,14325,0,1750030467,13017.15815489999,7.163959949997661,53402.20659072001 2025-06-15,23:34:29.000,166,11004163,14245,0,1750030468,13017.272672169995,7.086419520004711,53402.20659072001 2025-06-15,23:34:30.000,166,11004192,14445,0,1750030469,13017.4276073,7.135763430000225,53402.2694748 2025-06-15,23:34:31.000,166,11004301,14565,0,1750030470,13017.44781623,7.107566910002788,53402.283449040006 2025-06-15,23:34:32.000,166,11004208,14205,0,1750030471,13017.56906981,7.1287143000008655,53402.381268720004 2025-06-15,23:34:33.000,166,11004218,14405,0,1750030472,13017.683587079991,7.178058210003655,53402.49306264001 2025-06-15,23:34:34.000,166,11004217,14445,0,1750030473,13017.784631729992,7.156910819998302,53402.4790884 2025-06-15,23:34:35.000,166,11004120,14405,0,1750030474,13017.878940069997,7.206254730001092,53402.43716568 2025-06-15,23:34:36.000,166,11004261,14565,0,1750030475,13018.054084130003,7.171009080004296,53402.46511416 2025-06-15,23:34:37.000,166,11004165,14365,0,1750030476,13018.168601399993,7.199205600001733,53402.63280504 2025-06-15,23:34:38.000,166,11004124,14525,0,1750030477,13018.229228189994,7.2344512499985285,53402.63280504 2025-06-15,23:34:39.000,166,11004101,14285,0,1750030478,13018.363954389999,7.262647770003241,53402.618830800006 2025-06-15,23:34:40.000,166,11004216,14325,0,1750030479,13018.431317489994,7.227402119999169,53402.70966336001 2025-06-15,23:34:41.000,166,11004215,14365,0,1750030480,13018.613197859995,7.178058210003655,53402.77254744 2025-06-15,23:34:42.000,166,11004182,14325,0,1750030481,13018.633406789995,7.255598640003882,53402.86338 2025-06-15,23:34:43.000,166,11004255,14565,0,1750030482,13018.72097881999,7.262647770003241,53402.87036712 2025-06-15,23:34:44.000,166,11004278,14565,0,1750030483,13018.78834192,7.290844290000678,53402.835431520005 2025-06-15,23:34:45.000,166,11004228,14245,0,1750030484,13018.822023469991,7.2696969000026,53403.03107088 2025-06-15,23:34:46.000,166,11004202,14325,0,1750030485,13018.875913949996,7.311991679998755,53403.052032240004 2025-06-15,23:34:47.000,166,11004251,14285,0,1750030486,13018.923068119992,7.290844290000678,53403.07998072 2025-06-15,23:34:48.000,166,11004147,14605,0,1750030487,13018.902859189991,7.262647770003241,53403.07998072 2025-06-15,23:34:49.000,166,11004111,14245,0,1750030488,13018.909595500001,7.3401882000034675,53403.11491632001 2025-06-15,23:34:50.000,166,11004257,14485,0,1750030489,13019.030849080002,7.375433850000263,53403.14286480001 2025-06-15,23:34:51.000,166,11004231,14445,0,1750030490,13019.071266940002,7.382482979999622,53403.20574888 2025-06-15,23:34:52.000,166,11004236,14365,0,1750030491,13019.057794319997,7.4036303699977,53403.170813280005 2025-06-15,23:34:53.000,166,11004147,14405,0,1750030492,13019.131893730002,7.438876020001771,53403.289594320006 2025-06-15,23:34:54.000,166,11004277,14845,0,1750030493,13019.232938380002,7.438876020001771,53403.25465872 2025-06-15,23:34:55.000,166,11004242,14165,0,1750030494,13019.165575279992,7.460023409999849,53403.22671024 2025-06-15,23:34:56.000,166,11004197,14245,0,1750030495,13019.226202069993,7.410679500004335,53403.338504160005 2025-06-15,23:34:57.000,166,11004205,14325,0,1750030496,13019.219465759998,7.410679500004335,53403.3524784 2025-06-15,23:34:58.000,166,11004075,14405,0,1750030497,13019.320510409998,7.424777760003053,53403.408375360006 2025-06-15,23:34:59.000,166,11004197,14485,0,1750030498,13019.280092549998,7.382482979999622,53403.45029808001 2025-06-15,23:35:00.000,166,11004199,14365,0,1750030499,13019.354191959988,7.3895321099989815,53403.49920792001 2025-06-15,23:35:01.000,166,11004166,14605,0,1750030500,13019.441763989998,7.4036303699977,53403.54113064 2025-06-15,23:35:02.000,166,11004291,14405,0,1750030501,13019.408082439993,7.417728630003694,53403.555104880004 2025-06-15,23:35:03.000,166,11004276,14205,0,1750030502,13019.394609819989,7.467072539999208,53403.555104880004 2025-06-15,23:35:04.000,166,11004211,14645,0,1750030503,13019.495654469989,7.460023409999849,53403.63895032 2025-06-15,23:35:05.000,166,11004110,14725,0,1750030504,13019.509127089994,7.50231819000328,53403.624976080006 2025-06-15,23:35:06.000,166,11004181,14285,0,1750030505,13019.55628125999,7.579858620003506,53403.673885920005 2025-06-15,23:35:07.000,166,11004143,14645,0,1750030506,13019.583226499999,7.622153399999661,53403.68786016 2025-06-15,23:35:08.000,166,11004164,14365,0,1750030507,13019.589962809994,7.579858620003506,53403.72978288 2025-06-15,23:35:09.000,166,11004213,14405,0,1750030508,13019.63711697999,7.622153399999661,53403.72978288 2025-06-15,23:35:10.000,166,11004202,14285,0,1750030509,13019.650589599994,7.650349920004373,53403.743757120006 2025-06-15,23:35:11.000,166,11004126,14485,0,1750030510,13019.67753483999,7.6573990500037326,53403.743757120006 2025-06-15,23:35:12.000,166,11004151,14365,0,1750030511,13019.70448008,7.615104270000302,53403.841576800005 2025-06-15,23:35:13.000,166,11004207,14685,0,1750030512,13019.670798529994,7.692644700000528,53403.84856392 2025-06-15,23:35:14.000,166,11004211,14205,0,1750030513,13019.77857948999,7.622153399999661,53403.841576800005 2025-06-15,23:35:15.000,166,11004232,14725,0,1750030514,13019.711216389995,7.608055140000943,53404.00228056001 2025-06-15,23:35:16.000,166,11004113,14325,0,1750030515,13019.731425319995,7.615104270000302,53404.0162548 2025-06-15,23:35:17.000,166,11004091,14485,0,1750030516,13019.72468901,7.671497310002451,53403.98830632 2025-06-15,23:35:18.000,166,11004305,14365,0,1750030517,13019.65732590999,7.636251659998379,53403.98131920001 2025-06-15,23:35:19.000,166,11004103,14245,0,1750030518,13019.711216389995,7.6573990500037326,53403.98131920001 2025-06-15,23:35:20.000,166,11004219,14285,0,1750030519,13019.65732590999,7.664448180003092,53404.058177520004 2025-06-15,23:35:21.000,166,11004155,14405,0,1750030520,13019.670798529994,7.720841219997965,53404.079138880006 2025-06-15,23:35:22.000,166,11004351,14365,0,1750030521,13019.670798529994,7.664448180003092,53404.086126 2025-06-15,23:35:23.000,166,11004216,14445,0,1750030522,13019.63711697999,7.784283389999473,53404.14202296 2025-06-15,23:35:24.000,166,11004111,14445,0,1750030523,13019.71795269999,7.833627300002263,53404.16997144001 2025-06-15,23:35:25.000,166,11004117,14125,0,1750030524,13019.68427115,7.847725560000981,53404.13503584 2025-06-15,23:35:26.000,166,11004098,14405,0,1750030525,13019.67753483999,7.847725560000981,53404.18394568 2025-06-15,23:35:27.000,166,11004139,14365,0,1750030526,13019.66406222,7.890020340004412,53404.23285552 2025-06-15,23:35:28.000,166,11004262,14485,0,1750030527,13019.68427115,7.875922079998418,53404.1909328 2025-06-15,23:35:29.000,166,11004268,14325,0,1750030528,13019.670798529994,7.953462509998644,53404.14901008001 2025-06-15,23:35:30.000,166,11004233,14405,0,1750030529,13019.731425319995,7.925265990001208,53404.16298432 2025-06-15,23:35:31.000,166,11004124,14285,0,1750030530,13019.691007459995,8.045101200004865,53404.13503584 2025-06-15,23:35:32.000,166,11004265,14445,0,1750030531,13019.69774376999,8.002806420001434,53404.14901008001 2025-06-15,23:35:33.000,166,11004223,14445,0,1750030532,13019.68427115,7.981659030003357,53404.16298432 2025-06-15,23:35:34.000,166,11004159,14245,0,1750030533,13019.76510687,8.03100293999887,53404.21888128001 2025-06-15,23:35:35.000,166,11004208,14285,0,1750030534,13019.66406222,7.960511639998003,53404.25381688 2025-06-15,23:35:36.000,166,11004231,14365,0,1750030535,13019.731425319995,8.023953809999512,53404.23285552 2025-06-15,23:35:37.000,166,11004156,14285,0,1750030536,13019.691007459995,8.045101200004865,53404.28875248001 2025-06-15,23:35:38.000,166,11004320,14405,0,1750030537,13019.7853158,8.03100293999887,53404.3306752 2025-06-15,23:35:39.000,166,11004166,14525,0,1750030538,13019.70448008,8.108543369999097,53404.28875248001 2025-06-15,23:35:40.000,166,11004254,14285,0,1750030539,13019.69774376999,8.052150330004224,53404.26779112001 2025-06-15,23:35:41.000,166,11004241,14205,0,1750030540,13019.691007459995,8.101494239999738,53404.33766232001 2025-06-15,23:35:42.000,166,11004224,14445,0,1750030541,13019.711216389995,8.143789020003169,53404.30971384 2025-06-15,23:35:43.000,166,11004188,14325,0,1750030542,13019.70448008,8.13673989000381,53404.3306752 2025-06-15,23:35:44.000,166,11004222,14325,0,1750030543,13019.69774376999,8.171985540000605,53404.38657216001 2025-06-15,23:35:45.000,166,11004298,14485,0,1750030544,13019.67753483999,8.122641629997815,53404.32368808 2025-06-15,23:35:46.000,166,11004311,14365,0,1750030545,13019.70448008,8.207231190004677,53404.31670096001 2025-06-15,23:35:47.000,166,11004285,14405,0,1750030546,13019.691007459995,8.249525970000832,53404.35163656 2025-06-15,23:35:48.000,166,11004331,14245,0,1750030547,13019.61690804999,8.27067335999891,53404.37259792 2025-06-15,23:35:49.000,166,11004064,14405,0,1750030548,13019.61690804999,8.277722489998268,53404.344649440005 2025-06-15,23:35:50.000,166,11004145,14245,0,1750030549,13019.563017569999,8.334115530000417,53404.37259792 2025-06-15,23:35:51.000,166,11004196,14205,0,1750030550,13019.542808639999,8.418705090000003,53404.30272672 2025-06-15,23:35:52.000,166,11004177,14365,0,1750030551,13019.461972919999,8.404606830001285,53404.37958504 2025-06-15,23:35:53.000,166,11004177,14325,0,1750030552,13019.455236609989,8.453950740004075,53404.30272672 2025-06-15,23:35:54.000,166,11004178,14285,0,1750030553,13019.421555059998,8.503294649999589,53404.35163656 2025-06-15,23:35:55.000,166,11004204,14565,0,1750030554,13019.428291369994,8.49624552000023,53404.30971384 2025-06-15,23:35:56.000,166,11004191,14285,0,1750030555,13019.354191959988,8.48919639000087,53404.23285552 2025-06-15,23:35:57.000,166,11004222,14245,0,1750030556,13019.300301479998,8.566736820001097,53404.295739600006 2025-06-15,23:35:58.000,166,11004146,14325,0,1750030557,13019.199256829997,8.54558943000302,53404.393559280004 2025-06-15,23:35:59.000,166,11004147,14445,0,1750030558,13019.152102660002,8.616080730003887,53404.344649440005 2025-06-15,23:36:00.000,166,11004209,14405,0,1750030559,13019.071266940002,8.658375510000042,53404.32368808 2025-06-15,23:36:01.000,166,11004250,14525,0,1750030560,13019.037585389997,8.6654246399994,53404.246829760006 2025-06-15,23:36:02.000,166,11004250,14445,0,1750030561,13019.017376459997,8.6654246399994,53404.28875248001 2025-06-15,23:36:03.000,166,11004216,14325,0,1750030562,13018.909595500001,8.693621160004113,53404.32368808 2025-06-15,23:36:04.000,166,11004232,14285,0,1750030563,13018.822023469991,8.71476855000219,53404.246829760006 2025-06-15,23:36:05.000,166,11004169,14285,0,1750030564,13018.734451439996,8.693621160004113,53404.19791992001 2025-06-15,23:36:06.000,166,11004220,14365,0,1750030565,13018.61993416999,8.799358110001776,53404.20490704 2025-06-15,23:36:07.000,166,11004204,14365,0,1750030566,13018.54583476,8.813456370000495,53404.1559972 2025-06-15,23:36:08.000,166,11004132,14565,0,1750030567,13018.54583476,8.827554629999213,53404.246829760006 2025-06-15,23:36:09.000,166,11004246,14485,0,1750030568,13018.43805379999,8.799358110001776,53404.23984264001 2025-06-15,23:36:10.000,166,11004246,14165,0,1750030569,13018.44479011,8.855751150003925,53404.12106160001 2025-06-15,23:36:11.000,166,11004060,14565,0,1750030570,13018.37742700999,8.919193319998158,53404.16997144001 2025-06-15,23:36:12.000,166,11004364,14485,0,1750030571,13018.262909739999,8.961488100001588,53404.07215176001 2025-06-15,23:36:13.000,166,11004227,14485,0,1750030572,13018.202282949998,8.926242450004793,53404.079138880006 2025-06-15,23:36:14.000,166,11004213,14325,0,1750030573,13018.209019259994,9.039028530001815,53404.12106160001 2025-06-15,23:36:15.000,166,11004188,14285,0,1750030574,13018.074293059988,9.053126790000533,53404.03721616 2025-06-15,23:36:16.000,166,11004257,14565,0,1750030575,13018.047347819993,9.088372440004605,53404.079138880006 2025-06-15,23:36:17.000,166,11004248,14485,0,1750030576,13018.000193649998,9.144765479999478,53404.107087360004 2025-06-15,23:36:18.000,166,11004191,14445,0,1750030577,13017.959775789997,9.215256780000345,53404.07215176001 2025-06-15,23:36:19.000,166,11004245,14365,0,1750030578,13017.919357929997,9.18001113000355,53404.058177520004 2025-06-15,23:36:20.000,166,11004277,14565,0,1750030579,13017.872203760002,9.236404169998423,53404.009267680005 2025-06-15,23:36:21.000,166,11004175,14205,0,1750030580,13017.791368040002,9.285748080001213,53403.97433208 2025-06-15,23:36:22.000,166,11004107,14285,0,1750030581,13017.724004939992,9.36328851000144,53403.98131920001 2025-06-15,23:36:23.000,166,11004191,14245,0,1750030582,13017.724004939992,9.36328851000144,53403.91843512 2025-06-15,23:36:24.000,166,11004207,14405,0,1750030583,13017.690323390001,9.328042860004643,53403.9463836 2025-06-15,23:36:25.000,166,11004185,14605,0,1750030584,13017.58927874,9.454927200000384,53403.890486640004 2025-06-15,23:36:26.000,166,11004203,14525,0,1750030585,13017.575806119996,9.426730680002947,53403.9463836 2025-06-15,23:36:27.000,166,11004259,14525,0,1750030586,13017.515179329996,9.476074589998461,53403.85555104 2025-06-15,23:36:28.000,166,11004289,14485,0,1750030587,13017.44781623,9.490172850004456,53403.85555104 2025-06-15,23:36:29.000,166,11004195,14405,0,1750030588,13017.34003526999,9.454927200000384,53403.841576800005 2025-06-15,23:36:30.000,166,11004229,14325,0,1750030589,13017.26593586,9.525418500001251,53403.82061544 2025-06-15,23:36:31.000,166,11004179,14565,0,1750030590,13017.151418589994,9.546565889999329,53403.81362832001 2025-06-15,23:36:32.000,166,11004234,14325,0,1750030591,13017.063846559999,9.567713280004682,53403.78567984001 2025-06-15,23:36:33.000,166,11004253,14165,0,1750030592,13017.003219769998,9.53951675999997,53403.86952528 2025-06-15,23:36:34.000,166,11004263,14445,0,1750030593,13016.929120359993,9.5818115400034,53403.70882152 2025-06-15,23:36:35.000,166,11004260,14365,0,1750030594,13016.881966189998,9.602958930001478,53403.8066412 2025-06-15,23:36:36.000,166,11004100,14325,0,1750030595,13016.787657849993,9.58886067000276,53403.68786016 2025-06-15,23:36:37.000,166,11004248,14285,0,1750030596,13016.713558440002,9.687548490001063,53403.69484728001 2025-06-15,23:36:38.000,166,11004185,14565,0,1750030597,13016.679876889997,9.659351970003627,53403.68087304 2025-06-15,23:36:39.000,166,11004172,14365,0,1750030598,13016.599041169997,9.680499360001704,53403.68087304 2025-06-15,23:36:40.000,166,11004301,14565,0,1750030599,13016.511469140001,9.743941530003212,53403.65292456 2025-06-15,23:36:41.000,166,11004193,14365,0,1750030600,13016.41042449,9.75803979000193,53403.59702760001 2025-06-15,23:36:42.000,166,11004315,14325,0,1750030601,13016.383479249991,9.856727610000235,53403.56907912001 2025-06-15,23:36:43.000,166,11004209,14205,0,1750030602,13016.396951869996,9.81443283000408,53403.52715640001 2025-06-15,23:36:44.000,166,11004245,14485,0,1750030603,13016.24875305,9.81443283000408,53403.506195040005 2025-06-15,23:36:45.000,166,11004238,14485,0,1750030604,13016.18812626,9.828531090002798,53403.52715640001 2025-06-15,23:36:46.000,166,11004228,14285,0,1750030605,13016.114026849995,9.856727610000235,53403.47125944 2025-06-15,23:36:47.000,166,11004257,14285,0,1750030606,13016.114026849995,9.906071520003024,53403.53414352 2025-06-15,23:36:48.000,166,11004246,14205,0,1750030607,13016.08034529999,9.913120650002384,53403.53414352 2025-06-15,23:36:49.000,166,11004146,14325,0,1750030608,13015.992773269994,10.011808470000688,53403.52715640001 2025-06-15,23:36:50.000,166,11004227,14285,0,1750030609,13015.837838139989,9.891973260004306,53403.49920792001 2025-06-15,23:36:51.000,166,11004254,14485,0,1750030610,13015.790683969994,9.983611950003251,53403.4922208 2025-06-15,23:36:52.000,166,11004242,14405,0,1750030611,13015.642485149998,10.04705412000476,53403.37343976 2025-06-15,23:36:53.000,166,11004296,14445,0,1750030612,13015.568385739993,10.180987589999859,53403.408375360006 2025-06-15,23:36:54.000,166,11004248,14325,0,1750030613,13015.534704190002,10.103447159999632,53403.35946552001 2025-06-15,23:36:55.000,166,11004163,14325,0,1750030614,13015.393241680002,10.11754541999835,53403.30356856 2025-06-15,23:36:56.000,166,11004151,14405,0,1750030615,13015.319142269997,10.159840200001781,53403.14985192 2025-06-15,23:36:57.000,166,11004272,14285,0,1750030616,13015.17094345,10.16688933000114,53403.12889056 2025-06-15,23:36:58.000,166,11004221,14365,0,1750030617,13015.12378927999,10.237380630002008,53403.11491632001 2025-06-15,23:36:59.000,166,11004262,14325,0,1750030618,13015.00927201,10.1739384600005,53403.05901936 2025-06-15,23:37:00.000,166,11004179,14205,0,1750030619,13014.98906308,10.230331500002649,53403.02408376001 2025-06-15,23:37:01.000,166,11004228,14245,0,1750030620,13014.92169997999,10.209184110004571,53402.94023832 2025-06-15,23:37:02.000,166,11004218,14405,0,1750030621,13014.84086425999,10.145741940003063,53403.04504512001 2025-06-15,23:37:03.000,166,11004286,14645,0,1750030622,13014.76676485,10.195085849998577,53402.94722544001 2025-06-15,23:37:04.000,166,11004104,14445,0,1750030623,13014.706138059999,10.244429760001367,53402.92626408001 2025-06-15,23:37:05.000,166,11004248,14565,0,1750030624,13014.672456509994,10.209184110004571,53402.954212560006 2025-06-15,23:37:06.000,166,11004362,14045,0,1750030625,13014.67919281999,10.258528020000085,53402.94023832 2025-06-15,23:37:07.000,166,11004171,14445,0,1750030626,13014.632038649994,10.258528020000085,53402.87036712 2025-06-15,23:37:08.000,166,11004130,14765,0,1750030627,13014.537730309989,10.329019320000953,53402.7935088 2025-06-15,23:37:09.000,166,11004201,14645,0,1750030628,13014.497312449988,10.406559750001179,53402.737611840006 2025-06-15,23:37:10.000,166,11004099,14485,0,1750030629,13014.470367209993,10.39951062000182,53402.86338 2025-06-15,23:37:11.000,166,11004201,14645,0,1750030630,13014.416476730003,10.39951062000182,53402.74459896 2025-06-15,23:37:12.000,166,11004312,14525,0,1750030631,13014.369322559993,10.385412360003102,53402.68171488 2025-06-15,23:37:13.000,166,11004073,14485,0,1750030632,13014.288486839992,10.336068450000312,53402.6537664 2025-06-15,23:37:14.000,166,11004279,14525,0,1750030633,13014.315432080002,10.39246149000246,53402.68171488 2025-06-15,23:37:15.000,166,11004218,14125,0,1750030634,13014.241332669997,10.413608880000538,53402.63979216001 2025-06-15,23:37:16.000,166,11004116,14205,0,1750030635,13014.180705879997,10.420658009999897,53402.514024 2025-06-15,23:37:17.000,166,11004195,14365,0,1750030636,13014.133551710001,10.455903660003969,53402.5838952 2025-06-15,23:37:18.000,166,11004234,14245,0,1750030637,13014.079661229996,10.441805399997975,53402.53498536 2025-06-15,23:37:19.000,166,11004224,14485,0,1750030638,13014.032507060001,10.470001920002687,53402.548959600004 2025-06-15,23:37:20.000,166,11004162,14485,0,1750030639,13014.052715990001,10.58278799999971,53402.55594672 2025-06-15,23:37:21.000,166,11004246,14205,0,1750030640,13014.039243369996,10.561640610001632,53402.45812704 2025-06-15,23:37:22.000,166,11004254,14485,0,1750030641,13013.97188027,10.547542350002914,53402.39524296001 2025-06-15,23:37:23.000,166,11004284,14405,0,1750030642,13013.93146241,10.57573887000035,53402.430178560004 2025-06-15,23:37:24.000,166,11004148,14325,0,1750030643,13013.958407649996,10.610984520004422,53402.381268720004 2025-06-15,23:37:25.000,166,11004160,14285,0,1750030644,13013.978616579996,10.716721470002085,53402.31838464 2025-06-15,23:37:26.000,166,11004258,14645,0,1750030645,13013.93146241,10.716721470002085,53402.32537176001 2025-06-15,23:37:27.000,166,11004213,14205,0,1750030646,13013.90451716999,10.709672340002726,53402.381268720004 2025-06-15,23:37:28.000,166,11004197,14365,0,1750030647,13013.897780859996,10.646230170001218,53402.34633312 2025-06-15,23:37:29.000,166,11004221,14485,0,1750030648,13013.91125348,10.667377559999295,53402.29043616 2025-06-15,23:37:30.000,166,11004251,14205,0,1750030649,13013.83041776,10.674426689998654,53402.29043616 2025-06-15,23:37:31.000,166,11004145,14325,0,1750030650,13013.82368144999,10.730819730000803,53402.283449040006 2025-06-15,23:37:32.000,166,11004235,14565,0,1750030651,13013.736109419995,10.674426689998654,53402.234539200006 2025-06-15,23:37:33.000,166,11004156,14405,0,1750030652,13013.72263679999,10.702623210003367,53402.31139752 2025-06-15,23:37:34.000,166,11004235,14245,0,1750030653,13013.635064769995,10.737868860000162,53402.29742328 2025-06-15,23:37:35.000,166,11004217,14285,0,1750030654,13013.5879106,10.716721470002085,53402.29742328 2025-06-15,23:37:36.000,166,11004068,14445,0,1750030655,13013.48012963999,10.716721470002085,53402.262487680004 2025-06-15,23:37:37.000,166,11004274,14405,0,1750030656,13013.453184399994,10.80131103000167,53402.1996036 2025-06-15,23:37:38.000,166,11004118,14485,0,1750030657,13013.432975469994,10.836556679998466,53402.18562936001 2025-06-15,23:37:39.000,166,11004269,14605,0,1750030658,13013.419502849989,10.928195370004687,53402.24152632 2025-06-15,23:37:40.000,166,11004208,14525,0,1750030659,13013.385821299998,10.99163753999892,53402.22056496 2025-06-15,23:37:41.000,166,11004273,14325,0,1750030660,13013.345403439998,11.097374490003858,53402.08082256 2025-06-15,23:37:42.000,166,11004173,14405,0,1750030661,13013.379084989989,11.167865790004726,53402.12274528 2025-06-15,23:37:43.000,166,11004199,14245,0,1750030662,13013.385821299998,11.125571010001295,53402.15069376 2025-06-15,23:37:44.000,166,11004286,14565,0,1750030663,13013.365612369998,11.231307959998958,53402.05287408 2025-06-15,23:37:45.000,166,11004189,14245,0,1750030664,13013.352139749994,11.26655361000303,53402.08780968001 2025-06-15,23:37:46.000,166,11004168,14405,0,1750030665,13013.338667129989,11.287701000001107,53401.996977120005 2025-06-15,23:37:47.000,166,11004176,14405,0,1750030666,13013.325194509998,11.252455350004311,53402.066848320006 2025-06-15,23:37:48.000,166,11004207,14485,0,1750030667,13013.278040339988,11.25950448000367,53401.97601576 2025-06-15,23:37:49.000,166,11004205,14485,0,1750030668,13013.257831409988,11.315897519998543,53401.98300288 2025-06-15,23:37:50.000,166,11004221,14245,0,1750030669,13013.197204620003,11.287701000001107,53402.0249256 2025-06-15,23:37:51.000,166,11004231,14565,0,1750030670,13013.143314139998,11.21720970000024,53401.91313168 2025-06-15,23:37:52.000,166,11004252,14205,0,1750030671,13013.062478419997,11.181964050003444,53401.93409304 2025-06-15,23:37:53.000,166,11004155,14365,0,1750030672,13013.035533180002,11.104423620003217,53402.01793848001 2025-06-15,23:37:54.000,166,11004308,14405,0,1750030673,13012.900806979997,11.167865790004726,53401.9550544 2025-06-15,23:37:55.000,166,11004196,14285,0,1750030674,13012.819971259996,11.104423620003217,53401.89217032001 2025-06-15,23:37:56.000,166,11004259,14525,0,1750030675,13012.705453989991,11.139669270000013,53401.84326048 2025-06-15,23:37:57.000,166,11004295,14405,0,1750030676,13012.66503612999,11.083276229997864,53401.85024760001 2025-06-15,23:37:58.000,166,11004317,14645,0,1750030677,13012.55051886,11.139669270000013,53401.85723472 2025-06-15,23:37:59.000,166,11004194,14365,0,1750030678,13012.456210519995,11.104423620003217,53401.780376400005 2025-06-15,23:38:00.000,166,11004252,14325,0,1750030679,13012.287802769999,11.174914920004085,53401.73845368 2025-06-15,23:38:01.000,166,11004196,14325,0,1750030680,13012.254121219994,11.146718399999372,53401.69653096 2025-06-15,23:38:02.000,166,11004222,14405,0,1750030681,13012.159812879989,11.090325360004499,53401.759415040004 2025-06-15,23:38:03.000,166,11004245,14445,0,1750030682,13012.085713469998,11.16081665999809,53401.71749232 2025-06-15,23:38:04.000,166,11004094,14405,0,1750030683,13011.950987269993,11.104423620003217,53401.70351808001 2025-06-15,23:38:05.000,166,11004382,14525,0,1750030684,13011.937514650002,11.224258829999599,53401.68954384 2025-06-15,23:38:06.000,166,11004311,14365,0,1750030685,13011.829733689992,11.125571010001295,53401.71749232 2025-06-15,23:38:07.000,166,11004171,14205,0,1750030686,13011.762370589997,11.055079710000427,53401.661595360005 2025-06-15,23:38:08.000,166,11004303,14285,0,1750030687,13011.688271179992,11.04098145000171,53401.612685520005 2025-06-15,23:38:09.000,166,11004169,14405,0,1750030688,13011.620908079996,11.03393232000235,53401.591724160004 2025-06-15,23:38:10.000,166,11004315,14485,0,1750030689,13011.49291819,10.970490150000842,53401.563775680006 2025-06-15,23:38:11.000,166,11004300,14205,0,1750030690,13011.378400919995,10.99163753999892,53401.58473704001 2025-06-15,23:38:12.000,166,11004232,14565,0,1750030691,13011.26388364999,10.949342760002764,53401.50787872 2025-06-15,23:38:13.000,166,11004134,14205,0,1750030692,13011.12915745,10.963441020001483,53401.50787872 2025-06-15,23:38:14.000,166,11004242,14285,0,1750030693,13011.007903869999,10.970490150000842,53401.47993024 2025-06-15,23:38:15.000,166,11004288,14605,0,1750030694,13010.913595529993,10.99163753999892,53401.493904480005 2025-06-15,23:38:16.000,166,11004244,14485,0,1750030695,13010.839496119988,10.956391890002124,53401.43800752001 2025-06-15,23:38:17.000,166,11004154,14285,0,1750030696,13010.704769919997,10.949342760002764,53401.3611492 2025-06-15,23:38:18.000,166,11004248,14245,0,1750030697,13010.549834789992,10.99163753999892,53401.36813632001 2025-06-15,23:38:19.000,166,11004242,14245,0,1750030698,13010.435317520001,11.02688319000299,53401.38909768001 2025-06-15,23:38:20.000,166,11004202,14245,0,1750030699,13010.24670083999,10.977539280000201,53401.375123440004 2025-06-15,23:38:21.000,166,11004180,14485,0,1750030700,13010.08502939999,10.998686669998278,53401.31922648001 2025-06-15,23:38:22.000,166,11004214,14325,0,1750030701,13010.01092999,11.062128839999787,53401.33320072 2025-06-15,23:38:23.000,166,11004290,14405,0,1750030702,13009.849258549999,10.907047979999334,53401.26332952 2025-06-15,23:38:24.000,166,11004213,14405,0,1750030703,13009.707796039998,10.871802330002538,53401.31922648001 2025-06-15,23:38:25.000,166,11004071,14565,0,1750030704,13009.546124599998,10.977539280000201,53401.2563424 2025-06-15,23:38:26.000,166,11004271,14285,0,1750030705,13009.472025189993,10.921146239998052,53401.22140680001 2025-06-15,23:38:27.000,166,11004196,14325,0,1750030706,13009.397925780002,10.942293630003405,53401.228393920006 2025-06-15,23:38:28.000,166,11004124,14365,0,1750030707,13009.216045410001,10.99163753999892,53401.14454848 2025-06-15,23:38:29.000,166,11004230,14365,0,1750030708,13009.128473379991,10.963441020001483,53401.109612880005 2025-06-15,23:38:30.000,166,11004283,14445,0,1750030709,13009.03416504,11.03393232000235,53401.01179320001 2025-06-15,23:38:31.000,166,11004259,14485,0,1750030710,13008.939856699995,10.949342760002764,53400.990831840005 2025-06-15,23:38:32.000,166,11004171,14445,0,1750030711,13008.84554835999,11.02688319000299,53400.93493488001 2025-06-15,23:38:33.000,166,11004161,14325,0,1750030712,13008.798394189995,11.005735800004913,53400.89999928 2025-06-15,23:38:34.000,166,11004265,14605,0,1750030713,13008.650195369999,11.005735800004913,53400.85807656 2025-06-15,23:38:35.000,166,11004213,14605,0,1750030714,13008.562623339989,10.914097109998693,53400.823140960005 2025-06-15,23:38:36.000,166,11004063,14245,0,1750030715,13008.448106069998,10.914097109998693,53400.872050800004 2025-06-15,23:38:37.000,166,11004282,14245,0,1750030716,13008.313379869993,10.85770407000382,53400.81615384001 2025-06-15,23:38:38.000,166,11004226,14485,0,1750030717,13008.266225699997,10.766065380004875,53400.76724400001 2025-06-15,23:38:39.000,166,11004412,14525,0,1750030718,13008.023718539996,10.787212770002952,53400.704359920004 2025-06-15,23:38:40.000,166,11004225,14565,0,1750030719,13007.848574479991,10.730819730000803,53400.7323084 2025-06-15,23:38:41.000,166,11004328,14565,0,1750030720,13007.70711196999,10.702623210003367,53400.704359920004 2025-06-15,23:38:42.000,166,11004175,14205,0,1750030721,13007.579122079995,10.709672340002726,53400.59955312001 2025-06-15,23:38:43.000,166,11004212,14565,0,1750030722,13007.430923259999,10.62508278000314,53400.5226948 2025-06-15,23:38:44.000,166,11004262,14645,0,1750030723,13007.309669679998,10.62508278000314,53400.487759200005 2025-06-15,23:38:45.000,166,11004124,14365,0,1750030724,13007.201888719988,10.596886259998428,53400.49474632 2025-06-15,23:38:46.000,166,11004230,14445,0,1750030725,13007.147998239998,10.610984520004422,53400.49474632 2025-06-15,23:38:47.000,166,11004258,14325,0,1750030726,13007.073898829993,10.610984520004422,53400.417888 2025-06-15,23:38:48.000,166,11004326,14605,0,1750030727,13007.040217280002,10.58278799999971,53400.438849360005 2025-06-15,23:38:49.000,166,11004198,14525,0,1750030728,13006.972854179992,10.540493220003555,53400.2781456 2025-06-15,23:38:50.000,166,11004216,14285,0,1750030729,13006.952645249992,10.547542350002914,53400.26417136001 2025-06-15,23:38:51.000,166,11004187,14325,0,1750030730,13006.905491079997,10.589837129999069,53400.22923576 2025-06-15,23:38:52.000,166,11004351,14525,0,1750030731,13006.925700009997,10.547542350002914,53400.25019712 2025-06-15,23:38:53.000,166,11004307,14485,0,1750030732,13006.844864289997,10.491149310000765,53400.11744184 2025-06-15,23:38:54.000,166,11004211,14565,0,1750030733,13006.838127980001,10.441805399997975,53400.08250624 2025-06-15,23:38:55.000,166,11004299,14245,0,1750030734,13006.764028569996,10.44885453000461,53400.08949336 2025-06-15,23:38:56.000,166,11004114,14605,0,1750030735,13006.710138089991,10.39951062000182,53400.11045472 2025-06-15,23:38:57.000,166,11004140,14245,0,1750030736,13006.65624761,10.321970190001593,53400.033596400004 2025-06-15,23:38:58.000,166,11004232,14645,0,1750030737,13006.669720229991,10.293773670004157,53400.068532 2025-06-15,23:38:59.000,166,11004263,14365,0,1750030738,13006.582148199996,10.202134979997936,53400.02660928001 2025-06-15,23:39:00.000,166,11004229,14525,0,1750030739,13006.53499403,10.244429760001367,53399.97071232 2025-06-15,23:39:01.000,166,11004219,14485,0,1750030740,13006.44742199999,10.21623324000393,53400.04757064001 2025-06-15,23:39:02.000,166,11004333,14285,0,1750030741,13006.33290473,10.145741940003063,53399.893854 2025-06-15,23:39:03.000,166,11004208,14365,0,1750030742,13006.33290473,10.16688933000114,53399.85891840001 2025-06-15,23:39:04.000,166,11004245,14445,0,1750030743,13006.258805319994,10.1739384600005,53399.893854 2025-06-15,23:39:05.000,166,11004304,14445,0,1750030744,13006.24533269999,10.131643680004345,53399.90084112 2025-06-15,23:39:06.000,166,11004171,14325,0,1750030745,13006.20491483999,10.251478890000726,53399.90782824001 2025-06-15,23:39:07.000,166,11004179,14565,0,1750030746,13006.177969599994,10.202134979997936,53399.87987976001 2025-06-15,23:39:08.000,166,11004265,14405,0,1750030747,13006.218387459994,10.265577149999444,53399.83795704001 2025-06-15,23:39:09.000,166,11004319,14245,0,1750030748,13006.218387459994,10.202134979997936,53399.816995680005 2025-06-15,23:39:10.000,166,11004203,14405,0,1750030749,13006.198178529994,10.293773670004157,53399.80302144 2025-06-15,23:39:11.000,166,11004124,14605,0,1750030750,13006.218387459994,10.293773670004157,53399.76109872001 2025-06-15,23:39:12.000,166,11004190,14205,0,1750030751,13006.25206901,10.251478890000726,53399.663279039996 2025-06-15,23:39:13.000,166,11004272,14445,0,1750030752,13006.27227794,10.244429760001367,53399.70520176 2025-06-15,23:39:14.000,166,11004173,14325,0,1750030753,13006.25206901,10.21623324000393,53399.69122752001 2025-06-15,23:39:15.000,166,11004287,14405,0,1750030754,13006.299223179994,10.202134979997936,53399.57244648001 2025-06-15,23:39:16.000,166,11004157,14525,0,1750030755,13006.30595948999,10.230331500002649,53399.649304800005 2025-06-15,23:39:17.000,166,11004239,14205,0,1750030756,13006.339641039995,10.209184110004571,53399.6143692 2025-06-15,23:39:18.000,166,11004248,14445,0,1750030757,13006.30595948999,10.188036719999218,53399.54449800001 2025-06-15,23:39:19.000,166,11004291,14365,0,1750030758,13006.258805319994,10.159840200001781,53399.51654952 2025-06-15,23:39:20.000,166,11004288,14325,0,1750030759,13006.26554162999,10.202134979997936,53399.551485120006 2025-06-15,23:39:21.000,166,11004188,14445,0,1750030760,13006.30595948999,10.145741940003063,53399.55847224 2025-06-15,23:39:22.000,166,11004224,14205,0,1750030761,13006.359849969995,10.195085849998577,53399.47462680001 2025-06-15,23:39:23.000,166,11004267,14565,0,1750030762,13006.36658627999,10.131643680004345,53399.48860104 2025-06-15,23:39:24.000,166,11004169,14685,0,1750030763,13006.32616841999,10.180987589999859,53399.48860104 2025-06-15,23:39:25.000,166,11004284,14445,0,1750030764,13006.42721306999,10.061152380003477,53399.5095624 2025-06-15,23:39:26.000,166,11004238,14285,0,1750030765,13006.38679520999,10.138692810003704,53399.432704080005 2025-06-15,23:39:27.000,166,11004174,14725,0,1750030766,13006.400267829995,10.188036719999218,53399.47462680001 2025-06-15,23:39:28.000,166,11004173,14685,0,1750030767,13006.38679520999,10.22328237000329,53399.383794240006 2025-06-15,23:39:29.000,166,11004171,14285,0,1750030768,13006.37332259,10.209184110004571,53399.383794240006 2025-06-15,23:39:30.000,166,11004111,14165,0,1750030769,13006.400267829995,10.265577149999444,53399.481613920005 2025-06-15,23:39:31.000,166,11004168,14565,0,1750030770,13006.38679520999,10.237380630002008,53399.35584576001 2025-06-15,23:39:32.000,166,11004140,14285,0,1750030771,13006.41374045,10.314921060002234,53399.28597456001 2025-06-15,23:39:33.000,166,11004224,14165,0,1750030772,13006.49457617,10.35721583999839,53399.265013200005 2025-06-15,23:39:34.000,166,11004108,14365,0,1750030773,13006.50804878999,10.321970190001593,53399.22309048 2025-06-15,23:39:35.000,166,11004184,14245,0,1750030774,13006.56867557999,10.321970190001593,53399.24405184 2025-06-15,23:39:36.000,166,11004149,14325,0,1750030775,13006.582148199996,10.378363230003743,53399.265013200005 2025-06-15,23:39:37.000,166,11004213,14365,0,1750030776,13006.57541189,10.413608880000538,53399.27898744 2025-06-15,23:39:38.000,166,11004165,14365,0,1750030777,13006.622566059996,10.470001920002687,53399.23706472001 2025-06-15,23:39:39.000,166,11004150,14485,0,1750030778,13006.61582975,10.491149310000765,53399.23706472001 2025-06-15,23:39:40.000,166,11004330,14325,0,1750030779,13006.65624761,10.519345829998201,53399.13225792 2025-06-15,23:39:41.000,166,11004117,14525,0,1750030780,13006.683192849996,10.554591480002273,53399.265013200005 2025-06-15,23:39:42.000,166,11004214,14565,0,1750030781,13006.764028569996,10.610984520004422,53399.2300776 2025-06-15,23:39:43.000,166,11004146,14285,0,1750030782,13006.737083330001,10.58278799999971,53399.160206399996 2025-06-15,23:39:44.000,166,11004298,14125,0,1750030783,13006.69666547,10.646230170001218,53399.13924504001 2025-06-15,23:39:45.000,166,11004114,14645,0,1750030784,13006.777501190001,10.6321319100025,53399.097322320005 2025-06-15,23:39:46.000,166,11004129,14365,0,1750030785,13006.710138089991,10.766065380004875,53399.03443824 2025-06-15,23:39:47.000,166,11004215,14565,0,1750030786,13006.757292260001,10.744917989999522,53399.13924504001 2025-06-15,23:39:48.000,166,11004156,14205,0,1750030787,13006.777501190001,10.794261900002311,53399.09033520001 2025-06-15,23:39:49.000,166,11004152,14365,0,1750030788,13006.804446429996,10.80131103000167,53399.10430944 2025-06-15,23:39:50.000,166,11004265,14325,0,1750030789,13006.817919050001,10.829507549999107,53399.0553996 2025-06-15,23:39:51.000,166,11004129,14405,0,1750030790,13006.770764879991,10.843605809997825,53399.08334808 2025-06-15,23:39:52.000,166,11004228,14565,0,1750030791,13006.67645654,10.949342760002764,53399.00648976 2025-06-15,23:39:53.000,166,11004184,14405,0,1750030792,13006.69666547,10.956391890002124,53399.0553996 2025-06-15,23:39:54.000,166,11004177,14405,0,1750030793,13006.669720229991,11.019834060003632,53399.06937384001 2025-06-15,23:39:55.000,166,11004147,14445,0,1750030794,13006.662983919996,11.02688319000299,53399.048412480006 2025-06-15,23:39:56.000,166,11004267,14405,0,1750030795,13006.622566059996,11.111472750002577,53399.04142536001 2025-06-15,23:39:57.000,166,11004085,14405,0,1750030796,13006.60909343999,11.132620140000654,53399.01347688 2025-06-15,23:39:58.000,166,11004275,14445,0,1750030797,13006.63603868,11.118521880001936,53399.027451120004 2025-06-15,23:39:59.000,166,11004212,14285,0,1750030798,13006.61582975,11.153767529998731,53399.08334808 2025-06-15,23:40:00.000,166,11004186,14205,0,1750030799,13006.683192849996,11.153767529998731,53399.02046400001 2025-06-15,23:40:01.000,166,11004176,14405,0,1750030800,13006.642774989996,11.25950448000367,53398.978541280005 2025-06-15,23:40:02.000,166,11004092,14365,0,1750030801,13006.59562082,11.287701000001107,53398.99950264001 2025-06-15,23:40:03.000,166,11004115,14445,0,1750030802,13006.629302369991,11.315897519998543,53398.97155416001 2025-06-15,23:40:04.000,166,11004221,14565,0,1750030803,13006.57541189,11.344094040003256,53399.00648976 2025-06-15,23:40:05.000,166,11004180,14405,0,1750030804,13006.582148199996,11.38638881999941,53399.048412480006 2025-06-15,23:40:06.000,166,11004229,14445,0,1750030805,13006.561939269995,11.358192300001974,53398.94360568 2025-06-15,23:40:07.000,166,11004298,14685,0,1750030806,13006.541730339995,11.400487079998129,53399.03443824 2025-06-15,23:40:08.000,166,11004206,14205,0,1750030807,13006.52825771999,11.414585340004123,53398.99950264001 2025-06-15,23:40:09.000,166,11004169,14485,0,1750030808,13006.561939269995,11.49212577000435,53398.92264432001 2025-06-15,23:40:10.000,166,11004164,14485,0,1750030809,13006.541730339995,11.463929249999637,53398.9855284 2025-06-15,23:40:11.000,166,11004233,14365,0,1750030810,13006.53499403,11.49212577000435,53398.929631440005 2025-06-15,23:40:12.000,166,11004151,14565,0,1750030811,13006.49457617,11.555567939998582,53398.929631440005 2025-06-15,23:40:13.000,166,11004239,14725,0,1750030812,13006.50804878999,11.611960980000731,53398.929631440005 2025-06-15,23:40:14.000,166,11004179,14365,0,1750030813,13006.46763092999,11.576715330003935,53399.01347688 2025-06-15,23:40:15.000,166,11004221,14405,0,1750030814,13006.521521409995,11.696550540000317,53398.929631440005 2025-06-15,23:40:16.000,166,11004261,14325,0,1750030815,13006.47436724,11.717697929998394,53398.88770872 2025-06-15,23:40:17.000,166,11004094,14485,0,1750030816,13006.460894619995,11.710648799999035,53398.929631440005 2025-06-15,23:40:18.000,166,11004240,14205,0,1750030817,13006.47436724,11.710648799999035,53398.929631440005 2025-06-15,23:40:19.000,166,11004195,14685,0,1750030818,13006.501312479995,11.703599669999676,53398.86674736 2025-06-15,23:40:20.000,166,11004118,14365,0,1750030819,13006.541730339995,11.738845320003747,53398.83181176001 2025-06-15,23:40:21.000,166,11004285,14805,0,1750030820,13006.501312479995,11.774090970000543,53398.90168296001 2025-06-15,23:40:22.000,166,11004306,14605,0,1750030821,13006.501312479995,11.788189229999261,53398.94360568 2025-06-15,23:40:23.000,166,11004212,14445,0,1750030822,13006.460894619995,11.858680530000129,53398.95059280001 2025-06-15,23:40:24.000,166,11004235,14405,0,1750030823,13006.561939269995,11.84458227000141,53398.90168296001 2025-06-15,23:40:25.000,166,11004086,14525,0,1750030824,13006.521521409995,11.809336620004615,53398.89469584 2025-06-15,23:40:26.000,166,11004202,14485,0,1750030825,13006.521521409995,11.80228748999798,53399.01347688 2025-06-15,23:40:27.000,166,11004195,14285,0,1750030826,13006.54846664999,11.809336620004615,53399.04142536001 2025-06-15,23:40:28.000,166,11004254,14565,0,1750030827,13006.54846664999,11.809336620004615,53398.978541280005 2025-06-15,23:40:29.000,166,11004187,14485,0,1750030828,13006.55520296,11.830484010002692,53398.992515519996 2025-06-15,23:40:30.000,166,11004267,14485,0,1750030829,13006.56867557999,11.837533140002051,53399.02046400001 2025-06-15,23:40:31.000,166,11004254,14485,0,1750030830,13006.50804878999,11.85163140000077,53398.978541280005 2025-06-15,23:40:32.000,166,11004193,14205,0,1750030831,13006.55520296,11.886877050004841,53398.978541280005 2025-06-15,23:40:33.000,166,11004217,14365,0,1750030832,13006.561939269995,11.8939261800042,53398.929631440005 2025-06-15,23:40:34.000,166,11004173,14325,0,1750030833,13006.58888450999,11.957368349998433,53399.02046400001 2025-06-15,23:40:35.000,166,11004115,14245,0,1750030834,13006.56867557999,11.943270089999714,53399.027451120004 2025-06-15,23:40:36.000,166,11004272,14765,0,1750030835,13006.561939269995,11.985564870003145,53398.978541280005 2025-06-15,23:40:37.000,166,11004168,14565,0,1750030836,13006.629302369991,11.922122700001637,53399.00648976 2025-06-15,23:40:38.000,166,11004280,14605,0,1750030837,13006.582148199996,11.971466610004427,53398.9855284 2025-06-15,23:40:39.000,166,11004213,14485,0,1750030838,13006.602357129996,11.999663130001863,53398.99950264001 2025-06-15,23:40:40.000,166,11004204,14525,0,1750030839,13006.63603868,11.999663130001863,53399.11828368001 2025-06-15,23:40:41.000,166,11004162,14365,0,1750030840,13006.63603868,12.12654747000488,53399.10430944 2025-06-15,23:40:42.000,166,11004174,14565,0,1750030841,13006.582148199996,12.105400079999526,53399.03443824 2025-06-15,23:40:43.000,166,11004199,14365,0,1750030842,13006.662983919996,12.07015443000273,53399.07636096 2025-06-15,23:40:44.000,166,11004208,14205,0,1750030843,13006.689929159991,12.119498339998245,53399.097322320005 2025-06-15,23:40:45.000,166,11004256,14365,0,1750030844,13006.777501190001,12.02081051999994,53399.07636096 2025-06-15,23:40:46.000,166,11004176,14445,0,1750030845,13006.750555949991,12.049007040004653,53399.09033520001 2025-06-15,23:40:47.000,166,11004199,14805,0,1750030846,13006.838127980001,12.013761390000582,53399.11129656 2025-06-15,23:40:48.000,166,11004245,14445,0,1750030847,13006.865073219997,12.03490877999866,53399.20911624001 2025-06-15,23:40:49.000,166,11004133,14605,0,1750030848,13006.865073219997,12.0278596499993,53399.20212912 2025-06-15,23:40:50.000,166,11004148,14405,0,1750030849,13006.858336910002,12.140645730003598,53399.195142000004 2025-06-15,23:40:51.000,166,11004164,14645,0,1750030850,13006.878545840002,12.147694860002957,53399.195142000004 2025-06-15,23:40:52.000,166,11004193,14405,0,1750030851,13006.972854179992,12.147694860002957,53399.18815488001 2025-06-15,23:40:53.000,166,11004147,14645,0,1750030852,13007.006535729997,12.112449209998886,53399.17418064 2025-06-15,23:40:54.000,166,11004180,14445,0,1750030853,13007.100844070002,12.07720356000209,53399.25802608001 2025-06-15,23:40:55.000,166,11004163,14445,0,1750030854,13007.134525619993,12.063105300003372,53399.2999488 2025-06-15,23:40:56.000,166,11004229,14365,0,1750030855,13007.174943479993,12.056056170004013,53399.27898744 2025-06-15,23:40:57.000,166,11004222,14205,0,1750030856,13007.242306579989,12.07720356000209,53399.29296168 2025-06-15,23:40:58.000,166,11004122,14525,0,1750030857,13007.255779199993,12.084252690001449,53399.313923040005 2025-06-15,23:40:59.000,166,11004143,14445,0,1750030858,13007.289460749998,12.105400079999526,53399.34885864 2025-06-15,23:41:00.000,166,11004145,14565,0,1750030859,13007.377032779994,12.154743990002316,53399.39078136 2025-06-15,23:41:01.000,166,11004163,14485,0,1750030860,13007.397241709994,12.225235290003184,53399.39078136 2025-06-15,23:41:02.000,166,11004235,14445,0,1750030861,13007.52523159999,12.133596600004239,53399.39776848 2025-06-15,23:41:03.000,166,11004156,14485,0,1750030862,13007.579122079995,12.140645730003598,53399.37680712001 2025-06-15,23:41:04.000,166,11004269,14365,0,1750030863,13007.740793519995,12.154743990002316,53399.41872984 2025-06-15,23:41:05.000,166,11004101,14365,0,1750030864,13007.81489293,12.175891380000394,53399.45366544001 2025-06-15,23:41:06.000,166,11004258,14565,0,1750030865,13007.862047099996,12.182940509999753,53399.48860104 2025-06-15,23:41:07.000,166,11004188,14485,0,1750030866,13007.949619129991,12.197038769998471,53399.50257528001 2025-06-15,23:41:08.000,166,11004145,14525,0,1750030867,13008.064136399997,12.26048093999998,53399.52353664001 2025-06-15,23:41:09.000,166,11004162,14445,0,1750030868,13008.198862600002,12.366217890004918,53399.57244648001 2025-06-15,23:41:10.000,166,11004171,14525,0,1750030869,13008.246016769997,12.345070499999565,53399.5794336 2025-06-15,23:41:11.000,166,11004209,14725,0,1750030870,13008.360534039988,12.295726590004051,53399.649304800005 2025-06-15,23:41:12.000,166,11004139,14245,0,1750030871,13008.475051309993,12.246382680001261,53399.663279039996 2025-06-15,23:41:13.000,166,11004203,14525,0,1750030872,13008.535678099994,12.20408789999783,53399.73315024 2025-06-15,23:41:14.000,166,11004192,14525,0,1750030873,13008.650195369999,12.175891380000394,53399.76109872001 2025-06-15,23:41:15.000,166,11004151,14445,0,1750030874,13008.656931679994,12.225235290003184,53399.81000856001 2025-06-15,23:41:16.000,166,11004198,14445,0,1750030875,13008.757976329995,12.288677460004692,53399.80302144 2025-06-15,23:41:17.000,166,11004256,14485,0,1750030876,13008.79165788,12.25343181000062,53399.91481536 2025-06-15,23:41:18.000,166,11004134,14365,0,1750030877,13008.89270253,12.330972240000847,53399.984686560005 2025-06-15,23:41:19.000,166,11004248,14725,0,1750030878,13008.97353825,12.30982485000277,53399.92180248 2025-06-15,23:41:20.000,166,11004168,14365,0,1750030879,13009.000483489996,12.295726590004051,53399.92180248 2025-06-15,23:41:21.000,166,11004261,14285,0,1750030880,13009.148682309991,12.25343181000062,53399.99167368 2025-06-15,23:41:22.000,166,11004175,14285,0,1750030881,13009.155418620001,12.288677460004692,53399.92180248 2025-06-15,23:41:23.000,166,11004193,14565,0,1750030882,13009.216045410001,12.274579199998698,53399.97769944001 2025-06-15,23:41:24.000,166,11004192,14645,0,1750030883,13009.276672200001,12.323923110001488,53400.02660928001 2025-06-15,23:41:25.000,166,11004175,14365,0,1750030884,13009.418134710002,12.295726590004051,53400.103467600005 2025-06-15,23:41:26.000,166,11004140,14445,0,1750030885,13009.492234119993,12.330972240000847,53400.1384032 2025-06-15,23:41:27.000,166,11004121,14805,0,1750030886,13009.566333529998,12.373267020004278,53400.15936456 2025-06-15,23:41:28.000,166,11004160,14565,0,1750030887,13009.660641869988,12.288677460004692,53400.21526152001 2025-06-15,23:41:29.000,166,11004151,14525,0,1750030888,13009.741477589989,12.281628329998057,53400.26417136001 2025-06-15,23:41:30.000,166,11004153,14485,0,1750030889,13009.82231330999,12.239333550001902,53400.26417136001 2025-06-15,23:41:31.000,166,11004209,14245,0,1750030890,13009.916621649994,12.218186160003825,53400.29211984001 2025-06-15,23:41:32.000,166,11004255,14405,0,1750030891,13009.99072106,12.189989639999112,53400.29910696 2025-06-15,23:41:33.000,166,11004174,14525,0,1750030892,13010.08502939999,12.232284420002543,53400.36199104001 2025-06-15,23:41:34.000,166,11004209,14205,0,1750030893,13010.26690976999,12.218186160003825,53400.48077208001 2025-06-15,23:41:35.000,166,11004074,14445,0,1750030894,13010.361218109996,12.189989639999112,53400.46679784 2025-06-15,23:41:36.000,166,11004178,14485,0,1750030895,13010.462262759997,12.168842250001035,53400.54365616 2025-06-15,23:41:37.000,166,11004172,14405,0,1750030896,13010.543098479997,12.098350950000167,53400.50872056001 2025-06-15,23:41:38.000,166,11004228,14485,0,1750030897,13010.630670509992,12.140645730003598,53400.592566 2025-06-15,23:41:39.000,166,11004292,14645,0,1750030898,13010.772133019993,12.03490877999866,53400.64846296001 2025-06-15,23:41:40.000,166,11004118,14325,0,1750030899,13010.812550879993,12.063105300003372,53400.71833416001 2025-06-15,23:41:41.000,166,11004205,14405,0,1750030900,13010.859705049988,12.091301820000808,53400.7323084 2025-06-15,23:41:42.000,166,11004221,14445,0,1750030901,13011.021376489989,12.091301820000808,53400.76025688 2025-06-15,23:41:43.000,166,11004122,14685,0,1750030902,13011.088739589999,12.084252690001449,53400.81615384001 2025-06-15,23:41:44.000,166,11004151,14525,0,1750030903,13011.176311619995,11.985564870003145,53400.86506368001 2025-06-15,23:41:45.000,166,11004172,14405,0,1750030904,13011.29082889,11.971466610004427,53400.84410232001 2025-06-15,23:41:46.000,166,11004153,14725,0,1750030905,13011.257147339995,11.929171830000996,53400.9069864 2025-06-15,23:41:47.000,166,11004177,14565,0,1750030906,13011.27061996,12.02081051999994,53400.96288336001 2025-06-15,23:41:48.000,166,11004126,14605,0,1750030907,13011.33124675,11.985564870003145,53401.08166440001 2025-06-15,23:41:49.000,166,11004136,14565,0,1750030908,13011.38513722999,11.915073570002278,53401.08865152 2025-06-15,23:41:50.000,166,11004106,14365,0,1750030909,13011.45250033,11.971466610004427,53401.1166 2025-06-15,23:41:51.000,166,11004186,14245,0,1750030910,13011.51312712,11.922122700001637,53401.060703040006 2025-06-15,23:41:52.000,166,11004208,14365,0,1750030911,13011.546808669991,11.90097531000356,53401.09563864 2025-06-15,23:41:53.000,166,11004173,14405,0,1750030912,13011.600699149996,11.936220960000355,53401.15153560001 2025-06-15,23:41:54.000,166,11004182,14485,0,1750030913,13011.668062249992,11.922122700001637,53401.1864712 2025-06-15,23:41:55.000,166,11004246,14565,0,1750030914,13011.701743799997,11.971466610004427,53401.21441968 2025-06-15,23:41:56.000,166,11004223,14445,0,1750030915,13011.796052140002,11.964417479997792,53401.26332952 2025-06-15,23:41:57.000,166,11004127,14485,0,1750030916,13011.903833099997,11.985564870003145,53401.277303760005 2025-06-15,23:41:58.000,166,11004147,14205,0,1750030917,13011.950987269993,12.013761390000582,53401.326213600005 2025-06-15,23:41:59.000,166,11004210,14765,0,1750030918,13012.018350369988,12.056056170004013,53401.326213600005 2025-06-15,23:42:00.000,166,11004110,14525,0,1750030919,13012.112658709993,12.03490877999866,53401.3611492 2025-06-15,23:42:01.000,166,11004180,14445,0,1750030920,13012.180021809989,12.049007040004653,53401.33320072 2025-06-15,23:42:02.000,166,11004136,14445,0,1750030921,13012.254121219994,12.112449209998886,53401.340187839996 2025-06-15,23:42:03.000,166,11004152,14525,0,1750030922,13012.267593839999,12.105400079999526,53401.45198176 2025-06-15,23:42:04.000,166,11004132,14405,0,1750030923,13012.36190217999,12.147694860002957,53401.51486584001 2025-06-15,23:42:05.000,166,11004101,14525,0,1750030924,13012.476419449995,12.140645730003598,53401.51486584001 2025-06-15,23:42:06.000,166,11004220,14445,0,1750030925,13012.557255169995,12.154743990002316,53401.58473704001 2025-06-15,23:42:07.000,166,11004185,14605,0,1750030926,13012.67177244,12.133596600004239,53401.542814320004 2025-06-15,23:42:08.000,166,11004217,14805,0,1750030927,13012.69198137,12.218186160003825,53401.661595360005 2025-06-15,23:42:09.000,166,11004201,14325,0,1750030928,13012.705453989991,12.197038769998471,53401.65460824001 2025-06-15,23:42:10.000,166,11004098,14525,0,1750030929,13012.793026020001,12.182940509999753,53401.68954384 2025-06-15,23:42:11.000,166,11004115,14445,0,1750030930,13012.813234950001,12.20408789999783,53401.76640216 2025-06-15,23:42:12.000,166,11004128,14405,0,1750030931,13012.927752219992,12.218186160003825,53401.68255672001 2025-06-15,23:42:13.000,166,11004127,14925,0,1750030932,13012.974906390002,12.133596600004239,53401.68255672001 2025-06-15,23:42:14.000,166,11004176,14365,0,1750030933,13012.981642699997,12.168842250001035,53401.70351808001 2025-06-15,23:42:15.000,166,11004228,14605,0,1750030934,13012.954697460002,12.147694860002957,53401.780376400005 2025-06-15,23:42:16.000,166,11004128,14445,0,1750030935,13013.049005799992,12.098350950000167,53401.86422184 2025-06-15,23:42:17.000,166,11004216,14525,0,1750030936,13013.062478419997,12.140645730003598,53401.84326048 2025-06-15,23:42:18.000,166,11004138,14365,0,1750030937,13013.049005799992,12.133596600004239,53401.87120896001 2025-06-15,23:42:19.000,166,11004183,14485,0,1750030938,13013.089423659992,12.098350950000167,53401.899157440006 2025-06-15,23:42:20.000,166,11004129,14605,0,1750030939,13013.089423659992,12.161793120001676,53401.94108016001 2025-06-15,23:42:21.000,166,11004293,14485,0,1750030940,13013.116368900002,12.091301820000808,53401.94108016001 2025-06-15,23:42:22.000,166,11004237,14325,0,1750030941,13013.055742110002,12.105400079999526,53401.94108016001 2025-06-15,23:42:23.000,166,11004134,14325,0,1750030942,13013.075951040002,12.161793120001676,53401.996977120005 2025-06-15,23:42:24.000,166,11004124,14365,0,1750030943,13013.069214729992,12.098350950000167,53402.01793848001 2025-06-15,23:42:25.000,166,11004142,14525,0,1750030944,13013.049005799992,12.161793120001676,53401.96902864001 2025-06-15,23:42:26.000,166,11004187,14485,0,1750030945,13013.069214729992,12.140645730003598,53402.045886960004 2025-06-15,23:42:27.000,166,11004201,14605,0,1750030946,13013.143314139998,12.147694860002957,53402.05287408 2025-06-15,23:42:28.000,166,11004175,14405,0,1750030947,13013.049005799992,12.140645730003598,53402.066848320006 2025-06-15,23:42:29.000,166,11004223,14525,0,1750030948,13013.062478419997,12.12654747000488,53402.05287408 2025-06-15,23:42:30.000,166,11004199,14365,0,1750030949,13013.028796869992,12.105400079999526,53402.03191272 2025-06-15,23:42:31.000,166,11004195,14285,0,1750030950,13013.055742110002,12.112449209998886,53402.05986120001 2025-06-15,23:42:32.000,166,11004146,14685,0,1750030951,13013.028796869992,12.03490877999866,53402.07383544 2025-06-15,23:42:33.000,166,11004272,14645,0,1750030952,13013.022060559997,12.006712260001223,53402.08082256 2025-06-15,23:42:34.000,166,11004097,14645,0,1750030953,13012.968170079992,11.992614000002504,53402.1297324 2025-06-15,23:42:35.000,166,11004212,14565,0,1750030954,13012.934488530002,11.999663130001863,53402.094796800004 2025-06-15,23:42:36.000,166,11004139,14325,0,1750030955,13012.921015909997,12.03490877999866,53402.14370664 2025-06-15,23:42:37.000,166,11004152,14445,0,1750030956,13012.880598049996,12.041957909998018,53402.1996036 2025-06-15,23:42:38.000,166,11004177,14565,0,1750030957,13012.894070670001,11.957368349998433,53402.1297324 2025-06-15,23:42:39.000,166,11004114,14725,0,1750030958,13012.927752219992,11.971466610004427,53402.20659072001 2025-06-15,23:42:40.000,166,11004073,14565,0,1750030959,13012.873861740001,11.8939261800042,53402.17165512 2025-06-15,23:42:41.000,166,11004242,14325,0,1750030960,13012.826707569991,11.85163140000077,53402.164668000005 2025-06-15,23:42:42.000,166,11004190,14285,0,1750030961,13012.880598049996,11.858680530000129,53402.164668000005 2025-06-15,23:42:43.000,166,11004230,14405,0,1750030962,13012.806498639991,11.781140099999902,53402.14370664 2025-06-15,23:42:44.000,166,11004159,14205,0,1750030963,13012.75260816,11.823434880003333,53402.13671952001 2025-06-15,23:42:45.000,166,11004245,14485,0,1750030964,13012.75260816,11.752943580002466,53402.17165512 2025-06-15,23:42:46.000,166,11004154,14325,0,1750030965,13012.718926609996,11.682452280001598,53402.17165512 2025-06-15,23:42:47.000,166,11004169,14685,0,1750030966,13012.69198137,11.633108369998808,53402.22755208001 2025-06-15,23:42:48.000,166,11004180,14485,0,1750030967,13012.577464099995,11.647206630004803,53402.164668000005 2025-06-15,23:42:49.000,166,11004148,14525,0,1750030968,13012.557255169995,11.541469679999864,53402.115758160005 2025-06-15,23:42:50.000,166,11004238,14525,0,1750030969,13012.577464099995,11.555567939998582,53402.15069376 2025-06-15,23:42:51.000,166,11004129,14685,0,1750030970,13012.50336468999,11.470978379998996,53402.164668000005 2025-06-15,23:42:52.000,166,11004121,14285,0,1750030971,13012.46294682999,11.463929249999637,53402.15069376 2025-06-15,23:42:53.000,166,11004192,14605,0,1750030972,13012.415792659995,11.38638881999941,53402.18562936001 2025-06-15,23:42:54.000,166,11004246,14605,0,1750030973,13012.415792659995,11.400487079998129,53402.13671952001 2025-06-15,23:42:55.000,166,11004186,14565,0,1750030974,13012.38884742,11.301799259999825,53402.15069376 2025-06-15,23:42:56.000,166,11004166,14605,0,1750030975,13012.38211110999,11.280651870001748,53402.17165512 2025-06-15,23:42:57.000,166,11004208,14565,0,1750030976,13012.415792659995,11.308848389999184,53402.19261648 2025-06-15,23:42:58.000,166,11004062,14205,0,1750030977,13012.40905635,11.280651870001748,53402.10178392 2025-06-15,23:42:59.000,166,11004162,14685,0,1750030978,13012.44273789999,11.252455350004311,53401.97601576 2025-06-15,23:43:00.000,166,11004210,14685,0,1750030979,13012.456210519995,11.273602740002389,53402.045886960004 2025-06-15,23:43:01.000,166,11004216,14565,0,1750030980,13012.395583729995,11.238357089998317,53401.996977120005 2025-06-15,23:43:02.000,166,11004142,14605,0,1750030981,13012.48315575999,11.167865790004726,53402.05986120001 2025-06-15,23:43:03.000,166,11004227,14365,0,1750030982,13012.496628379995,11.16081665999809,53401.996977120005 2025-06-15,23:43:04.000,166,11004168,14565,0,1750030983,13012.48315575999,11.04098145000171,53402.07383544 2025-06-15,23:43:05.000,166,11004139,14685,0,1750030984,13012.57072779,11.076227099998505,53402.066848320006 2025-06-15,23:43:06.000,166,11004169,14205,0,1750030985,13012.55051886,11.005735800004913,53402.05986120001 2025-06-15,23:43:07.000,166,11004160,14445,0,1750030986,13012.577464099995,11.055079710000427,53401.98999000001 2025-06-15,23:43:08.000,166,11004268,14405,0,1750030987,13012.597673029995,11.012784930004273,53402.045886960004 2025-06-15,23:43:09.000,166,11004079,14365,0,1750030988,13012.597673029995,10.970490150000842,53402.03191272 2025-06-15,23:43:10.000,166,11004089,14485,0,1750030989,13012.62461826999,11.005735800004913,53401.92011880001 2025-06-15,23:43:11.000,166,11004163,14485,0,1750030990,13012.66503612999,10.914097109998693,53401.927105920004 2025-06-15,23:43:12.000,166,11004119,14645,0,1750030991,13012.63135458,10.899998849999974,53401.96902864001 2025-06-15,23:43:13.000,166,11004304,14525,0,1750030992,13012.658299819996,10.921146239998052,53402.01095136 2025-06-15,23:43:14.000,166,11004184,14525,0,1750030993,13012.698717679996,10.836556679998466,53401.996977120005 2025-06-15,23:43:15.000,166,11004136,14525,0,1750030994,13012.64482719999,10.878851460001897,53401.96204152 2025-06-15,23:43:16.000,166,11004216,14725,0,1750030995,13012.698717679996,10.885900590001256,53401.9550544 2025-06-15,23:43:17.000,166,11004178,14365,0,1750030996,13012.718926609996,10.935244500004046,53402.00396424 2025-06-15,23:43:18.000,166,11004178,14725,0,1750030997,13012.739135539996,10.907047979999334,53401.9550544 2025-06-15,23:43:19.000,166,11004151,14565,0,1750030998,13012.77281709,10.864753200003179,53401.948067280005 2025-06-15,23:43:20.000,166,11004269,14365,0,1750030999,13012.860389119996,10.871802330002538,53401.93409304 2025-06-15,23:43:21.000,166,11004211,14365,0,1750031000,13012.907543289992,10.878851460001897,53401.948067280005 2025-06-15,23:43:22.000,166,11004154,14605,0,1750031001,13012.954697460002,10.871802330002538,53402.00396424 2025-06-15,23:43:23.000,166,11004074,14565,0,1750031002,13012.954697460002,10.843605809997825,53402.0249256 2025-06-15,23:43:24.000,166,11004267,14285,0,1750031003,13012.995115320002,10.787212770002952,53401.98999000001 2025-06-15,23:43:25.000,166,11004192,14605,0,1750031004,13013.109632589993,10.885900590001256,53401.98999000001 2025-06-15,23:43:26.000,166,11004135,14605,0,1750031005,13013.089423659992,10.843605809997825,53401.9550544 2025-06-15,23:43:27.000,166,11004137,14525,0,1750031006,13013.176995690003,10.871802330002538,53401.948067280005 2025-06-15,23:43:28.000,166,11004129,14565,0,1750031007,13013.251095099993,10.80836016000103,53401.97601576 2025-06-15,23:43:29.000,166,11004130,14285,0,1750031008,13013.271304029993,10.829507549999107,53402.05287408 2025-06-15,23:43:30.000,166,11004145,14565,0,1750031009,13013.304985579998,10.787212770002952,53401.927105920004 2025-06-15,23:43:31.000,166,11004173,14245,0,1750031010,13013.345403439998,10.829507549999107,53401.92011880001 2025-06-15,23:43:32.000,166,11004191,14725,0,1750031011,13013.412766539994,10.80836016000103,53401.96204152 2025-06-15,23:43:33.000,166,11004104,14525,0,1750031012,13013.432975469994,10.836556679998466,53401.93409304 2025-06-15,23:43:34.000,166,11004025,14565,0,1750031013,13013.419502849989,10.85770407000382,53401.96902864001 2025-06-15,23:43:35.000,166,11004028,14365,0,1750031014,13013.486865949999,10.744917989999522,53401.96204152 2025-06-15,23:43:36.000,166,11004249,14565,0,1750031015,13013.554229049994,10.766065380004875,53401.94108016001 2025-06-15,23:43:37.000,166,11004166,14645,0,1750031016,13013.534020119994,10.766065380004875,53401.96902864001 2025-06-15,23:43:38.000,166,11004119,14565,0,1750031017,13013.574437979994,10.766065380004875,53401.96902864001 2025-06-15,23:43:39.000,166,11004098,14445,0,1750031018,13013.614855839995,10.716721470002085,53401.98999000001 2025-06-15,23:43:40.000,166,11004214,14685,0,1750031019,13013.594646909994,10.709672340002726,53401.98300288 2025-06-15,23:43:41.000,166,11004094,14565,0,1750031020,13013.614855839995,10.660328429999936,53402.00396424 2025-06-15,23:43:42.000,166,11004136,14405,0,1750031021,13013.635064769995,10.62508278000314,53401.996977120005 2025-06-15,23:43:43.000,166,11004215,14645,0,1750031022,13013.655273699995,10.6321319100025,53401.94108016001 2025-06-15,23:43:44.000,166,11004206,14645,0,1750031023,13013.64853739,10.702623210003367,53401.96902864001 2025-06-15,23:43:45.000,166,11004119,14605,0,1750031024,13013.66201000999,10.62508278000314,53401.96902864001 2025-06-15,23:43:46.000,166,11004144,14365,0,1750031025,13013.64180107999,10.688524950004648,53401.97601576 2025-06-15,23:43:47.000,166,11004303,14725,0,1750031026,13013.66201000999,10.681475819998013,53402.03191272 2025-06-15,23:43:48.000,166,11004214,14525,0,1750031027,13013.66874632,10.596886259998428,53401.948067280005 2025-06-15,23:43:49.000,166,11004221,14525,0,1750031028,13013.72937311,10.610984520004422,53401.93409304 2025-06-15,23:43:50.000,166,11004145,14765,0,1750031029,13013.70916418,10.610984520004422,53401.98300288 2025-06-15,23:43:51.000,166,11004151,14285,0,1750031030,13013.70916418,10.6321319100025,53401.97601576 2025-06-15,23:43:52.000,166,11004186,14765,0,1750031031,13013.695691559995,10.618033650003781,53401.98300288 2025-06-15,23:43:53.000,166,11004140,14525,0,1750031032,13013.695691559995,10.519345829998201,53401.996977120005 2025-06-15,23:43:54.000,166,11004215,14445,0,1750031033,13013.68895525,10.540493220003555,53401.996977120005 2025-06-15,23:43:55.000,166,11004238,14565,0,1750031034,13013.64853739,10.603935389997787,53401.96204152 2025-06-15,23:43:56.000,166,11004185,14445,0,1750031035,13013.66201000999,10.547542350002914,53401.92011880001 2025-06-15,23:43:57.000,166,11004201,14565,0,1750031036,13013.62159214999,10.533444090004195,53402.00396424 2025-06-15,23:43:58.000,166,11004202,14565,0,1750031037,13013.5879106,10.505247569999483,53402.01095136 2025-06-15,23:43:59.000,166,11004271,14685,0,1750031038,13013.635064769995,10.498198440000124,53401.96204152 2025-06-15,23:44:00.000,166,11004184,14445,0,1750031039,13013.60811953,10.498198440000124,53401.94108016001 2025-06-15,23:44:01.000,166,11004089,14325,0,1750031040,13013.56770167,10.39951062000182,53401.97601576 2025-06-15,23:44:02.000,166,11004202,14485,0,1750031041,13013.507074879999,10.462952790003328,53401.98300288 2025-06-15,23:44:03.000,166,11004162,14645,0,1750031042,13013.493602259994,10.44885453000461,53401.94108016001 2025-06-15,23:44:04.000,166,11004168,14485,0,1750031043,13013.486865949999,10.413608880000538,53401.92011880001 2025-06-15,23:44:05.000,166,11004183,14365,0,1750031044,13013.412766539994,10.427707139999256,53402.03889984001 2025-06-15,23:44:06.000,166,11004146,14365,0,1750031045,13013.419502849989,10.413608880000538,53401.927105920004 2025-06-15,23:44:07.000,166,11004149,14525,0,1750031046,13013.399293919989,10.434756269998616,53402.05287408 2025-06-15,23:44:08.000,166,11004151,14725,0,1750031047,13013.358876059989,10.35016670999903,53402.00396424 2025-06-15,23:44:09.000,166,11004201,14565,0,1750031048,13013.358876059989,10.35721583999839,53401.96204152 2025-06-15,23:44:10.000,166,11004202,14405,0,1750031049,13013.318458199989,10.293773670004157,53402.03191272 2025-06-15,23:44:11.000,166,11004184,14405,0,1750031050,13013.304985579998,10.279675409998163,53401.97601576 2025-06-15,23:44:12.000,166,11004162,14365,0,1750031051,13013.257831409988,10.251478890000726,53402.03191272 2025-06-15,23:44:13.000,166,11004249,14525,0,1750031052,13013.237622479988,10.202134979997936,53402.03191272 2025-06-15,23:44:14.000,166,11004236,14605,0,1750031053,13013.183731999998,10.209184110004571,53402.03191272 2025-06-15,23:44:15.000,166,11004216,14285,0,1750031054,13013.190468309993,10.21623324000393,53402.08082256 2025-06-15,23:44:16.000,166,11004193,14685,0,1750031055,13013.129841519993,10.230331500002649,53402.045886960004 2025-06-15,23:44:17.000,166,11004225,14725,0,1750031056,13013.089423659992,10.195085849998577,53401.98300288 2025-06-15,23:44:18.000,166,11004218,14645,0,1750031057,13013.075951040002,10.1739384600005,53401.96204152 2025-06-15,23:44:19.000,166,11004117,14405,0,1750031058,13013.075951040002,10.1739384600005,53401.96902864001 2025-06-15,23:44:20.000,166,11004242,14845,0,1750031059,13013.049005799992,10.209184110004571,53401.96204152 2025-06-15,23:44:21.000,166,11004114,14645,0,1750031060,13012.961433769997,10.22328237000329,53401.927105920004 2025-06-15,23:44:22.000,166,11004239,14485,0,1750031061,13012.988379009992,10.22328237000329,53401.948067280005 2025-06-15,23:44:23.000,166,11004220,14605,0,1750031062,13012.947961149992,10.258528020000085,53401.96204152 2025-06-15,23:44:24.000,166,11004279,14565,0,1750031063,13012.880598049996,10.237380630002008,53401.927105920004 2025-06-15,23:44:25.000,166,11004206,14605,0,1750031064,13012.806498639991,10.188036719999218,53401.90614456 2025-06-15,23:44:26.000,166,11004190,14605,0,1750031065,13012.766080779991,10.230331500002649,53401.899157440006 2025-06-15,23:44:27.000,166,11004161,14565,0,1750031066,13012.766080779991,10.244429760001367,53401.8851832 2025-06-15,23:44:28.000,166,11004103,14725,0,1750031067,13012.7121903,10.237380630002008,53401.87120896001 2025-06-15,23:44:29.000,166,11004280,14485,0,1750031068,13012.725662919991,10.279675409998163,53401.80832488 2025-06-15,23:44:30.000,166,11004238,14565,0,1750031069,13012.739135539996,10.258528020000085,53401.85024760001 2025-06-15,23:44:31.000,166,11004164,14565,0,1750031070,13012.73239923,10.300822800003516,53401.780376400005 2025-06-15,23:44:32.000,166,11004219,14525,0,1750031071,13012.638090889996,10.22328237000329,53401.87120896001 2025-06-15,23:44:33.000,166,11004160,14605,0,1750031072,13012.67177244,10.272626279998804,53401.80133776001 2025-06-15,23:44:34.000,166,11004187,14525,0,1750031073,13012.638090889996,10.22328237000329,53401.84326048 2025-06-15,23:44:35.000,166,11004252,14485,0,1750031074,13012.56399147999,10.202134979997936,53401.815312 2025-06-15,23:44:36.000,166,11004138,14605,0,1750031075,13012.510101,10.265577149999444,53401.759415040004 2025-06-15,23:44:37.000,166,11004225,14445,0,1750031076,13012.537046239995,10.21623324000393,53401.7454408 2025-06-15,23:44:38.000,166,11004151,14525,0,1750031077,13012.510101,10.195085849998577,53401.77338928001 2025-06-15,23:44:39.000,166,11004113,14525,0,1750031078,13012.54378254999,10.1739384600005,53401.71749232 2025-06-15,23:44:40.000,166,11004189,14525,0,1750031079,13012.510101,10.188036719999218,53401.86422184 2025-06-15,23:44:41.000,166,11004150,14525,0,1750031080,13012.510101,10.195085849998577,53401.75242792001 2025-06-15,23:44:42.000,166,11004185,14205,0,1750031081,13012.46294682999,10.195085849998577,53401.77338928001 2025-06-15,23:44:43.000,166,11004220,14565,0,1750031082,13012.42252896999,10.195085849998577,53401.76640216 2025-06-15,23:44:44.000,166,11004142,14525,0,1750031083,13012.42926528,10.152791070002422,53401.76640216 2025-06-15,23:44:45.000,166,11004222,14565,0,1750031084,13012.40905635,10.244429760001367,53401.71749232 2025-06-15,23:44:46.000,166,11004214,14485,0,1750031085,13012.42926528,10.188036719999218,53401.731466560006 2025-06-15,23:44:47.000,166,11004260,14365,0,1750031086,13012.415792659995,10.145741940003063,53401.72447944001 2025-06-15,23:44:48.000,166,11004191,14365,0,1750031087,13012.40905635,10.131643680004345,53401.75242792001 2025-06-15,23:44:49.000,166,11004107,14605,0,1750031088,13012.42926528,10.096398030000273,53401.759415040004 2025-06-15,23:44:50.000,166,11004164,14405,0,1750031089,13012.38211110999,10.11754541999835,53401.72447944001 2025-06-15,23:44:51.000,166,11004107,14525,0,1750031090,13012.42926528,10.068201510002837,53401.64762112 2025-06-15,23:44:52.000,166,11004191,14605,0,1750031091,13012.415792659995,10.082299770001555,53401.64762112 2025-06-15,23:44:53.000,166,11004188,14525,0,1750031092,13012.44273789999,10.054103250004118,53401.65460824001 2025-06-15,23:44:54.000,166,11004142,14445,0,1750031093,13012.415792659995,10.089348900000914,53401.65460824001 2025-06-15,23:44:55.000,166,11004218,14405,0,1750031094,13012.42926528,10.018857600000047,53401.6755696 2025-06-15,23:44:56.000,166,11004057,14205,0,1750031095,13012.48989207,10.068201510002837,53401.661595360005 2025-06-15,23:44:57.000,166,11004019,14525,0,1750031096,13012.44273789999,10.032955859998765,53401.591724160004 2025-06-15,23:44:58.000,166,11004161,14685,0,1750031097,13012.48989207,10.011808470000688,53401.62665976 2025-06-15,23:44:59.000,166,11004118,14805,0,1750031098,13012.46294682999,9.94836629999918,53401.5707628 2025-06-15,23:45:00.000,166,11004175,14365,0,1750031099,13012.48315575999,9.983611950003251,53401.5707628 2025-06-15,23:45:01.000,166,11004103,14485,0,1750031100,13012.44947421,10.025906729999406,53401.52884008 2025-06-15,23:45:02.000,166,11004188,14685,0,1750031101,13012.38884742,10.011808470000688,53401.54980144 2025-06-15,23:45:03.000,166,11004155,14565,0,1750031102,13012.44947421,10.025906729999406,53401.54980144 2025-06-15,23:45:04.000,166,11004153,14365,0,1750031103,13012.40232003999,10.068201510002837,53401.51486584001 2025-06-15,23:45:05.000,166,11004115,14485,0,1750031104,13012.42252896999,10.032955859998765,53401.52884008 2025-06-15,23:45:06.000,166,11004160,14405,0,1750031105,13012.38884742,10.04705412000476,53401.54980144 2025-06-15,23:45:07.000,166,11004170,14565,0,1750031106,13012.395583729995,10.096398030000273,53401.46595600001 2025-06-15,23:45:08.000,166,11004200,14405,0,1750031107,13012.415792659995,10.138692810003704,53401.43800752001 2025-06-15,23:45:09.000,166,11004024,14445,0,1750031108,13012.355165869994,10.188036719999218,53401.48691736001 2025-06-15,23:45:10.000,166,11004123,14645,0,1750031109,13012.456210519995,10.195085849998577,53401.4310204 2025-06-15,23:45:11.000,166,11004205,14365,0,1750031110,13012.42926528,10.22328237000329,53401.444994640005 2025-06-15,23:45:12.000,166,11004116,15005,0,1750031111,13012.44273789999,10.152791070002422,53401.424033280004 2025-06-15,23:45:13.000,166,11004191,14645,0,1750031112,13012.42252896999,10.230331500002649,53401.3611492 2025-06-15,23:45:14.000,166,11004161,14245,0,1750031113,13012.36863849,10.251478890000726,53401.34717496001 2025-06-15,23:45:15.000,166,11004156,14445,0,1750031114,13012.395583729995,10.21623324000393,53401.38211056 2025-06-15,23:45:16.000,166,11004249,14565,0,1750031115,13012.294539079994,10.209184110004571,53401.424033280004 2025-06-15,23:45:17.000,166,11004113,14565,0,1750031116,13012.287802769999,10.244429760001367,53401.396084800006 2025-06-15,23:45:18.000,166,11004123,14405,0,1750031117,13012.267593839999,10.202134979997936,53401.43800752001 2025-06-15,23:45:19.000,166,11004181,14365,0,1750031118,13012.227175979999,10.293773670004157,53401.38909768001 2025-06-15,23:45:20.000,166,11004207,14445,0,1750031119,13012.213703359994,10.195085849998577,53401.31922648001 2025-06-15,23:45:21.000,166,11004117,14205,0,1750031120,13012.193494429994,10.152791070002422,53401.34717496001 2025-06-15,23:45:22.000,166,11004151,14405,0,1750031121,13012.112658709993,10.159840200001781,53401.31223936 2025-06-15,23:45:23.000,166,11004207,14365,0,1750031122,13012.099186089989,10.138692810003704,53401.31223936 2025-06-15,23:45:24.000,166,11004150,14365,0,1750031123,13012.072240849993,10.16688933000114,53401.2563424 2025-06-15,23:45:25.000,166,11004140,14445,0,1750031124,13011.991405129993,10.152791070002422,53401.2563424 2025-06-15,23:45:26.000,166,11004193,14485,0,1750031125,13011.957723580002,10.138692810003704,53401.28429088 2025-06-15,23:45:27.000,166,11004184,14405,0,1750031126,13011.937514650002,10.195085849998577,53401.22140680001 2025-06-15,23:45:28.000,166,11004166,14485,0,1750031127,13011.897096790002,10.244429760001367,53401.20044544001 2025-06-15,23:45:29.000,166,11004175,14565,0,1750031128,13011.930778339993,10.202134979997936,53401.21441968 2025-06-15,23:45:30.000,166,11004178,14605,0,1750031129,13011.836470000002,10.180987589999859,53401.1864712 2025-06-15,23:45:31.000,166,11004213,14685,0,1750031130,13011.870151549992,10.21623324000393,53401.2563424 2025-06-15,23:45:32.000,166,11004202,14445,0,1750031131,13011.863415239997,10.251478890000726,53401.17948408001 2025-06-15,23:45:33.000,166,11004246,14445,0,1750031132,13011.816261070002,10.22328237000329,53401.08166440001 2025-06-15,23:45:34.000,166,11004116,14205,0,1750031133,13011.789315829992,10.300822800003516,53401.1864712 2025-06-15,23:45:35.000,166,11004237,14565,0,1750031134,13011.816261070002,10.265577149999444,53401.09563864 2025-06-15,23:45:36.000,166,11004131,14285,0,1750031135,13011.822997379997,10.300822800003516,53401.08166440001 2025-06-15,23:45:37.000,166,11004258,14525,0,1750031136,13011.762370589997,10.329019320000953,53401.09563864 2025-06-15,23:45:38.000,166,11004181,14485,0,1750031137,13011.748897969992,10.293773670004157,53401.13756136 2025-06-15,23:45:39.000,166,11004163,14525,0,1750031138,13011.775843210002,10.293773670004157,53401.03275456001 2025-06-15,23:45:40.000,166,11004187,14525,0,1750031139,13011.748897969992,10.286724540004798,53401.05371592001 2025-06-15,23:45:41.000,166,11004192,14565,0,1750031140,13011.762370589997,10.272626279998804,53401.004806079996 2025-06-15,23:45:42.000,166,11004201,14445,0,1750031141,13011.796052140002,10.286724540004798,53401.03275456001 2025-06-15,23:45:43.000,166,11004211,14525,0,1750031142,13011.735425350002,10.329019320000953,53401.08865152 2025-06-15,23:45:44.000,166,11004156,14245,0,1750031143,13011.775843210002,10.329019320000953,53400.96288336001 2025-06-15,23:45:45.000,166,11004135,14565,0,1750031144,13011.742161659997,10.321970190001593,53401.05371592001 2025-06-15,23:45:46.000,166,11004105,14605,0,1750031145,13011.708480109992,10.307871930002875,53401.03275456001 2025-06-15,23:45:47.000,166,11004265,14525,0,1750031146,13011.661325939996,10.35721583999839,53400.990831840005 2025-06-15,23:45:48.000,166,11004144,14245,0,1750031147,13011.654589630001,10.35721583999839,53400.92096064 2025-06-15,23:45:49.000,166,11004215,14565,0,1750031148,13011.627644389991,10.378363230003743,53400.837115199996 2025-06-15,23:45:50.000,166,11004191,14645,0,1750031149,13011.593962840001,10.364264969997748,53400.94890912 2025-06-15,23:45:51.000,166,11004170,14445,0,1750031150,13011.600699149996,10.427707139999256,53400.893012160006 2025-06-15,23:45:52.000,166,11004153,14725,0,1750031151,13011.540072359996,10.378363230003743,53400.86506368001 2025-06-15,23:45:53.000,166,11004203,14565,0,1750031152,13011.560281289996,10.427707139999256,53400.9069864 2025-06-15,23:45:54.000,166,11004183,14365,0,1750031153,13011.573753910001,10.413608880000538,53400.92096064 2025-06-15,23:45:55.000,166,11004131,14405,0,1750031154,13011.506390809991,10.378363230003743,53400.86506368001 2025-06-15,23:45:56.000,166,11004192,14285,0,1750031155,13011.519863429996,10.35016670999903,53400.837115199996 2025-06-15,23:45:57.000,166,11004219,14525,0,1750031156,13011.580490219996,10.427707139999256,53400.9768576 2025-06-15,23:45:58.000,166,11004078,14485,0,1750031157,13011.546808669991,10.44885453000461,53400.9069864 2025-06-15,23:45:59.000,166,11004153,14365,0,1750031158,13011.560281289996,10.441805399997975,53400.84410232001 2025-06-15,23:46:00.000,166,11004116,14565,0,1750031159,13011.600699149996,10.420658009999897,53400.96987048 2025-06-15,23:46:01.000,166,11004164,14205,0,1750031160,13011.607435459991,10.462952790003328,53400.94890912 2025-06-15,23:46:02.000,166,11004098,14645,0,1750031161,13011.600699149996,10.420658009999897,53400.872050800004 2025-06-15,23:46:03.000,166,11004180,14445,0,1750031162,13011.580490219996,10.44885453000461,53400.893012160006 2025-06-15,23:46:04.000,166,11004159,14285,0,1750031163,13011.560281289996,10.378363230003743,53400.96288336001 2025-06-15,23:46:05.000,166,11004269,14605,0,1750031164,13011.526599739991,10.441805399997975,53400.85108944 2025-06-15,23:46:06.000,166,11004079,14405,0,1750031165,13011.607435459991,10.455903660003969,53400.872050800004 2025-06-15,23:46:07.000,166,11004125,14365,0,1750031166,13011.567017599991,10.44885453000461,53400.9768576 2025-06-15,23:46:08.000,166,11004087,14565,0,1750031167,13011.540072359996,10.512296699998842,53400.87903792 2025-06-15,23:46:09.000,166,11004138,14325,0,1750031168,13011.573753910001,10.477051050002046,53400.83012808 2025-06-15,23:46:10.000,166,11004067,14525,0,1750031169,13011.519863429996,10.455903660003969,53400.78121824 2025-06-15,23:46:11.000,166,11004217,14565,0,1750031170,13011.580490219996,10.491149310000765,53400.85108944 2025-06-15,23:46:12.000,166,11004140,14725,0,1750031171,13011.519863429996,10.378363230003743,53400.80916672 2025-06-15,23:46:13.000,166,11004125,14525,0,1750031172,13011.600699149996,10.44885453000461,53400.774231120005 2025-06-15,23:46:14.000,166,11004181,14445,0,1750031173,13011.560281289996,10.441805399997975,53400.774231120005 2025-06-15,23:46:15.000,166,11004217,14205,0,1750031174,13011.587226529991,10.39246149000246,53400.71833416001 2025-06-15,23:46:16.000,166,11004150,14565,0,1750031175,13011.546808669991,10.39246149000246,53400.78121824 2025-06-15,23:46:17.000,166,11004134,14285,0,1750031176,13011.519863429996,10.44885453000461,53400.81615384001 2025-06-15,23:46:18.000,166,11004184,14405,0,1750031177,13011.560281289996,10.378363230003743,53400.75326976 2025-06-15,23:46:19.000,166,11004152,14485,0,1750031178,13011.560281289996,10.462952790003328,53400.75326976 2025-06-15,23:46:20.000,166,11004165,14605,0,1750031179,13011.587226529991,10.406559750001179,53400.76724400001 2025-06-15,23:46:21.000,166,11004181,14405,0,1750031180,13011.51312712,10.385412360003102,53400.79519248001 2025-06-15,23:46:22.000,166,11004126,14525,0,1750031181,13011.51312712,10.39951062000182,53400.7323084 2025-06-15,23:46:23.000,166,11004167,14685,0,1750031182,13011.55354498,10.385412360003102,53400.67641144001 2025-06-15,23:46:24.000,166,11004161,14445,0,1750031183,13011.519863429996,10.336068450000312,53400.79519248001 2025-06-15,23:46:25.000,166,11004231,14445,0,1750031184,13011.51312712,10.329019320000953,53400.74628264001 2025-06-15,23:46:26.000,166,11004299,14485,0,1750031185,13011.44576401999,10.39246149000246,53400.69737280001 2025-06-15,23:46:27.000,166,11004092,14565,0,1750031186,13011.45250033,10.441805399997975,53400.6624372 2025-06-15,23:46:28.000,166,11004169,14445,0,1750031187,13011.46597294999,10.321970190001593,53400.669424319996 2025-06-15,23:46:29.000,166,11004092,14325,0,1750031188,13011.46597294999,10.385412360003102,53400.669424319996 2025-06-15,23:46:30.000,166,11004123,14285,0,1750031189,13011.439027709996,10.307871930002875,53400.69737280001 2025-06-15,23:46:31.000,166,11004178,14565,0,1750031190,13011.37166461,10.364264969997748,53400.75326976 2025-06-15,23:46:32.000,166,11004122,14485,0,1750031191,13011.38513722999,10.413608880000538,53400.75326976 2025-06-15,23:46:33.000,166,11004195,14525,0,1750031192,13011.36492829999,10.385412360003102,53400.61352736 2025-06-15,23:46:34.000,166,11004207,14285,0,1750031193,13011.38513722999,10.484100180001406,53400.74628264001 2025-06-15,23:46:35.000,166,11004170,14525,0,1750031194,13011.317774129995,10.39246149000246,53400.71833416001 2025-06-15,23:46:36.000,166,11004105,14365,0,1750031195,13011.378400919995,10.34311757999967,53400.725321280006 2025-06-15,23:46:37.000,166,11004179,14325,0,1750031196,13011.317774129995,10.406559750001179,53400.78121824 2025-06-15,23:46:38.000,166,11004209,14565,0,1750031197,13011.337983059995,10.265577149999444,53400.73929552 2025-06-15,23:46:39.000,166,11004148,14365,0,1750031198,13011.22346578999,10.286724540004798,53400.63448872 2025-06-15,23:46:40.000,166,11004210,14405,0,1750031199,13011.196520549995,10.293773670004157,53400.68339856 2025-06-15,23:46:41.000,166,11004102,14565,0,1750031200,13011.14263006999,10.244429760001367,53400.64846296001 2025-06-15,23:46:42.000,166,11004171,14325,0,1750031201,13011.115684829994,10.314921060002234,53400.59955312001 2025-06-15,23:46:43.000,166,11004135,14285,0,1750031202,13011.075266969994,10.237380630002008,53400.55064328001 2025-06-15,23:46:44.000,166,11004250,14605,0,1750031203,13011.001167559989,10.230331500002649,53400.592566 2025-06-15,23:46:45.000,166,11004187,14485,0,1750031204,13010.933804459994,10.251478890000726,53400.47378496 2025-06-15,23:46:46.000,166,11004068,14205,0,1750031205,13010.886650289998,10.188036719999218,53400.536669040004 2025-06-15,23:46:47.000,166,11004206,14525,0,1750031206,13010.812550879993,10.251478890000726,53400.52968192001 2025-06-15,23:46:48.000,166,11004104,14565,0,1750031207,13010.745187779998,10.230331500002649,53400.438849360005 2025-06-15,23:46:49.000,166,11004167,14565,0,1750031208,13010.711506229993,10.180987589999859,53400.54365616 2025-06-15,23:46:50.000,166,11004097,14565,0,1750031209,13010.644143129997,10.16688933000114,53400.44583648 2025-06-15,23:46:51.000,166,11004250,14405,0,1750031210,13010.570043719992,10.202134979997936,53400.47378496 2025-06-15,23:46:52.000,166,11004062,14445,0,1750031211,13010.610461579992,10.145741940003063,53400.417888 2025-06-15,23:46:53.000,166,11004040,14525,0,1750031212,13010.583516339997,10.138692810003704,53400.37596528 2025-06-15,23:46:54.000,166,11004211,14405,0,1750031213,13010.509416929992,10.12459454999771,53400.38295240001 2025-06-15,23:46:55.000,166,11004213,14485,0,1750031214,13010.563307409997,10.1739384600005,53400.40391376 2025-06-15,23:46:56.000,166,11004221,14525,0,1750031215,13010.442053829996,10.152791070002422,53400.43186224001 2025-06-15,23:46:57.000,166,11004183,14325,0,1750031216,13010.374690730001,10.110496289998991,53400.36199104001 2025-06-15,23:46:58.000,166,11004114,14365,0,1750031217,13010.381427039996,10.131643680004345,53400.37596528 2025-06-15,23:46:59.000,166,11004170,14525,0,1750031218,13010.300591319996,10.188036719999218,53400.334042559996 2025-06-15,23:47:00.000,166,11004205,14325,0,1750031219,13010.280382389996,10.159840200001781,53400.29910696 2025-06-15,23:47:01.000,166,11004108,14245,0,1750031220,13010.22649190999,10.16688933000114,53400.23622288 2025-06-15,23:47:02.000,166,11004114,14485,0,1750031221,13010.17260143,10.188036719999218,53400.29211984001 2025-06-15,23:47:03.000,166,11004207,14365,0,1750031222,13010.07155678,10.21623324000393,53400.25019712 2025-06-15,23:47:04.000,166,11004088,14245,0,1750031223,13010.05134785,10.1739384600005,53400.22923576 2025-06-15,23:47:05.000,166,11004126,14285,0,1750031224,13010.00419367999,10.131643680004345,53400.22923576 2025-06-15,23:47:06.000,166,11004112,14645,0,1750031225,13009.96377581999,10.230331500002649,53400.25019712 2025-06-15,23:47:07.000,166,11004078,14565,0,1750031226,13009.94356688999,10.188036719999218,53400.35500392 2025-06-15,23:47:08.000,166,11004129,14525,0,1750031227,13009.855994859994,10.152791070002422,53400.29910696 2025-06-15,23:47:09.000,166,11004144,14405,0,1750031228,13009.84252223999,10.131643680004345,53400.1384032 2025-06-15,23:47:10.000,166,11004148,14445,0,1750031229,13009.768422829999,10.089348900000914,53400.08250624 2025-06-15,23:47:11.000,166,11004195,14525,0,1750031230,13009.795368069994,10.159840200001781,53400.166351679996 2025-06-15,23:47:12.000,166,11004129,14605,0,1750031231,13009.714532349994,10.138692810003704,53400.07551912001 2025-06-15,23:47:13.000,166,11004121,14645,0,1750031232,13009.741477589989,10.180987589999859,53400.103467600005 2025-06-15,23:47:14.000,166,11004109,14605,0,1750031233,13009.694323419993,10.202134979997936,53400.04757064001 2025-06-15,23:47:15.000,166,11004190,14445,0,1750031234,13009.620224009988,10.152791070002422,53400.11744184 2025-06-15,23:47:16.000,166,11004155,14525,0,1750031235,13009.593278769993,10.145741940003063,53400.09648048001 2025-06-15,23:47:17.000,166,11004224,14445,0,1750031236,13009.566333529998,10.188036719999218,53400.033596400004 2025-06-15,23:47:18.000,166,11004130,14365,0,1750031237,13009.546124599998,10.202134979997936,53399.9637252 2025-06-15,23:47:19.000,166,11004150,14485,0,1750031238,13009.512443049993,10.188036719999218,53399.97769944001 2025-06-15,23:47:20.000,166,11004076,14285,0,1750031239,13009.512443049993,10.237380630002008,53399.94276384 2025-06-15,23:47:21.000,166,11004199,14405,0,1750031240,13009.532651979993,10.265577149999444,53400.01962216 2025-06-15,23:47:22.000,166,11004151,14245,0,1750031241,13009.525915669998,10.237380630002008,53399.91481536 2025-06-15,23:47:23.000,166,11004139,14405,0,1750031242,13009.492234119993,10.180987589999859,53399.90084112 2025-06-15,23:47:24.000,166,11004129,14205,0,1750031243,13009.498970430002,10.230331500002649,53399.935776720005 2025-06-15,23:47:25.000,166,11004120,14285,0,1750031244,13009.472025189993,10.251478890000726,53399.87987976001 2025-06-15,23:47:26.000,166,11004125,14485,0,1750031245,13009.465288879997,10.237380630002008,53399.85891840001 2025-06-15,23:47:27.000,166,11004203,14245,0,1750031246,13009.418134710002,10.272626279998804,53399.893854 2025-06-15,23:47:28.000,166,11004139,14445,0,1750031247,13009.424871019997,10.258528020000085,53399.893854 2025-06-15,23:47:29.000,166,11004090,14645,0,1750031248,13009.465288879997,10.307871930002875,53399.81000856001 2025-06-15,23:47:30.000,166,11004169,14285,0,1750031249,13009.438343640002,10.329019320000953,53399.8239828 2025-06-15,23:47:31.000,166,11004178,14325,0,1750031250,13009.465288879997,10.244429760001367,53399.85193128 2025-06-15,23:47:32.000,166,11004183,14365,0,1750031251,13009.438343640002,10.265577149999444,53399.81000856001 2025-06-15,23:47:33.000,166,11004173,14445,0,1750031252,13009.424871019997,10.251478890000726,53399.85891840001 2025-06-15,23:47:34.000,166,11004163,14405,0,1750031253,13009.364244229997,10.237380630002008,53399.7541116 2025-06-15,23:47:35.000,166,11004175,14205,0,1750031254,13009.377716850002,10.300822800003516,53399.79603432 2025-06-15,23:47:36.000,166,11004182,14165,0,1750031255,13009.377716850002,10.286724540004798,53399.80302144 2025-06-15,23:47:37.000,166,11004172,14285,0,1750031256,13009.330562679992,10.329019320000953,53399.77507296 2025-06-15,23:47:38.000,166,11004139,14205,0,1750031257,13009.330562679992,10.371314100004383,53399.74013736001 2025-06-15,23:47:39.000,166,11004102,14325,0,1750031258,13009.344035299997,10.329019320000953,53399.83795704001 2025-06-15,23:47:40.000,166,11004142,14485,0,1750031259,13009.337298990002,10.286724540004798,53399.7541116 2025-06-15,23:47:41.000,166,11004178,14205,0,1750031260,13009.337298990002,10.265577149999444,53399.77507296 2025-06-15,23:47:42.000,166,11004155,14485,0,1750031261,13009.377716850002,10.251478890000726,53399.768085840005 2025-06-15,23:47:43.000,166,11004166,14165,0,1750031262,13009.357507920002,10.293773670004157,53399.77507296 2025-06-15,23:47:44.000,166,11004143,14445,0,1750031263,13009.445079949997,10.272626279998804,53399.78904720001 2025-06-15,23:47:45.000,166,11004165,14405,0,1750031264,13009.431607329992,10.202134979997936,53399.72616312 2025-06-15,23:47:46.000,166,11004139,14045,0,1750031265,13009.451816259992,10.244429760001367,53399.69122752001 2025-06-15,23:47:47.000,166,11004084,14125,0,1750031266,13009.465288879997,10.237380630002008,53399.72616312 2025-06-15,23:47:48.000,166,11004131,13885,0,1750031267,13009.519179360002,10.230331500002649,53399.71218888001 2025-06-15,23:47:49.000,166,11004180,13965,0,1750031268,13009.532651979993,10.251478890000726,53399.73315024 2025-06-15,23:47:50.000,166,11004214,13885,0,1750031269,13009.552860909993,10.209184110004571,53399.76109872001 2025-06-15,23:47:51.000,166,11004172,14005,0,1750031270,13009.559597220003,10.195085849998577,53399.74013736001 2025-06-15,23:47:52.000,166,11004188,13965,0,1750031271,13009.566333529998,10.180987589999859,53399.768085840005 2025-06-15,23:47:53.000,166,11004192,13885,0,1750031272,13009.539388290003,10.202134979997936,53399.74013736001 2025-06-15,23:47:54.000,166,11004138,13885,0,1750031273,13009.532651979993,10.22328237000329,53399.6842404 2025-06-15,23:47:55.000,166,11004151,13725,0,1750031274,13009.552860909993,10.237380630002008,53399.69122752001 2025-06-15,23:47:56.000,166,11004184,13805,0,1750031275,13009.573069839993,10.230331500002649,53399.71218888001 2025-06-15,23:47:57.000,166,11004155,13805,0,1750031276,13009.559597220003,10.202134979997936,53399.6842404 2025-06-15,23:47:58.000,166,11004233,13765,0,1750031277,13009.559597220003,10.209184110004571,53399.65629192 2025-06-15,23:47:59.000,166,11004212,13725,0,1750031278,13009.539388290003,10.180987589999859,53399.67725328 2025-06-15,23:48:00.000,166,11004165,13805,0,1750031279,13009.519179360002,10.16688933000114,53399.71218888001 2025-06-15,23:48:01.000,166,11004198,13685,0,1750031280,13009.552860909993,10.1739384600005,53399.69122752001 2025-06-15,23:48:02.000,166,11004169,13885,0,1750031281,13009.525915669998,10.180987589999859,53399.72616312 2025-06-15,23:48:03.000,166,11004167,13565,0,1750031282,13009.498970430002,10.195085849998577,53399.71218888001 2025-06-15,23:48:04.000,166,11004164,13565,0,1750031283,13009.492234119993,10.195085849998577,53399.67026616001 2025-06-15,23:48:05.000,166,11004166,13645,0,1750031284,13009.478761500002,10.180987589999859,53399.6842404 2025-06-15,23:48:06.000,166,11004145,13805,0,1750031285,13009.451816259992,10.1739384600005,53399.698214640004 2025-06-15,23:48:07.000,166,11004176,13805,0,1750031286,13009.418134710002,10.1739384600005,53399.67026616001 2025-06-15,23:48:08.000,166,11004169,13805,0,1750031287,13009.404662089997,10.159840200001781,53399.6842404 2025-06-15,23:48:09.000,166,11004156,13765,0,1750031288,13009.350771609992,10.180987589999859,53399.67026616001 2025-06-15,23:48:10.000,166,11004179,13925,0,1750031289,13009.263199579997,10.1739384600005,53399.67026616001 2025-06-15,23:48:11.000,166,11004117,13805,0,1750031290,13009.216045410001,10.1739384600005,53399.65629192 2025-06-15,23:48:12.000,166,11004163,13965,0,1750031291,13009.168891239991,10.188036719999218,53399.649304800005 2025-06-15,23:48:13.000,166,11004162,13965,0,1750031292,13009.088055519991,10.188036719999218,53399.649304800005 2025-06-15,23:48:14.000,166,11004182,13885,0,1750031293,13009.061110279996,10.202134979997936,53399.6842404 2025-06-15,23:48:15.000,166,11004181,14125,0,1750031294,13009.000483489996,10.1739384600005,53399.62834344 2025-06-15,23:48:16.000,166,11004141,14045,0,1750031295,13008.97353825,10.22328237000329,53399.65629192 2025-06-15,23:48:17.000,166,11004113,14005,0,1750031296,13008.86575728999,10.22328237000329,53399.67026616001 2025-06-15,23:48:18.000,166,11004144,14045,0,1750031297,13008.78492156999,10.202134979997936,53399.62135632001 2025-06-15,23:48:19.000,166,11004136,14245,0,1750031298,13008.70408584999,10.279675409998163,53399.62834344 2025-06-15,23:48:20.000,166,11004116,14485,0,1750031299,13008.636722749994,10.279675409998163,53399.57244648001 2025-06-15,23:48:21.000,166,11004064,14405,0,1750031300,13008.522205479989,10.21623324000393,53399.62135632001 2025-06-15,23:48:22.000,166,11004122,14685,0,1750031301,13008.582832269989,10.230331500002649,53399.4396912 2025-06-15,23:48:23.000,166,11003884,14845,0,1750031302,13008.576095959994,10.131643680004345,53399.4396912 2025-06-15,23:48:24.000,166,11004074,14765,0,1750031303,13008.76471263999,10.16688933000114,53399.42571696001 2025-06-15,23:48:25.000,166,11004205,14365,0,1750031304,13008.84554835999,10.138692810003704,53399.45366544001 2025-06-15,23:48:26.000,166,11004094,14165,0,1750031305,13008.82533942999,10.230331500002649,53399.495588159996 2025-06-15,23:48:27.000,166,11004171,14325,0,1750031306,13008.77144895,10.272626279998804,53399.481613920005 2025-06-15,23:48:28.000,166,11004156,14045,0,1750031307,13008.576095959994,10.307871930002875,53399.53751088 2025-06-15,23:48:29.000,166,11004160,14205,0,1750031308,13008.468314999998,10.321970190001593,53399.495588159996 2025-06-15,23:48:30.000,166,11004183,14245,0,1750031309,13008.293170939993,10.307871930002875,53399.5095624 2025-06-15,23:48:31.000,166,11004215,14405,0,1750031310,13008.259489390002,10.336068450000312,53399.4396912 2025-06-15,23:48:32.000,166,11004203,14485,0,1750031311,13008.232544149992,10.272626279998804,53399.37680712001 2025-06-15,23:48:33.000,166,11004032,14525,0,1750031312,13008.326852489998,10.258528020000085,53399.41174272 2025-06-15,23:48:34.000,166,11004160,14645,0,1750031313,13008.387479279998,10.180987589999859,53399.37680712001 2025-06-15,23:48:35.000,166,11004169,14645,0,1750031314,13008.535678099994,10.21623324000393,53399.15321928 2025-06-15,23:48:36.000,166,11004213,14525,0,1750031315,13008.461578689989,10.159840200001781,53399.25802608001 2025-06-15,23:48:37.000,166,11004148,14125,0,1750031316,13008.448106069998,10.180987589999859,53399.32091016 2025-06-15,23:48:38.000,166,11004204,14125,0,1750031317,13008.333588799993,10.22328237000329,53399.34187152 2025-06-15,23:48:39.000,166,11004198,14325,0,1750031318,13008.225807839997,10.258528020000085,53399.383794240006 2025-06-15,23:48:40.000,166,11004145,14245,0,1750031319,13008.131499499992,10.258528020000085,53399.432704080005 2025-06-15,23:48:41.000,166,11004151,14645,0,1750031320,13008.057400090001,10.237380630002008,53399.34885864 2025-06-15,23:48:42.000,166,11004050,14405,0,1750031321,13008.023718539996,10.209184110004571,53399.34187152 2025-06-15,23:48:43.000,166,11004035,14645,0,1750031322,13007.983300679996,10.075250640002196,53399.216103360006 2025-06-15,23:48:44.000,166,11004037,14765,0,1750031323,13008.091081639992,10.180987589999859,53399.33488440001 2025-06-15,23:48:45.000,166,11004177,14765,0,1750031324,13008.198862600002,10.018857600000047,53399.24405184 2025-06-15,23:48:46.000,166,11004100,14445,0,1750031325,13008.205598909997,10.110496289998991,53399.2300776 2025-06-15,23:48:47.000,166,11004222,14525,0,1750031326,13008.097817950002,10.138692810003704,53399.25802608001 2025-06-15,23:48:48.000,166,11004133,14325,0,1750031327,13008.111290569992,10.1739384600005,53399.2300776 2025-06-15,23:48:49.000,166,11004177,14325,0,1750031328,13008.057400090001,10.244429760001367,53399.27898744 2025-06-15,23:48:50.000,166,11004187,14405,0,1750031329,13007.976564370001,10.251478890000726,53399.29296168 2025-06-15,23:48:51.000,166,11004141,14205,0,1750031330,13007.949619129991,10.258528020000085,53399.39078136 2025-06-15,23:48:52.000,166,11004067,14685,0,1750031331,13008.003509609996,10.293773670004157,53399.27200032 2025-06-15,23:48:53.000,166,11004176,14525,0,1750031332,13007.963091749996,10.265577149999444,53399.27898744 2025-06-15,23:48:54.000,166,11004198,14725,0,1750031333,13008.016982230001,10.321970190001593,53399.2300776 2025-06-15,23:48:55.000,166,11003937,14765,0,1750031334,13008.057400090001,10.244429760001367,53399.18815488001 2025-06-15,23:48:56.000,166,11004114,14485,0,1750031335,13008.138235810002,10.265577149999444,53399.2999488 2025-06-15,23:48:57.000,166,11004210,14725,0,1750031336,13008.118026880002,10.385412360003102,53399.22309048 2025-06-15,23:48:58.000,166,11004163,14405,0,1750031337,13008.165181049997,10.321970190001593,53399.2300776 2025-06-15,23:48:59.000,166,11004153,14405,0,1750031338,13008.158444740002,10.39951062000182,53399.35584576001 2025-06-15,23:49:00.000,166,11004128,14405,0,1750031339,13008.171917359992,10.420658009999897,53399.30693592001 2025-06-15,23:49:01.000,166,11004186,14325,0,1750031340,13008.138235810002,10.434756269998616,53399.25103896 2025-06-15,23:49:02.000,166,11004231,14365,0,1750031341,13008.111290569992,10.427707139999256,53399.32091016 2025-06-15,23:49:03.000,166,11004092,14485,0,1750031342,13008.104554259997,10.477051050002046,53399.34187152 2025-06-15,23:49:04.000,166,11004235,14565,0,1750031343,13008.118026880002,10.413608880000538,53399.313923040005 2025-06-15,23:49:05.000,166,11004082,14565,0,1750031344,13008.091081639992,10.491149310000765,53399.34885864 2025-06-15,23:49:06.000,166,11004090,14645,0,1750031345,13008.097817950002,10.498198440000124,53399.27898744 2025-06-15,23:49:07.000,166,11004160,14365,0,1750031346,13008.165181049997,10.455903660003969,53399.28597456001 2025-06-15,23:49:08.000,166,11004151,14485,0,1750031347,13008.165181049997,10.533444090004195,53399.27200032 2025-06-15,23:49:09.000,166,11004168,14405,0,1750031348,13008.232544149992,10.491149310000765,53399.30693592001 2025-06-15,23:49:10.000,166,11004176,14525,0,1750031349,13008.266225699997,10.589837129999069,53399.30693592001 2025-06-15,23:49:11.000,166,11004151,14405,0,1750031350,13008.306643559998,10.610984520004422,53399.32091016 2025-06-15,23:49:12.000,166,11004126,14325,0,1750031351,13008.272962009993,10.639181040001858,53399.327897279996 2025-06-15,23:49:13.000,166,11004216,14405,0,1750031352,13008.286434629998,10.653279300000577,53399.327897279996 2025-06-15,23:49:14.000,166,11004171,14365,0,1750031353,13008.279698320002,10.667377559999295,53399.383794240006 2025-06-15,23:49:15.000,166,11004144,14405,0,1750031354,13008.306643559998,10.702623210003367,53399.37680712001 2025-06-15,23:49:16.000,166,11004141,14325,0,1750031355,13008.333588799993,10.75196711999888,53399.34885864 2025-06-15,23:49:17.000,166,11004174,14685,0,1750031356,13008.353797729993,10.681475819998013,53399.32091016 2025-06-15,23:49:18.000,166,11004127,14285,0,1750031357,13008.394215589993,10.610984520004422,53399.25802608001 2025-06-15,23:49:19.000,166,11004168,14445,0,1750031358,13008.421160829988,10.639181040001858,53399.30693592001 2025-06-15,23:49:20.000,166,11004102,14485,0,1750031359,13008.414424519993,10.695574080004008,53399.28597456001 2025-06-15,23:49:21.000,166,11004101,14685,0,1750031360,13008.380742969988,10.603935389997787,53399.22309048 2025-06-15,23:49:22.000,166,11004181,14605,0,1750031361,13008.434633449993,10.702623210003367,53399.24405184 2025-06-15,23:49:23.000,166,11004258,14525,0,1750031362,13008.481787619989,10.667377559999295,53399.265013200005 2025-06-15,23:49:24.000,166,11004199,14765,0,1750031363,13008.535678099994,10.653279300000577,53399.28597456001 2025-06-15,23:49:25.000,166,11004112,14525,0,1750031364,13008.515469169994,10.667377559999295,53399.27898744 2025-06-15,23:49:26.000,166,11004051,14605,0,1750031365,13008.562623339989,10.723770600001444,53399.2300776 2025-06-15,23:49:27.000,166,11004130,14645,0,1750031366,13008.562623339989,10.75196711999888,53399.25802608001 2025-06-15,23:49:28.000,166,11004138,14565,0,1750031367,13008.576095959994,10.681475819998013,53399.265013200005 2025-06-15,23:49:29.000,166,11004172,14325,0,1750031368,13008.562623339989,10.639181040001858,53399.265013200005 2025-06-15,23:49:30.000,166,11004247,14565,0,1750031369,13008.60304119999,10.646230170001218,53399.265013200005 2025-06-15,23:49:31.000,166,11004137,14205,0,1750031370,13008.562623339989,10.681475819998013,53399.23706472001 2025-06-15,23:49:32.000,166,11004258,14445,0,1750031371,13008.616513819994,10.702623210003367,53399.32091016 2025-06-15,23:49:33.000,166,11004152,14205,0,1750031372,13008.576095959994,10.681475819998013,53399.25802608001 2025-06-15,23:49:34.000,166,11004139,14285,0,1750031373,13008.589568579999,10.674426689998654,53399.32091016 2025-06-15,23:49:35.000,166,11004186,14205,0,1750031374,13008.62325012999,10.681475819998013,53399.313923040005 2025-06-15,23:49:36.000,166,11004063,14365,0,1750031375,13008.576095959994,10.653279300000577,53399.30693592001 2025-06-15,23:49:37.000,166,11004108,14405,0,1750031376,13008.582832269989,10.716721470002085,53399.27200032 2025-06-15,23:49:38.000,166,11004157,14365,0,1750031377,13008.62325012999,10.653279300000577,53399.29296168 2025-06-15,23:49:39.000,166,11004133,14445,0,1750031378,13008.569359649999,10.716721470002085,53399.25802608001 2025-06-15,23:49:40.000,166,11004276,14365,0,1750031379,13008.562623339989,10.667377559999295,53399.27200032 2025-06-15,23:49:41.000,166,11004112,14445,0,1750031380,13008.64345905999,10.596886259998428,53399.327897279996 2025-06-15,23:49:42.000,166,11004277,14645,0,1750031381,13008.636722749994,10.688524950004648,53399.2999488 2025-06-15,23:49:43.000,166,11004142,14525,0,1750031382,13008.562623339989,10.667377559999295,53399.27898744 2025-06-15,23:49:44.000,166,11004313,14525,0,1750031383,13008.555887029994,10.674426689998654,53399.327897279996 2025-06-15,23:49:45.000,166,11004169,14365,0,1750031384,13008.535678099994,10.58278799999971,53399.383794240006 2025-06-15,23:49:46.000,166,11004112,14485,0,1750031385,13008.488523929998,10.653279300000577,53399.33488440001 2025-06-15,23:49:47.000,166,11004097,14365,0,1750031386,13008.501996549989,10.639181040001858,53399.36982 2025-06-15,23:49:48.000,166,11004151,14565,0,1750031387,13008.528941789998,10.610984520004422,53399.313923040005 2025-06-15,23:49:49.000,166,11004224,14565,0,1750031388,13008.454842379993,10.653279300000577,53399.30693592001 2025-06-15,23:49:50.000,166,11004239,14485,0,1750031389,13008.495260239994,10.618033650003781,53399.4396912 2025-06-15,23:49:51.000,166,11004143,14485,0,1750031390,13008.441369759988,10.603935389997787,53399.37680712001 2025-06-15,23:49:52.000,166,11004222,14405,0,1750031391,13008.394215589993,10.653279300000577,53399.362832880004 2025-06-15,23:49:53.000,166,11004138,14445,0,1750031392,13008.380742969988,10.603935389997787,53399.47462680001 2025-06-15,23:49:54.000,166,11004259,14565,0,1750031393,13008.326852489998,10.618033650003781,53399.40475560001 2025-06-15,23:49:55.000,166,11004227,14205,0,1750031394,13008.360534039988,10.610984520004422,53399.40475560001 2025-06-15,23:49:56.000,166,11004122,14405,0,1750031395,13008.326852489998,10.646230170001218,53399.46065256 2025-06-15,23:49:57.000,166,11004235,14445,0,1750031396,13008.326852489998,10.554591480002273,53399.432704080005 2025-06-15,23:49:58.000,166,11004096,14445,0,1750031397,13008.259489390002,10.57573887000035,53399.40475560001 2025-06-15,23:49:59.000,166,11004270,14645,0,1750031398,13008.225807839997,10.533444090004195,53399.432704080005 2025-06-15,23:50:00.000,166,11004186,14485,0,1750031399,13008.205598909997,10.498198440000124,53399.2999488 2025-06-15,23:50:01.000,166,11004244,14685,0,1750031400,13008.171917359992,10.58278799999971,53399.34885864 2025-06-15,23:50:02.000,166,11004303,14565,0,1750031401,13008.198862600002,10.533444090004195,53399.42571696001 2025-06-15,23:50:03.000,166,11004178,14365,0,1750031402,13008.104554259997,10.526394960004836,53399.383794240006 2025-06-15,23:50:04.000,166,11004122,14685,0,1750031403,13008.131499499992,10.533444090004195,53399.362832880004 2025-06-15,23:50:05.000,166,11004205,14405,0,1750031404,13008.097817950002,10.484100180001406,53399.33488440001 2025-06-15,23:50:06.000,166,11004167,14325,0,1750031405,13008.043927469997,10.484100180001406,53399.28597456001 2025-06-15,23:50:07.000,166,11004216,14245,0,1750031406,13008.043927469997,10.484100180001406,53399.37680712001 2025-06-15,23:50:08.000,166,11004183,14205,0,1750031407,13007.969828059991,10.477051050002046,53399.34187152 2025-06-15,23:50:09.000,166,11004197,14365,0,1750031408,13007.983300679996,10.491149310000765,53399.30693592001 2025-06-15,23:50:10.000,166,11004181,14165,0,1750031409,13007.942882819996,10.434756269998616,53399.39776848 2025-06-15,23:50:11.000,166,11004173,14285,0,1750031410,13007.868783409991,10.484100180001406,53399.34885864 2025-06-15,23:50:12.000,166,11004154,14445,0,1750031411,13007.87551972,10.455903660003969,53399.327897279996 2025-06-15,23:50:13.000,166,11004140,14525,0,1750031412,13007.936146510001,10.44885453000461,53399.32091016 2025-06-15,23:50:14.000,166,11004152,14445,0,1750031413,13007.929410199991,10.420658009999897,53399.27898744 2025-06-15,23:50:15.000,166,11004196,14685,0,1750031414,13007.983300679996,10.420658009999897,53399.25802608001 2025-06-15,23:50:16.000,166,11004186,14605,0,1750031415,13007.91593758,10.420658009999897,53399.34187152 2025-06-15,23:50:17.000,166,11004175,14605,0,1750031416,13007.942882819996,10.462952790003328,53399.313923040005 2025-06-15,23:50:18.000,166,11004144,14245,0,1750031417,13007.942882819996,10.406559750001179,53399.40475560001 2025-06-15,23:50:19.000,166,11004206,14245,0,1750031418,13007.956355440001,10.455903660003969,53399.41872984 2025-06-15,23:50:20.000,166,11004055,14405,0,1750031419,13007.909201269991,10.441805399997975,53399.33488440001 2025-06-15,23:50:21.000,166,11004211,14245,0,1750031420,13007.862047099996,10.441805399997975,53399.39078136 2025-06-15,23:50:22.000,166,11004138,14445,0,1750031421,13007.85531079,10.39951062000182,53399.41174272 2025-06-15,23:50:23.000,166,11004167,14525,0,1750031422,13007.85531079,10.378363230003743,53399.313923040005 2025-06-15,23:50:24.000,166,11004115,14405,0,1750031423,13007.78794768999,10.364264969997748,53399.313923040005 2025-06-15,23:50:25.000,166,11004135,14325,0,1750031424,13007.72732089999,10.385412360003102,53399.30693592001 2025-06-15,23:50:26.000,166,11004218,14725,0,1750031425,13007.80815661999,10.336068450000312,53399.39078136 2025-06-15,23:50:27.000,166,11004317,14365,0,1750031426,13007.80815661999,10.314921060002234,53399.34885864 2025-06-15,23:50:28.000,166,11004245,14485,0,1750031427,13007.78794768999,10.314921060002234,53399.32091016 2025-06-15,23:50:29.000,166,11004193,14565,0,1750031428,13007.821629239996,10.230331500002649,53399.327897279996 2025-06-15,23:50:30.000,166,11004165,14405,0,1750031429,13007.78794768999,10.272626279998804,53399.327897279996 2025-06-15,23:50:31.000,166,11004187,14085,0,1750031430,13007.740793519995,10.251478890000726,53399.28597456001 2025-06-15,23:50:32.000,166,11004221,14325,0,1750031431,13007.841838169996,10.286724540004798,53399.29296168 2025-06-15,23:50:33.000,166,11004155,14405,0,1750031432,13007.81489293,10.272626279998804,53399.35584576001 2025-06-15,23:50:34.000,166,11004201,14365,0,1750031433,13007.85531079,10.272626279998804,53399.23706472001 2025-06-15,23:50:35.000,166,11004226,14325,0,1750031434,13007.87551972,10.286724540004798,53399.33488440001 2025-06-15,23:50:36.000,166,11004139,14325,0,1750031435,13007.82836554999,10.265577149999444,53399.37680712001 2025-06-15,23:50:37.000,166,11004141,14565,0,1750031436,13007.888992339991,10.272626279998804,53399.33488440001 2025-06-15,23:50:38.000,166,11004184,14565,0,1750031437,13007.888992339991,10.265577149999444,53399.32091016 2025-06-15,23:50:39.000,166,11004213,14405,0,1750031438,13007.882256029996,10.251478890000726,53399.2999488 2025-06-15,23:50:40.000,166,11004183,14365,0,1750031439,13007.87551972,10.180987589999859,53399.313923040005 2025-06-15,23:50:41.000,166,11004231,14525,0,1750031440,13007.902464959996,10.300822800003516,53399.2999488 2025-06-15,23:50:42.000,166,11004126,14725,0,1750031441,13007.963091749996,10.202134979997936,53399.25103896 2025-06-15,23:50:43.000,166,11004062,14485,0,1750031442,13008.016982230001,10.251478890000726,53399.22309048 2025-06-15,23:50:44.000,166,11004213,14725,0,1750031443,13007.990036989991,10.293773670004157,53399.265013200005 2025-06-15,23:50:45.000,166,11004261,14245,0,1750031444,13008.023718539996,10.209184110004571,53399.362832880004 2025-06-15,23:50:46.000,166,11004171,14725,0,1750031445,13008.111290569992,10.202134979997936,53399.313923040005 2025-06-15,23:50:47.000,166,11004135,14605,0,1750031446,13008.138235810002,10.230331500002649,53399.32091016 2025-06-15,23:50:48.000,166,11004172,14205,0,1750031447,13008.158444740002,10.21623324000393,53399.36982 2025-06-15,23:50:49.000,166,11004172,14565,0,1750031448,13008.151708429992,10.180987589999859,53399.33488440001 2025-06-15,23:50:50.000,166,11004102,14605,0,1750031449,13008.205598909997,10.180987589999859,53399.42571696001 2025-06-15,23:50:51.000,166,11004152,14525,0,1750031450,13008.252753079993,10.237380630002008,53399.41174272 2025-06-15,23:50:52.000,166,11004197,14285,0,1750031451,13008.360534039988,10.251478890000726,53399.4396912 2025-06-15,23:50:53.000,166,11004171,14805,0,1750031452,13008.394215589993,10.265577149999444,53399.37680712001 2025-06-15,23:50:54.000,166,11004167,14325,0,1750031453,13008.414424519993,10.237380630002008,53399.42571696001 2025-06-15,23:50:55.000,166,11004254,14565,0,1750031454,13008.434633449993,10.258528020000085,53399.383794240006 2025-06-15,23:50:56.000,166,11004150,14645,0,1750031455,13008.461578689989,10.279675409998163,53399.41872984 2025-06-15,23:50:57.000,166,11004195,14325,0,1750031456,13008.501996549989,10.258528020000085,53399.46763968 2025-06-15,23:50:58.000,166,11004132,14325,0,1750031457,13008.542414409989,10.244429760001367,53399.42571696001 2025-06-15,23:50:59.000,166,11004245,14285,0,1750031458,13008.562623339989,10.209184110004571,53399.39776848 2025-06-15,23:51:00.000,166,11004166,14205,0,1750031459,13008.582832269989,10.272626279998804,53399.46763968 2025-06-15,23:51:01.000,166,11004149,14325,0,1750031460,13008.62325012999,10.336068450000312,53399.45366544001 2025-06-15,23:51:02.000,166,11004125,14365,0,1750031461,13008.656931679994,10.34311757999967,53399.4396912 2025-06-15,23:51:03.000,166,11004208,14245,0,1750031462,13008.66366798999,10.286724540004798,53399.495588159996 2025-06-15,23:51:04.000,166,11004135,14245,0,1750031463,13008.70408584999,10.258528020000085,53399.5095624 2025-06-15,23:51:05.000,166,11004189,14485,0,1750031464,13008.737767399994,10.293773670004157,53399.48860104 2025-06-15,23:51:06.000,166,11004170,14525,0,1750031465,13008.81186681,10.251478890000726,53399.54449800001 2025-06-15,23:51:07.000,166,11004168,14445,0,1750031466,13008.82533942999,10.22328237000329,53399.495588159996 2025-06-15,23:51:08.000,166,11004202,14365,0,1750031467,13008.88596621999,10.195085849998577,53399.46763968 2025-06-15,23:51:09.000,166,11004153,14445,0,1750031468,13008.90617514999,10.22328237000329,53399.42571696001 2025-06-15,23:51:10.000,166,11004199,14605,0,1750031469,13008.960065629995,10.202134979997936,53399.495588159996 2025-06-15,23:51:11.000,166,11004211,14365,0,1750031470,13008.980274559995,10.21623324000393,53399.42571696001 2025-06-15,23:51:12.000,166,11004194,14405,0,1750031471,13009.03416504,10.21623324000393,53399.481613920005 2025-06-15,23:51:13.000,166,11004129,14165,0,1750031472,13009.03416504,10.209184110004571,53399.57244648001 2025-06-15,23:51:14.000,166,11004216,14245,0,1750031473,13009.067846589991,10.195085849998577,53399.57244648001 2025-06-15,23:51:15.000,166,11004157,14405,0,1750031474,13009.101528139996,10.22328237000329,53399.495588159996 2025-06-15,23:51:16.000,166,11004218,14285,0,1750031475,13009.148682309991,10.22328237000329,53399.56545936 2025-06-15,23:51:17.000,166,11004188,14565,0,1750031476,13009.189100169991,10.152791070002422,53399.551485120006 2025-06-15,23:51:18.000,166,11004164,14685,0,1750031477,13009.242990649996,10.145741940003063,53399.63533056 2025-06-15,23:51:19.000,166,11004189,14645,0,1750031478,13009.303617439997,10.16688933000114,53399.600394960005 2025-06-15,23:51:20.000,166,11004176,14205,0,1750031479,13009.323826369997,10.131643680004345,53399.58642072 2025-06-15,23:51:21.000,166,11004152,14325,0,1750031480,13009.357507920002,10.131643680004345,53399.62135632001 2025-06-15,23:51:22.000,166,11004230,14245,0,1750031481,13009.418134710002,10.096398030000273,53399.67725328 2025-06-15,23:51:23.000,166,11004112,14325,0,1750031482,13009.431607329992,10.096398030000273,53399.649304800005 2025-06-15,23:51:24.000,166,11004118,14485,0,1750031483,13009.492234119993,10.061152380003477,53399.719176000006 2025-06-15,23:51:25.000,166,11004220,14325,0,1750031484,13009.512443049993,10.068201510002837,53399.74013736001 2025-06-15,23:51:26.000,166,11004117,14405,0,1750031485,13009.532651979993,10.04705412000476,53399.719176000006 2025-06-15,23:51:27.000,166,11004187,14445,0,1750031486,13009.600015079988,10.089348900000914,53399.79603432 2025-06-15,23:51:28.000,166,11004251,14125,0,1750031487,13009.600015079988,10.068201510002837,53399.7541116 2025-06-15,23:51:29.000,166,11004104,14485,0,1750031488,13009.633696629993,10.025906729999406,53399.83795704001 2025-06-15,23:51:30.000,166,11004128,14565,0,1750031489,13009.633696629993,10.040004989998124,53399.80302144 2025-06-15,23:51:31.000,166,11004238,14245,0,1750031490,13009.660641869988,10.089348900000914,53399.830969919996 2025-06-15,23:51:32.000,166,11004160,14485,0,1750031491,13009.633696629993,10.004759340001328,53399.865905520004 2025-06-15,23:51:33.000,166,11004176,14485,0,1750031492,13009.667378179998,10.04705412000476,53399.90084112 2025-06-15,23:51:34.000,166,11004231,14405,0,1750031493,13009.707796039998,10.004759340001328,53399.84494416 2025-06-15,23:51:35.000,166,11004108,14445,0,1750031494,13009.694323419993,10.061152380003477,53399.84494416 2025-06-15,23:51:36.000,166,11004130,14445,0,1750031495,13009.714532349994,10.103447159999632,53399.87987976001 2025-06-15,23:51:37.000,166,11004148,14405,0,1750031496,13009.754950209994,10.082299770001555,53399.91481536 2025-06-15,23:51:38.000,166,11004196,14405,0,1750031497,13009.768422829999,10.068201510002837,53399.90782824001 2025-06-15,23:51:39.000,166,11004190,14325,0,1750031498,13009.84252223999,10.082299770001555,53400.00564792001 2025-06-15,23:51:40.000,166,11004150,14645,0,1750031499,13009.876203789994,10.089348900000914,53399.94276384 2025-06-15,23:51:41.000,166,11004092,14565,0,1750031500,13009.90988534,10.11754541999835,53400.00564792001 2025-06-15,23:51:42.000,166,11004137,14485,0,1750031501,13009.94356688999,10.068201510002837,53399.99167368 2025-06-15,23:51:43.000,166,11004154,14365,0,1750031502,13010.00419367999,10.032955859998765,53400.02660928001 2025-06-15,23:51:44.000,166,11004110,14725,0,1750031503,13010.017666299995,10.075250640002196,53400.01962216 2025-06-15,23:51:45.000,166,11004125,14605,0,1750031504,13010.08502939999,10.075250640002196,53399.94975096 2025-06-15,23:51:46.000,166,11004107,14525,0,1750031505,13010.11197464,10.04705412000476,53400.04757064001 2025-06-15,23:51:47.000,166,11004106,14405,0,1750031506,13010.098502019995,10.082299770001555,53400.01962216 2025-06-15,23:51:48.000,166,11004115,14445,0,1750031507,13010.199546669995,10.068201510002837,53400.06154488 2025-06-15,23:51:49.000,166,11004098,14245,0,1750031508,13010.14565618999,10.025906729999406,53400.08949336 2025-06-15,23:51:50.000,166,11004186,14125,0,1750031509,13010.18607404999,9.983611950003251,53400.1384032 2025-06-15,23:51:51.000,166,11004101,14325,0,1750031510,13010.14565618999,9.962464559997898,53400.04058352 2025-06-15,23:51:52.000,166,11004143,14405,0,1750031511,13010.138919879995,9.920169780001743,53400.07551912001 2025-06-15,23:51:53.000,166,11004185,14645,0,1750031512,13010.10523832999,9.870825869998953,53400.08250624 2025-06-15,23:51:54.000,166,11004047,14405,0,1750031513,13010.12544725999,9.891973260004306,53400.02660928001 2025-06-15,23:51:55.000,166,11004124,14365,0,1750031514,13010.078293089995,9.877874999998312,53400.08949336 2025-06-15,23:51:56.000,166,11004168,14285,0,1750031515,13010.09176571,9.934268040000461,53400.103467600005 2025-06-15,23:51:57.000,166,11004091,14325,0,1750031516,13010.118710949995,9.856727610000235,53400.15936456 2025-06-15,23:51:58.000,166,11004180,14405,0,1750031517,13010.08502939999,9.955415429998538,53400.201287280004 2025-06-15,23:51:59.000,166,11004096,14485,0,1750031518,13010.13218357,9.870825869998953,53400.29910696 2025-06-15,23:52:00.000,166,11004265,14325,0,1750031519,13010.13218357,9.877874999998312,53400.166351679996 2025-06-15,23:52:01.000,166,11004231,14285,0,1750031520,13010.16586511999,9.863776739999594,53400.201287280004 2025-06-15,23:52:02.000,166,11004150,14365,0,1750031521,13010.16586511999,9.927218910001102,53400.21526152001 2025-06-15,23:52:03.000,166,11004178,14725,0,1750031522,13010.199546669995,9.884924129997671,53400.25718424 2025-06-15,23:52:04.000,166,11004083,14525,0,1750031523,13010.19281036,9.884924129997671,53400.23622288 2025-06-15,23:52:05.000,166,11004203,14765,0,1750031524,13010.26690976999,9.884924129997671,53400.222248640006 2025-06-15,23:52:06.000,166,11004191,14405,0,1750031525,13010.327536559991,9.884924129997671,53400.201287280004 2025-06-15,23:52:07.000,166,11004162,14565,0,1750031526,13010.354481800001,9.94836629999918,53400.21526152001 2025-06-15,23:52:08.000,166,11004115,14565,0,1750031527,13010.421844899996,9.821481960003439,53400.29211984001 2025-06-15,23:52:09.000,166,11004170,14445,0,1750031528,13010.442053829996,9.877874999998312,53400.30609408 2025-06-15,23:52:10.000,166,11004137,14525,0,1750031529,13010.442053829996,9.828531090002798,53400.31308120001 2025-06-15,23:52:11.000,166,11004160,14565,0,1750031530,13010.448790139992,9.842629350001516,53400.35500392 2025-06-15,23:52:12.000,166,11004226,14565,0,1750031531,13010.509416929992,9.835580220002157,53400.29910696 2025-06-15,23:52:13.000,166,11004220,14565,0,1750031532,13010.556571100002,9.884924129997671,53400.29910696 2025-06-15,23:52:14.000,166,11004039,14445,0,1750031533,13010.596988960002,9.927218910001102,53400.32705544 2025-06-15,23:52:15.000,166,11004154,14365,0,1750031534,13010.623934199997,9.934268040000461,53400.320068320005 2025-06-15,23:52:16.000,166,11004154,14325,0,1750031535,13010.650879439992,9.99066108000261,53400.36199104001 2025-06-15,23:52:17.000,166,11004141,14525,0,1750031536,13010.677824680002,9.962464559997898,53400.38295240001 2025-06-15,23:52:18.000,166,11004095,14405,0,1750031537,13010.657615750002,10.011808470000688,53400.41090088001 2025-06-15,23:52:19.000,166,11004146,14325,0,1750031538,13010.711506229993,10.025906729999406,53400.48077208001 2025-06-15,23:52:20.000,166,11004167,14485,0,1750031539,13010.778869330003,10.04705412000476,53400.49474632 2025-06-15,23:52:21.000,166,11004154,14205,0,1750031540,13010.792341949993,10.089348900000914,53400.417888 2025-06-15,23:52:22.000,166,11004105,14205,0,1750031541,13010.846232429998,10.11754541999835,53400.487759200005 2025-06-15,23:52:23.000,166,11004137,14405,0,1750031542,13010.886650289998,10.089348900000914,53400.50872056001 2025-06-15,23:52:24.000,166,11004129,14325,0,1750031543,13010.913595529993,10.16688933000114,53400.4528236 2025-06-15,23:52:25.000,166,11004152,14245,0,1750031544,13010.987694939999,10.131643680004345,53400.417888 2025-06-15,23:52:26.000,166,11004156,14325,0,1750031545,13010.987694939999,10.11754541999835,53400.50872056001 2025-06-15,23:52:27.000,166,11004134,14565,0,1750031546,13011.075266969994,10.054103250004118,53400.50872056001 2025-06-15,23:52:28.000,166,11004116,14565,0,1750031547,13011.034849109994,10.018857600000047,53400.557630400006 2025-06-15,23:52:29.000,166,11004125,14525,0,1750031548,13011.048321729999,9.976562820003892,53400.49474632 2025-06-15,23:52:30.000,166,11004057,14245,0,1750031549,13011.021376489989,9.94836629999918,53400.59955312001 2025-06-15,23:52:31.000,166,11004112,14365,0,1750031550,13011.10221220999,9.94836629999918,53400.64147584 2025-06-15,23:52:32.000,166,11004153,14445,0,1750031551,13011.10221220999,9.870825869998953,53400.69038568 2025-06-15,23:52:33.000,166,11004184,14405,0,1750031552,13011.115684829994,9.835580220002157,53400.669424319996 2025-06-15,23:52:34.000,166,11004093,14565,0,1750031553,13011.156102689994,9.849678480000875,53400.68339856 2025-06-15,23:52:35.000,166,11004174,14325,0,1750031554,13011.115684829994,9.80738370000472,53400.67641144001 2025-06-15,23:52:36.000,166,11004154,14485,0,1750031555,13011.18978424,9.76508892000129,53400.78121824 2025-06-15,23:52:37.000,166,11004147,14405,0,1750031556,13011.22346578999,9.793285439998726,53400.68339856 2025-06-15,23:52:38.000,166,11004073,14245,0,1750031557,13011.196520549995,9.779187180000008,53400.71134704 2025-06-15,23:52:39.000,166,11004097,14565,0,1750031558,13011.14263006999,9.743941530003212,53400.774231120005 2025-06-15,23:52:40.000,166,11004167,14205,0,1750031559,13011.176311619995,9.76508892000129,53400.669424319996 2025-06-15,23:52:41.000,166,11004176,14805,0,1750031560,13011.196520549995,9.80738370000472,53400.76724400001 2025-06-15,23:52:42.000,166,11004180,14325,0,1750031561,13011.25041103,9.828531090002798,53400.81615384001 2025-06-15,23:52:43.000,166,11004127,14125,0,1750031562,13011.25041103,9.772138050000649,53400.78121824 2025-06-15,23:52:44.000,166,11004146,14405,0,1750031563,13011.297565199995,9.906071520003024,53400.81615384001 2025-06-15,23:52:45.000,166,11004193,14405,0,1750031564,13011.37166461,9.913120650002384,53400.80916672 2025-06-15,23:52:46.000,166,11004119,14565,0,1750031565,13011.337983059995,9.899022390003665,53400.86506368001 2025-06-15,23:52:47.000,166,11004127,14565,0,1750031566,13011.34471936999,9.877874999998312,53400.85108944 2025-06-15,23:52:48.000,166,11004109,14405,0,1750031567,13011.358191989995,9.75803979000193,53400.85807656 2025-06-15,23:52:49.000,166,11004223,14205,0,1750031568,13011.358191989995,9.856727610000235,53400.81615384001 2025-06-15,23:52:50.000,166,11004040,14485,0,1750031569,13011.4322914,9.828531090002798,53400.80916672 2025-06-15,23:52:51.000,166,11004160,14445,0,1750031570,13011.297565199995,9.76508892000129,53400.87903792 2025-06-15,23:52:52.000,166,11004092,14445,0,1750031571,13011.29082889,9.750990660002572,53400.893012160006 2025-06-15,23:52:53.000,166,11004135,14605,0,1750031572,13011.31103782,9.680499360001704,53400.87903792 2025-06-15,23:52:54.000,166,11004089,14525,0,1750031573,13011.16283899999,9.659351970003627,53400.837115199996 2025-06-15,23:52:55.000,166,11004053,14405,0,1750031574,13011.135893759994,9.58886067000276,53400.9069864 2025-06-15,23:52:56.000,166,11004182,14485,0,1750031575,13011.034849109994,9.53951675999997,53400.92794776 2025-06-15,23:52:57.000,166,11004187,14445,0,1750031576,13011.04158541999,9.476074589998461,53400.89999928 2025-06-15,23:52:58.000,166,11004162,14485,0,1750031577,13010.967486009999,9.377386770000157,53400.80916672 2025-06-15,23:52:59.000,166,11004096,14605,0,1750031578,13010.900122909989,9.398534159998235,53400.92794776 2025-06-15,23:53:00.000,166,11004094,14365,0,1750031579,13010.785605639998,9.391485029998876,53400.87903792 2025-06-15,23:53:01.000,166,11004185,14565,0,1750031580,13010.839496119988,9.328042860004643,53401.01878032 2025-06-15,23:53:02.000,166,11004179,14445,0,1750031581,13010.805814569998,9.264600690003135,53400.94890912 2025-06-15,23:53:03.000,166,11004213,14605,0,1750031582,13010.718242540002,9.328042860004643,53401.0467288 2025-06-15,23:53:04.000,166,11004166,14525,0,1750031583,13010.691297299993,9.250502430004417,53400.91397352001 2025-06-15,23:53:05.000,166,11004196,14405,0,1750031584,13010.691297299993,9.18001113000355,53400.91397352001 2025-06-15,23:53:06.000,166,11004115,14565,0,1750031585,13010.644143129997,9.151814609998837,53400.9069864 2025-06-15,23:53:07.000,166,11004176,14525,0,1750031586,13010.704769919997,9.194109390002268,53400.85108944 2025-06-15,23:53:08.000,166,11004154,14765,0,1750031587,13010.677824680002,9.17296200000419,53400.88602504001 2025-06-15,23:53:09.000,166,11004121,14485,0,1750031588,13010.772133019993,9.13066722000076,53400.86506368001 2025-06-15,23:53:10.000,166,11004149,14405,0,1750031589,13010.852968739993,9.194109390002268,53400.85807656 2025-06-15,23:53:11.000,166,11004182,14565,0,1750031590,13010.866441359998,9.215256780000345,53400.81615384001 2025-06-15,23:53:12.000,166,11004140,14525,0,1750031591,13010.947277079998,9.222305909999704,53400.79519248001 2025-06-15,23:53:13.000,166,11004096,14325,0,1750031592,13011.021376489989,9.194109390002268,53400.8021796 2025-06-15,23:53:14.000,166,11004082,14285,0,1750031593,13011.055058039994,9.229355039999064,53400.837115199996 2025-06-15,23:53:15.000,166,11004167,14125,0,1750031594,13011.095475899994,9.236404169998423,53400.837115199996 2025-06-15,23:53:16.000,166,11004221,14405,0,1750031595,13011.12242113999,9.229355039999064,53400.9069864 2025-06-15,23:53:17.000,166,11004144,14045,0,1750031596,13011.14263006999,9.17296200000419,53400.8021796 2025-06-15,23:53:18.000,166,11004126,14565,0,1750031597,13011.18978424,9.165912870004831,53400.837115199996 2025-06-15,23:53:19.000,166,11004089,14445,0,1750031598,13011.176311619995,9.18001113000355,53400.78820536 2025-06-15,23:53:20.000,166,11004093,14485,0,1750031599,13011.25041103,9.158863739998196,53400.81615384001 2025-06-15,23:53:21.000,166,11004150,14285,0,1750031600,13011.24367471999,9.046077660001174,53400.79519248001 2025-06-15,23:53:22.000,166,11004145,14285,0,1750031601,13011.277356269995,8.989684619999025,53400.75326976 2025-06-15,23:53:23.000,166,11004110,14445,0,1750031602,13011.25041103,9.017881140003738,53400.80916672 2025-06-15,23:53:24.000,166,11004153,14365,0,1750031603,13011.27061996,8.940340710003511,53400.79519248001 2025-06-15,23:53:25.000,166,11004102,14245,0,1750031604,13011.236938409995,8.933291580004152,53400.81615384001 2025-06-15,23:53:26.000,166,11004116,14085,0,1750031605,13011.176311619995,8.869849410002644,53400.87903792 2025-06-15,23:53:27.000,166,11004122,14245,0,1750031606,13011.10894852,8.813456370000495,53400.86506368001 2025-06-15,23:53:28.000,166,11004093,14325,0,1750031607,13011.021376489989,8.792308980002417,53400.91397352001 2025-06-15,23:53:29.000,166,11004094,14325,0,1750031608,13010.980958629989,8.72181768000155,53400.9069864 2025-06-15,23:53:30.000,166,11004097,14245,0,1750031609,13010.913595529993,8.67247376999876,53400.92794776 2025-06-15,23:53:31.000,166,11004109,14525,0,1750031610,13010.826023499998,8.630178990002605,53400.87903792 2025-06-15,23:53:32.000,166,11004164,14605,0,1750031611,13010.758660400003,8.517392909998307,53400.96288336001 2025-06-15,23:53:33.000,166,11003983,14765,0,1750031612,13010.724978849998,8.510343779998948,53400.837115199996 2025-06-15,23:53:34.000,166,11004158,14565,0,1750031613,13010.711506229993,8.49624552000023,53400.85807656 2025-06-15,23:53:35.000,166,11004004,14805,0,1750031614,13010.637406820002,8.446901610004716,53400.91397352001 2025-06-15,23:53:36.000,166,11004242,14725,0,1750031615,13010.623934199997,8.348213789999136,53400.85108944 2025-06-15,23:53:37.000,166,11004040,14365,0,1750031616,13010.718242540002,8.235427710002114,53400.84410232001 2025-06-15,23:53:38.000,166,11004187,14445,0,1750031617,13010.664352059997,8.291820750004263,53400.86506368001 2025-06-15,23:53:39.000,166,11004118,14365,0,1750031618,13010.657615750002,8.193132929998683,53400.893012160006 2025-06-15,23:53:40.000,166,11004058,14565,0,1750031619,13010.664352059997,8.164936410001246,53400.823140960005 2025-06-15,23:53:41.000,166,11004094,14525,0,1750031620,13010.657615750002,8.101494239999738,53400.78121824 2025-06-15,23:53:42.000,166,11004011,14285,0,1750031621,13010.623934199997,8.101494239999738,53400.92096064 2025-06-15,23:53:43.000,166,11004118,14485,0,1750031622,13010.691297299993,8.009855550000793,53400.86506368001 2025-06-15,23:53:44.000,166,11004099,14565,0,1750031623,13010.610461579992,7.9675607700046385,53400.71833416001 2025-06-15,23:53:45.000,166,11004054,14405,0,1750031624,13010.549834789992,7.9182168600018485,53400.74628264001 2025-06-15,23:53:46.000,166,11004056,14325,0,1750031625,13010.522889549997,7.90411860000313,53400.81615384001 2025-06-15,23:53:47.000,166,11004147,14405,0,1750031626,13010.462262759997,7.840676430001622,53400.704359920004 2025-06-15,23:53:48.000,166,11003997,14485,0,1750031627,13010.374690730001,7.8124799100041855,53400.6624372 2025-06-15,23:53:49.000,166,11004102,14405,0,1750031628,13010.239964529996,7.734939480003959,53400.725321280006 2025-06-15,23:53:50.000,166,11004038,14525,0,1750031629,13010.20628297999,7.734939480003959,53400.61352736 2025-06-15,23:53:51.000,166,11004134,14765,0,1750031630,13010.18607404999,7.699693829999887,53400.64846296001 2025-06-15,23:53:52.000,166,11004025,14525,0,1750031631,13010.098502019995,7.67854644000181,53400.64147584 2025-06-15,23:53:53.000,166,11004054,14565,0,1750031632,13010.00419367999,7.671497310002451,53400.64846296001 2025-06-15,23:53:54.000,166,11004096,14405,0,1750031633,13009.936830579994,7.636251659998379,53400.64846296001 2025-06-15,23:53:55.000,166,11004149,14485,0,1750031634,13009.835785929994,7.622153399999661,53400.63448872 2025-06-15,23:53:56.000,166,11004123,14645,0,1750031635,13009.802104379989,7.586907750002865,53400.62750160001 2025-06-15,23:53:57.000,166,11004128,14445,0,1750031636,13009.741477589989,7.6010060100015835,53400.64846296001 2025-06-15,23:53:58.000,166,11004032,14405,0,1750031637,13009.653905559993,7.62920252999902,53400.62051448 2025-06-15,23:53:59.000,166,11004001,14485,0,1750031638,13009.606751389998,7.650349920004373,53400.62051448 2025-06-15,23:54:00.000,166,11004074,14365,0,1750031639,13009.600015079988,7.622153399999661,53400.501733439996 2025-06-15,23:54:01.000,166,11004151,14525,0,1750031640,13009.458552570002,7.586907750002865,53400.536669040004 2025-06-15,23:54:02.000,166,11004088,14605,0,1750031641,13009.364244229997,7.6573990500037326,53400.368978160004 2025-06-15,23:54:03.000,166,11004099,14365,0,1750031642,13009.317090060002,7.713792089998606,53400.389939520006 2025-06-15,23:54:04.000,166,11004101,14445,0,1750031643,13009.249726959992,7.7067429599992465,53400.29910696 2025-06-15,23:54:05.000,166,11004236,14565,0,1750031644,13009.222781719996,7.763136000001396,53400.35500392 2025-06-15,23:54:06.000,166,11004137,14765,0,1750031645,13009.128473379991,7.749037740002677,53400.28513272 2025-06-15,23:54:07.000,166,11004094,14445,0,1750031646,13009.135209690001,7.833627300002263,53400.25019712 2025-06-15,23:54:08.000,166,11004214,14525,0,1750031647,13009.101528139996,7.833627300002263,53400.334042559996 2025-06-15,23:54:09.000,166,11004111,14565,0,1750031648,13009.067846589991,7.882971209997777,53400.2082744 2025-06-15,23:54:10.000,166,11004037,14525,0,1750031649,13009.01395611,7.946413379999285,53400.22923576 2025-06-15,23:54:11.000,166,11004167,14485,0,1750031650,13009.05437397,7.953462509998644,53400.166351679996 2025-06-15,23:54:12.000,166,11004123,14485,0,1750031651,13009.01395611,8.009855550000793,53400.2082744 2025-06-15,23:54:13.000,166,11004167,14285,0,1750031652,13008.939856699995,7.995757290002075,53400.19430016001 2025-06-15,23:54:14.000,166,11004158,14565,0,1750031653,13008.960065629995,8.073297720002302,53400.15936456 2025-06-15,23:54:15.000,166,11004128,14205,0,1750031654,13008.92638407999,8.073297720002302,53400.152377440005 2025-06-15,23:54:16.000,166,11004164,14205,0,1750031655,13008.879229909995,8.115592499998456,53400.12442896001 2025-06-15,23:54:17.000,166,11004138,14205,0,1750031656,13008.82533942999,8.150838150002528,53400.01263504 2025-06-15,23:54:18.000,166,11004110,14165,0,1750031657,13008.798394189995,8.101494239999738,53400.08949336 2025-06-15,23:54:19.000,166,11004154,14085,0,1750031658,13008.778185259995,8.122641629997815,53400.068532 2025-06-15,23:54:20.000,166,11004138,13885,0,1750031659,13008.757976329995,8.150838150002528,53400.04757064001 2025-06-15,23:54:21.000,166,11004143,13965,0,1750031660,13008.737767399994,8.115592499998456,53400.11744184 2025-06-15,23:54:22.000,166,11004138,13805,0,1750031661,13008.73103109,8.143789020003169,53400.068532 2025-06-15,23:54:23.000,166,11004217,13805,0,1750031662,13008.73103109,8.12969076000445,53400.04757064001 2025-06-15,23:54:24.000,166,11004162,14125,0,1750031663,13008.69061323,8.108543369999097,53400.103467600005 2025-06-15,23:54:25.000,166,11004156,13805,0,1750031664,13008.60304119999,8.115592499998456,53400.04757064001 2025-06-15,23:54:26.000,166,11004164,13765,0,1750031665,13008.576095959994,8.122641629997815,53399.99167368 2025-06-15,23:54:27.000,166,11004175,13925,0,1750031666,13008.488523929998,8.094445110000379,53399.99167368 2025-06-15,23:54:28.000,166,11004216,13925,0,1750031667,13008.441369759988,8.108543369999097,53399.99167368 2025-06-15,23:54:29.000,166,11004149,13765,0,1750031668,13008.407688209998,8.12969076000445,53399.984686560005 2025-06-15,23:54:30.000,166,11004139,13645,0,1750031669,13008.367270349998,8.150838150002528,53399.97071232 2025-06-15,23:54:31.000,166,11004164,13525,0,1750031670,13008.326852489998,8.13673989000381,53399.92180248 2025-06-15,23:54:32.000,166,11004124,13805,0,1750031671,13008.252753079993,8.171985540000605,53399.85193128 2025-06-15,23:54:33.000,166,11004171,13885,0,1750031672,13008.198862600002,8.150838150002528,53399.79603432 2025-06-15,23:54:34.000,166,11004140,14045,0,1750031673,13008.185389979997,8.179034669999965,53399.85891840001 2025-06-15,23:54:35.000,166,11004162,13605,0,1750031674,13008.124763189997,8.186083799999324,53399.8239828 2025-06-15,23:54:36.000,166,11004167,13525,0,1750031675,13008.077609020002,8.179034669999965,53399.81000856001 2025-06-15,23:54:37.000,166,11004141,13725,0,1750031676,13008.057400090001,8.193132929998683,53399.78904720001 2025-06-15,23:54:38.000,166,11004166,13445,0,1750031677,13007.963091749996,8.221329450003395,53399.7541116 2025-06-15,23:54:39.000,166,11004113,13685,0,1750031678,13007.956355440001,8.242476840001473,53399.719176000006 2025-06-15,23:54:40.000,166,11004162,13605,0,1750031679,13007.91593758,8.242476840001473,53399.65629192 2025-06-15,23:54:41.000,166,11004101,13605,0,1750031680,13007.882256029996,8.242476840001473,53399.69122752001 2025-06-15,23:54:42.000,166,11004120,13765,0,1750031681,13007.841838169996,8.291820750004263,53399.6842404 2025-06-15,23:54:43.000,166,11004194,13605,0,1750031682,13007.841838169996,8.348213789999136,53399.72616312 2025-06-15,23:54:44.000,166,11004175,13845,0,1750031683,13007.801420309996,8.348213789999136,53399.74013736001 2025-06-15,23:54:45.000,166,11004209,13845,0,1750031684,13007.740793519995,8.383459440003207,53399.71218888001 2025-06-15,23:54:46.000,166,11004127,13805,0,1750031685,13007.639748869995,8.432803349998721,53399.70520176 2025-06-15,23:54:47.000,166,11004152,13845,0,1750031686,13007.62627624999,8.460999870003434,53399.71218888001 2025-06-15,23:54:48.000,166,11004151,13685,0,1750031687,13007.58585838999,8.510343779998948,53399.63533056 2025-06-15,23:54:49.000,166,11004165,13645,0,1750031688,13007.558913149995,8.566736820001097,53399.65629192 2025-06-15,23:54:50.000,166,11004195,13645,0,1750031689,13007.51175898,8.651326380000683,53399.551485120006 2025-06-15,23:54:51.000,166,11004184,13845,0,1750031690,13007.498286359994,8.693621160004113,53399.56545936 2025-06-15,23:54:52.000,166,11004189,13605,0,1750031691,13007.47134112,8.778210720003699,53399.495588159996 2025-06-15,23:54:53.000,166,11004170,13765,0,1750031692,13007.457868499994,8.827554629999213,53399.51654952 2025-06-15,23:54:54.000,166,11004133,13685,0,1750031693,13007.47134112,8.940340710003511,53399.44667832 2025-06-15,23:54:55.000,166,11004186,13725,0,1750031694,13007.417450639994,8.996733749998384,53399.48860104 2025-06-15,23:54:56.000,166,11004165,13805,0,1750031695,13007.417450639994,9.067225049999251,53399.4396912 2025-06-15,23:54:57.000,166,11004170,13765,0,1750031696,13007.40397801999,9.1236180900014,53399.46065256 2025-06-15,23:54:58.000,166,11004186,13885,0,1750031697,13007.397241709994,9.201158520001627,53399.44667832 2025-06-15,23:54:59.000,166,11004172,14005,0,1750031698,13007.370296469999,9.292797210000572,53399.45366544001 2025-06-15,23:55:00.000,166,11004130,13885,0,1750031699,13007.350087539999,9.34919025000272,53399.42571696001 2025-06-15,23:55:01.000,166,11004086,13885,0,1750031700,13007.343351229989,9.426730680002947,53399.39776848 2025-06-15,23:55:02.000,166,11004136,14325,0,1750031701,13007.397241709994,9.476074589998461,53399.37680712001 2025-06-15,23:55:03.000,166,11004163,13885,0,1750031702,13007.390505399999,9.53246763000061,53399.34187152 2025-06-15,23:55:04.000,166,11004162,14045,0,1750031703,13007.383769089989,9.546565889999329,53399.34885864 2025-06-15,23:55:05.000,166,11004200,14125,0,1750031704,13007.430923259999,9.574762410004041,53399.313923040005 2025-06-15,23:55:06.000,166,11004143,13965,0,1750031705,13007.417450639994,9.680499360001704,53399.34885864 2025-06-15,23:55:07.000,166,11004167,13805,0,1750031706,13007.430923259999,9.666401100002986,53399.2999488 2025-06-15,23:55:08.000,166,11004146,13725,0,1750031707,13007.42418694999,9.722794139997859,53399.34885864 2025-06-15,23:55:09.000,166,11004180,13765,0,1750031708,13007.410714329999,9.750990660002572,53399.2999488 2025-06-15,23:55:10.000,166,11004152,13765,0,1750031709,13007.40397801999,9.821481960003439,53399.327897279996 2025-06-15,23:55:11.000,166,11004158,13685,0,1750031710,13007.430923259999,9.842629350001516,53399.313923040005 2025-06-15,23:55:12.000,166,11004158,13765,0,1750031711,13007.451132189999,9.955415429998538,53399.32091016 2025-06-15,23:55:13.000,166,11004130,13685,0,1750031712,13007.437659569994,9.94131716999982,53399.27898744 2025-06-15,23:55:14.000,166,11004132,13565,0,1750031713,13007.430923259999,10.004759340001328,53399.32091016 2025-06-15,23:55:15.000,166,11004110,13485,0,1750031714,13007.390505399999,10.040004989998124,53399.29296168 2025-06-15,23:55:16.000,166,11004167,13485,0,1750031715,13007.397241709994,10.032955859998765,53399.265013200005 2025-06-15,23:55:17.000,166,11004128,13725,0,1750031716,13007.370296469999,10.061152380003477,53399.30693592001 2025-06-15,23:55:18.000,166,11004181,13525,0,1750031717,13007.370296469999,10.068201510002837,53399.2300776 2025-06-15,23:55:19.000,166,11004137,13485,0,1750031718,13007.356823849994,10.138692810003704,53399.2300776 2025-06-15,23:55:20.000,166,11004157,13685,0,1750031719,13007.343351229989,10.159840200001781,53399.2300776 2025-06-15,23:55:21.000,166,11004132,13765,0,1750031720,13007.323142299989,10.152791070002422,53399.25103896 2025-06-15,23:55:22.000,166,11004147,13325,0,1750031721,13007.316405989994,10.209184110004571,53399.25103896 2025-06-15,23:55:23.000,166,11004139,13565,0,1750031722,13007.275988129993,10.244429760001367,53399.24405184 2025-06-15,23:55:24.000,166,11004134,13605,0,1750031723,13007.289460749998,10.22328237000329,53399.28597456001 2025-06-15,23:55:25.000,166,11004154,13645,0,1750031724,13007.275988129993,10.22328237000329,53399.27898744 2025-06-15,23:55:26.000,166,11004075,13765,0,1750031725,13007.188416099998,10.272626279998804,53399.23706472001 2025-06-15,23:55:27.000,166,11004157,13725,0,1750031726,13007.174943479993,10.265577149999444,53399.265013200005 2025-06-15,23:55:28.000,166,11004179,13765,0,1750031727,13007.107580379998,10.300822800003516,53399.29296168 2025-06-15,23:55:29.000,166,11004153,13405,0,1750031728,13007.114316689993,10.307871930002875,53399.27898744 2025-06-15,23:55:30.000,166,11004179,13565,0,1750031729,13007.067162519998,10.329019320000953,53399.30693592001 2025-06-15,23:55:31.000,166,11004132,13565,0,1750031730,13007.080635140002,10.307871930002875,53399.22309048 2025-06-15,23:55:32.000,166,11004119,13605,0,1750031731,13007.060426210002,10.35016670999903,53399.30693592001 2025-06-15,23:55:33.000,166,11004166,13725,0,1750031732,13007.020008350002,10.35016670999903,53399.32091016 2025-06-15,23:55:34.000,166,11004163,13405,0,1750031733,13006.986326799997,10.371314100004383,53399.27898744 2025-06-15,23:55:35.000,166,11004134,13605,0,1750031734,13006.945908939997,10.329019320000953,53399.327897279996 2025-06-15,23:55:36.000,166,11004141,13525,0,1750031735,13006.905491079997,10.35721583999839,53399.2999488 2025-06-15,23:55:37.000,166,11004159,13405,0,1750031736,13006.838127980001,10.39951062000182,53399.29296168 2025-06-15,23:55:38.000,166,11004206,13605,0,1750031737,13006.817919050001,10.39951062000182,53399.313923040005 2025-06-15,23:55:39.000,166,11004152,13485,0,1750031738,13006.777501190001,10.39246149000246,53399.29296168 2025-06-15,23:55:40.000,166,11004138,13605,0,1750031739,13006.716874400001,10.39246149000246,53399.25103896 2025-06-15,23:55:41.000,166,11004097,13725,0,1750031740,13006.703401779996,10.441805399997975,53399.27898744 2025-06-15,23:55:42.000,166,11004191,13765,0,1750031741,13006.65624761,10.434756269998616,53399.2999488 2025-06-15,23:55:43.000,166,11004202,13645,0,1750031742,13006.602357129996,10.455903660003969,53399.29296168 2025-06-15,23:55:44.000,166,11004145,13605,0,1750031743,13006.541730339995,10.455903660003969,53399.28597456001 2025-06-15,23:55:45.000,166,11004192,13565,0,1750031744,13006.54846664999,10.470001920002687,53399.25802608001 2025-06-15,23:55:46.000,166,11004082,13565,0,1750031745,13006.56867557999,10.455903660003969,53399.327897279996 2025-06-15,23:55:47.000,166,11004167,13525,0,1750031746,13006.53499403,10.470001920002687,53399.33488440001 2025-06-15,23:55:48.000,166,11004181,13445,0,1750031747,13006.46763092999,10.462952790003328,53399.34187152 2025-06-15,23:55:49.000,166,11004175,13485,0,1750031748,13006.46763092999,10.470001920002687,53399.2999488 2025-06-15,23:55:50.000,166,11004157,13525,0,1750031749,13006.43394938,10.477051050002046,53399.28597456001 2025-06-15,23:55:51.000,166,11004066,13565,0,1750031750,13006.400267829995,10.491149310000765,53399.2999488 2025-06-15,23:55:52.000,166,11004180,13525,0,1750031751,13006.37332259,10.526394960004836,53399.25103896 2025-06-15,23:55:53.000,166,11004184,13685,0,1750031752,13006.319432109995,10.540493220003555,53399.25802608001 2025-06-15,23:55:54.000,166,11004112,13565,0,1750031753,13006.26554162999,10.498198440000124,53399.25103896 2025-06-15,23:55:55.000,166,11004171,13605,0,1750031754,13006.238596389994,10.512296699998842,53399.27200032 2025-06-15,23:55:56.000,166,11004092,13485,0,1750031755,13006.18470590999,10.505247569999483,53399.27898744 2025-06-15,23:55:57.000,166,11004170,13485,0,1750031756,13006.157760669994,10.533444090004195,53399.216103360006 2025-06-15,23:55:58.000,166,11004212,13565,0,1750031757,13006.103870189989,10.58278799999971,53399.27898744 2025-06-15,23:55:59.000,166,11004134,13445,0,1750031758,13006.036507089993,10.526394960004836,53399.25103896 2025-06-15,23:56:00.000,166,11004154,13605,0,1750031759,13005.996089229993,10.547542350002914,53399.313923040005 2025-06-15,23:56:01.000,166,11004125,13605,0,1750031760,13005.989352919998,10.554591480002273,53399.28597456001 2025-06-15,23:56:02.000,166,11004150,13605,0,1750031761,13005.955671369993,10.568689740000991,53399.2999488 2025-06-15,23:56:03.000,166,11004164,13445,0,1750031762,13005.841154100002,10.603935389997787,53399.28597456001 2025-06-15,23:56:04.000,166,11004145,13685,0,1750031763,13005.861363030002,10.589837129999069,53399.23706472001 2025-06-15,23:56:05.000,166,11004208,13725,0,1750031764,13005.780527310002,10.610984520004422,53399.32091016 2025-06-15,23:56:06.000,166,11004115,13685,0,1750031765,13005.760318380002,10.62508278000314,53399.28597456001 2025-06-15,23:56:07.000,166,11004170,13765,0,1750031766,13005.706427899997,10.62508278000314,53399.265013200005 2025-06-15,23:56:08.000,166,11004171,13565,0,1750031767,13005.652537419992,10.639181040001858,53399.27200032 2025-06-15,23:56:09.000,166,11004155,13525,0,1750031768,13005.632328489992,10.610984520004422,53399.27200032 2025-06-15,23:56:10.000,166,11004128,13485,0,1750031769,13005.591910629992,10.618033650003781,53399.24405184 2025-06-15,23:56:11.000,166,11004156,13725,0,1750031770,13005.578438010001,10.610984520004422,53399.30693592001 2025-06-15,23:56:12.000,166,11004157,13405,0,1750031771,13005.571701699992,10.610984520004422,53399.29296168 2025-06-15,23:56:13.000,166,11004167,13405,0,1750031772,13005.558229080001,10.603935389997787,53399.27200032 2025-06-15,23:56:14.000,166,11004160,13645,0,1750031773,13005.578438010001,10.596886259998428,53399.265013200005 2025-06-15,23:56:15.000,166,11004187,13525,0,1750031774,13005.511074909991,10.561640610001632,53399.2300776 2025-06-15,23:56:16.000,166,11004102,13405,0,1750031775,13005.484129669996,10.554591480002273,53399.2999488 2025-06-15,23:56:17.000,166,11004175,13765,0,1750031776,13005.463920739996,10.561640610001632,53399.22309048 2025-06-15,23:56:18.000,166,11004179,13725,0,1750031777,13005.39655764,10.58278799999971,53399.22309048 2025-06-15,23:56:19.000,166,11004151,13525,0,1750031778,13005.36961239999,10.547542350002914,53399.2300776 2025-06-15,23:56:20.000,166,11004167,13525,0,1750031779,13005.342667159995,10.547542350002914,53399.17418064 2025-06-15,23:56:21.000,166,11004067,13405,0,1750031780,13005.31572192,10.568689740000991,53399.160206399996 2025-06-15,23:56:22.000,166,11004139,13565,0,1750031781,13005.302249299995,10.540493220003555,53399.15321928 2025-06-15,23:56:23.000,166,11004150,13765,0,1750031782,13005.241622509995,10.526394960004836,53399.160206399996 2025-06-15,23:56:24.000,166,11004175,13485,0,1750031783,13005.221413579995,10.540493220003555,53399.17418064 2025-06-15,23:56:25.000,166,11004185,13605,0,1750031784,13005.160786789995,10.512296699998842,53399.16719352001 2025-06-15,23:56:26.000,166,11004119,13565,0,1750031785,13005.160786789995,10.519345829998201,53399.22309048 2025-06-15,23:56:27.000,166,11004130,13805,0,1750031786,13005.10689630999,10.491149310000765,53399.160206399996 2025-06-15,23:56:28.000,166,11004152,13765,0,1750031787,13005.05300583,10.512296699998842,53399.146232160005 2025-06-15,23:56:29.000,166,11004164,13405,0,1750031788,13005.00585165999,10.455903660003969,53399.16719352001 2025-06-15,23:56:30.000,166,11004133,13405,0,1750031789,13004.951961179999,10.44885453000461,53399.15321928 2025-06-15,23:56:31.000,166,11004114,13565,0,1750031790,13004.951961179999,10.44885453000461,53399.146232160005 2025-06-15,23:56:32.000,166,11004156,13565,0,1750031791,13004.857652839994,10.413608880000538,53399.07636096 2025-06-15,23:56:33.000,166,11004188,13405,0,1750031792,13004.797026049993,10.406559750001179,53399.11828368001 2025-06-15,23:56:34.000,166,11004127,13725,0,1750031793,13004.756608189993,10.413608880000538,53399.16719352001 2025-06-15,23:56:35.000,166,11004157,13605,0,1750031794,13004.716190329993,10.364264969997748,53399.11129656 2025-06-15,23:56:36.000,166,11004173,13605,0,1750031795,13004.695981399993,10.39246149000246,53399.11828368001 2025-06-15,23:56:37.000,166,11004170,13565,0,1750031796,13004.675772469993,10.39246149000246,53399.08334808 2025-06-15,23:56:38.000,166,11004141,13485,0,1750031797,13004.615145679993,10.39246149000246,53399.027451120004 2025-06-15,23:56:39.000,166,11004156,13485,0,1750031798,13004.608409369997,10.35016670999903,53399.02046400001 2025-06-15,23:56:40.000,166,11004160,13525,0,1750031799,13004.601673060002,10.286724540004798,53399.04142536001 2025-06-15,23:56:41.000,166,11004145,13285,0,1750031800,13004.608409369997,10.321970190001593,53399.048412480006 2025-06-15,23:56:42.000,166,11004133,13485,0,1750031801,13004.594936749992,10.293773670004157,53399.00648976 2025-06-15,23:56:43.000,166,11004156,13565,0,1750031802,13004.567991509997,10.314921060002234,53399.00648976 2025-06-15,23:56:44.000,166,11004152,13645,0,1750031803,13004.574727819992,10.293773670004157,53399.02046400001 2025-06-15,23:56:45.000,166,11004165,13765,0,1750031804,13004.574727819992,10.279675409998163,53398.96456704 2025-06-15,23:56:46.000,166,11004132,13445,0,1750031805,13004.574727819992,10.314921060002234,53398.99950264001 2025-06-15,23:56:47.000,166,11004137,13845,0,1750031806,13004.561255200002,10.314921060002234,53398.97155416001 2025-06-15,23:56:48.000,166,11004138,13805,0,1750031807,13004.554518889992,10.35016670999903,53398.93661856 2025-06-15,23:56:49.000,166,11004169,13325,0,1750031808,13004.554518889992,10.321970190001593,53398.97155416001 2025-06-15,23:56:50.000,166,11004172,13565,0,1750031809,13004.561255200002,10.336068450000312,53398.99950264001 2025-06-15,23:56:51.000,166,11004123,13405,0,1750031810,13004.541046270002,10.34311757999967,53398.95757992 2025-06-15,23:56:52.000,166,11004140,13805,0,1750031811,13004.561255200002,10.34311757999967,53398.96456704 2025-06-15,23:56:53.000,166,11004163,13245,0,1750031812,13004.541046270002,10.329019320000953,53398.9855284 2025-06-15,23:56:54.000,166,11004170,13605,0,1750031813,13004.493892099992,10.307871930002875,53398.92264432001 2025-06-15,23:56:55.000,166,11004171,13445,0,1750031814,13004.473683169992,10.314921060002234,53398.96456704 2025-06-15,23:56:56.000,166,11004065,13285,0,1750031815,13004.413056379992,10.293773670004157,53398.929631440005 2025-06-15,23:56:57.000,166,11004177,13565,0,1750031816,13004.399583760001,10.286724540004798,53398.992515519996 2025-06-15,23:56:58.000,166,11004191,13325,0,1750031817,13004.365902209996,10.265577149999444,53398.96456704 2025-06-15,23:56:59.000,166,11004167,13525,0,1750031818,13004.372638519992,10.265577149999444,53398.96456704 2025-06-15,23:57:00.000,166,11004123,13645,0,1750031819,13004.345693279996,10.230331500002649,53398.978541280005 2025-06-15,23:57:01.000,166,11004128,13365,0,1750031820,13004.278330180001,10.230331500002649,53398.95757992 2025-06-15,23:57:02.000,166,11004166,13645,0,1750031821,13004.231176009991,10.202134979997936,53398.9156572 2025-06-15,23:57:03.000,166,11004176,13365,0,1750031822,13004.1570766,10.152791070002422,53398.929631440005 2025-06-15,23:57:04.000,166,11004166,13445,0,1750031823,13004.13686767,10.110496289998991,53398.978541280005 2025-06-15,23:57:05.000,166,11004163,13285,0,1750031824,13004.07624088,10.11754541999835,53398.93661856 2025-06-15,23:57:06.000,166,11004116,13445,0,1750031825,13004.03582302,10.11754541999835,53398.97155416001 2025-06-15,23:57:07.000,166,11004153,13525,0,1750031826,13004.02908670999,10.068201510002837,53398.992515519996 2025-06-15,23:57:08.000,166,11004172,13405,0,1750031827,13003.97519623,10.061152380003477,53398.92264432001 2025-06-15,23:57:09.000,166,11004177,13765,0,1750031828,13003.90783312999,10.054103250004118,53398.89469584 2025-06-15,23:57:10.000,166,11004200,13365,0,1750031829,13003.88762419999,10.018857600000047,53398.90168296001 2025-06-15,23:57:11.000,166,11004128,13365,0,1750031830,13003.86741526999,10.004759340001328,53398.88770872 2025-06-15,23:57:12.000,166,11004156,13285,0,1750031831,13003.80678847999,9.99066108000261,53398.92264432001 2025-06-15,23:57:13.000,166,11004174,13325,0,1750031832,13003.773106929999,9.955415429998538,53398.86674736 2025-06-15,23:57:14.000,166,11004153,13325,0,1750031833,13003.773106929999,9.94131716999982,53398.83181176001 2025-06-15,23:57:15.000,166,11004150,13445,0,1750031834,13003.732689069999,9.920169780001743,53398.880721600006 2025-06-15,23:57:16.000,166,11004131,13285,0,1750031835,13003.719216449994,9.927218910001102,53398.89469584 2025-06-15,23:57:17.000,166,11004156,13685,0,1750031836,13003.699007519994,9.927218910001102,53398.824824639996 2025-06-15,23:57:18.000,166,11004184,13565,0,1750031837,13003.658589659994,9.891973260004306,53398.824824639996 2025-06-15,23:57:19.000,166,11004191,13645,0,1750031838,13003.631644419998,9.920169780001743,53398.79687616 2025-06-15,23:57:20.000,166,11004164,13405,0,1750031839,13003.645117039989,9.870825869998953,53398.78290192001 2025-06-15,23:57:21.000,166,11004116,13685,0,1750031840,13003.611435489998,9.877874999998312,53398.78988904 2025-06-15,23:57:22.000,166,11004168,13445,0,1750031841,13003.577753939993,9.81443283000408,53398.7759148 2025-06-15,23:57:23.000,166,11004187,13565,0,1750031842,13003.564281319988,9.793285439998726,53398.76892768 2025-06-15,23:57:24.000,166,11004141,13725,0,1750031843,13003.496918219993,9.793285439998726,53398.7759148 2025-06-15,23:57:25.000,166,11004158,13245,0,1750031844,13003.476709289993,9.736892400003853,53398.79687616 2025-06-15,23:57:26.000,166,11004128,13485,0,1750031845,13003.402609880002,9.722794139997859,53398.76892768 2025-06-15,23:57:27.000,166,11004151,13485,0,1750031846,13003.375664639992,9.687548490001063,53398.74796632 2025-06-15,23:57:28.000,166,11004157,13565,0,1750031847,13003.341983090002,9.659351970003627,53398.79687616 2025-06-15,23:57:29.000,166,11004175,13485,0,1750031848,13003.274619989992,9.659351970003627,53398.68508224001 2025-06-15,23:57:30.000,166,11004128,13525,0,1750031849,13003.227465819997,9.645253710004908,53398.69905648 2025-06-15,23:57:31.000,166,11004084,13325,0,1750031850,13003.173575339992,9.624106319999555,53398.70604360001 2025-06-15,23:57:32.000,166,11004141,13445,0,1750031851,13003.092739619991,9.553615019998688,53398.69905648 2025-06-15,23:57:33.000,166,11004182,13405,0,1750031852,13003.045585449996,9.518369370001892,53398.66412088001 2025-06-15,23:57:34.000,166,11004145,13445,0,1750031853,13003.005167589996,9.518369370001892,53398.643159520005 2025-06-15,23:57:35.000,166,11004133,13605,0,1750031854,13002.944540799996,9.476074589998461,53398.63617240001 2025-06-15,23:57:36.000,166,11004114,13565,0,1750031855,13002.904122939995,9.454927200000384,53398.6012368 2025-06-15,23:57:37.000,166,11004196,13445,0,1750031856,13002.904122939995,9.454927200000384,53398.62918528 2025-06-15,23:57:38.000,166,11004156,13565,0,1750031857,13002.8771777,9.412632420004229,53398.65713376001 2025-06-15,23:57:39.000,166,11004142,13525,0,1750031858,13002.87044138999,9.384435899999517,53398.6012368 2025-06-15,23:57:40.000,166,11004174,13325,0,1750031859,13002.823287219995,9.35623938000208,53398.62918528 2025-06-15,23:57:41.000,166,11004116,13605,0,1750031860,13002.81655091,9.320993729998008,53398.58027544 2025-06-15,23:57:42.000,166,11004163,13605,0,1750031861,13002.75592412,9.285748080001213,53398.57328832 2025-06-15,23:57:43.000,166,11004167,13565,0,1750031862,13002.69529733,9.236404169998423,53398.63617240001 2025-06-15,23:57:44.000,166,11004133,13165,0,1750031863,13002.70876994999,9.215256780000345,53398.594249680005 2025-06-15,23:57:45.000,166,11004147,13405,0,1750031864,13002.69529733,9.187060260002909,53398.61521104001 2025-06-15,23:57:46.000,166,11004125,13285,0,1750031865,13002.65487947,9.17296200000419,53398.545339840006 2025-06-15,23:57:47.000,166,11004175,13445,0,1750031866,13002.62793422999,9.13066722000076,53398.49643000001 2025-06-15,23:57:48.000,166,11004166,13205,0,1750031867,13002.594252679999,9.158863739998196,53398.48944288001 2025-06-15,23:57:49.000,166,11004173,13445,0,1750031868,13002.580780059994,9.13066722000076,53398.524378480004 2025-06-15,23:57:50.000,166,11004114,13525,0,1750031869,13002.594252679999,9.116568960002041,53398.475468640005 2025-06-15,23:57:51.000,166,11004086,13565,0,1750031870,13002.540362199994,9.116568960002041,53398.46848152001 2025-06-15,23:57:52.000,166,11004160,13605,0,1750031871,13002.520153269994,9.1236180900014,53398.4614944 2025-06-15,23:57:53.000,166,11004140,13445,0,1750031872,13002.472999099999,9.08132330999797,53398.426558800005 2025-06-15,23:57:54.000,166,11004156,13485,0,1750031873,13002.499944339994,9.095421570003964,53398.44752016001 2025-06-15,23:57:55.000,166,11004142,13565,0,1750031874,13002.419108619993,9.08132330999797,53398.40559744 2025-06-15,23:57:56.000,166,11004103,13405,0,1750031875,13002.432581239998,9.08132330999797,53398.40559744 2025-06-15,23:57:57.000,166,11004119,13525,0,1750031876,13002.459526479994,9.095421570003964,53398.377648960006 2025-06-15,23:57:58.000,166,11004160,13085,0,1750031877,13002.452790169998,9.13066722000076,53398.38463608 2025-06-15,23:57:59.000,166,11004154,13645,0,1750031878,13002.405635999989,9.13066722000076,53398.32175200001 2025-06-15,23:58:00.000,166,11004121,13285,0,1750031879,13002.419108619993,9.109519830002682,53398.356687600004 2025-06-15,23:58:01.000,166,11004111,13525,0,1750031880,13002.398899689993,9.109519830002682,53398.30079064001 2025-06-15,23:58:02.000,166,11004153,13405,0,1750031881,13002.412372309998,9.095421570003964,53398.27284216 2025-06-15,23:58:03.000,166,11004168,13445,0,1750031882,13002.432581239998,9.095421570003964,53398.23091944001 2025-06-15,23:58:04.000,166,11004149,13565,0,1750031883,13002.385427069989,9.07427417999861,53398.20297096001 2025-06-15,23:58:05.000,166,11004170,13565,0,1750031884,13002.405635999989,9.07427417999861,53398.27982928001 2025-06-15,23:58:06.000,166,11004037,13165,0,1750031885,13002.392163379998,9.053126790000533,53398.23790656 2025-06-15,23:58:07.000,166,11004171,13605,0,1750031886,13002.405635999989,9.095421570003964,53398.23790656 2025-06-15,23:58:08.000,166,11004171,13445,0,1750031887,13002.425844929989,9.08132330999797,53398.2169452 2025-06-15,23:58:09.000,166,11004185,13485,0,1750031888,13002.432581239998,9.046077660001174,53398.22393232 2025-06-15,23:58:10.000,166,11004125,13565,0,1750031889,13002.432581239998,9.095421570003964,53398.2169452 2025-06-15,23:58:11.000,166,11004125,13645,0,1750031890,13002.412372309998,9.031979400002456,53398.19598384 2025-06-15,23:58:12.000,166,11004124,13365,0,1750031891,13002.371954449998,8.982635489999666,53398.19598384 2025-06-15,23:58:13.000,166,11004119,13405,0,1750031892,13002.345009209988,9.003782879997743,53398.16803536 2025-06-15,23:58:14.000,166,11004112,13605,0,1750031893,13002.331536589998,9.024930270003097,53398.188996720004 2025-06-15,23:58:15.000,166,11004130,13405,0,1750031894,13002.365218139988,9.039028530001815,53398.140086880005 2025-06-15,23:58:16.000,166,11004151,13445,0,1750031895,13002.358481829993,9.031979400002456,53398.147074 2025-06-15,23:58:17.000,166,11004182,13445,0,1750031896,13002.365218139988,9.031979400002456,53398.12611264 2025-06-15,23:58:18.000,166,11004142,13725,0,1750031897,13002.338272899993,9.046077660001174,53398.140086880005 2025-06-15,23:58:19.000,166,11004165,13605,0,1750031898,13002.371954449998,9.010832010004378,53398.17502248 2025-06-15,23:58:20.000,166,11004113,13205,0,1750031899,13002.405635999989,9.003782879997743,53398.12611264 2025-06-15,23:58:21.000,166,11004154,13445,0,1750031900,13002.398899689993,8.982635489999666,53398.13309976001 2025-06-15,23:58:22.000,166,11004131,13605,0,1750031901,13002.412372309998,8.989684619999025,53398.09816416 2025-06-15,23:58:23.000,166,11004141,13445,0,1750031902,13002.371954449998,8.989684619999025,53398.05624144 2025-06-15,23:58:24.000,166,11004147,13445,0,1750031903,13002.378690759993,9.024930270003097,53398.042267200006 2025-06-15,23:58:25.000,166,11004153,13525,0,1750031904,13002.385427069989,9.053126790000533,53398.02829296 2025-06-15,23:58:26.000,166,11004089,13605,0,1750031905,13002.412372309998,9.046077660001174,53398.0772028 2025-06-15,23:58:27.000,166,11004148,13525,0,1750031906,13002.392163379998,9.053126790000533,53398.05624144 2025-06-15,23:58:28.000,166,11004155,13445,0,1750031907,13002.486471719989,9.07427417999861,53398.0772028 2025-06-15,23:58:29.000,166,11004108,13565,0,1750031908,13002.439317549994,9.07427417999861,53398.021305840004 2025-06-15,23:58:30.000,166,11004120,13405,0,1750031909,13002.419108619993,9.1236180900014,53398.03528008001 2025-06-15,23:58:31.000,166,11004104,13605,0,1750031910,13002.412372309998,9.088372440004605,53398.07021568 2025-06-15,23:58:32.000,166,11004091,13565,0,1750031911,13002.432581239998,9.088372440004605,53398.04925432 2025-06-15,23:58:33.000,166,11004173,13365,0,1750031912,13002.419108619993,9.060175919999892,53398.01431872001 2025-06-15,23:58:34.000,166,11004110,13325,0,1750031913,13002.425844929989,9.151814609998837,53398.02829296 2025-06-15,23:58:35.000,166,11004088,13445,0,1750031914,13002.432581239998,9.165912870004831,53398.0772028 2025-06-15,23:58:36.000,166,11004114,13405,0,1750031915,13002.439317549994,9.187060260002909,53398.02829296 2025-06-15,23:58:37.000,166,11004102,13365,0,1750031916,13002.419108619993,9.18001113000355,53398.01431872001 2025-06-15,23:58:38.000,166,11004120,13245,0,1750031917,13002.405635999989,9.17296200000419,53397.99335736001 2025-06-15,23:58:39.000,166,11004151,13485,0,1750031918,13002.378690759993,9.18001113000355,53398.0073316 2025-06-15,23:58:40.000,166,11004117,13365,0,1750031919,13002.371954449998,9.187060260002909,53398.00034448 2025-06-15,23:58:41.000,166,11004122,13645,0,1750031920,13002.331536589998,9.165912870004831,53398.0073316 2025-06-15,23:58:42.000,166,11004136,13365,0,1750031921,13002.311327659998,9.18001113000355,53397.95143464 2025-06-15,23:58:43.000,166,11004070,13485,0,1750031922,13002.311327659998,9.194109390002268,53397.96540888001 2025-06-15,23:58:44.000,166,11004123,13605,0,1750031923,13002.324800279988,9.18001113000355,53397.98637024001 2025-06-15,23:58:45.000,166,11004131,13445,0,1750031924,13002.324800279988,9.194109390002268,53397.972396000005 2025-06-15,23:58:46.000,166,11004156,13445,0,1750031925,13002.318063969993,9.222305909999704,53398.0073316 2025-06-15,23:58:47.000,166,11004132,13245,0,1750031926,13002.324800279988,9.229355039999064,53398.00034448 2025-06-15,23:58:48.000,166,11004127,13205,0,1750031927,13002.311327659998,9.187060260002909,53397.95842176 2025-06-15,23:58:49.000,166,11004117,13765,0,1750031928,13002.311327659998,9.18001113000355,53397.95842176 2025-06-15,23:58:50.000,166,11004141,13365,0,1750031929,13002.250700869998,9.13066722000076,53397.96540888001 2025-06-15,23:58:51.000,166,11004103,13605,0,1750031930,13002.243964560002,9.13066722000076,53397.97938312 2025-06-15,23:58:52.000,166,11004103,13405,0,1750031931,13002.250700869998,9.116568960002041,53398.00034448 2025-06-15,23:58:53.000,166,11004070,13405,0,1750031932,13002.270909799998,9.144765479999478,53398.01431872001 2025-06-15,23:58:54.000,166,11004124,13565,0,1750031933,13002.257437179993,9.13066722000076,53398.03528008001 2025-06-15,23:58:55.000,166,11004088,13405,0,1750031934,13002.230491939998,9.102470700003323,53397.923486160005 2025-06-15,23:58:56.000,166,11004080,13445,0,1750031935,13002.277646109993,9.07427417999861,53397.95842176 2025-06-15,23:58:57.000,166,11004147,13245,0,1750031936,13002.270909799998,9.088372440004605,53397.94444752001 2025-06-15,23:58:58.000,166,11004100,13645,0,1750031937,13002.291118729998,9.046077660001174,53397.923486160005 2025-06-15,23:58:59.000,166,11004101,13285,0,1750031938,13002.217019319993,9.010832010004378,53397.9025248 2025-06-15,23:59:00.000,166,11004104,13405,0,1750031939,13002.243964560002,8.968537230000948,53397.874576320006 2025-06-15,23:59:01.000,166,11004088,13645,0,1750031940,13002.230491939998,8.961488100001588,53397.89553768001 2025-06-15,23:59:02.000,166,11004059,13565,0,1750031941,13002.223755630002,8.989684619999025,53397.923486160005